27-Mar-2024
iShares Canadian Real Return Bond Index ETF
Inception Date
Dec 19, 2005
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 308,494,336.85
Number of Securities
13.00
Shares Outstanding
13,800,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
CANRRB
CANADA (GOVERNMENT)
Federal
14.97407
46185579.59
CA135087WV25
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT)
Federal
13.07243
40320236.84
CA135087ZH04
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT)
Federal
12.9987
40092830.37
CA135087XQ21
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT)
Federal
12.44938
38398513.57
CA135087VS05
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT)
Federal
12.07233
37235533.48
CA135087YK42
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT)
Federal
11.63306
35880662.33
CA135087B949
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT OF)
Federal
9.60985
29640348.31
CA135087G997
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
4.87161
15025865.26
CA683234XU75
Canada
--
CAD
1
CANRRB
CANADA (GOVERNMENT OF)
Federal
2.25014
6940280.93
CA135087M433
Canada
--
CAD
1
Q
QUEBEC PROVINCE
Provincial
2.14661
6620948.3
CA748148QZ91
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
2.1419
6606427.78
CA748148QG11
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
1.24086
3827267.92
CA74814ZDW01
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.52007
1604081.33
CA56344ZLW72
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.01898
58556.48
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
22.354662
--
Mar 27, 2024
173.259254
22.350995
--
Mar 26, 2024
172.114047
22.199056
--
Mar 25, 2024
171.864806
22.167181
--
Mar 22, 2024
172.687731
22.276995
--
Mar 21, 2024
171.208216
22.086062
--
Mar 20, 2024
171.659853
22.141937
--
Mar 19, 2024
170.662433
22.013202
--
Mar 18, 2024
169.235062
21.829073
--
Mar 15, 2024
169.941145
21.923877
--
Mar 14, 2024
169.983431
21.929544
--
Mar 13, 2024
171.661709
22.144043
--
Mar 12, 2024
172.16761
22.209581
--
Mar 11, 2024
172.975252
22.313958
--
Mar 8, 2024
173.57371
22.39472
--
Mar 7, 2024
--
22.358048
--
Mar 6, 2024
--
22.383266
--
Mar 5, 2024
--
22.343243
--
Mar 4, 2024
--
22.083875
--
Mar 1, 2024
--
22.137439
--
Feb 29, 2024
173.288127
22.03065
--
Feb 28, 2024
169.790397
21.900374
--
Feb 27, 2024
169.373214
21.84746
--
Feb 26, 2024
170.529901
21.997102
--
Feb 23, 2024
171.083492
22.067315
--
Feb 22, 2024
169.682292
21.886243
--
Feb 21, 2024
169.189777
21.82468
--
Feb 20, 2024
169.95106
21.923204
--
Feb 16, 2024
169.121346
21.813593
--
Feb 15, 2024
169.371383
21.846583
--
Feb 14, 2024
169.018158
21.804061
--
Feb 13, 2024
167.623271
21.623755
--
Feb 12, 2024
168.408866
21.725803
--
Feb 9, 2024
168.810542
21.7767
--
Feb 8, 2024
168.257243
21.70549
--
Feb 7, 2024
169.734128
21.899098
--
Feb 6, 2024
170.644468
22.016343
--
Feb 5, 2024
169.066156
21.812542
--
Feb 2, 2024
170.820276
22.038169
--
Feb 1, 2024
173.162654
22.340941
--
Jan 31, 2024
173.810745
22.102132
--
Jan 30, 2024
170.153792
21.961453
--
Jan 29, 2024
168.71213
21.775583
--
Jan 26, 2024
166.927112
21.55039
--
Jan 25, 2024
167.377145
21.608546
--
Jan 24, 2024
167.163391
21.576811
--
Jan 23, 2024
167.937158
21.677103
--
Jan 22, 2024
168.336232
21.728616
--
Jan 19, 2024
167.481652
21.623764
--
Jan 18, 2024
167.713031
21.653321
--
Jan 17, 2024
168.677749
21.773637
--
Jan 16, 2024
170.038555
21.950337
--
Jan 15, 2024
172.938408
22.325392
--
Jan 12, 2024
172.939854
22.330953
--
Jan 11, 2024
172.825076
22.316473
--
Jan 10, 2024
172.78126
22.306197
--
Jan 9, 2024
173.880972
22.448532
--
Jan 8, 2024
173.704556
22.426054
--
Jan 5, 2024
172.665175
22.296113
--
Jan 4, 2024
173.766009
22.438496
--
Jan 3, 2024
175.607876
22.670896
--
Jan 2, 2024
174.924982
22.582958
--
Dec 29, 2023
179.086892
22.788969
--
Dec 28, 2023
176.478758
22.789832
0
Dec 27, 2023
177.817594
22.957037
--
Dec 22, 2023
174.64315
22.555626
--
Dec 21, 2023
177.053383
22.867194
--
Dec 20, 2023
178.860575
23.093341
--
Dec 19, 2023
177.875444
22.966323
--
Dec 18, 2023
177.200165
22.879413
--
Dec 15, 2023
178.826842
23.094095
--
Dec 14, 2023
177.943521
22.980229
--
Dec 13, 2023
174.983894
22.594467
--
Dec 12, 2023
172.167805
22.230878
--
Dec 11, 2023
172.386332
22.259358
--
Dec 8, 2023
173.29219
22.380859
--
Dec 7, 2023
174.520004
22.539784
--
Dec 6, 2023
174.905023
22.586064
--
Dec 5, 2023
174.243714
22.500382
--
Dec 4, 2023
172.081163
22.221457
--
Dec 1, 2023
--
22.294805
0.82996
Nov 30, 2023
170.219512
22.310839
--
Nov 29, 2023
170.844783
22.387961
--
Nov 28, 2023
169.761734
22.246756
--
Nov 27, 2023
168.861077
22.129087
--
Nov 24, 2023
167.272595
21.92203
--
Nov 23, 2023
166.899607
21.873377
--
Nov 22, 2023
168.073515
22.026483
--
Nov 21, 2023
168.130897
22.034202
--
Nov 20, 2023
168.126132
22.033731
--
Nov 17, 2023
167.447939
21.94652
--
Nov 16, 2023
167.054688
21.895201
--
Nov 15, 2023
165.83504
21.734432
--
Nov 14, 2023
167.282785
21.92464
--
Nov 13, 2023
164.439106
21.553586
--
Nov 10, 2023
164.439106
21.553746
--
Nov 9, 2023
163.83647
21.474956
--
Nov 8, 2023
166.820382
21.865477
--
Nov 7, 2023
165.798636
21.731643
--
Nov 6, 2023
164.851986
21.607692
--
Nov 3, 2023
165.679113
21.717838
--
Nov 2, 2023
163.633216
21.449917
--
Nov 1, 2023
161.65134
21.188916
--
Oct 31, 2023
159.32602
20.887625
--
Oct 30, 2023
159.990476
20.978636
--
Oct 27, 2023
161.496867
21.185167
--
Oct 26, 2023
160.966723
21.114605
--
Oct 25, 2023
158.652015
20.803031
--
Oct 24, 2023
160.767319
21.0808
--
Oct 23, 2023
160.408153
21.033887
--
Oct 20, 2023
158.606305
20.804327
--
Oct 19, 2023
157.702391
20.686129
--
Oct 18, 2023
159.686171
20.938752
--
Oct 17, 2023
160.193438
21.005026
--
Oct 16, 2023
160.900159
21.097893
--
Oct 13, 2023
161.667762
21.207544
--
Oct 12, 2023
159.836546
20.967343
--
Oct 11, 2023
162.43757
21.300789
--
Oct 10, 2023
161.043762
21.118208
--
Oct 6, 2023
158.177798
20.754834
--
Oct 5, 2023
158.234432
20.762589
--
Oct 4, 2023
158.036412
20.724886
--
Oct 3, 2023
156.233264
20.488669
--
Oct 2, 2023
159.696708
20.957737
--
Sep 29, 2023
162.064245
20.95433
--
Sep 28, 2023
158.964424
20.859893
--
Sep 27, 2023
158.5636
20.799029
--
Sep 26, 2023
159.512405
20.92382
--
Sep 25, 2023
159.295427
20.894631
--
Sep 22, 2023
161.171552
21.152512
--
Sep 21, 2023
160.476101
21.061218
--
Sep 20, 2023
162.039923
21.255977
--
Sep 19, 2023
162.144528
21.270139
--
Sep 18, 2023
163.116966
21.397992
--
Sep 15, 2023
163.051776
21.401134
--
Sep 14, 2023
163.734029
21.49089
--
Sep 13, 2023
163.666309
21.47124
--
Sep 12, 2023
163.692883
21.474986
--
Sep 11, 2023
163.53351
21.454224
--
Sep 8, 2023
164.14405
21.546359
--
Sep 7, 2023
164.180868
21.551381
--
Sep 6, 2023
163.638302
21.468456
--
Sep 5, 2023
163.045515
21.391249
--
Sep 1, 2023
165.144275
21.684588
--
Aug 31, 2023
165.646909
21.747238
--
Aug 30, 2023
165.680973
21.732104
--
Aug 29, 2023
165.565389
21.717157
--
Aug 28, 2023
164.197321
21.537219
--
Aug 25, 2023
163.779894
21.488442
--
Aug 24, 2023
163.88907
21.502791
--
Aug 23, 2023
164.94104
21.637265
--
Aug 22, 2023
161.744699
21.217581
--
Aug 21, 2023
162.373179
21.300364
--
Aug 18, 2023
163.388376
21.439067
--
Aug 17, 2023
162.200171
21.283267
--
Aug 16, 2023
162.015001
21.253962
--
Aug 15, 2023
162.601036
21.331186
--
Aug 14, 2023
163.479882
21.4468
--
Aug 11, 2023
164.208848
21.547728
--
Aug 10, 2023
164.523821
21.589137
--
Aug 9, 2023
166.002848
21.77891
--
Aug 8, 2023
165.804978
21.752264
--
Aug 4, 2023
165.362805
21.703181
--
Aug 3, 2023
162.327881
21.304853
--
Aug 2, 2023
165.035773
21.653736
--
Aug 1, 2023
165.46778
21.71077
--
Jul 31, 2023
167.920257
22.034826
--
Jul 28, 2023
167.209411
21.951702
--
Jul 27, 2023
165.234401
21.692393
--
Jul 26, 2023
168.033888
22.052376
--
Jul 25, 2023
167.149987
21.936625
--
Jul 24, 2023
167.198267
21.943285
--
Jul 21, 2023
168.549405
22.130189
--
Jul 20, 2023
167.407762
21.976522
--
Jul 19, 2023
169.618363
22.259779
--
Jul 18, 2023
168.651034
22.13274
--
Jul 17, 2023
168.603985
22.126902
--
Jul 14, 2023
169.299834
22.227508
--
Jul 13, 2023
169.704373
22.280642
--
Jul 12, 2023
168.369703
22.097889
--
Jul 11, 2023
166.785812
21.890593
--
Jul 10, 2023
167.241891
21.95083
--
Jul 7, 2023
166.669856
21.884795
--
Jul 6, 2023
168.588918
22.137268
--
Jul 5, 2023
169.052739
22.190476
--
Jul 4, 2023
171.921997
22.567838
--
Jun 30, 2023
172.547989
22.666205
--
Jun 29, 2023
170.699121
22.425793
--
Jun 28, 2023
172.634012
22.668012
--
Jun 27, 2023
171.201675
22.480121
--
Jun 26, 2023
171.501436
22.521293
0.57176
Jun 23, 2023
170.536237
22.628677
--
Jun 22, 2023
168.679313
22.382255
--
Jun 21, 2023
170.275996
22.580765
--
Jun 20, 2023
170.992474
22.67607
--
Jun 19, 2023
169.703171
22.505357
--
Jun 16, 2023
170.618561
22.640866
--
Jun 15, 2023
170.758209
22.659923
--
Jun 14, 2023
169.345896
22.459101
--
Jun 13, 2023
168.364142
22.329239
--
Jun 12, 2023
170.59307
22.624807
--
Jun 9, 2023
170.102118
22.574994
--
Jun 8, 2023
169.546074
22.502277
--
Jun 7, 2023
169.112494
22.431987
--
Jun 6, 2023
171.749928
22.782305
--
Jun 5, 2023
171.606829
22.763591
--
Jun 2, 2023
172.420184
22.886002
--
Jun 1, 2023
173.522558
23.030948
--
May 31, 2023
172.404491
22.868159
--
May 30, 2023
171.216738
22.71111
--
May 29, 2023
170.128746
22.56583
--
May 26, 2023
169.560589
22.501678
--
May 25, 2023
169.234934
22.458734
--
May 24, 2023
170.060357
22.558114
--
May 23, 2023
171.072394
22.692593
--
May 19, 2023
172.502309
22.898114
--
May 18, 2023
171.678048
22.78932
--
May 17, 2023
173.066661
22.957371
--
May 16, 2023
173.26358
22.98377
--
May 15, 2023
174.241664
23.113467
--
May 12, 2023
174.99938
23.225171
--
May 11, 2023
174.773558
23.196549
--
May 10, 2023
172.970213
22.947135
--
May 9, 2023
172.139502
22.837624
--
May 8, 2023
171.577267
22.762635
--
May 5, 2023
172.245197
22.862548
--
May 4, 2023
173.797137
23.068954
--
May 3, 2023
174.69967
23.178563
--
May 2, 2023
173.961935
23.080602
--
May 1, 2023
171.232089
22.718532
--
Apr 28, 2023
174.242858
23.126576
--
Apr 27, 2023
172.160113
22.849714
--
Apr 26, 2023
174.063478
23.093797
--
Apr 25, 2023
175.61178
23.299442
--
Apr 24, 2023
173.426003
23.0097
--
Apr 21, 2023
173.011076
22.964131
--
Apr 20, 2023
172.157573
22.851124
--
Apr 19, 2023
170.642043
22.6416
--
Apr 18, 2023
170.290949
22.595334
--
Apr 17, 2023
169.868393
22.539402
--
Apr 14, 2023
170.316528
22.608337
--
Apr 13, 2023
171.185281
22.723806
--
Apr 12, 2023
172.495236
22.889458
--
Apr 11, 2023
172.071311
22.833564
--
Apr 10, 2023
172.18991
22.849686
--
Apr 6, 2023
173.197982
22.997811
--
Apr 5, 2023
173.053699
22.978413
--
Apr 4, 2023
173.737342
23.05638
--
Apr 3, 2023
173.66346
23.046694
--
Mar 31, 2023
172.615701
22.917809
--
Mar 30, 2023
172.680098
22.927812
--
Mar 29, 2023
172.437535
22.887064
--
Mar 28, 2023
172.070328
22.838413
--
Mar 27, 2023
172.432811
22.886707
--
Mar 24, 2023
175.182487
23.263357
--
Mar 23, 2023
175.017827
23.241913
--
Mar 22, 2023
175.80012
23.335567
--
Mar 21, 2023
172.129795
22.848054
--
Mar 20, 2023
174.073739
23.107104
--
Mar 17, 2023
175.639919
23.32576
--
Mar 16, 2023
174.40417
23.162024
--
Mar 15, 2023
177.178343
23.520154
--
Mar 14, 2023
176.224887
23.393304
--
Mar 13, 2023
178.748301
23.728909
--
Mar 10, 2023
176.10217
23.389089
--
Mar 9, 2023
173.314337
23.018564
--
Mar 8, 2023
172.094075
22.846191
--
Mar 7, 2023
171.106637
22.715109
--
Mar 6, 2023
170.530411
22.638827
--
Mar 3, 2023
171.417304
22.767617
--
Mar 2, 2023
168.348515
22.360135
--
Mar 1, 2023
169.961732
22.564138
--
Feb 28, 2023
171.436479
22.75171
--
Feb 27, 2023
170.762764
22.654112
--
Feb 24, 2023
170.569269
22.622406
--
Feb 23, 2023
171.603775
22.759929
--
Feb 22, 2023
170.470365
22.616593
--
Feb 21, 2023
169.517188
22.490189
--
Feb 17, 2023
172.101738
22.823729
--
Feb 16, 2023
171.741851
22.776146
--
Feb 15, 2023
171.676461
22.778566
--
Feb 14, 2023
173.086826
22.965755
--
Feb 13, 2023
175.267217
23.255165
--
Feb 10, 2023
174.111189
23.095516
--
Feb 9, 2023
174.933221
23.20499
--
Feb 8, 2023
175.662161
23.309054
--
Feb 7, 2023
173.783913
23.059965
--
Feb 6, 2023
174.167882
23.111153
--
Feb 3, 2023
176.24593
23.380602
--
Feb 2, 2023
177.494132
23.546409
--
Feb 1, 2023
177.811879
23.595727
--
Jan 31, 2023
175.998904
23.361331
--
Jan 30, 2023
176.569186
23.442827
--
Jan 27, 2023
176.73088
23.469796
--
Jan 26, 2023
177.194162
23.531633
--
Jan 25, 2023
177.415782
23.556607
--
Jan 24, 2023
175.640722
23.321506
--
Jan 23, 2023
175.224303
23.266188
--
Jan 20, 2023
176.341913
23.419534
--
Jan 19, 2023
177.987116
23.638979
--
Jan 18, 2023
179.079294
23.778544
--
Jan 17, 2023
178.356503
23.683084
--
Jan 16, 2023
179.31267
23.810577
--
Jan 13, 2023
178.892496
23.760373
--
Jan 12, 2023
179.31757
23.81694
--
Jan 11, 2023
177.156169
23.524985
--
Jan 10, 2023
175.366711
23.287758
--
Jan 9, 2023
176.016509
23.374552
--
Jan 6, 2023
176.300208
23.417591
--
Jan 5, 2023
174.942012
23.237274
--
Jan 4, 2023
175.449429
23.300045
--
Jan 3, 2023
174.430478
23.165024
--
Dec 30, 2022
175.585761
22.9957
--
Dec 29, 2022
174.06403
23.14017
1.90306
Dec 28, 2022
172.514333
23.15375
--
Dec 23, 2022
173.916146
23.36983
--
Dec 22, 2022
175.57931
23.592526
--
Dec 21, 2022
176.71248
23.71697
--
Dec 20, 2022
175.666769
23.576912
--
Dec 19, 2022
176.533114
23.692673
--
Dec 16, 2022
178.673657
23.99456
--
Dec 15, 2022
180.13185
24.191236
--
Dec 14, 2022
179.547618
24.098475
--
Dec 13, 2022
179.527421
24.095908
--
Dec 12, 2022
178.208266
23.919614
--
Dec 9, 2022
179.247424
24.073667
--
Dec 8, 2022
181.237952
24.341497
--
Dec 7, 2022
181.041126
24.300332
--
Dec 6, 2022
181.439466
24.353542
--
Dec 5, 2022
180.353088
24.207052
--
Dec 2, 2022
181.197844
24.335758
--
Dec 1, 2022
179.151843
24.060853
--
Nov 30, 2022
174.098912
23.363792
--
Nov 29, 2022
173.542156
23.284297
--
Nov 28, 2022
174.672947
23.436424
--
Nov 25, 2022
175.218868
23.513898
--
Nov 24, 2022
175.242494
23.51702
--
Nov 23, 2022
174.40539
23.401437
--
Nov 22, 2022
172.294771
23.118397
--
Nov 21, 2022
171.081839
22.956017
--
Nov 18, 2022
169.398866
22.735382
--
Nov 17, 2022
170.828724
22.927679
--
Nov 16, 2022
173.211015
23.244732
--
Nov 15, 2022
172.338198
23.126031
--
Nov 14, 2022
172.313037
23.123104
--
Nov 11, 2022
172.404119
23.141356
--
Nov 10, 2022
172.404119
23.139726
--
Nov 9, 2022
168.386774
22.598161
--
Nov 8, 2022
167.414383
22.467813
--
Nov 7, 2022
164.770107
22.113477
--
Nov 4, 2022
167.288441
22.457251
--
Nov 3, 2022
167.056548
22.42705
--
Nov 2, 2022
169.462206
22.746314
--
Nov 1, 2022
171.25449
22.987473
--
Oct 31, 2022
169.324527
22.726096
--
Oct 28, 2022
171.051439
22.95346
--
Oct 27, 2022
171.272035
22.98316
--
Oct 26, 2022
169.148076
22.700745
--
Oct 25, 2022
165.199423
22.171226
--
Oct 24, 2022
163.614612
21.959075
--
Oct 21, 2022
161.145796
21.626
--
Oct 20, 2022
160.632977
21.557846
--
Oct 19, 2022
162.855246
21.857887
--
Oct 18, 2022
166.059932
22.287885
--
Oct 17, 2022
164.626583
22.096538
--
Oct 14, 2022
163.63975
21.962956
--
Oct 13, 2022
164.541921
22.084075
--
Oct 12, 2022
163.368549
21.928018
--
Oct 11, 2022
163.284068
21.917177
--
Oct 7, 2022
165.166871
22.168021
--
Oct 6, 2022
165.619181
22.229117
--
Oct 5, 2022
165.481965
22.21375
--
Oct 4, 2022
167.970693
22.548027
--
Oct 3, 2022
167.064497
22.426836
--
Sep 30, 2022
168.299245
22.59671
--
Sep 29, 2022
168.299245
22.59695
--
Sep 28, 2022
172.745175
23.197538
--
Sep 27, 2022
167.533611
22.497597
--
Sep 26, 2022
170.999983
22.963149
--
Sep 23, 2022
173.335502
23.282847
--
Sep 22, 2022
173.136187
23.256039
--
Sep 21, 2022
174.279754
23.404861
--
Sep 20, 2022
172.713632
23.194927
--
Sep 19, 2022
172.654796
23.186859
--
Sep 16, 2022
172.008324
23.105383
--
Sep 15, 2022
172.489721
23.170396
--
Sep 14, 2022
171.335894
23.010802
--
Sep 13, 2022
169.748532
22.797753
--
Sep 12, 2022
170.103811
22.845628
--
Sep 9, 2022
170.595287
22.917293
--
Sep 8, 2022
169.321483
22.746672
--
Sep 7, 2022
171.131383
22.985408
--
Sep 6, 2022
171.046955
22.974405
--
Sep 2, 2022
173.000495
23.245162
--
Sep 1, 2022
171.356619
23.024219
--
Aug 31, 2022
172.541838
23.180555
--
Aug 30, 2022
174.273272
23.417326
--
Aug 29, 2022
173.716447
23.342503
--
Aug 26, 2022
174.788
23.500155
--
Aug 25, 2022
174.691335
23.487935
--
Aug 24, 2022
173.038892
23.253461
--
Aug 23, 2022
173.877005
23.366327
--
Aug 22, 2022
174.160088
23.404149
--
Aug 19, 2022
175.299709
23.570896
--
Aug 18, 2022
175.389009
23.583472
--
Aug 17, 2022
174.749885
23.484521
--
Aug 16, 2022
176.077583
23.662963
--
Aug 15, 2022
176.145195
23.671971
--
Aug 12, 2022
176.42388
23.72351
--
Aug 11, 2022
175.888063
23.651301
--
Aug 10, 2022
178.870082
24.039419
--
Aug 9, 2022
178.844415
24.036455
--
Aug 8, 2022
179.517093
24.127103
--
Aug 5, 2022
178.001963
23.937227
--
Aug 4, 2022
179.252867
24.105278
--
Aug 3, 2022
179.191506
24.084705
--
Aug 2, 2022
177.744782
23.889334
--
Jul 29, 2022
180.313319
24.272118
--
Jul 28, 2022
179.424976
24.15881
--
Jul 27, 2022
176.659769
23.756726
--
Jul 26, 2022
175.523211
23.604145
--
Jul 25, 2022
174.659565
23.488441
--
Jul 22, 2022
174.891768
23.544296
--
Jul 21, 2022
172.394503
23.208554
--
Jul 20, 2022
169.853222
22.843688
--
Jul 19, 2022
170.239436
22.896132
--
Jul 18, 2022
169.928166
22.85461
--
Jul 15, 2022
169.809684
22.862565
--
Jul 14, 2022
168.118273
22.635035
--
Jul 13, 2022
168.543126
22.669594
--
Jul 12, 2022
167.141645
22.481323
--
Jul 11, 2022
166.288101
22.366766
--
Jul 8, 2022
165.532818
22.288871
--
Jul 7, 2022
166.151593
22.372805
--
Jul 6, 2022
165.861681
22.311581
--
Jul 5, 2022
167.950227
22.591981
--
Jul 4, 2022
168.054731
22.606543
--
Jun 30, 2022
166.811787
22.469003
--
Jun 29, 2022
165.69489
22.313116
--
Jun 28, 2022
164.657421
22.139119
--
Jun 27, 2022
163.85389
22.031182
--
Jun 24, 2022
164.6065
22.144918
0.216
Jun 23, 2022
164.914699
22.403047
--
Jun 22, 2022
163.239162
22.16446
--
Jun 21, 2022
161.853312
21.976572
--
Jun 20, 2022
162.625055
22.081748
--
Jun 17, 2022
162.590586
22.088914
--
Jun 16, 2022
163.78816
22.252219
--
Jun 15, 2022
163.12106
22.150219
--
Jun 14, 2022
161.092079
21.875459
--
Jun 13, 2022
164.971431
22.402588
--
Jun 10, 2022
167.96585
22.822207
--
Jun 9, 2022
169.73118
23.062325
--
Jun 8, 2022
168.730112
22.914524
--
Jun 7, 2022
169.677731
23.043404
--
Jun 6, 2022
170.531747
23.160046
--
Jun 3, 2022
173.119202
23.524842
--
Jun 2, 2022
172.603173
23.454398
--
Jun 1, 2022
172.764024
23.463888
--
May 31, 2022
172.960916
23.496847
--
May 30, 2022
173.627799
23.59434
--
May 27, 2022
173.828548
23.646969
--
May 26, 2022
172.772255
23.503943
--
May 25, 2022
173.675909
23.601827
--
May 24, 2022
173.081869
23.521181
--
May 20, 2022
173.216675
23.576805
--
May 19, 2022
172.525931
23.484381
--
May 18, 2022
172.614755
23.460634
--
May 17, 2022
169.592424
23.049503
--
May 16, 2022
171.443512
23.302621
--
May 13, 2022
170.921662
23.257263
--
May 12, 2022
170.100114
23.144369
--
May 11, 2022
170.186225
23.132774
--
May 10, 2022
168.176444
22.859298
--
May 9, 2022
169.469325
23.035654
--
May 6, 2022
169.128236
23.013427
--
May 5, 2022
170.865795
23.250184
--
May 4, 2022
172.916125
23.505508
--
May 3, 2022
170.94959
23.238509
--
May 2, 2022
171.284553
23.284425
--
Apr 29, 2022
174.242798
23.706692
--
Apr 28, 2022
176.510338
24.013258
--
Apr 27, 2022
174.997888
23.787073
--
Apr 26, 2022
176.80016
24.032293
--
Apr 25, 2022
176.632661
24.008766
--
Apr 22, 2022
175.967984
23.938268
--
Apr 21, 2022
175.894807
23.929197
--
Apr 20, 2022
176.230594
23.955476
--
Apr 19, 2022
175.27236
23.825409
--
Apr 18, 2022
175.957195
23.91763
--
Apr 14, 2022
175.885389
23.938269
--
Apr 13, 2022
177.477573
24.155671
--
Apr 12, 2022
177.825788
24.173685
--
Apr 11, 2022
176.103118
23.940199
--
Apr 8, 2022
177.534196
24.154752
--
Apr 7, 2022
178.40913
24.274821
--
Apr 6, 2022
179.836682
24.449389
--
Apr 5, 2022
180.631344
24.557907
--
Apr 4, 2022
182.036186
24.750125
--
Apr 1, 2022
182.168385
24.788158
--
Mar 31, 2022
183.110421
24.914705
--
Mar 30, 2022
182.368853
24.792885
--
Mar 29, 2022
181.376868
24.658531
--
Mar 28, 2022
181.416456
24.663725
--
Mar 25, 2022
179.985982
24.486522
--
Mar 24, 2022
183.035848
24.902259
--
Mar 23, 2022
183.76358
24.985839
--
Mar 22, 2022
180.424325
24.531008
--
Mar 21, 2022
183.053666
24.888833
--
Mar 18, 2022
185.995818
25.307497
--
Mar 17, 2022
186.18953
25.334385
--
Mar 16, 2022
185.700828
25.2503
--
Mar 15, 2022
184.158007
25.040545
--
Mar 14, 2022
186.800078
25.400711
--
Mar 11, 2022
190.326021
25.899467
--
Mar 10, 2022
190.3348
25.901505
--
Mar 9, 2022
191.608176
26.057617
--
Mar 8, 2022
194.199785
26.410355
--
Mar 7, 2022
194.636373
26.470986
--
Mar 4, 2022
195.009868
26.54085
--
Mar 3, 2022
192.262487
26.167265
--
Mar 2, 2022
192.068572
26.122808
--
Mar 1, 2022
192.661118
26.204164
--
Feb 28, 2022
187.880887
25.544631
--
Feb 25, 2022
184.832174
25.122619
--
Feb 24, 2022
184.16617
25.032087
--
Feb 23, 2022
182.65845
24.82716
--
Feb 22, 2022
183.553653
24.949093
--
Feb 18, 2022
184.14984
25.031791
--
Feb 17, 2022
183.531287
24.947787
--
Feb 16, 2022
183.105334
24.890058
--
Feb 15, 2022
182.470306
24.804134
--
Feb 14, 2022
183.475679
24.941538
--
Feb 11, 2022
184.880142
25.133396
--
Feb 10, 2022
182.91531
24.866098
--
Feb 9, 2022
184.620806
25.09864
--
Feb 8, 2022
184.753319
25.116821
--
Feb 7, 2022
185.67329
25.242224
--
Feb 4, 2022
185.404639
25.206439
--
Feb 3, 2022
186.284141
25.326477
--
Feb 2, 2022
187.681636
25.516387
--
Feb 1, 2022
187.328257
25.469035
--
Jan 31, 2022
188.353346
25.611619
--
Jan 28, 2022
189.509415
25.778673
--
Jan 27, 2022
189.420756
25.766754
--
Jan 26, 2022
187.864072
25.548848
--
Jan 25, 2022
188.093162
25.580612
--
Jan 24, 2022
188.47095
25.632298
--
Jan 21, 2022
189.680388
25.803993
--
Jan 20, 2022
188.069086
25.584676
--
Jan 19, 2022
187.695836
25.528301
--
Jan 18, 2022
187.407677
25.488786
--
Jan 17, 2022
189.162974
25.728211
--
Jan 14, 2022
190.015331
25.851221
--
Jan 13, 2022
191.587233
26.065638
--
Jan 12, 2022
191.383108
26.031739
--
Jan 11, 2022
192.546935
26.189875
--
Jan 10, 2022
191.954785
26.110289
--
Jan 7, 2022
191.608281
26.070552
--
Jan 6, 2022
192.722686
26.222664
--
Jan 5, 2022
196.543896
26.736557
--
Jan 4, 2022
198.401827
26.989523
--
Dec 31, 2021
201.944584
27.487005
--
Dec 30, 2021
200.926044
27.353436
0.9877
Dec 29, 2021
198.629573
27.209305
--
Dec 24, 2021
197.879316
27.136994
--
Dec 23, 2021
198.265473
27.190597
--
Dec 22, 2021
199.149691
27.282394
--
Dec 21, 2021
197.972
27.12118
--
Dec 20, 2021
197.96502
27.12029
--
Dec 17, 2021
199.947536
27.408398
--
Dec 16, 2021
199.784633
27.386088
--
Dec 15, 2021
198.452821
27.189073
--
Dec 14, 2021
198.093857
27.139992
--
Dec 13, 2021
199.946557
27.394715
--
Dec 10, 2021
198.9408
27.27243
--
Dec 9, 2021
199.360467
27.330403
--
Dec 8, 2021
198.925812
27.255719
--
Dec 7, 2021
198.626384
27.215343
--
Dec 6, 2021
199.471205
27.331446
--
Dec 3, 2021
200.654385
27.509827
--
Dec 2, 2021
199.232876
27.314826
--
Dec 1, 2021
198.255707
27.165349
--
Nov 30, 2021
194.847188
26.691493
--
Nov 29, 2021
194.811127
26.681731
--
Nov 26, 2021
193.971839
26.574216
--
Nov 25, 2021
192.085761
26.316002
--
Nov 24, 2021
192.778536
26.404771
--
Nov 23, 2021
190.417517
26.080589
--
Nov 22, 2021
191.502478
26.229737
--
Nov 19, 2021
194.59439
26.661629
--
Nov 18, 2021
193.660922
26.533601
--
Nov 17, 2021
193.427344
26.495433
--
Nov 16, 2021
191.306053
26.205031
--
Nov 15, 2021
193.004283
26.438104
--
Nov 12, 2021
193.696384
26.540622
--
Nov 11, 2021
193.139031
26.467686
--
Nov 10, 2021
193.139031
26.458486
--
Nov 9, 2021
194.202235
26.60584
--
Nov 8, 2021
192.691923
26.398501
--
Nov 5, 2021
191.503541
26.242982
--
Nov 4, 2021
190.034851
26.040049
--
Nov 3, 2021
187.453616
25.680143
--
Nov 2, 2021
186.795638
25.590026
--
Nov 1, 2021
186.885469
25.603494
--
Oct 29, 2021
186.5507
25.565197
--
Oct 28, 2021
191.528742
26.249013
--
Oct 27, 2021
194.023189
26.586148
--
Oct 26, 2021
193.339691
26.490315
--
Oct 25, 2021
192.065342
26.315406
--
Oct 22, 2021
192.051453
26.321151
--
Oct 21, 2021
191.145033
26.196877
--
Oct 20, 2021
191.631636
26.257799
--
Oct 19, 2021
192.09814
26.322856
--
Oct 18, 2021
193.218849
26.476872
--
Oct 15, 2021
192.885721
26.437216
--
Oct 14, 2021
193.443793
26.513821
--
Oct 13, 2021
191.549404
26.248308
--
Oct 12, 2021
190.568871
26.113434
--
Oct 8, 2021
189.745702
26.010121
--
Oct 7, 2021
190.06263
26.05373
--
Oct 6, 2021
191.214784
26.202778
--
Oct 5, 2021
190.696498
26.131623
--
Oct 4, 2021
190.977128
26.170981
--
Oct 1, 2021
190.848998
26.160391
--
Sep 30, 2021
189.794021
26.026608
--
Sep 29, 2021
189.794021
26.026885
--
Sep 28, 2021
191.212328
26.220786
--
Sep 27, 2021
192.27709
26.361082
--
Sep 24, 2021
192.157151
26.35896
--
Sep 23, 2021
193.797008
26.585224
--
Sep 22, 2021
195.717401
26.835299
--
Sep 21, 2021
195.021894
26.739612
--
Sep 20, 2021
195.627955
26.82402
--
Sep 17, 2021
194.432745
26.674365
--
Sep 16, 2021
195.983358
26.887923
--
Sep 15, 2021
196.040002
26.881513
--
Sep 14, 2021
196.883095
26.997434
--
Sep 13, 2021
195.933987
26.867237
--
Sep 10, 2021
195.689704
26.848696
--
Sep 9, 2021
196.952808
27.022715
--
Sep 8, 2021
195.606921
26.823883
--
Sep 7, 2021
194.727546
26.703205
--
Sep 3, 2021
195.701992
26.858645
--
Sep 2, 2021
196.202304
26.924434
--
Sep 1, 2021
194.831574
26.717965
--
Aug 31, 2021
192.632026
26.413136
--
Aug 30, 2021
194.75405
26.702072
--
Aug 27, 2021
194.168815
26.63025
--
Aug 26, 2021
192.799791
26.44225
--
Aug 25, 2021
191.885156
26.308469
--
Aug 24, 2021
193.107819
26.477972
--
Aug 23, 2021
193.425667
26.521704
--
Aug 20, 2021
193.827845
26.585055
--
Aug 19, 2021
194.111718
26.624543
--
Aug 18, 2021
193.545329
26.538324
--
Aug 17, 2021
193.067827
26.473674
--
Aug 16, 2021
193.687827
26.558652
--
Aug 13, 2021
193.202757
26.500182
--
Aug 12, 2021
191.954236
26.329381
--
Aug 11, 2021
191.377889
26.242932
--
Aug 10, 2021
191.501222
26.260659
--
Aug 9, 2021
191.714544
26.290075
--
Aug 6, 2021
192.713179
26.436513
--
Aug 5, 2021
194.140157
26.632097
--
Aug 4, 2021
194.428287
26.663983
--
Aug 3, 2021
194.708356
26.702317
--
Jul 30, 2021
193.358396
26.533134
--
Jul 29, 2021
194.501102
26.692254
--
Jul 28, 2021
194.779079
26.718259
--
Jul 27, 2021
194.351483
26.658662
--
Jul 26, 2021
193.381688
26.525961
--
Jul 23, 2021
192.635917
26.435636
--
Jul 22, 2021
192.176819
26.3724
--
Jul 21, 2021
191.213576
26.229208
--
Jul 20, 2021
191.861162
26.318675
--
Jul 19, 2021
194.007747
26.614862
--
Jul 16, 2021
192.240351
26.383763
--
Jul 15, 2021
191.542491
26.288881
--
Jul 14, 2021
191.062525
26.21206
--
Jul 13, 2021
190.003916
26.066799
--
Jul 12, 2021
190.252911
26.101982
--
Jul 9, 2021
190.073815
26.089604
--
Jul 8, 2021
191.87562
26.337338
--
Jul 7, 2021
192.0842
26.355679
--
Jul 6, 2021
192.066649
26.353608
--
Jul 5, 2021
190.569955
26.148477
--
Jul 2, 2021
190.544595
26.156148
--
Jun 30, 2021
190.307768
26.130108
--
Jun 29, 2021
189.740569
26.040748
--
Jun 28, 2021
189.98288
26.069801
--
Jun 25, 2021
189.202319
25.974724
--
Jun 24, 2021
190.669062
26.176281
0.181
Jun 23, 2021
190.391292
26.307469
--
Jun 22, 2021
190.572416
26.332581
--
Jun 21, 2021
190.152408
26.274518
--
Jun 18, 2021
191.249321
26.439114
--
Jun 17, 2021
190.026937
26.269995
--
Jun 16, 2021
189.853039
26.23355
--
Jun 15, 2021
191.030775
26.396563
--
Jun 14, 2021
190.008035
26.255494
--
Jun 11, 2021
190.390443
26.320479
--
Jun 10, 2021
190.094407
26.279528
--
Jun 9, 2021
189.382797
26.169542
--
Jun 8, 2021
188.93196
26.108075
--
Jun 7, 2021
188.5827
26.060022
--
Jun 4, 2021
188.8029
26.102944
--
Jun 3, 2021
187.023514
25.856757
--
Jun 2, 2021
187.515612
25.914864
--
Jun 1, 2021
186.987667
25.841188
--
May 31, 2021
187.199114
25.868851
--
May 28, 2021
186.752775
25.821431
--
May 27, 2021
187.009304
25.856473
--
May 26, 2021
187.576442
25.92356
--
May 25, 2021
186.876619
25.825977
--
May 21, 2021
184.551641
25.52206
--
May 20, 2021
184.703689
25.543403
--
May 19, 2021
184.32579
25.474635
--
May 18, 2021
184.236953
25.463274
--
May 17, 2021
184.035504
25.435176
--
May 14, 2021
183.964931
25.436923
--
May 13, 2021
183.763913
25.409362
--
May 12, 2021
183.300327
25.334084
--
May 11, 2021
183.620275
25.378745
--
May 10, 2021
184.546558
25.506316
--
May 7, 2021
184.657292
25.533459
--
May 6, 2021
183.342278
25.351495
--
May 5, 2021
182.717605
25.254798
--
May 4, 2021
180.696614
25.029121
--
May 3, 2021
180.734341
25.01778
--
Apr 30, 2021
180.534427
24.966698
--
Apr 29, 2021
180.259116
24.929531
--
Apr 28, 2021
180.699489
24.979649
--
Apr 27, 2021
179.676866
24.839007
--
Apr 26, 2021
180.519204
24.95634
--
Apr 23, 2021
180.775315
25.003641
--
Apr 22, 2021
181.189322
25.058481
--
Apr 21, 2021
181.4367
25.085543
--
Apr 20, 2021
181.653203
25.115322
--
Apr 19, 2021
181.486686
25.09301
--
Apr 16, 2021
182.236413
25.209213
--
Apr 15, 2021
184.512108
25.525164
--
Apr 14, 2021
182.798731
25.277296
--
Apr 13, 2021
183.607157
25.389821
--
Apr 12, 2021
183.564134
25.384238
--
Apr 9, 2021
183.795767
25.42853
--
Apr 8, 2021
184.735126
25.557945
--
Apr 7, 2021
183.863374
25.426779
--
Apr 6, 2021
184.649579
25.536103
--
Apr 5, 2021
183.252408
25.34294
--
Apr 1, 2021
184.052677
25.468346
--
Mar 31, 2021
183.817325
25.439579
--
Mar 30, 2021
184.593074
25.531183
--
Mar 29, 2021
183.785771
25.419259
--
Mar 26, 2021
184.941702
25.591451
--
Mar 25, 2021
185.900208
25.725502
--
Mar 24, 2021
185.914399
25.715669
--
Mar 23, 2021
184.717679
25.550254
--
Mar 22, 2021
183.194313
25.339547
--
Mar 19, 2021
182.053206
25.194201
--
Mar 18, 2021
181.253236
25.081419
--
Mar 17, 2021
181.487968
25.103314
--
Mar 16, 2021
182.51722
25.247483
--
Mar 15, 2021
182.945343
25.306675
--
Mar 12, 2021
181.881749
25.170509
--
Mar 11, 2021
185.961467
25.739547
--
Mar 10, 2021
186.219402
25.764427
--
Mar 9, 2021
185.18035
25.62171
--
Mar 8, 2021
182.983514
25.317366
--
Mar 5, 2021
183.635704
25.42036
--
Mar 4, 2021
182.899344
25.31821
--
Mar 3, 2021
185.107699
25.612639
--
Mar 2, 2021
186.093855
25.75022
--
Mar 1, 2021
186.362864
25.788244
--
Feb 26, 2021
186.576397
25.811176
--
Feb 25, 2021
183.353072
25.357693
--
Feb 24, 2021
184.761073
25.550914
--
Feb 23, 2021
184.735763
25.547648
--
Feb 22, 2021
186.03505
25.727609
--
Feb 19, 2021
187.030835
25.864997
--
Feb 18, 2021
189.507992
26.208135
--
Feb 17, 2021
191.06403
26.425128
--
Feb 16, 2021
190.310384
26.319839
--
Feb 12, 2021
192.015899
26.55571
--
Feb 11, 2021
192.807133
26.665208
--
Feb 10, 2021
192.847249
26.674882
--
Feb 9, 2021
191.672931
26.511238
--
Feb 8, 2021
191.557626
26.495823
--
Feb 5, 2021
191.668583
26.510644
--
Feb 4, 2021
192.589377
26.638062
--
Feb 3, 2021
193.314906
26.741552
--
Feb 2, 2021
193.680744
26.793145
--
Feb 1, 2021
193.947065
26.830893
--
Jan 29, 2021
193.754204
26.813577
--
Jan 28, 2021
193.830237
26.82746
--
Jan 27, 2021
193.941602
26.838272
--
Jan 26, 2021
194.001326
26.847907
--
Jan 25, 2021
194.75656
26.953974
--
Jan 22, 2021
194.171962
26.879086
--
Jan 21, 2021
193.405375
26.772945
--
Jan 20, 2021
193.84187
26.828561
--
Jan 19, 2021
195.087661
27.001923
--
Jan 18, 2021
194.988154
26.988999
--
Jan 15, 2021
194.89522
26.981795
--
Jan 14, 2021
193.521653
26.791744
--
Jan 13, 2021
194.517456
26.924972
--
Jan 12, 2021
193.544211
26.790547
--
Jan 11, 2021
193.8322
26.831059
--
Jan 8, 2021
--
26.969503
--
Jan 7, 2021
195.828768
27.114656
--
Jan 6, 2021
196.33577
27.180113
--
Jan 5, 2021
197.508415
27.344006
--
Jan 4, 2021
198.38909
27.467702
--
Dec 31, 2020
198.297834
27.466733
--
Dec 30, 2020
196.977159
27.286328
0.29915
Dec 29, 2020
196.749987
27.441237
--
Dec 24, 2020
196.125958
27.374985
--
Dec 23, 2020
195.611448
27.304159
--
Dec 22, 2020
196.066241
27.347961
--
Dec 21, 2020
195.394049
27.253947
--
Dec 18, 2020
195.144633
27.230982
--
Dec 17, 2020
194.588581
27.153545
--
Dec 16, 2020
194.516743
27.133902
--
Dec 15, 2020
194.349024
27.111152
--
Dec 14, 2020
194.505761
27.132518
--
Dec 11, 2020
195.034127
27.218147
--
Dec 10, 2020
194.904634
27.200004
--
Dec 9, 2020
194.418209
27.121774
--
Dec 8, 2020
194.260111
27.100251
--
Dec 7, 2020
193.656625
27.016207
--
Dec 4, 2020
192.754917
26.901718
--
Dec 3, 2020
194.858159
27.196159
--
Dec 2, 2020
194.385588
27.12061
--
Dec 1, 2020
196.140928
27.369238
--
Nov 30, 2020
197.630515
27.573005
--
Nov 27, 2020
197.34912
27.530344
--
Nov 26, 2020
196.646922
27.433339
--
Nov 25, 2020
196.293143
27.382259
--
Nov 24, 2020
196.340738
27.391011
--
Nov 23, 2020
196.649829
27.434078
--
Nov 20, 2020
197.202418
27.513787
--
Nov 19, 2020
196.269942
27.382062
--
Nov 18, 2020
195.606717
27.288052
--
Nov 17, 2020
195.504989
27.274358
--
Nov 16, 2020
194.762196
27.170876
--
Nov 13, 2020
195.016855
27.209421
--
Nov 12, 2020
195.124741
27.22498
--
Nov 11, 2020
193.77852
27.036529
--
Nov 10, 2020
193.77852
27.035993
--
Nov 9, 2020
193.189708
26.953383
--
Nov 6, 2020
194.179502
27.09486
--
Nov 5, 2020
194.34006
27.117348
--
Nov 4, 2020
194.180899
27.093764
--
Nov 3, 2020
192.926409
26.91947
--
Nov 2, 2020
193.990994
27.069503
--
Oct 30, 2020
193.216296
26.961054
--
Oct 29, 2020
194.791095
27.181343
--
Oct 28, 2020
195.872097
27.330884
--
Oct 27, 2020
195.915549
27.336863
--
Oct 26, 2020
195.352657
27.258315
--
Oct 23, 2020
194.949062
27.202562
--
Oct 22, 2020
194.131581
27.08919
--
Oct 21, 2020
194.673585
27.165455
--
Oct 20, 2020
193.52499
27.003723
--
Oct 19, 2020
194.718438
27.171299
--
Oct 16, 2020
195.090565
27.225023
--
Oct 15, 2020
195.391985
27.267415
--
Oct 14, 2020
195.030369
27.21737
--
Oct 13, 2020
194.815795
27.188406
--
Oct 9, 2020
193.810346
27.049291
--
Oct 8, 2020
194.355464
27.125628
--
Oct 7, 2020
194.246806
27.110462
--
Oct 6, 2020
195.504358
27.286302
--
Oct 5, 2020
194.46716
27.142023
--
Oct 2, 2020
195.517575
27.29035
--
Oct 1, 2020
195.34987
27.266381
--
Sep 30, 2020
194.724333
27.179918
--
Sep 29, 2020
195.10167
27.234199
--
Sep 28, 2020
194.574617
27.16085
--
Sep 25, 2020
194.680452
27.179165
--
Sep 24, 2020
194.282998
27.126034
--
Sep 23, 2020
194.389159
27.139302
--
Sep 22, 2020
194.461475
27.149746
--
Sep 21, 2020
194.632543
27.173296
--
Sep 18, 2020
194.572658
27.168101
--
Sep 17, 2020
194.804556
27.201149
--
Sep 16, 2020
194.647347
27.176734
--
Sep 15, 2020
195.460043
27.289166
--
Sep 14, 2020
195.667448
27.319748
--
Sep 11, 2020
195.864245
27.351146
--
Sep 10, 2020
195.748812
27.335043
--
Sep 9, 2020
195.153026
27.249127
--
Sep 8, 2020
195.596982
27.31091
--
Sep 4, 2020
195.234513
27.265235
--
Sep 3, 2020
196.05015
27.380469
--
Sep 2, 2020
196.580021
27.45019
--
Sep 1, 2020
196.285186
27.409705
--
Aug 31, 2020
194.669186
27.190255
--
Aug 28, 2020
193.376106
27.033945
--
Aug 27, 2020
193.086668
26.99277
--
Aug 26, 2020
194.838791
27.222475
--
Aug 25, 2020
194.662321
27.199045
--
Aug 24, 2020
194.723584
27.208031
--
Aug 21, 2020
194.000943
27.123872
--
Aug 20, 2020
193.800815
27.095931
--
Aug 19, 2020
194.360839
27.158332
--
Aug 18, 2020
194.996695
27.247137
--
Aug 17, 2020
193.805364
27.079994
--
Aug 14, 2020
192.926496
26.974902
--
Aug 13, 2020
192.609219
26.930427
--
Aug 12, 2020
193.418778
27.027634
--
Aug 11, 2020
193.112
26.985111
--
Aug 10, 2020
194.433253
27.170406
--
Aug 7, 2020
194.78744
27.238466
--
Aug 6, 2020
195.01915
27.271148
--
Aug 5, 2020
193.772045
27.080256
--
Aug 4, 2020
194.695582
27.21084
--
Jul 31, 2020
192.900287
26.982147
--
Jul 30, 2020
192.964173
26.985714
--
Jul 29, 2020
192.361369
26.876733
--
Jul 28, 2020
192.375083
26.878438
--
Jul 27, 2020
190.955139
26.680263
--
Jul 24, 2020
--
26.674218
--
Jul 23, 2020
189.975227
26.550923
--
Jul 22, 2020
189.395964
26.463679
--
Jul 21, 2020
188.821111
26.384482
--
Jul 20, 2020
188.665711
26.363463
--
Jul 17, 2020
187.574312
26.217661
--
Jul 16, 2020
187.446167
26.200562
--
Jul 15, 2020
186.30828
26.034049
--
Jul 14, 2020
186.041325
25.996466
--
Jul 13, 2020
185.741439
25.954855
--
Jul 10, 2020
185.329834
25.905699
--
Jul 9, 2020
185.08369
25.869692
--
Jul 8, 2020
184.585487
25.793085
--
Jul 7, 2020
186.906748
26.118678
--
Jul 6, 2020
186.58789
26.074776
--
Jul 3, 2020
186.298061
26.044129
--
Jul 2, 2020
186.140408
26.022455
--
Jun 30, 2020
186.463273
26.056195
--
Jun 29, 2020
186.724118
26.084029
--
Jun 26, 2020
186.820986
26.085055
--
Jun 25, 2020
186.476881
26.037048
--
Jun 24, 2020
186.276166
26.020116
0.215
Jun 23, 2020
186.661343
26.289805
--
Jun 22, 2020
185.483309
26.123771
--
Jun 19, 2020
185.133249
26.066581
--
Jun 18, 2020
185.085145
26.059874
--
Jun 17, 2020
184.461471
25.981076
--
Jun 16, 2020
184.432642
25.977847
--
Jun 15, 2020
185.138668
26.077127
--
Jun 12, 2020
184.551744
25.987821
--
Jun 11, 2020
--
26.006672
--
Jun 10, 2020
183.901485
25.903449
--
Jun 9, 2020
181.872447
25.618299
--
Jun 8, 2020
180.843613
25.472664
--
Jun 5, 2020
179.658494
25.298219
--
Jun 4, 2020
180.400068
25.404021
--
Jun 3, 2020
180.999838
25.496247
--
Jun 2, 2020
181.912331
25.62402
--
Jun 1, 2020
182.325961
25.682237
--
May 29, 2020
182.088412
25.641781
--
May 28, 2020
181.60958
25.57953
--
May 27, 2020
182.649238
25.735483
--
May 26, 2020
184.92442
26.05527
--
May 25, 2020
186.18278
26.233188
--
May 22, 2020
185.531515
26.135402
--
May 21, 2020
184.640938
26.009867
--
May 20, 2020
184.49736
25.996363
--
May 19, 2020
182.604305
25.729574
--
May 15, 2020
181.734172
25.597403
--
May 14, 2020
181.675259
25.588474
--
May 13, 2020
181.261089
25.540927
--
May 12, 2020
180.905258
25.490255
--
May 11, 2020
180.064651
25.371952
--
May 8, 2020
180.616905
25.442756
--
May 7, 2020
181.211519
25.527897
--
May 6, 2020
180.644397
25.456205
--
May 5, 2020
181.677072
25.602971
--
May 4, 2020
181.307108
25.550607
--
May 1, 2020
182.417308
25.700741
--
Apr 30, 2020
181.79998
25.620751
--
Apr 29, 2020
181.620954
25.609859
--
Apr 28, 2020
181.249312
25.556443
--
Apr 27, 2020
180.500599
25.452104
--
Apr 24, 2020
180.545406
25.469081
--
Apr 23, 2020
179.082628
25.261986
--
Apr 22, 2020
177.901627
25.085854
--
Apr 21, 2020
178.782803
25.208912
--
Apr 20, 2020
177.631456
25.047959
--
Apr 17, 2020
177.914644
25.098441
--
Apr 16, 2020
179.207941
25.279815
--
Apr 15, 2020
179.646369
25.331762
--
Apr 14, 2020
178.344024
25.148107
--
Apr 13, 2020
179.463355
25.306758
--
Apr 9, 2020
178.336675
25.165091
--
Apr 8, 2020
177.317505
25.021768
--
Apr 7, 2020
177.198568
24.990141
--
Apr 6, 2020
177.814269
25.078548
--
Apr 3, 2020
177.964548
25.108558
--
Apr 2, 2020
176.970155
24.971227
--
Apr 1, 2020
177.372805
25.015668
--
Mar 31, 2020
175.527924
24.754163
--
Mar 30, 2020
176.401699
24.87701
--
Mar 27, 2020
178.23838
25.146198
--
Mar 26, 2020
175.823344
24.80706
--
Mar 25, 2020
171.398106
24.170304
--
Mar 24, 2020
171.077671
24.131124
--
Mar 23, 2020
171.008416
24.119138
--
Mar 20, 2020
169.654031
23.935491
--
Mar 19, 2020
166.870253
23.544922
--
Mar 18, 2020
166.511721
23.483305
--
Mar 17, 2020
169.131894
23.85549
--
Mar 16, 2020
173.202401
24.427959
--
Mar 13, 2020
176.218506
24.862847
--
Mar 12, 2020
179.782308
25.36268
--
Mar 11, 2020
182.997746
25.814967
--
Mar 10, 2020
186.408298
26.297033
--
Mar 9, 2020
193.638219
27.332455
--
Mar 6, 2020
191.178305
26.979868
--
Mar 5, 2020
188.447259
26.590945
--
Mar 4, 2020
186.026113
26.241953
--
Mar 3, 2020
186.451989
26.301978
--
Mar 2, 2020
182.834952
25.788557
--
Feb 28, 2020
184.623364
26.048276
--
Feb 27, 2020
185.170353
26.123277
--
Feb 26, 2020
184.616668
26.040955
--
Feb 25, 2020
185.565946
26.175933
--
Feb 24, 2020
186.233308
26.269708
--
Feb 21, 2020
184.93657
26.090648
--
Feb 20, 2020
184.171684
25.983126
--
Feb 19, 2020
183.153903
25.836965
--
Feb 18, 2020
183.45449
25.879094
--
Feb 14, 2020
182.507854
25.751293
--
Feb 13, 2020
182.014622
25.68174
--
Feb 12, 2020
181.922308
25.664927
--
Feb 11, 2020
182.723088
25.778632
--
Feb 10, 2020
183.843248
25.936975
--
Feb 7, 2020
183.458695
25.886637
--
Feb 6, 2020
182.217393
25.710899
--
Feb 5, 2020
181.380818
25.590741
--
Feb 4, 2020
182.095606
25.692182
--
Feb 3, 2020
183.136074
25.839084
--
Jan 31, 2020
182.685307
25.778285
--
Jan 30, 2020
181.855573
25.660087
--
Jan 29, 2020
182.365286
25.729229
--
Jan 28, 2020
182.380998
25.730961
--
Jan 27, 2020
183.66415
25.914925
--
Jan 24, 2020
183.298091
25.862727
--
Jan 23, 2020
181.958172
25.673833
--
Jan 22, 2020
181.53772
25.614616
--
Jan 21, 2020
180.2697
25.435678
--
Jan 20, 2020
178.920796
25.245656
--
Jan 17, 2020
178.876819
25.240848
--
Jan 16, 2020
178.815801
25.232688
--
Jan 15, 2020
179.342751
25.306547
--
Jan 14, 2020
178.396972
25.172839
--
Jan 13, 2020
178.041436
25.123527
--
Jan 10, 2020
177.867476
25.100197
--
Jan 9, 2020
177.172916
25.002309
--
Jan 8, 2020
176.577781
24.917529
--
Jan 7, 2020
177.368471
25.030295
--
Jan 6, 2020
177.646073
25.070039
--
Jan 3, 2020
179.120435
25.279281
--
Jan 2, 2020
177.023142
24.983287
--
Dec 31, 2019
175.450254
24.765308
--
Dec 30, 2019
176.446797
24.90965
0.62267
Dec 27, 2019
177.575113
25.320439
--
Dec 24, 2019
177.327682
25.294447
--
Dec 23, 2019
177.165597
25.263707
--
Dec 20, 2019
177.265474
25.277843
--
Dec 19, 2019
175.897393
25.082798
--
Dec 18, 2019
174.809743
24.920906
--
Dec 17, 2019
175.198497
24.976545
--
Dec 16, 2019
174.988613
24.947574
--
Dec 13, 2019
176.012034
25.101315
--
Dec 12, 2019
--
24.86003
--
Dec 11, 2019
175.567649
25.031657
--
Dec 10, 2019
175.042898
24.955851
--
Dec 9, 2019
175.107128
24.965488
--
Dec 6, 2019
175.745716
25.065019
--
Dec 5, 2019
--
25.051423
--
Dec 4, 2019
177.004709
25.237173
--
Dec 3, 2019
178.29154
25.421137
--
Dec 2, 2019
176.991015
25.235783
--
Nov 29, 2019
178.170815
25.399902
--
Nov 28, 2019
177.756445
25.334507
--
Nov 27, 2019
177.664254
25.320968
--
Nov 26, 2019
178.590957
25.453423
--
Nov 25, 2019
177.858413
25.348947
--
Nov 22, 2019
177.931007
25.355607
--
Nov 21, 2019
177.726857
25.32662
--
Nov 20, 2019
178.9194
25.501564
--
Nov 19, 2019
178.319177
25.415835
--
Nov 18, 2019
177.182736
25.254117
--
Nov 15, 2019
177.144052
25.245193
--
Nov 14, 2019
177.173931
25.249539
--
Nov 13, 2019
175.833366
25.06365
--
Nov 12, 2019
174.943437
24.936894
--
Nov 11, 2019
175.097778
24.95276
--
Nov 8, 2019
175.097778
24.953553
--
Nov 7, 2019
174.973133
24.935978
--
Nov 6, 2019
175.67615
25.042653
--
Nov 5, 2019
174.121961
24.821158
--
Nov 4, 2019
175.081245
24.957899
--
Nov 1, 2019
176.737711
25.191149
--
Oct 31, 2019
176.81575
25.204516
--
Oct 30, 2019
175.828299
25.071567
--
Oct 29, 2019
173.009677
24.670718
--
Oct 28, 2019
172.95112
24.662239
--
Oct 25, 2019
174.686051
24.911496
--
Oct 24, 2019
175.213608
24.986479
--
Oct 23, 2019
175.572134
25.037277
--
Oct 22, 2019
175.489134
25.025665
--
Oct 21, 2019
174.593419
24.898079
--
Oct 18, 2019
175.019709
24.960796
--
Oct 17, 2019
174.496506
24.885995
--
Oct 16, 2019
174.631462
24.904966
--
Oct 15, 2019
175.053669
24.966054
--
Oct 11, 2019
175.933396
25.092847
--
Oct 10, 2019
176.944348
25.23698
--
Oct 9, 2019
178.645443
25.478715
--
Oct 8, 2019
179.899379
25.65774
--
Oct 7, 2019
180.034917
25.678752
--
Oct 4, 2019
181.26148
25.854106
--
Oct 3, 2019
180.936286
25.808248
--
Oct 2, 2019
179.71634
25.633983
--
Oct 1, 2019
179.393834
25.588433
--
Sep 30, 2019
179.021056
25.541245
--
Sep 27, 2019
179.015404
25.558437
--
Sep 26, 2019
179.040032
25.562449
--
Sep 25, 2019
178.394744
25.4591
--
Sep 24, 2019
180.488194
25.757929
--
Sep 23, 2019
179.309413
25.59004
--
Sep 20, 2019
178.889822
25.54252
--
Sep 19, 2019
177.754019
25.381288
--
Sep 18, 2019
177.392298
25.317499
--
Sep 17, 2019
176.772613
25.229126
--
Sep 16, 2019
176.070386
25.129342
--
Sep 13, 2019
174.671681
24.94222
--
Sep 12, 2019
175.11553
25.005761
--
Sep 11, 2019
175.731921
25.083032
--
Sep 10, 2019
175.367559
25.032003
--
Sep 9, 2019
177.092619
25.278592
--
Sep 6, 2019
178.212068
25.451237
--
Sep 5, 2019
178.163562
25.443013
--
Sep 4, 2019
180.944635
25.828624
--
Sep 3, 2019
181.190024
25.865083
--
Aug 30, 2019
180.72201
25.803721
--
Aug 29, 2019
181.334364
25.886153
--
Aug 28, 2019
182.064824
25.978948
--
Aug 27, 2019
181.638988
25.918525
--
Aug 26, 2019
179.67827
25.638098
--
Aug 23, 2019
180.542845
25.763191
--
Aug 22, 2019
178.30947
25.443545
--
Aug 21, 2019
179.880976
25.668785
--
Aug 20, 2019
181.125928
25.847875
--
Aug 19, 2019
180.955963
25.822748
--
Aug 16, 2019
182.479691
26.04131
--
Aug 15, 2019
183.897338
26.244351
--
Aug 14, 2019
182.876124
26.099507
--
Aug 13, 2019
181.190967
25.858191
--
Aug 12, 2019
181.566738
25.912637
--
Aug 9, 2019
180.170974
25.712783
--
Aug 8, 2019
181.057692
25.83928
--
Aug 7, 2019
180.981276
25.829644
--
Aug 6, 2019
180.895805
25.817252
--
Aug 2, 2019
178.64617
25.495678
--
Aug 1, 2019
178.576038
25.487252
--
Jul 31, 2019
177.525771
25.343859
--
Jul 30, 2019
176.849811
25.25237
--
Jul 29, 2019
176.965062
25.269106
--
Jul 26, 2019
177.283427
25.325455
--
Jul 25, 2019
177.531189
25.360842
--
Jul 24, 2019
177.619126
25.363678
--
Jul 23, 2019
176.896824
25.260472
--
Jul 22, 2019
176.703165
25.233563
--
Jul 19, 2019
176.295762
25.18618
--
Jul 18, 2019
176.118868
25.160911
--
Jul 17, 2019
175.99125
25.133271
--
Jul 16, 2019
174.861052
24.971932
--
Jul 15, 2019
174.870846
24.973424
--
Jul 12, 2019
174.466065
24.926311
--
Jul 11, 2019
174.095277
24.87421
--
Jul 10, 2019
174.737447
24.956086
--
Jul 9, 2019
175.072016
25.003964
--
Jul 8, 2019
174.772761
24.961561
--
Jul 5, 2019
174.703649
24.962238
--
Jul 4, 2019
176.232357
25.181034
--
Jul 3, 2019
176.680134
25.23523
--
Jul 2, 2019
176.340553
25.18725
--
Jun 28, 2019
176.723743
25.258987
--
Jun 27, 2019
176.556926
25.234025
--
Jun 26, 2019
175.933164
25.130617
--
Jun 25, 2019
176.956375
25.276726
--
Jun 24, 2019
176.628774
25.230592
--
Jun 21, 2019
176.404926
25.208673
--
Jun 20, 2019
177.235672
25.327645
--
Jun 19, 2019
176.891791
25.2691
0.226
Jun 18, 2019
176.525577
25.443139
--
Jun 17, 2019
175.878632
25.34994
--
Jun 14, 2019
176.028631
25.382755
--
Jun 13, 2019
175.894801
25.363363
--
Jun 12, 2019
175.126471
25.242916
--
Jun 11, 2019
174.482236
25.15017
--
Jun 10, 2019
174.826712
25.200118
--
Jun 7, 2019
175.882555
25.363674
--
Jun 6, 2019
175.366015
25.288817
--
Jun 5, 2019
175.700055
25.327137
--
Jun 4, 2019
175.32258
25.27298
--
Jun 3, 2019
175.971267
25.366588
--
May 31, 2019
174.320179
25.141706
--
May 30, 2019
173.331053
25.000729
--
May 29, 2019
173.108044
24.95766
--
May 28, 2019
172.752848
24.906973
--
May 27, 2019
172.154806
24.821862
--
May 24, 2019
171.538646
24.747517
--
May 23, 2019
170.791073
24.64047
--
May 22, 2019
169.507643
24.44169
--
May 21, 2019
169.905493
24.500239
--
May 17, 2019
171.315172
24.724516
--
May 16, 2019
171.501773
24.751683
--
May 15, 2019
171.77989
24.772039
--
May 14, 2019
171.810054
24.776306
--
May 13, 2019
172.299328
24.846961
--
May 10, 2019
170.91941
24.662419
--
May 9, 2019
171.237212
24.708992
--
May 8, 2019
170.782199
24.630227
--
May 7, 2019
171.160883
24.685012
--
May 6, 2019
170.475479
24.586298
--
May 3, 2019
169.749734
24.495437
--
May 2, 2019
169.689758
24.487376
--
May 1, 2019
171.210565
24.693734
--
Apr 30, 2019
171.05282
24.671523
--
Apr 29, 2019
170.598068
24.606175
--
Apr 26, 2019
171.209478
24.709191
--
Apr 25, 2019
171.07069
24.689293
--
Apr 24, 2019
170.994592
24.663548
--
Apr 23, 2019
169.254039
24.413545
--
Apr 22, 2019
168.610012
24.32105
--
Apr 18, 2019
168.871892
24.380873
--
Apr 17, 2019
167.983518
24.252877
--
Apr 16, 2019
167.890257
24.218844
--
Apr 15, 2019
168.499347
24.306866
--
Apr 12, 2019
167.911459
24.236685
--
Apr 11, 2019
168.835739
24.370318
--
Apr 10, 2019
169.708828
24.482414
--
Apr 9, 2019
168.90181
24.366197
--
Apr 8, 2019
168.896826
24.365878
--
Apr 5, 2019
169.505575
24.468456
--
Apr 4, 2019
169.450959
24.460347
--
Apr 3, 2019
169.151691
24.403916
--
Apr 2, 2019
169.723082
24.486802
--
Apr 1, 2019
169.260298
24.420041
--
Mar 29, 2019
170.754657
24.637589
--
Mar 28, 2019
172.084543
24.825199
--
Mar 27, 2019
172.416329
24.868131
--
Mar 26, 2019
172.460825
24.874345
--
Mar 25, 2019
172.786834
24.922139
--
Mar 22, 2019
172.2566
24.851264
--
Mar 21, 2019
170.750922
24.634696
--
Mar 20, 2019
170.33826
24.570243
--
Mar 19, 2019
169.286012
24.418707
--
Mar 18, 2019
169.000053
24.377561
--
Mar 15, 2019
168.777882
24.351784
--
Mar 14, 2019
167.921575
24.228342
--
Mar 13, 2019
167.818226
24.208714
--
Mar 12, 2019
168.1781
24.260715
--
Mar 11, 2019
167.571959
24.173206
--
Mar 8, 2019
167.287844
24.138515
--
Mar 7, 2019
167.210614
24.127297
--
Mar 6, 2019
166.278113
23.988747
--
Mar 5, 2019
165.166171
23.828426
--
Mar 4, 2019
164.917795
23.792699
--
Mar 1, 2019
163.957714
23.660115
--
Feb 28, 2019
164.132443
23.683779
--
Feb 27, 2019
164.717414
23.760842
--
Feb 26, 2019
165.403606
23.860207
--
Feb 25, 2019
164.96469
23.797118
--
Feb 22, 2019
164.855104
23.783973
--
Feb 21, 2019
164.210625
23.690913
--
Feb 20, 2019
164.64487
23.752261
--
Feb 19, 2019
164.510433
23.733077
--
Feb 15, 2019
164.466921
23.730091
--
Feb 14, 2019
164.643386
23.755999
--
Feb 13, 2019
163.787913
23.630373
--
Feb 12, 2019
163.663303
23.612428
--
Feb 11, 2019
163.71996
23.620991
--
Feb 8, 2019
164.078937
23.675151
--
Feb 7, 2019
164.134139
23.683394
--
Feb 6, 2019
163.959513
23.656463
--
Feb 5, 2019
163.75175
23.62706
--
Feb 4, 2019
163.544591
23.597321
--
Feb 1, 2019
163.811268
23.638055
--
Jan 31, 2019
164.59469
23.748587
--
Jan 30, 2019
163.686622
23.613319
--
Jan 29, 2019
163.221841
23.546559
--
Jan 28, 2019
163.017294
23.5174
--
Jan 25, 2019
162.77682
23.479515
--
Jan 24, 2019
163.344725
23.561559
--
Jan 23, 2019
162.636425
23.46363
--
Jan 22, 2019
162.701487
23.473136
--
Jan 21, 2019
162.045128
23.378819
--
Jan 18, 2019
161.671177
23.321618
--
Jan 17, 2019
161.730931
23.330602
--
Jan 16, 2019
161.880121
23.356293
--
Jan 15, 2019
162.260487
23.411197
--
Jan 14, 2019
162.893976
23.503799
--
Jan 11, 2019
163.227033
23.548699
--
Jan 10, 2019
162.839827
23.493221
--
Jan 9, 2019
162.922775
23.509389
--
Jan 8, 2019
162.970827
23.516423
--
Jan 7, 2019
163.292444
23.563053
--
Jan 4, 2019
163.88921
23.645763
--
Jan 3, 2019
164.694995
23.762208
--
Jan 2, 2019
163.397307
23.579382
--
Dec 31, 2018
162.417606
23.442324
--
Dec 28, 2018
162.843744
23.518001
0.69138
Dec 27, 2018
162.573597
23.713333
--
Dec 24, 2018
162.654622
23.725991
--
Dec 21, 2018
162.187111
23.665862
--
Dec 20, 2018
162.409653
23.691044
--
Dec 19, 2018
163.481578
23.840203
--
Dec 18, 2018
162.497598
23.696929
--
Dec 17, 2018
161.714287
23.583215
--
Dec 14, 2018
161.022531
23.490623
--
Dec 13, 2018
160.130931
23.360769
--
Dec 12, 2018
161.184551
23.50723
--
Dec 11, 2018
162.408183
23.68592
--
Dec 10, 2018
163.196312
23.801304
--
Dec 7, 2018
163.103087
23.795997
--
Dec 6, 2018
162.791421
23.750547
--
Dec 5, 2018
163.196865
23.80251
--
Dec 4, 2018
162.56993
23.710943
--
Dec 3, 2018
161.253199
23.519075
--
Nov 30, 2018
160.087531
23.351434
--
Nov 29, 2018
160.153664
23.356174
--
Nov 28, 2018
160.055753
23.335231
--
Nov 27, 2018
161.689502
23.573536
--
Nov 26, 2018
162.028729
23.623345
--
Nov 23, 2018
162.351395
23.668196
--
Nov 22, 2018
161.921097
23.605616
--
Nov 21, 2018
162.019134
23.62322
--
Nov 20, 2018
162.415985
23.681135
--
Nov 19, 2018
162.564484
23.70313
--
Nov 16, 2018
162.734685
23.725705
--
Nov 15, 2018
162.401469
23.677433
--
Nov 14, 2018
161.867681
23.603054
--
Nov 13, 2018
161.355321
23.528517
--
Nov 12, 2018
160.836375
23.448694
--
Nov 9, 2018
160.836375
23.452304
--
Nov 8, 2018
160.185922
23.357846
--
Nov 7, 2018
160.361842
23.385194
--
Nov 6, 2018
160.087155
23.345252
--
Nov 5, 2018
160.282588
23.373979
--
Nov 2, 2018
159.798358
23.301188
--
Nov 1, 2018
160.744632
23.439524
--
Oct 31, 2018
160.913048
23.469615
--
Oct 30, 2018
161.547117
23.564823
--
Oct 29, 2018
162.846253
23.754633
--
Oct 26, 2018
162.791337
23.749118
--
Oct 25, 2018
161.385799
23.544392
--
Oct 24, 2018
161.891689
23.61666
--
Oct 23, 2018
161.55003
23.567046
--
Oct 22, 2018
161.322036
23.533735
--
Oct 19, 2018
161.005916
23.490239
--
Oct 18, 2018
161.560351
23.571293
--
Oct 17, 2018
161.39588
23.545814
--
Oct 16, 2018
161.681521
23.587942
--
Oct 15, 2018
161.588862
23.57473
--
Oct 12, 2018
161.853893
23.61598
--
Oct 11, 2018
161.819904
23.611318
--
Oct 10, 2018
161.120669
23.507702
--
Oct 9, 2018
161.20784
23.520702
--
Oct 5, 2018
160.637622
23.441179
--
Oct 4, 2018
161.537104
23.572626
--
Oct 3, 2018
162.003068
23.638248
--
Oct 2, 2018
163.23775
23.818698
--
Oct 1, 2018
162.618187
23.728545
--
Sep 28, 2018
164.245163
23.982734
--
Sep 27, 2018
164.5672
24.034682
--
Sep 26, 2018
164.431749
24.003904
--
Sep 25, 2018
163.468417
23.863505
--
Sep 24, 2018
163.784391
23.909897
--
Sep 21, 2018
163.872488
23.934712
--
Sep 20, 2018
163.869372
23.934545
--
Sep 19, 2018
163.940308
23.933915
--
Sep 18, 2018
164.320899
23.989646
--
Sep 17, 2018
164.858637
24.068413
--
Sep 14, 2018
164.689633
24.055836
--
Sep 13, 2018
164.860486
24.081077
--
Sep 12, 2018
165.021091
24.093339
--
Sep 11, 2018
164.630625
24.03648
--
Sep 10, 2018
165.454896
24.157208
--
Sep 7, 2018
165.365326
24.156243
--
Sep 6, 2018
166.455557
24.315727
--
Sep 5, 2018
166.425147
24.300197
--
Sep 4, 2018
166.627891
24.330166
--
Aug 31, 2018
166.696853
24.35536
--
Aug 30, 2018
165.794625
24.220562
--
Aug 29, 2018
165.141717
24.108509
--
Aug 28, 2018
165.294519
24.131065
--
Aug 27, 2018
165.653806
24.183899
--
Aug 24, 2018
166.328917
24.288496
--
Aug 23, 2018
166.462606
24.308143
--
Aug 22, 2018
166.570401
24.318898
--
Aug 21, 2018
166.439026
24.299962
--
Aug 20, 2018
166.693813
24.337366
--
Aug 17, 2018
166.294854
24.285221
--
Aug 16, 2018
165.885458
24.225721
--
Aug 15, 2018
165.617326
24.181576
--
Aug 14, 2018
164.331951
23.994044
--
Aug 13, 2018
164.805786
24.063583
--
Aug 10, 2018
164.974659
24.09437
--
Aug 9, 2018
164.180806
23.978814
--
Aug 8, 2018
163.685551
23.90144
--
Aug 7, 2018
163.526023
23.878493
--
Aug 3, 2018
164.330496
24.004755
--
Aug 2, 2018
163.933308
23.946909
--
Aug 1, 2018
164.083607
23.961252
--
Jul 31, 2018
164.826459
24.06942
--
Jul 30, 2018
164.449015
24.01402
--
Jul 27, 2018
164.299328
23.996986
--
Jul 26, 2018
164.489944
24.02511
--
Jul 25, 2018
164.850267
24.073868
--
Jul 24, 2018
165.831442
24.217486
--
Jul 23, 2018
165.585568
24.181814
--
Jul 20, 2018
166.407403
24.306826
--
Jul 19, 2018
167.633136
24.486191
--
Jul 18, 2018
167.267669
24.428974
--
Jul 17, 2018
168.239435
24.571128
--
Jul 16, 2018
168.063475
24.545688
--
Jul 13, 2018
168.036898
24.546838
--
Jul 12, 2018
167.758363
24.506387
--
Jul 11, 2018
168.189141
24.565483
--
Jul 10, 2018
167.824175
24.512388
--
Jul 9, 2018
167.77341
24.505203
--
Jul 6, 2018
168.781935
24.657502
--
Jul 5, 2018
168.352339
24.594884
--
Jul 4, 2018
168.019374
24.542449
--
Jul 3, 2018
168.391132
24.597039
--
Jun 29, 2018
167.949606
24.54336
--
Jun 28, 2018
168.154188
24.575252
--
Jun 27, 2018
169.356453
24.743151
--
Jun 26, 2018
168.803393
24.66262
--
Jun 25, 2018
168.842606
24.668788
0.221
Jun 22, 2018
168.324098
24.822011
--
Jun 21, 2018
168.614426
24.865036
--
Jun 20, 2018
167.920435
24.755094
--
Jun 19, 2018
168.520162
24.843813
--
Jun 18, 2018
167.69304
24.722087
--
Jun 15, 2018
167.509192
24.703667
--
Jun 14, 2018
166.411723
24.541705
--
Jun 13, 2018
165.331212
24.374594
--
Jun 12, 2018
165.489735
24.398092
--
Jun 11, 2018
164.520973
24.255109
--
Jun 8, 2018
164.295379
24.230476
--
Jun 7, 2018
164.892408
24.319159
--
Jun 6, 2018
164.276174
24.220652
--
Jun 5, 2018
165.386858
24.385233
--
Jun 4, 2018
164.911113
24.315081
--
Jun 1, 2018
165.926604
24.474168
--
May 31, 2018
166.145296
24.507305
--
May 30, 2018
165.752112
24.441643
--
May 29, 2018
166.589369
24.564728
--
May 28, 2018
164.95858
24.324442
--
May 25, 2018
164.061727
24.200538
--
May 24, 2018
163.282734
24.085718
--
May 23, 2018
162.7676
24.002522
--
May 22, 2018
161.9744
23.885701
--
May 18, 2018
162.020664
23.904959
--
May 17, 2018
161.28944
23.797248
--
May 16, 2018
161.651856
23.839785
--
May 15, 2018
161.584631
23.83017
--
May 14, 2018
162.767029
24.004656
--
May 11, 2018
163.528197
24.125381
--
May 10, 2018
163.346316
24.098688
--
May 9, 2018
163.384952
24.097163
--
May 8, 2018
163.72661
24.147765
--
May 7, 2018
164.043769
24.194831
--
May 4, 2018
163.89086
24.180604
--
May 3, 2018
163.706739
24.153788
--
May 2, 2018
162.898204
24.027099
--
May 1, 2018
162.877653
24.024277
--
Apr 30, 2018
163.365536
24.099082
--
Apr 27, 2018
162.759051
24.025457
--
Apr 26, 2018
161.825667
23.888021
--
Apr 25, 2018
160.954242
23.747102
--
Apr 24, 2018
161.643482
23.849095
--
Apr 23, 2018
161.694355
23.856843
--
Apr 20, 2018
161.526937
23.845443
--
Apr 19, 2018
162.104276
23.93091
--
Apr 18, 2018
162.595351
23.991033
--
Apr 17, 2018
163.449893
24.11753
--
Apr 16, 2018
162.547971
23.984562
--
Apr 13, 2018
163.217685
24.096874
--
Apr 12, 2018
162.222883
23.95025
--
Apr 11, 2018
163.331617
24.10158
--
Apr 10, 2018
163.264935
24.092023
--
Apr 9, 2018
163.624444
24.145301
--
Apr 6, 2018
163.146589
24.088269
--
Apr 5, 2018
162.259156
23.957505
--
Apr 4, 2018
162.54655
23.987596
--
Apr 3, 2018
163.278614
24.095951
--
Apr 2, 2018
164.275423
24.243348
--
Mar 29, 2018
164.733728
24.332548
--
Mar 28, 2018
164.276833
24.265691
--
Mar 27, 2018
163.883617
24.187968
--
Mar 26, 2018
162.446811
23.976042
--
Mar 23, 2018
163.253037
24.1094
--
Mar 22, 2018
163.42707
24.135393
--
Mar 21, 2018
161.677974
23.863872
--
Mar 20, 2018
162.641056
24.006324
--
Mar 19, 2018
163.250165
24.096385
--
Mar 16, 2018
163.439469
24.138778
--
Mar 15, 2018
163.536662
24.15345
--
Mar 14, 2018
162.927453
24.05015
--
Mar 13, 2018
161.736939
23.874606
--
Mar 12, 2018
160.934694
23.756486
--
Mar 9, 2018
160.310936
23.678539
--
Mar 8, 2018
161.254882
23.818199
--
Mar 7, 2018
161.13132
23.786813
--
Mar 6, 2018
161.701219
23.871266
--
Mar 5, 2018
162.273396
23.956029
--
Mar 2, 2018
162.229526
23.963891
--
Mar 1, 2018
162.73031
24.037907
--
Feb 28, 2018
162.312761
23.954281
--
Feb 27, 2018
160.955528
23.745719
--
Feb 26, 2018
161.632447
23.84586
--
Feb 23, 2018
161.718723
23.855733
--
Feb 22, 2018
159.950524
23.595363
--
Feb 21, 2018
159.351916
23.510609
--
Feb 20, 2018
159.721116
23.565419
--
Feb 16, 2018
159.745043
23.56455
--
Feb 15, 2018
158.896953
23.439645
--
Feb 14, 2018
158.46755
23.381761
--
Feb 13, 2018
158.82693
23.435088
--
Feb 12, 2018
158.74506
23.423201
--
Feb 9, 2018
158.394831
23.36896
--
Feb 8, 2018
158.699576
23.414151
--
Feb 7, 2018
159.096838
23.476551
--
Feb 6, 2018
159.492364
23.535008
--
Feb 5, 2018
160.243726
23.646359
--
Feb 2, 2018
160.344833
23.658307
--
Feb 1, 2018
160.658407
23.704706
--
Jan 31, 2018
161.812453
23.884477
--
Jan 30, 2018
161.830982
23.893127
--
Jan 29, 2018
162.640677
24.012968
--
Jan 26, 2018
162.704247
24.030607
--
Jan 25, 2018
162.597479
24.015106
--
Jan 24, 2018
162.103853
23.934948
--
Jan 23, 2018
162.436763
23.984381
--
Jan 22, 2018
162.133714
23.939929
--
Jan 19, 2018
162.09469
23.942497
--
Jan 18, 2018
162.40775
23.989015
--
Jan 17, 2018
162.384218
23.978029
--
Jan 16, 2018
162.203014
23.951635
--
Jan 15, 2018
161.658667
23.871599
--
Jan 12, 2018
161.610871
23.872874
--
Jan 11, 2018
161.548352
23.863818
--
Jan 10, 2018
161.639544
23.870196
--
Jan 9, 2018
161.035453
23.781215
--
Jan 8, 2018
162.072908
23.934621
--
Jan 5, 2018
162.022257
23.935749
--
Jan 4, 2018
162.467929
24.001586
--
Jan 3, 2018
162.583576
24.011446
--
Jan 2, 2018
161.522251
23.854804
--
Dec 29, 2017
162.493627
24.005392
--
Dec 28, 2017
163.004106
24.079228
0.49976
Dec 27, 2017
163.885687
24.422927
--
Dec 22, 2017
162.670855
24.251413
--
Dec 21, 2017
162.802544
24.271256
--
Dec 20, 2017
162.595557
24.232277
--
Dec 19, 2017
163.550278
24.374807
--
Dec 18, 2017
164.783401
24.558899
--
Dec 15, 2017
165.615276
24.687809
--
Dec 14, 2017
164.381738
24.50417
--
Dec 13, 2017
164.551375
24.525578
--
Dec 12, 2017
164.351013
24.496116
--
Dec 11, 2017
164.097327
24.458213
--
Dec 8, 2017
163.987999
24.446707
--
Dec 7, 2017
163.973279
24.444922
--
Dec 6, 2017
164.177548
24.471159
--
Dec 5, 2017
163.866572
24.426329
--
Dec 4, 2017
163.295275
24.341068
--
Dec 1, 2017
163.282177
24.343119
--
Nov 30, 2017
162.291744
24.196227
--
Nov 29, 2017
162.224909
24.183238
--
Nov 28, 2017
162.59838
24.239271
--
Nov 27, 2017
162.102504
24.165531
--
Nov 24, 2017
161.77982
24.12474
--
Nov 23, 2017
161.733253
24.117979
--
Nov 22, 2017
161.412667
24.063876
--
Nov 21, 2017
161.120638
24.020398
--
Nov 20, 2017
160.377381
23.909673
--
Nov 17, 2017
161.023651
24.013701
--
Nov 16, 2017
160.607168
23.951625
--
Nov 15, 2017
161.673165
24.104493
--
Nov 14, 2017
160.935811
23.994546
--
Nov 13, 2017
160.368828
23.920042
--
Nov 10, 2017
160.368828
23.919035
--
Nov 9, 2017
161.075487
24.024732
--
Nov 8, 2017
161.645157
24.102032
--
Nov 7, 2017
162.106255
24.171089
--
Nov 6, 2017
161.471651
24.076556
--
Nov 3, 2017
160.847928
23.990807
--
Nov 2, 2017
160.744162
23.975621
--
Nov 1, 2017
160.438767
23.923618
--
Oct 31, 2017
160.101397
23.872266
--
Oct 30, 2017
159.524399
23.7851
--
Oct 27, 2017
158.969427
23.707293
--
Oct 26, 2017
158.236206
23.598095
--
Oct 25, 2017
158.142976
23.580179
--
Oct 24, 2017
157.635912
23.505
--
Oct 23, 2017
158.172086
23.58511
--
Oct 20, 2017
157.973778
23.560402
--
Oct 19, 2017
158.719108
23.671828
--
Oct 18, 2017
158.681135
23.662381
--
Oct 17, 2017
159.006193
23.711146
--
Oct 16, 2017
158.619991
23.653731
--
Oct 13, 2017
158.461495
23.634796
--
Oct 12, 2017
157.783662
23.534038
--
Oct 11, 2017
157.285101
23.455803
--
Oct 10, 2017
156.473069
23.334895
--
Oct 6, 2017
155.992596
23.270304
--
Oct 5, 2017
156.152355
23.294514
--
Oct 4, 2017
156.017188
23.26845
--
Oct 3, 2017
155.82112
23.239515
--
Oct 2, 2017
155.739043
23.227403
--
Sep 29, 2017
156.55545
23.352869
--
Sep 28, 2017
156.078101
23.281302
--
Sep 27, 2017
156.1084
23.282635
--
Sep 26, 2017
156.581841
23.353441
--
Sep 25, 2017
156.773306
23.382224
--
Sep 22, 2017
156.289978
23.313726
--
Sep 21, 2017
156.124738
23.289258
--
Sep 20, 2017
156.575966
23.353967
--
Sep 19, 2017
156.776902
23.384194
--
Sep 18, 2017
156.686938
23.370953
--
Sep 15, 2017
156.628923
23.365988
--
Sep 14, 2017
157.127601
23.440696
--
Sep 13, 2017
157.133875
23.438638
--
Sep 12, 2017
157.119164
23.436651
--
Sep 11, 2017
157.349483
23.471303
--
Sep 8, 2017
157.89071
23.555796
--
Sep 7, 2017
158.285051
23.614914
--
Sep 6, 2017
158.226145
23.603462
--
Sep 5, 2017
159.48254
23.791288
--
Sep 1, 2017
158.741322
23.687445
--
Aug 31, 2017
159.732239
23.83507
--
Aug 30, 2017
158.906851
23.711381
--
Aug 29, 2017
158.963687
23.715184
--
Aug 28, 2017
158.3785
23.62806
--
Aug 25, 2017
158.547646
23.65582
--
Aug 24, 2017
158.196691
23.603705
--
Aug 23, 2017
158.645281
23.670948
--
Aug 22, 2017
158.145047
23.594675
--
Aug 21, 2017
158.750231
23.685277
--
Aug 18, 2017
158.983712
23.722755
--
Aug 17, 2017
159.605474
23.815915
--
Aug 16, 2017
159.5143
23.802512
--
Aug 15, 2017
159.092772
23.737862
--
Aug 14, 2017
159.637522
23.819512
--
Aug 11, 2017
160.213555
23.907992
--
Aug 10, 2017
160.330786
23.9257
--
Aug 9, 2017
159.133924
23.747267
--
Aug 8, 2017
158.608388
23.667503
--
Aug 4, 2017
158.701857
23.685161
--
Aug 3, 2017
159.416272
23.79213
--
Aug 2, 2017
158.63439
23.675511
--
Aug 1, 2017
158.181816
23.605523
--
Jul 31, 2017
156.209432
23.311802
--
Jul 28, 2017
156.683333
23.388589
--
Jul 27, 2017
156.728031
23.396804
--
Jul 26, 2017
157.622551
23.530611
--
Jul 25, 2017
156.781174
23.401133
--
Jul 24, 2017
158.807446
23.704232
--
Jul 21, 2017
159.301455
23.782941
--
Jul 20, 2017
159.110967
23.754489
--
Jul 19, 2017
158.89127
23.72204
--
Jul 18, 2017
159.405607
23.795126
--
Jul 17, 2017
158.857854
23.713512
--
Jul 14, 2017
159.002728
23.740024
--
Jul 13, 2017
158.75095
23.70254
--
Jul 12, 2017
159.153194
23.763136
--
Jul 11, 2017
158.924649
23.725245
--
Jul 10, 2017
158.5609
23.671102
--
Jul 7, 2017
158.576226
23.678172
--
Jul 6, 2017
159.864362
23.870964
--
Jul 5, 2017
161.018386
24.04373
--
Jul 4, 2017
160.150461
23.910198
--
Jun 30, 2017
161.433744
24.11148
--
Jun 29, 2017
160.916702
24.037019
--
Jun 28, 2017
161.79323
24.170216
--
Jun 27, 2017
161.611214
24.137453
--
Jun 26, 2017
163.119638
24.363211
--
Jun 23, 2017
162.869273
24.335863
0.233
Jun 22, 2017
162.71131
24.545302
--
Jun 21, 2017
162.622534
24.532238
--
Jun 20, 2017
162.440834
24.495814
--
Jun 19, 2017
161.858145
24.408076
--
Jun 16, 2017
161.949935
24.431932
--
Jun 15, 2017
161.860908
24.418607
--
Jun 14, 2017
162.67172
24.541516
--
Jun 13, 2017
161.691798
24.384652
--
Jun 12, 2017
163.476907
24.654309
--
Jun 9, 2017
164.708879
24.8504
--
Jun 8, 2017
164.742757
24.855798
--
Jun 7, 2017
165.172767
24.921023
--
Jun 6, 2017
165.756263
25.000113
--
Jun 5, 2017
165.278932
24.928247
--
Jun 2, 2017
165.518272
24.974529
--
Jun 1, 2017
164.587077
24.83449
--
May 31, 2017
164.503576
24.82082
--
May 30, 2017
165.041396
24.891164
--
May 29, 2017
165.34126
24.934679
--
May 26, 2017
164.507361
24.815013
--
May 25, 2017
164.010121
24.740249
--
May 24, 2017
163.410551
24.649956
--
May 23, 2017
162.99902
24.582561
--
May 19, 2017
163.477839
24.663993
--
May 18, 2017
163.95218
24.735948
--
May 17, 2017
163.322499
24.64113
--
May 16, 2017
160.783263
24.249949
--
May 15, 2017
160.320383
24.180348
--
May 12, 2017
160.596541
24.228232
--
May 11, 2017
160.498763
24.213578
--
May 10, 2017
159.737079
24.098853
--
May 9, 2017
160.352762
24.186798
--
May 8, 2017
161.19607
24.314439
--
May 5, 2017
162.15916
24.465928
--
May 4, 2017
162.286564
24.485444
--
May 3, 2017
162.72701
24.552201
--
May 2, 2017
163.203706
24.619088
--
May 1, 2017
161.929855
24.426958
--
Apr 28, 2017
162.619684
24.537473
--
Apr 27, 2017
161.846317
24.420985
--
Apr 26, 2017
162.102578
24.459962
--
Apr 25, 2017
161.416194
24.35117
--
Apr 24, 2017
162.29634
24.484235
--
Apr 21, 2017
162.666937
24.546429
--
Apr 20, 2017
162.43661
24.511863
--
Apr 19, 2017
162.828281
24.571343
--
Apr 18, 2017
163.424865
24.656191
--
Apr 17, 2017
162.121764
24.459708
--
Apr 13, 2017
162.48124
24.523179
--
Apr 12, 2017
161.748225
24.412677
--
Apr 11, 2017
161.064684
24.309734
--
Apr 10, 2017
160.29272
24.18535
--
Apr 7, 2017
160.255343
24.185891
--
Apr 6, 2017
160.867975
24.278667
--
Apr 5, 2017
160.562842
24.232876
--
Apr 4, 2017
160.087536
24.155984
--
Apr 3, 2017
160.227142
24.177259
--
Mar 31, 2017
159.264921
24.043467
--
Mar 30, 2017
158.885907
23.991854
--
Mar 29, 2017
159.642403
24.111681
--
Mar 28, 2017
159.053202
24.017508
--
Mar 27, 2017
160.014334
24.163071
--
Mar 24, 2017
159.576531
24.113857
--
Mar 23, 2017
158.718088
23.984346
--
Mar 22, 2017
158.56368
23.961292
--
Mar 21, 2017
158.038662
23.866129
--
Mar 20, 2017
157.970009
23.856251
--
Mar 17, 2017
157.57902
23.813884
--
Mar 16, 2017
156.770314
23.691658
--
Mar 15, 2017
157.264937
23.766687
--
Mar 14, 2017
155.611601
23.501373
--
Mar 13, 2017
155.380928
23.466518
--
Mar 10, 2017
155.946352
23.568716
--
Mar 9, 2017
155.656577
23.525331
--
Mar 8, 2017
156.576571
23.664557
--
Mar 7, 2017
157.573651
23.799585
--
Mar 6, 2017
158.101506
23.879749
--
Mar 3, 2017
157.991138
23.879745
--
Mar 2, 2017
158.11301
23.898339
--
Mar 1, 2017
158.323829
23.930555
--
Feb 28, 2017
159.561056
24.093597
--
Feb 27, 2017
159.205863
24.032215
--
Feb 24, 2017
160.037659
24.150811
--
Feb 23, 2017
157.984823
23.841219
--
Feb 22, 2017
157.350339
23.745632
--
Feb 21, 2017
157.471724
23.764028
--
Feb 17, 2017
157.785712
23.812725
--
Feb 16, 2017
157.368875
23.750173
--
Feb 15, 2017
156.607044
23.635385
--
Feb 14, 2017
156.822688
23.667821
--
Feb 13, 2017
157.459902
23.764266
--
Feb 10, 2017
158.389248
23.905436
--
Feb 9, 2017
158.449921
23.914809
--
Feb 8, 2017
160.132745
24.168853
--
Feb 7, 2017
158.509649
23.923654
--
Feb 6, 2017
158.444701
23.91412
--
Feb 3, 2017
157.514574
23.774521
--
Feb 2, 2017
158.2574
23.886978
--
Feb 1, 2017
158.344926
23.900232
--
Jan 31, 2017
158.462041
23.916211
--
Jan 30, 2017
157.832849
23.819792
--
Jan 27, 2017
158.046565
23.848228
--
Jan 26, 2017
157.371489
23.746575
--
Jan 25, 2017
157.024491
23.694363
--
Jan 24, 2017
158.461748
23.914597
--
Jan 23, 2017
159.756326
24.11035
--
Jan 20, 2017
159.021256
23.997127
--
Jan 19, 2017
159.58521
24.082515
--
Jan 18, 2017
160.607882
24.237117
--
Jan 17, 2017
161.47079
24.370942
--
Jan 16, 2017
161.308113
24.346628
--
Jan 13, 2017
160.84548
24.274361
--
Jan 12, 2017
162.065104
24.458769
--
Jan 11, 2017
161.661414
24.398002
--
Jan 10, 2017
161.667377
24.402551
--
Jan 9, 2017
161.795251
24.421948
--
Jan 6, 2017
161.469554
24.370329
--
Jan 5, 2017
162.536759
24.531752
--
Jan 4, 2017
161.932137
24.440835
--
Jan 3, 2017
161.069281
24.313882
--
Dec 30, 2016
161.32602
24.358551
--
Dec 29, 2016
160.227706
24.197589
--
Dec 28, 2016
159.823526
24.141973
0.50512
Dec 23, 2016
158.445499
24.150672
--
Dec 22, 2016
158.008514
24.084384
--
Dec 21, 2016
158.088583
24.096947
--
Dec 20, 2016
157.669186
24.020169
--
Dec 19, 2016
157.939294
24.0615
--
Dec 16, 2016
157.099842
23.941001
--
Dec 15, 2016
157.225382
23.960218
--
Dec 14, 2016
158.055418
24.087032
--
Dec 13, 2016
158.597257
24.163324
--
Dec 12, 2016
158.410315
24.135081
--
Dec 9, 2016
159.367894
24.288496
--
Dec 8, 2016
161.3389
24.58882
--
Dec 7, 2016
163.349132
24.895442
--
Dec 6, 2016
162.64239
24.781353
--
Dec 5, 2016
163.416377
24.899632
--
Dec 2, 2016
163.239561
24.880272
--
Dec 1, 2016
163.043711
24.850755
--
Nov 30, 2016
165.050959
25.15616
--
Nov 29, 2016
166.132079
25.313358
--
Nov 28, 2016
165.778911
25.258865
--
Nov 25, 2016
165.261498
25.185286
--
Nov 24, 2016
164.63079
25.089357
--
Nov 23, 2016
165.108138
25.162388
--
Nov 22, 2016
164.764216
25.106012
--
Nov 21, 2016
164.248951
25.027777
--
Nov 18, 2016
164.029719
24.999386
--
Nov 17, 2016
164.285107
25.038465
--
Nov 16, 2016
165.043203
25.154358
--
Nov 15, 2016
164.164939
25.016345
--
Nov 14, 2016
163.939511
24.982442
--
Nov 11, 2016
166.919603
25.444164
--
Nov 10, 2016
166.919603
25.444435
--
Nov 9, 2016
167.324308
25.506517
--
Nov 8, 2016
167.38675
25.516149
--
Nov 7, 2016
168.224607
25.637883
--
Nov 4, 2016
169.3607
25.816013
--
Nov 3, 2016
168.316
25.656984
--
Nov 2, 2016
168.920395
25.749463
--
Nov 1, 2016
168.585503
25.694277
--
Oct 31, 2016
168.555017
25.687931
--
Oct 28, 2016
167.362886
25.505375
--
Oct 27, 2016
167.192598
25.478011
--
Oct 26, 2016
168.120792
25.619697
--
Oct 25, 2016
168.348833
25.654376
--
Oct 24, 2016
168.024519
25.605117
--
Oct 21, 2016
168.451132
25.671323
--
Oct 20, 2016
167.575975
25.537836
--
Oct 19, 2016
167.838956
25.578689
--
Oct 18, 2016
167.642863
25.548661
--
Oct 17, 2016
166.870944
25.431298
--
Oct 14, 2016
166.078199
25.311436
--
Oct 13, 2016
167.487067
25.526526
--
Oct 12, 2016
166.462801
25.370825
--
Oct 11, 2016
166.287469
25.343712
--
Oct 7, 2016
166.435411
25.367896
--
Oct 6, 2016
166.450666
25.370458
--
Oct 5, 2016
166.748564
25.41621
--
Oct 4, 2016
167.753819
25.569262
--
Oct 3, 2016
169.300484
25.805298
--
Sep 30, 2016
169.070703
25.771439
--
Sep 29, 2016
170.359881
25.968354
--
Sep 28, 2016
169.649698
25.86025
--
Sep 27, 2016
169.805173
25.883907
--
Sep 26, 2016
169.707366
25.869391
--
Sep 23, 2016
168.857239
25.74072
--
Sep 22, 2016
168.055306
25.618721
--
Sep 21, 2016
166.893832
25.441791
--
Sep 20, 2016
166.502213
25.382208
--
Sep 19, 2016
165.765019
25.269997
--
Sep 16, 2016
165.668637
25.256427
--
Sep 15, 2016
165.178704
25.181965
--
Sep 14, 2016
165.042485
25.162214
--
Sep 13, 2016
163.929885
24.992453
--
Sep 12, 2016
165.26075
25.19561
--
Sep 9, 2016
165.523915
25.236914
--
Sep 8, 2016
167.333218
25.513084
--
Sep 7, 2016
169.427254
25.832744
--
Sep 6, 2016
168.911737
25.754185
--
Sep 2, 2016
168.258438
25.655975
--
Sep 1, 2016
168.953436
25.762363
--
Aug 31, 2016
168.759766
25.736353
--
Aug 30, 2016
168.65295
25.723147
--
Aug 29, 2016
168.577195
25.71507
--
Aug 26, 2016
167.181027
25.509564
--
Aug 25, 2016
167.651951
25.581749
--
Aug 24, 2016
168.340077
25.687102
--
Aug 23, 2016
168.433947
25.694856
--
Aug 22, 2016
168.178251
25.656117
--
Aug 19, 2016
166.631224
25.427793
--
Aug 18, 2016
167.253737
25.523017
--
Aug 17, 2016
166.843999
25.460665
--
Aug 16, 2016
167.001604
25.478357
--
Aug 15, 2016
167.499388
25.554481
--
Aug 12, 2016
167.937752
25.629095
--
Aug 11, 2016
167.479265
25.559269
--
Aug 10, 2016
168.313912
25.687154
--
Aug 9, 2016
167.841699
25.608665
--
Aug 8, 2016
166.707252
25.435661
--
Aug 5, 2016
166.489674
25.409996
--
Aug 4, 2016
167.441318
25.555708
--
Aug 3, 2016
166.349281
25.389193
--
Aug 2, 2016
166.545534
25.412631
--
Jul 29, 2016
167.049829
25.504777
--
Jul 28, 2016
165.782758
25.312726
--
Jul 27, 2016
165.536572
25.276729
--
Jul 26, 2016
164.691145
25.135184
--
Jul 25, 2016
165.030302
25.187316
--
Jul 22, 2016
165.181371
25.220484
--
Jul 21, 2016
164.648964
25.139548
--
Jul 20, 2016
164.654597
25.140588
--
Jul 19, 2016
165.730138
25.29606
--
Jul 18, 2016
165.169105
25.210619
--
Jul 15, 2016
164.763617
25.1586
--
Jul 14, 2016
166.551583
25.432088
--
Jul 13, 2016
168.005436
25.6546
--
Jul 12, 2016
166.992054
25.490612
--
Jul 11, 2016
168.892224
25.7815
--
Jul 8, 2016
169.164384
25.832977
--
Jul 7, 2016
168.963451
25.802667
--
Jul 6, 2016
168.838527
25.78397
--
Jul 5, 2016
168.387175
25.705797
--
Jul 4, 2016
167.166369
25.519857
--
Jun 30, 2016
165.990324
25.354541
--
Jun 29, 2016
164.474243
25.122476
--
Jun 28, 2016
164.78357
25.169459
--
Jun 27, 2016
164.928916
25.178168
--
Jun 24, 2016
163.202795
24.923322
--
Jun 23, 2016
161.282047
24.631016
--
Jun 22, 2016
161.933292
24.730791
--
Jun 21, 2016
161.261476
24.619852
--
Jun 20, 2016
162.314043
24.781068
--
Jun 17, 2016
164.028232
25.051831
--
Jun 16, 2016
164.636756
25.144921
--
Jun 15, 2016
165.107748
25.217745
0.22838
Jun 14, 2016
165.01684
25.424307
--
Jun 13, 2016
165.269468
25.463515
--
Jun 10, 2016
165.520602
25.511258
--
Jun 9, 2016
164.636003
25.375196
--
Jun 8, 2016
164.532782
25.359607
--
Jun 7, 2016
164.258005
25.309132
--
Jun 6, 2016
163.939664
25.26041
--
Jun 3, 2016
164.927996
25.421874
--
Jun 2, 2016
163.860514
25.25769
--
Jun 1, 2016
162.884358
25.107461
--
May 31, 2016
162.948879
25.111402
--
May 30, 2016
162.22693
25.002781
--
May 27, 2016
162.085667
24.99721
--
May 26, 2016
162.125977
25.004211
--
May 25, 2016
161.182284
24.858875
--
May 24, 2016
161.269963
24.859558
--
May 20, 2016
161.502557
24.915982
--
May 19, 2016
161.905748
24.978512
--
May 18, 2016
161.5674
24.92675
--
May 17, 2016
162.753499
25.090217
--
May 16, 2016
162.552131
25.059555
--
May 13, 2016
163.350557
25.1967
--
May 12, 2016
162.457416
25.059178
--
May 11, 2016
162.949819
25.135426
--
May 10, 2016
162.890028
25.113291
--
May 9, 2016
162.671535
25.079966
--
May 6, 2016
162.340683
25.042808
--
May 5, 2016
162.332993
25.041754
--
May 4, 2016
161.336651
24.888159
--
May 3, 2016
160.52302
24.75011
--
May 2, 2016
159.69672
24.622543
--
Apr 29, 2016
160.733351
24.790053
--
Apr 28, 2016
161.185664
24.857597
--
Apr 27, 2016
160.594783
24.763064
--
Apr 26, 2016
160.010945
24.663849
--
Apr 25, 2016
159.883394
24.643809
--
Apr 22, 2016
160.639228
24.768643
--
Apr 21, 2016
160.785687
24.791405
--
Apr 20, 2016
161.000119
24.824607
--
Apr 19, 2016
161.134234
24.839274
--
Apr 18, 2016
161.239093
24.855754
--
Apr 15, 2016
161.942333
24.971899
--
Apr 14, 2016
161.376233
24.884849
--
Apr 13, 2016
162.030499
24.985505
--
Apr 12, 2016
161.467534
24.892141
--
Apr 11, 2016
162.177696
25.002027
--
Apr 8, 2016
162.414873
25.046142
--
Apr 7, 2016
162.630895
25.07989
--
Apr 6, 2016
161.233935
24.864224
--
Apr 5, 2016
161.432258
24.888882
--
Apr 4, 2016
160.235261
24.704787
--
Apr 1, 2016
159.740333
24.635996
--
Mar 31, 2016
160.113333
24.69376
--
Mar 30, 2016
160.142026
24.697826
--
Mar 29, 2016
160.721481
24.781104
--
Mar 28, 2016
158.920328
24.503627
--
Mar 24, 2016
158.649366
24.472821
--
Mar 23, 2016
159.344505
24.57987
--
Mar 22, 2016
158.158954
24.397775
--
Mar 21, 2016
158.231785
24.398871
--
Mar 18, 2016
158.517637
24.4504
--
Mar 17, 2016
158.098477
24.386088
--
Mar 16, 2016
157.514607
24.295941
--
Mar 15, 2016
156.433021
24.122734
--
Mar 14, 2016
156.067988
24.066717
--
Mar 11, 2016
155.931468
24.053008
--
Mar 10, 2016
156.656521
24.165666
--
Mar 9, 2016
157.148694
24.241946
--
Mar 8, 2016
158.278707
24.409477
--
Mar 7, 2016
156.495394
24.134409
--
Mar 4, 2016
156.766089
24.184098
--
Mar 3, 2016
157.379093
24.279002
--
Mar 2, 2016
157.110195
24.237904
--
Mar 1, 2016
155.886536
24.04273
--
Feb 29, 2016
156.885712
24.191277
--
Feb 26, 2016
157.603626
24.291493
--
Feb 25, 2016
158.092048
24.361871
--
Feb 24, 2016
157.365263
24.249477
--
Feb 23, 2016
157.534417
24.281524
--
Feb 22, 2016
157.967321
24.34865
--
Feb 19, 2016
157.585859
24.285629
--
Feb 18, 2016
157.092343
24.209527
--
Feb 17, 2016
156.182505
24.06947
--
Feb 16, 2016
156.312714
24.094026
--
Feb 12, 2016
157.209305
24.226531
--
Feb 11, 2016
158.872545
24.482691
--
Feb 10, 2016
159.729803
24.615126
--
Feb 9, 2016
158.660525
24.458071
--
Feb 8, 2016
159.319796
24.559952
--
Feb 5, 2016
158.227353
24.38728
--
Feb 4, 2016
157.659512
24.300285
--
Feb 3, 2016
157.435376
24.265587
--
Feb 2, 2016
157.9842
24.355441
--
Feb 1, 2016
155.78459
24.016296
--
Jan 29, 2016
156.327556
24.105856
--
Jan 28, 2016
156.020609
24.062294
--
Jan 27, 2016
155.304318
23.955717
--
Jan 26, 2016
154.164727
23.778103
--
Jan 25, 2016
154.084231
23.765472
--
Jan 22, 2016
153.288346
23.645531
--
Jan 21, 2016
154.575814
23.84467
--
Jan 20, 2016
155.587075
24.000526
--
Jan 19, 2016
155.713721
24.018287
--
Jan 18, 2016
156.068152
24.073419
--
Jan 15, 2016
156.567363
24.153188
--
Jan 14, 2016
155.730631
24.023923
--
Jan 13, 2016
156.565276
24.15302
--
Jan 12, 2016
156.065695
24.074646
--
Jan 11, 2016
155.532397
23.992517
--
Jan 8, 2016
156.323246
24.117084
--
Jan 7, 2016
157.034649
24.227075
--
Jan 6, 2016
157.504947
24.300002
--
Jan 5, 2016
156.771347
24.18529
--
Jan 4, 2016
157.200408
24.251779
--
Dec 31, 2015
156.842717
24.201252
--
Dec 30, 2015
156.335231
24.124557
--
Dec 29, 2015
156.087662
24.08784
0.45888
Dec 24, 2015
156.831008
24.418104
--
Dec 23, 2015
156.15111
24.312436
--
Dec 22, 2015
156.35594
24.344782
--
Dec 21, 2015
156.961904
24.431045
--
Dec 18, 2015
156.829352
24.415256
--
Dec 17, 2015
156.080918
24.29902
--
Dec 16, 2015
154.585309
24.066224
--
Dec 15, 2015
154.737876
24.086362
--
Dec 14, 2015
154.797668
24.09592
--
Dec 11, 2015
155.827214
24.261228
--
Dec 10, 2015
155.096033
24.147496
--
Dec 9, 2015
155.395578
24.194451
--
Dec 8, 2015
155.894441
24.268478
--
Dec 7, 2015
156.574878
24.374777
--
Dec 4, 2015
155.504412
24.212896
--
Dec 3, 2015
154.667559
24.082452
--
Dec 2, 2015
155.844571
24.265988
--
Dec 1, 2015
155.879505
24.267778
--
Nov 30, 2015
154.396352
24.03443
--
Nov 27, 2015
154.277285
24.015245
--
Nov 26, 2015
154.464613
24.042882
--
Nov 25, 2015
154.255038
24.010928
--
Nov 24, 2015
153.675059
23.920274
--
Nov 23, 2015
153.491937
23.891947
--
Nov 20, 2015
153.408097
23.880144
--
Nov 19, 2015
153.431523
23.884091
--
Nov 18, 2015
152.646504
23.761996
--
Nov 17, 2015
152.681805
23.767294
--
Nov 16, 2015
152.646476
23.762058
--
Nov 13, 2015
152.624517
23.759855
--
Nov 12, 2015
151.512784
23.586897
--
Nov 11, 2015
151.259143
23.547836
--
Nov 10, 2015
151.259143
23.548086
--
Nov 9, 2015
150.772246
23.472043
--
Nov 6, 2015
150.794338
23.476537
--
Nov 5, 2015
151.1062
23.525214
--
Nov 4, 2015
151.46687
23.581683
--
Nov 3, 2015
151.667912
23.612906
--
Nov 2, 2015
152.284115
23.709125
--
Oct 30, 2015
152.835317
23.798753
--
Oct 29, 2015
152.745904
23.786988
--
Oct 28, 2015
153.602374
23.922207
--
Oct 27, 2015
154.337479
24.034639
--
Oct 26, 2015
154.195016
24.01267
--
Oct 23, 2015
152.821018
23.802189
--
Oct 22, 2015
153.690014
23.937926
--
Oct 21, 2015
153.379679
23.890272
--
Oct 20, 2015
152.026757
23.676118
--
Oct 19, 2015
153.38628
23.88836
--
Oct 16, 2015
153.630362
23.930208
--
Oct 15, 2015
153.785719
23.954669
--
Oct 14, 2015
154.292264
24.033871
--
Oct 13, 2015
153.917129
23.97268
--
Oct 9, 2015
152.793217
23.802836
--
Oct 8, 2015
153.106601
23.853229
--
Oct 7, 2015
154.291245
24.036996
--
Oct 6, 2015
154.960368
24.137143
--
Oct 5, 2015
154.953019
24.136778
--
Oct 2, 2015
155.686932
24.25424
--
Oct 1, 2015
155.405166
24.211256
--
Sep 30, 2015
155.708606
24.259883
--
Sep 29, 2015
156.900396
24.443177
--
Sep 28, 2015
156.738022
24.41859
--
Sep 25, 2015
155.543889
24.23767
--
Sep 24, 2015
157.648528
24.566603
--
Sep 23, 2015
157.39697
24.527134
--
Sep 22, 2015
157.44152
24.530086
--
Sep 21, 2015
156.454488
24.376976
--
Sep 18, 2015
158.062814
24.632774
--
Sep 17, 2015
156.353708
24.366498
--
Sep 16, 2015
155.023197
24.159309
--
Sep 15, 2015
154.624236
24.092509
--
Sep 14, 2015
156.707291
24.41764
--
Sep 11, 2015
156.082974
24.325865
--
Sep 10, 2015
155.349654
24.211185
--
Sep 9, 2015
155.473549
24.231368
--
Sep 8, 2015
155.444833
24.222318
--
Sep 4, 2015
156.248322
24.354991
--
Sep 3, 2015
155.810046
24.287506
--
Sep 2, 2015
155.864112
24.295866
--
Sep 1, 2015
155.383181
24.214231
--
Aug 31, 2015
154.591497
24.092807
--
Aug 28, 2015
154.79695
24.133216
--
Aug 27, 2015
153.747068
23.970868
--
Aug 26, 2015
153.172977
23.881788
--
Aug 25, 2015
156.554326
24.403019
--
Aug 24, 2015
158.696213
24.737404
--
Aug 21, 2015
159.36087
24.848724
--
Aug 20, 2015
160.080576
24.961273
--
Aug 19, 2015
159.6458
24.893594
--
Aug 18, 2015
159.069371
24.79733
--
Aug 17, 2015
159.61228
24.882354
--
Aug 14, 2015
159.454487
24.865232
--
Aug 13, 2015
158.995323
24.793514
--
Aug 12, 2015
159.262299
24.835529
--
Aug 11, 2015
159.536477
24.871874
--
Aug 10, 2015
158.893867
24.771968
--
Aug 7, 2015
159.887445
24.93435
--
Aug 6, 2015
159.60317
24.890203
--
Aug 5, 2015
160.069522
24.963514
--
Aug 4, 2015
161.003725
25.102592
--
Jul 31, 2015
160.981168
25.112712
--
Jul 30, 2015
160.670762
25.067343
--
Jul 29, 2015
159.724533
24.922203
--
Jul 28, 2015
160.292835
25.001317
--
Jul 27, 2015
160.555626
25.158431
--
Jul 24, 2015
160.741169
25.084082
--
Jul 23, 2015
160.403563
25.032058
--
Jul 22, 2015
159.423136
24.879177
--
Jul 21, 2015
158.781357
24.767572
--
Jul 20, 2015
158.655192
24.747893
--
Jul 17, 2015
159.022255
24.818075
--
Jul 16, 2015
158.471959
24.732065
--
Jul 15, 2015
158.28467
24.703105
--
Jul 14, 2015
156.352292
24.390351
--
Jul 13, 2015
156.189677
24.36515
--
Jul 10, 2015
156.150929
24.37152
--
Jul 9, 2015
158.22058
24.694721
--
Jul 8, 2015
159.819734
24.94489
--
Jul 7, 2015
159.144677
24.827697
--
Jul 6, 2015
158.263182
24.69071
--
Jul 3, 2015
157.004002
24.506168
--
Jul 2, 2015
156.346289
24.403734
--
Jun 30, 2015
157.702301
24.617275
--
Jun 29, 2015
156.665699
24.439045
--
Jun 26, 2015
154.489307
24.096189
--
Jun 25, 2015
155.343057
24.225633
--
Jun 24, 2015
156.313648
24.376726
--
Jun 23, 2015
155.38587
24.23064
--
Jun 22, 2015
155.744631
24.286804
--
Jun 19, 2015
157.380139
24.54488
--
Jun 18, 2015
155.95901
24.323058
--
Jun 17, 2015
156.361218
24.385706
0.22784
Jun 16, 2015
156.184855
24.585027
--
Jun 15, 2015
155.1773
24.426706
--
Jun 12, 2015
154.363909
24.301102
--
Jun 11, 2015
153.980081
24.240985
--
Jun 10, 2015
152.610649
24.025527
--
Jun 9, 2015
153.260386
24.126314
--
Jun 8, 2015
154.119858
24.262068
--
Jun 5, 2015
154.054977
24.254285
--
Jun 4, 2015
155.671254
24.509082
--
Jun 3, 2015
155.218155
24.438218
--
Jun 2, 2015
156.820979
24.689111
--
Jun 1, 2015
158.59818
24.969586
--
May 29, 2015
158.912384
25.042217
--
May 28, 2015
157.986121
24.902784
--
May 27, 2015
158.204553
24.943734
--
May 26, 2015
157.506629
24.819346
--
May 25, 2015
155.841766
24.557211
--
May 22, 2015
156.0756
24.609006
--
May 21, 2015
157.116244
24.773681
--
May 20, 2015
156.194377
24.627793
--
May 19, 2015
155.894646
24.566777
--
May 15, 2015
158.39296
24.983766
--
May 14, 2015
156.416339
24.67231
--
May 13, 2015
156.081768
24.619696
--
May 12, 2015
156.765446
24.706281
--
May 11, 2015
156.533228
24.669926
--
May 8, 2015
159.015658
25.076672
--
May 7, 2015
158.100906
24.932646
--
May 6, 2015
156.514081
24.682604
--
May 5, 2015
158.444358
24.973059
--
May 4, 2015
158.900388
25.045279
--
May 1, 2015
160.09605
25.249244
--
Apr 30, 2015
161.586941
25.486421
--
Apr 29, 2015
161.426266
25.462853
--
Apr 28, 2015
162.384873
25.601158
--
Apr 27, 2015
164.593492
25.949883
--
Apr 24, 2015
164.860594
26.011065
--
Apr 23, 2015
163.837399
25.849841
--
Apr 22, 2015
163.441961
25.787578
--
Apr 21, 2015
164.69648
25.967711
--
Apr 20, 2015
165.233733
26.052701
--
Apr 17, 2015
165.396078
26.097367
--
Apr 16, 2015
164.757444
25.997086
--
Apr 15, 2015
165.645277
26.137612
--
Apr 14, 2015
165.816896
26.146631
--
Apr 13, 2015
164.599291
25.955099
--
Apr 10, 2015
164.119382
25.89837
--
Apr 9, 2015
164.270687
25.922561
--
Apr 8, 2015
165.272854
26.081061
--
Apr 7, 2015
165.375022
26.079189
--
Apr 6, 2015
164.749863
25.979411
--
Apr 2, 2015
165.142023
26.070927
--
Apr 1, 2015
164.99179
26.047499
--
Mar 31, 2015
163.765273
25.845233
--
Mar 30, 2015
164.587394
25.938225
--
Mar 27, 2015
164.618697
25.935166
--
Mar 26, 2015
163.336838
25.733497
--
Mar 25, 2015
165.201373
26.027571
--
Mar 24, 2015
166.068695
26.164338
--
Mar 23, 2015
165.531387
26.079917
--
Mar 20, 2015
165.824217
26.127092
--
Mar 19, 2015
165.026964
26.001642
--
Mar 18, 2015
164.538066
25.924881
--
Mar 17, 2015
162.106324
25.541804
--
Mar 16, 2015
161.579195
25.459065
--
Mar 13, 2015
160.934057
25.358022
--
Mar 12, 2015
160.73544
25.326957
--
Mar 11, 2015
160.529083
25.293757
--
Mar 10, 2015
160.432944
25.278536
--
Mar 9, 2015
160.347744
25.265381
--
Mar 6, 2015
160.687145
25.320004
--
Mar 5, 2015
162.528997
25.610601
--
Mar 4, 2015
163.984638
25.840245
--
Mar 3, 2015
165.3576
26.056819
--
Mar 2, 2015
165.522077
26.08299
--
Feb 27, 2015
167.55032
26.392875
--
Feb 26, 2015
165.113086
26.004172
--
Feb 25, 2015
165.250742
26.023089
--
Feb 24, 2015
164.754201
25.947973
--
Feb 23, 2015
163.198305
25.702864
--
Feb 20, 2015
161.665341
25.451757
--
Feb 19, 2015
161.110644
25.364752
--
Feb 18, 2015
160.551692
25.276993
--
Feb 17, 2015
159.983177
25.19791
--
Feb 13, 2015
161.659292
25.447927
--
Feb 12, 2015
163.128998
25.679533
--
Feb 11, 2015
162.706173
25.61315
--
Feb 10, 2015
162.950901
25.667421
--
Feb 9, 2015
164.222827
25.868275
--
Feb 6, 2015
164.12498
25.84308
--
Feb 5, 2015
165.393887
26.042012
--
Feb 4, 2015
166.936736
26.25966
--
Feb 3, 2015
166.350005
26.193084
--
Feb 2, 2015
166.714835
26.265882
--
Jan 30, 2015
166.357727
26.198457
--
Jan 29, 2015
162.939798
25.689355
--
Jan 28, 2015
163.083059
25.715671
--
Jan 27, 2015
161.810402
25.522049
--
Jan 26, 2015
160.232673
25.273399
--
Jan 23, 2015
160.418917
25.300546
--
Jan 22, 2015
159.288507
25.122138
--
Jan 21, 2015
159.760159
25.197009
--
Jan 20, 2015
158.411783
24.988259
--
Jan 19, 2015
158.122535
24.943044
--
Jan 16, 2015
157.730718
24.878992
--
Jan 15, 2015
158.878681
25.060659
--
Jan 14, 2015
156.657216
24.710275
--
Jan 13, 2015
155.818818
24.58164
--
Jan 12, 2015
155.72721
24.567569
--
Jan 9, 2015
154.824967
24.422844
--
Jan 8, 2015
153.620969
24.23333
--
Jan 7, 2015
154.313354
24.342944
--
Jan 6, 2015
154.554632
24.361969
--
Jan 5, 2015
154.49296
24.375313
--
Jan 2, 2015
153.464232
24.210778
--
Dec 31, 2014
152.581537
24.051151
--
Dec 30, 2014
151.995851
23.985628
--
Dec 29, 2014
151.452216
23.906847
0.65741
Dec 24, 2014
150.298471
23.964656
--
Dec 23, 2014
150.586084
24.011192
--
Dec 22, 2014
152.333316
24.29031
--
Dec 19, 2014
152.159112
24.258869
--
Dec 18, 2014
151.472195
24.149647
--
Dec 17, 2014
152.635203
24.335523
--
Dec 16, 2014
153.475558
24.442578
--
Dec 15, 2014
152.610003
24.327782
--
Dec 12, 2014
153.13335
24.416275
--
Dec 11, 2014
152.532545
24.320465
--
Dec 10, 2014
152.773816
24.35381
--
Dec 9, 2014
152.565597
24.316483
--
Dec 8, 2014
152.375074
24.286289
--
Dec 5, 2014
151.763026
24.193345
--
Dec 4, 2014
152.670365
24.338518
--
Dec 3, 2014
152.040827
24.238125
--
Dec 2, 2014
151.826315
24.199862
--
Dec 1, 2014
153.352824
24.444065
--
Nov 28, 2014
153.778258
24.498885
--
Nov 27, 2014
152.698694
24.344229
--
Nov 26, 2014
153.150976
24.416649
--
Nov 25, 2014
153.130993
24.409855
--
Nov 24, 2014
152.619976
24.328486
--
Nov 21, 2014
151.861567
24.21228
--
Nov 20, 2014
150.59414
24.010057
--
Nov 19, 2014
150.087798
23.929361
--
Nov 18, 2014
151.197448
24.102687
--
Nov 17, 2014
150.89687
24.054973
--
Nov 14, 2014
150.899148
24.06032
--
Nov 13, 2014
150.270543
23.960085
--
Nov 12, 2014
150.81121
24.046698
--
Nov 11, 2014
150.918301
24.061821
--
Nov 10, 2014
150.918301
24.062073
--
Nov 7, 2014
151.368372
24.138943
--
Nov 6, 2014
150.33124
23.973489
--
Nov 5, 2014
151.164871
24.105468
--
Nov 4, 2014
151.527368
24.143096
--
Nov 3, 2014
151.449059
24.147006
--
Oct 31, 2014
151.272685
24.107111
--
Oct 30, 2014
151.06418
24.089017
--
Oct 29, 2014
151.19427
24.109882
--
Oct 28, 2014
151.421114
24.126127
--
Oct 27, 2014
151.972556
24.23067
--
Oct 24, 2014
152.110059
24.256284
--
Oct 23, 2014
152.161166
24.264807
--
Oct 22, 2014
152.753712
24.35943
--
Oct 21, 2014
153.28762
24.442202
--
Oct 20, 2014
153.56047
24.485867
--
Oct 17, 2014
153.315523
24.450679
--
Oct 16, 2014
153.518001
24.467063
--
Oct 15, 2014
153.944773
24.55164
--
Oct 14, 2014
153.725807
24.513812
--
Oct 10, 2014
152.881484
24.384543
--
Oct 9, 2014
152.486904
24.321421
--
Oct 8, 2014
152.798609
24.371668
--
Oct 7, 2014
153.043844
24.406613
--
Oct 6, 2014
152.13188
24.261105
--
Oct 3, 2014
151.837619
24.21775
--
Oct 2, 2014
151.637049
24.18587
--
Oct 1, 2014
152.232054
24.281274
--
Sep 30, 2014
150.58911
23.999042
--
Sep 29, 2014
151.04651
24.086683
--
Sep 26, 2014
150.567098
24.010261
--
Sep 25, 2014
150.877002
24.059867
--
Sep 24, 2014
149.735262
23.877836
--
Sep 23, 2014
149.96529
23.914262
--
Sep 22, 2014
149.296004
23.807586
--
Sep 19, 2014
148.917291
23.748392
--
Sep 18, 2014
148.070135
23.613261
--
Sep 17, 2014
148.618575
23.701189
--
Sep 16, 2014
149.406812
23.827011
--
Sep 15, 2014
149.574047
23.85419
--
Sep 12, 2014
149.551822
23.852015
--
Sep 11, 2014
150.495438
24.003069
--
Sep 10, 2014
150.293703
23.954727
--
Sep 9, 2014
151.003603
24.084573
--
Sep 8, 2014
151.754189
24.204904
--
Sep 5, 2014
152.153981
24.270149
--
Sep 4, 2014
152.048467
24.253455
--
Sep 3, 2014
152.400794
24.310155
--
Sep 2, 2014
152.348603
24.301665
--
Aug 29, 2014
153.841511
24.53038
--
Aug 28, 2014
153.755429
24.536299
--
Aug 27, 2014
153.484776
24.495182
--
Aug 26, 2014
152.733942
24.370769
--
Aug 25, 2014
152.658417
24.358906
--
Aug 22, 2014
151.92736
24.246973
--
Aug 21, 2014
152.308442
24.308089
--
Aug 20, 2014
152.01631
24.257524
--
Aug 19, 2014
152.625021
24.350709
--
Aug 18, 2014
153.282274
24.456179
--
Aug 15, 2014
154.218794
24.611009
--
Aug 14, 2014
153.418055
24.483154
--
Aug 13, 2014
152.915248
24.402911
--
Aug 12, 2014
152.028368
24.243352
--
Aug 11, 2014
152.809486
24.382277
--
Aug 8, 2014
153.174047
24.445527
--
Aug 7, 2014
153.574171
24.510011
--
Aug 6, 2014
153.01482
24.420714
--
Aug 5, 2014
153.273292
24.458247
--
Aug 1, 2014
153.788617
24.547714
--
Jul 31, 2014
153.106335
24.428284
--
Jul 30, 2014
152.857894
24.404837
--
Jul 29, 2014
153.7962
24.552552
--
Jul 28, 2014
153.097352
24.440706
--
Jul 25, 2014
152.920946
24.423457
--
Jul 24, 2014
151.576132
24.208491
--
Jul 23, 2014
152.489337
24.426911
--
Jul 22, 2014
152.83187
24.399162
--
Jul 21, 2014
152.699881
24.378249
--
Jul 18, 2014
151.693686
24.228173
--
Jul 17, 2014
151.74744
24.23685
--
Jul 16, 2014
150.373821
24.017223
--
Jul 15, 2014
150.188941
23.977381
--
Jul 14, 2014
150.195916
23.978831
--
Jul 11, 2014
150.22247
23.993847
--
Jul 10, 2014
149.72593
23.914612
--
Jul 9, 2014
149.700429
23.910679
--
Jul 8, 2014
149.601188
23.884618
--
Jul 7, 2014
148.485696
23.706313
--
Jul 4, 2014
148.080745
23.65234
--
Jul 3, 2014
148.04126
23.646144
--
Jul 2, 2014
147.6603
23.585369
--
Jun 30, 2014
149.27041
23.826888
--
Jun 27, 2014
148.813449
23.771251
--
Jun 26, 2014
148.973223
23.795757
--
Jun 25, 2014
148.635092
23.736715
--
Jun 24, 2014
148.460613
23.700888
--
Jun 23, 2014
147.520024
23.550904
--
Jun 20, 2014
147.830993
23.609111
--
Jun 19, 2014
147.949987
23.628853
--
Jun 18, 2014
147.818469
23.608312
0.22808
Jun 17, 2014
146.868715
23.677086
--
Jun 16, 2014
147.236615
23.736701
--
Jun 13, 2014
146.767644
23.669689
--
Jun 12, 2014
147.020409
23.710434
--
Jun 11, 2014
146.320002
23.59425
--
Jun 10, 2014
146.531637
23.620626
--
Jun 9, 2014
146.934021
23.685821
--
Jun 6, 2014
146.991226
23.703743
--
Jun 5, 2014
146.644096
23.649164
--
Jun 4, 2014
146.256965
23.587039
--
Jun 3, 2014
146.510517
23.620331
--
Jun 2, 2014
147.765752
23.822015
--
May 30, 2014
148.458638
23.946955
--
May 29, 2014
148.242808
23.900525
--
May 28, 2014
148.78203
24.008896
--
May 27, 2014
146.968298
23.700047
--
May 26, 2014
146.538421
23.630848
--
May 23, 2014
146.67559
23.665033
--
May 22, 2014
146.216766
23.591123
--
May 21, 2014
146.717081
23.672076
--
May 20, 2014
147.226764
23.743091
--
May 16, 2014
147.406025
23.790215
--
May 15, 2014
147.39936
23.83682
--
May 14, 2014
146.538113
23.650125
--
May 13, 2014
145.072585
23.396405
--
May 12, 2014
144.385461
23.285634
--
May 9, 2014
144.994118
23.395996
--
May 8, 2014
145.066689
23.408054
--
May 7, 2014
145.11809
23.416621
--
May 6, 2014
145.2447
23.426026
--
May 5, 2014
145.105462
23.403798
--
May 2, 2014
145.477579
23.475935
--
May 1, 2014
144.980009
23.395679
--
Apr 30, 2014
144.2851
23.285308
--
Apr 29, 2014
143.745164
23.188853
--
Apr 28, 2014
143.563423
23.161675
--
Apr 25, 2014
144.454008
23.321518
--
Apr 24, 2014
144.167372
23.275284
--
Apr 23, 2014
144.524686
23.333245
--
Apr 22, 2014
144.215142
23.267878
--
Apr 21, 2014
144.041407
23.239932
--
Apr 17, 2014
143.937326
23.24681
--
Apr 16, 2014
144.402396
23.322239
--
Apr 15, 2014
144.170302
23.284741
--
Apr 14, 2014
143.635126
23.175302
--
Apr 11, 2014
143.71574
23.204464
--
Apr 10, 2014
143.1144
23.107387
--
Apr 9, 2014
142.495404
23.007419
--
Apr 8, 2014
142.908031
23.058806
--
Apr 7, 2014
142.881358
23.05461
--
Apr 4, 2014
142.377459
22.988979
--
Apr 3, 2014
141.578742
22.860071
--
Apr 2, 2014
141.4187
22.834314
--
Apr 1, 2014
142.140926
22.935837
--
Mar 31, 2014
143.06232
23.081027
--
Mar 28, 2014
143.634794
23.178125
--
Mar 27, 2014
143.880262
23.214106
--
Mar 26, 2014
143.411375
23.138976
--
Mar 25, 2014
143.14268
23.08797
--
Mar 24, 2014
143.620822
23.165189
--
Mar 21, 2014
143.124379
23.093357
--
Mar 20, 2014
141.675324
22.85943
--
Mar 19, 2014
142.232088
22.949443
--
Mar 18, 2014
143.087861
23.079995
--
Mar 17, 2014
142.61056
23.003239
--
Mar 14, 2014
143.039393
23.080841
--
Mar 13, 2014
143.110206
23.092456
--
Mar 12, 2014
142.085316
22.927099
--
Mar 11, 2014
141.705027
22.858325
--
Mar 10, 2014
141.647246
22.849149
--
Mar 7, 2014
141.25024
22.79342
--
Mar 6, 2014
141.458792
22.82731
--
Mar 5, 2014
142.096681
22.93047
--
Mar 4, 2014
141.794653
22.874256
--
Mar 3, 2014
142.819521
23.039837
--
Feb 28, 2014
142.632934
23.013805
--
Feb 27, 2014
142.571455
22.999651
--
Feb 26, 2014
141.813534
22.873336
--
Feb 25, 2014
140.898973
22.718313
--
Feb 24, 2014
140.019513
22.576445
--
Feb 21, 2014
139.93353
22.562318
--
Feb 20, 2014
139.052018
22.420547
--
Feb 19, 2014
139.128575
22.433069
--
Feb 18, 2014
139.053601
22.42206
--
Feb 14, 2014
138.869177
22.391843
--
Feb 13, 2014
138.943512
22.404193
--
Feb 12, 2014
138.451824
22.325181
--
Feb 11, 2014
138.93745
22.40551
--
Feb 10, 2014
139.944013
22.568105
--
Feb 7, 2014
140.105724
22.593851
--
Feb 6, 2014
139.38248
22.477056
--
Feb 5, 2014
140.288394
22.623558
--
Feb 4, 2014
141.383713
22.801847
--
Feb 3, 2014
142.189573
22.932196
--
Jan 31, 2014
141.601159
22.838905
--
Jan 30, 2014
140.782619
22.709068
--
Jan 29, 2014
140.823794
22.717931
--
Jan 28, 2014
140.072837
22.59804
--
Jan 27, 2014
140.112592
22.604788
--
Jan 24, 2014
141.065099
22.762357
--
Jan 23, 2014
140.961149
22.745771
--
Jan 22, 2014
139.41625
22.496525
--
Jan 21, 2014
139.600386
22.52361
--
Jan 20, 2014
139.484111
22.504961
--
Jan 17, 2014
139.392478
22.493778
--
Jan 16, 2014
139.291868
22.477737
--
Jan 15, 2014
138.531273
22.355173
--
Jan 14, 2014
138.396116
22.33072
--
Jan 13, 2014
139.035883
22.43433
--
Jan 10, 2014
138.695364
22.382998
--
Jan 9, 2014
137.033718
22.11485
--
Jan 8, 2014
136.234921
21.985969
--
Jan 7, 2014
137.293221
22.154384
--
Jan 6, 2014
136.243822
21.985153
--
Jan 3, 2014
135.349646
21.844308
--
Jan 2, 2014
135.24333
21.827365
--
Dec 31, 2013
134.808007
21.757253
--
Dec 30, 2013
135.286644
21.830174
--
Dec 27, 2013
134.277659
21.665776
1.37644
Dec 24, 2013
135.489304
22.151036
--
Dec 23, 2013
135.980673
22.231632
--
Dec 20, 2013
136.017361
22.238614
--
Dec 19, 2013
135.791627
22.202471
--
Dec 18, 2013
135.824058
22.208136
--
Dec 17, 2013
136.449186
22.311129
--
Dec 16, 2013
135.919667
22.224807
--
Dec 13, 2013
136.039353
22.244511
--
Dec 12, 2013
135.80841
22.206862
--
Dec 11, 2013
136.029285
22.243308
--
Dec 10, 2013
136.835446
22.375815
--
Dec 9, 2013
135.260923
22.118655
--
Dec 6, 2013
134.695849
22.026389
--
Dec 5, 2013
134.772076
22.038894
--
Dec 4, 2013
135.2766
22.121551
--
Dec 3, 2013
136.780008
22.368442
--
Dec 2, 2013
136.709038
22.356944
--
Nov 29, 2013
137.194067
22.441654
--
Nov 28, 2013
137.384837
22.476075
--
Nov 27, 2013
137.228723
22.454469
--
Nov 26, 2013
137.37005
22.476022
--
Nov 25, 2013
136.793098
22.381728
--
Nov 22, 2013
136.593184
22.355132
--
Nov 21, 2013
136.077301
22.270783
--
Nov 20, 2013
136.648119
22.364596
--
Nov 19, 2013
138.177846
22.610145
--
Nov 18, 2013
138.706535
22.69819
--
Nov 15, 2013
137.943224
22.579413
--
Nov 14, 2013
137.734236
22.545502
--
Nov 13, 2013
136.904558
22.409994
--
Nov 12, 2013
136.242452
22.296778
--
Nov 11, 2013
136.760236
22.389677
--
Nov 8, 2013
136.760236
22.390386
--
Nov 7, 2013
138.536973
22.681596
--
Nov 6, 2013
138.345516
22.650476
--
Nov 5, 2013
138.382005
22.648771
--
Nov 4, 2013
139.201567
22.7832
--
Nov 1, 2013
138.971773
22.751762
--
Oct 31, 2013
140.790335
23.048754
--
Oct 30, 2013
140.388613
22.981963
--
Oct 29, 2013
141.125975
23.096459
--
Oct 28, 2013
140.763983
23.037377
--
Oct 25, 2013
140.79184
23.045483
--
Oct 24, 2013
140.625798
23.018321
--
Oct 23, 2013
140.417665
22.984589
--
Oct 22, 2013
139.404071
22.815588
--
Oct 21, 2013
138.320536
22.638297
--
Oct 18, 2013
138.713205
22.70633
--
Oct 17, 2013
138.193216
22.621318
--
Oct 16, 2013
137.446953
22.499309
--
Oct 15, 2013
136.768543
22.385465
--
Oct 11, 2013
137.400155
22.494307
--
Oct 10, 2013
137.316944
22.480915
--
Oct 9, 2013
137.748685
22.551921
--
Oct 8, 2013
137.951085
22.581358
--
Oct 7, 2013
137.985499
22.58734
--
Oct 4, 2013
137.513132
22.513606
--
Oct 3, 2013
137.578801
22.524522
--
Oct 2, 2013
137.054701
22.439376
--
Oct 1, 2013
137.308816
22.478472
--
Sep 30, 2013
137.378697
22.49085
--
Sep 27, 2013
137.141636
22.457506
--
Sep 26, 2013
136.429406
22.341617
--
Sep 25, 2013
136.67887
22.38272
--
Sep 24, 2013
136.174107
22.295833
--
Sep 23, 2013
135.533457
22.190924
--
Sep 20, 2013
134.683569
22.056816
--
Sep 19, 2013
134.852156
22.084768
--
Sep 18, 2013
135.124526
22.129609
--
Sep 17, 2013
133.299482
21.82693
--
Sep 16, 2013
133.064928
21.78883
--
Sep 13, 2013
133.603488
21.88176
--
Sep 12, 2013
133.372859
21.844343
--
Sep 11, 2013
133.407349
21.848981
--
Sep 10, 2013
132.236798
21.653472
--
Sep 9, 2013
133.823255
21.913368
--
Sep 6, 2013
133.410914
21.851326
--
Sep 5, 2013
133.152563
21.809183
--
Sep 4, 2013
134.72553
22.066594
--
Sep 3, 2013
135.752535
22.230878
--
Aug 30, 2013
137.59633
22.538945
--
Aug 29, 2013
138.372747
22.665918
--
Aug 28, 2013
137.871315
22.583524
--
Aug 27, 2013
138.71663
22.716297
--
Aug 26, 2013
136.714588
22.388598
--
Aug 23, 2013
135.878063
22.255105
--
Aug 22, 2013
134.945262
22.10255
--
Aug 21, 2013
135.005526
22.112662
--
Aug 20, 2013
135.950443
22.264841
--
Aug 19, 2013
134.679153
22.05658
--
Aug 16, 2013
135.355988
22.171256
--
Aug 15, 2013
136.114494
22.295844
--
Aug 14, 2013
137.550832
22.531611
--
Aug 13, 2013
137.882587
22.583252
--
Aug 12, 2013
139.444844
22.839429
--
Aug 9, 2013
140.09291
22.949335
--
Aug 8, 2013
139.912467
22.920004
--
Aug 7, 2013
139.403244
22.837449
--
Aug 6, 2013
138.697829
22.719102
--
Aug 2, 2013
138.615537
22.710961
--
Aug 1, 2013
137.861216
22.587686
--
Jul 31, 2013
139.479067
22.85489
--
Jul 30, 2013
137.892491
22.592187
--
Jul 29, 2013
138.39377
22.676407
--
Jul 26, 2013
138.981734
22.780694
--
Jul 25, 2013
138.622956
22.722144
--
Jul 24, 2013
138.439091
22.692246
--
Jul 23, 2013
139.863569
22.919473
--
Jul 22, 2013
141.073309
23.118091
--
Jul 19, 2013
140.909488
23.098502
--
Jul 18, 2013
139.997293
22.949076
--
Jul 17, 2013
140.742957
23.071621
--
Jul 16, 2013
140.311496
22.994536
--
Jul 15, 2013
139.23945
22.818837
--
Jul 12, 2013
139.265079
22.830297
--
Jul 11, 2013
139.367009
22.847458
--
Jul 10, 2013
138.345429
22.6807
--
Jul 9, 2013
138.807085
22.750602
--
Jul 8, 2013
138.91971
22.769312
--
Jul 5, 2013
137.774692
22.588679
--
Jul 4, 2013
139.720115
22.908039
--
Jul 3, 2013
139.290468
22.837906
--
Jul 2, 2013
139.318937
22.836243
--
Jun 28, 2013
138.055648
22.63072
--
Jun 27, 2013
137.890878
22.600952
--
Jun 26, 2013
136.518478
22.374146
--
Jun 25, 2013
136.3218
22.338527
--
Jun 24, 2013
136.477203
22.364332
--
Jun 21, 2013
137.281113
22.497414
--
Jun 20, 2013
140.43933
23.015509
--
Jun 19, 2013
142.526495
23.360191
0.21405
Jun 18, 2013
143.617183
23.754037
--
Jun 17, 2013
143.903195
23.802107
--
Jun 14, 2013
144.320014
23.872349
--
Jun 13, 2013
143.172935
23.682426
--
Jun 12, 2013
142.487313
23.569338
--
Jun 11, 2013
142.945589
23.64498
--
Jun 10, 2013
143.532442
23.742642
--
Jun 7, 2013
145.01667
23.990027
--
Jun 6, 2013
147.396951
24.384559
--
Jun 5, 2013
148.155634
24.511062
--
Jun 4, 2013
149.050112
24.659191
--
Jun 3, 2013
148.984671
24.648041
--
May 31, 2013
148.390497
24.553873
--
May 30, 2013
147.931571
24.480016
--
May 29, 2013
148.000505
24.494311
--
May 28, 2013
148.474848
24.572136
--
May 27, 2013
149.207929
24.693946
--
May 24, 2013
149.891682
24.813897
--
May 23, 2013
149.541288
24.756148
--
May 22, 2013
149.485333
24.747122
--
May 21, 2013
150.282595
24.87387
--
May 17, 2013
149.753999
24.795672
--
May 16, 2013
151.50205
25.085753
--
May 15, 2013
151.396312
25.06825
--
May 14, 2013
151.376617
25.056879
--
May 13, 2013
152.334993
25.216107
--
May 10, 2013
152.530152
25.254855
--
May 9, 2013
153.579466
25.429156
--
May 8, 2013
153.454324
25.408723
--
May 7, 2013
153.669878
25.438886
--
May 6, 2013
153.839774
25.467297
--
May 3, 2013
154.532415
25.588795
--
May 2, 2013
155.955364
25.824794
--
May 1, 2013
155.951886
25.82438
--
Apr 30, 2013
155.724638
25.789725
--
Apr 29, 2013
155.76053
25.804339
--
Apr 26, 2013
155.4307
25.781511
--
Apr 25, 2013
154.548435
25.635491
--
Apr 24, 2013
155.041227
25.717236
--
Apr 23, 2013
154.876375
25.668412
--
Apr 22, 2013
154.719444
25.642635
--
Apr 19, 2013
154.604389
25.646971
--
Apr 18, 2013
154.625802
25.650826
--
Apr 17, 2013
154.971591
25.708569
--
Apr 16, 2013
154.65997
25.634512
--
Apr 15, 2013
155.382495
25.754748
--
Apr 12, 2013
155.24792
25.756471
--
Apr 11, 2013
154.277738
25.595605
--
Apr 10, 2013
153.845466
25.523945
--
Apr 9, 2013
155.009649
25.695157
--
Apr 8, 2013
155.390029
25.758754
--
Apr 5, 2013
155.515787
25.803021
--
Apr 4, 2013
154.405044
25.618753
--
Apr 3, 2013
153.37563
25.447819
--
Apr 2, 2013
152.296813
25.246884
--
Apr 1, 2013
152.617003
25.300224
--
Mar 28, 2013
152.220759
25.233051
--
Mar 27, 2013
152.254142
25.229829
--
Mar 26, 2013
151.038716
25.019283
--
Mar 25, 2013
151.292666
25.055277
--
Mar 22, 2013
151.370121
25.073214
--
Mar 21, 2013
151.254353
25.054302
--
Mar 20, 2013
150.763774
24.973258
--
Mar 19, 2013
151.466255
25.085593
--
Mar 18, 2013
151.107273
25.026401
--
Mar 15, 2013
150.267599
24.892262
--
Mar 14, 2013
149.624902
24.786194
--
Mar 13, 2013
150.039067
24.855114
--
Mar 12, 2013
149.651619
24.786731
--
Mar 11, 2013
149.138253
24.702246
--
Mar 8, 2013
149.252469
24.726245
--
Mar 7, 2013
150.065024
24.861162
--
Mar 6, 2013
150.167063
24.878275
--
Mar 5, 2013
151.076715
25.025221
--
Mar 4, 2013
151.001584
25.013059
--
Mar 1, 2013
151.044144
25.02517
--
Feb 28, 2013
150.377249
24.90905
--
Feb 27, 2013
150.521
24.927523
--
Feb 26, 2013
150.633238
24.936399
--
Feb 25, 2013
150.678505
24.944142
--
Feb 22, 2013
149.367631
24.720675
--
Feb 21, 2013
148.971807
24.655325
--
Feb 20, 2013
148.524869
24.582176
--
Feb 19, 2013
147.972101
24.497854
--
Feb 15, 2013
148.663483
24.602961
--
Feb 14, 2013
149.157797
24.685215
--
Feb 13, 2013
148.82696
24.630547
--
Feb 12, 2013
149.499391
24.752933
--
Feb 11, 2013
149.947096
24.827546
--
Feb 8, 2013
150.198564
24.862623
--
Feb 7, 2013
149.885233
24.811081
--
Feb 6, 2013
150.465244
24.907426
--
Feb 5, 2013
150.089509
24.852763
--
Feb 4, 2013
150.545424
24.929006
--
Feb 1, 2013
149.631865
24.771196
--
Jan 31, 2013
150.728333
24.956509
--
Jan 30, 2013
150.544343
24.929362
--
Jan 29, 2013
150.747249
24.973704
--
Jan 28, 2013
151.260009
25.059193
--
Jan 25, 2013
151.373218
25.077566
--
Jan 24, 2013
152.882225
25.328143
--
Jan 23, 2013
153.163147
25.3751
--
Jan 22, 2013
152.706137
25.300483
--
Jan 21, 2013
152.375146
25.245932
--
Jan 18, 2013
152.704578
25.300379
--
Jan 17, 2013
152.427157
25.254658
--
Jan 16, 2013
153.228763
25.387992
--
Jan 15, 2013
152.841779
25.325138
--
Jan 14, 2013
151.98597
25.183346
--
Jan 11, 2013
152.128171
25.206716
--
Jan 10, 2013
151.98909
25.183915
--
Jan 9, 2013
152.61502
25.287998
--
Jan 8, 2013
152.785523
25.317555
--
Jan 7, 2013
151.917884
25.173837
--
Jan 4, 2013
152.343349
25.244263
--
Jan 3, 2013
152.616644
25.289898
--
Jan 2, 2013
154.071383
25.531407
--
Dec 31, 2012
155.085102
25.703853
--
Dec 28, 2012
155.594659
25.798316
--
Dec 27, 2012
155.17668
25.732649
--
Dec 24, 2012
154.73209
25.665952
0.7171
Dec 21, 2012
154.805859
25.67897
--
Dec 20, 2012
154.568673
25.639785
--
Dec 19, 2012
154.730002
25.661152
--
Dec 18, 2012
154.419769
25.604255
--
Dec 17, 2012
154.282127
25.581889
--
Dec 14, 2012
154.95472
25.939952
--
Dec 13, 2012
154.401608
25.847528
--
Dec 12, 2012
155.193535
25.98047
--
Dec 11, 2012
156.133045
26.132441
--
Dec 10, 2012
156.568759
26.205723
--
Dec 7, 2012
156.409257
26.185589
--
Dec 6, 2012
156.420475
26.18774
--
Dec 5, 2012
156.40196
26.184375
--
Dec 4, 2012
156.102759
26.128909
--
Dec 3, 2012
156.115693
26.131557
--
Nov 30, 2012
156.28546
26.166202
--
Nov 29, 2012
156.055728
26.128036
--
Nov 28, 2012
155.819334
26.088769
--
Nov 27, 2012
155.386737
26.011371
--
Nov 26, 2012
154.695791
25.895861
--
Nov 23, 2012
154.688189
25.817452
--
Nov 22, 2012
154.688189
25.835478
--
Nov 21, 2012
154.688189
25.827523
--
Nov 20, 2012
154.688189
25.896243
--
Nov 19, 2012
155.126185
25.969841
--
Nov 16, 2012
155.759713
26.082638
--
Nov 15, 2012
155.615624
26.058786
--
Nov 14, 2012
155.905432
26.107609
--
Nov 13, 2012
156.29597
26.167462
--
Nov 12, 2012
155.779891
26.090063
--
Nov 9, 2012
155.779891
26.090889
--
Nov 8, 2012
155.814643
26.096966
--
Nov 7, 2012
155.147362
25.985404
--
Nov 6, 2012
154.661369
25.89555
--
Nov 5, 2012
155.425711
26.023843
--
Nov 2, 2012
155.45775
26.035902
--
Nov 1, 2012
155.17444
25.98863
--
Oct 31, 2012
155.028482
25.965072
--
Oct 30, 2012
154.975363
25.951469
--
Oct 29, 2012
155.321949
26.010501
--
Oct 26, 2012
154.419986
25.867258
--
Oct 25, 2012
153.569156
25.724971
--
Oct 24, 2012
154.221247
25.834465
--
Oct 23, 2012
154.207723
25.825454
--
Oct 22, 2012
153.732657
25.746037
--
Oct 19, 2012
153.508283
25.716273
--
Oct 18, 2012
152.606869
25.565498
--
Oct 17, 2012
152.450088
25.539429
--
Oct 16, 2012
153.539721
25.715188
--
Oct 15, 2012
154.07261
25.804817
--
Oct 12, 2012
154.349322
25.859175
--
Oct 11, 2012
154.743728
25.925585
--
Oct 10, 2012
155.058914
25.978601
--
Oct 9, 2012
154.89539
25.944433
--
Oct 5, 2012
154.703296
25.924014
--
Oct 4, 2012
155.001295
25.974243
--
Oct 3, 2012
155.547019
26.066073
--
Oct 2, 2012
155.49187
26.04634
--
Oct 1, 2012
155.279541
26.011813
--
Sep 28, 2012
155.037858
25.970892
--
Sep 27, 2012
154.946946
25.952902
--
Sep 26, 2012
155.011442
25.961303
--
Sep 25, 2012
154.356038
25.850174
--
Sep 24, 2012
153.880015
25.770624
--
Sep 21, 2012
153.683176
25.740149
--
Sep 20, 2012
154.701146
25.911318
--
Sep 19, 2012
154.77679
25.924303
--
Sep 18, 2012
154.194795
25.825301
--
Sep 17, 2012
154.085706
25.80731
--
Sep 14, 2012
153.7233
25.748906
--
Sep 13, 2012
153.449843
25.703258
--
Sep 12, 2012
151.980489
25.456794
--
Sep 11, 2012
151.374095
25.353712
--
Sep 10, 2012
151.571729
25.387021
--
Sep 7, 2012
151.270992
25.3391
--
Sep 6, 2012
151.85083
25.436668
--
Sep 5, 2012
153.423342
25.700532
--
Sep 4, 2012
153.953175
25.788147
--
Aug 31, 2012
153.662841
25.740346
--
Aug 30, 2012
154.006848
25.795499
--
Aug 29, 2012
153.588825
25.723056
--
Aug 28, 2012
153.873304
25.768606
--
Aug 27, 2012
153.409876
25.691249
--
Aug 24, 2012
152.615099
25.555028
--
Aug 23, 2012
152.584753
25.550212
--
Aug 22, 2012
152.110586
25.471051
--
Aug 21, 2012
150.679696
25.235174
--
Aug 20, 2012
150.703474
25.239565
--
Aug 17, 2012
150.941065
25.276372
--
Aug 16, 2012
150.573481
25.215061
--
Aug 15, 2012
151.227158
25.325002
--
Aug 14, 2012
153.088571
25.641052
--
Aug 13, 2012
153.69285
25.742549
--
Aug 10, 2012
154.146426
25.815515
--
Aug 9, 2012
154.007045
25.792379
--
Aug 8, 2012
153.882384
25.771881
--
Aug 7, 2012
153.482351
25.708907
--
Aug 3, 2012
154.662214
25.902071
--
Aug 2, 2012
156.278333
26.173038
--
Aug 1, 2012
155.210323
25.994386
--
Jul 31, 2012
155.771849
26.097383
--
Jul 30, 2012
155.299067
26.020951
--
Jul 27, 2012
154.048548
25.816456
--
Jul 26, 2012
155.356224
26.036249
--
Jul 25, 2012
155.818792
26.113991
--
Jul 24, 2012
156.173711
26.172204
--
Jul 23, 2012
156.014727
26.145781
--
Jul 20, 2012
155.323472
26.032276
--
Jul 19, 2012
155.019138
25.981511
--
Jul 18, 2012
155.504142
26.063203
--
Jul 17, 2012
154.72623
25.931258
--
Jul 16, 2012
155.226591
26.015453
--
Jul 13, 2012
155.24693
26.021332
--
Jul 12, 2012
155.559178
26.074013
--
Jul 11, 2012
155.105044
25.998132
--
Jul 10, 2012
155.074024
25.991546
--
Jul 9, 2012
154.766862
25.940353
--
Jul 6, 2012
153.866464
25.791652
--
Jul 5, 2012
153.74912
25.772318
--
Jul 4, 2012
153.803185
25.781651
--
Jul 3, 2012
153.145832
25.669924
--
Jun 29, 2012
153.146019
25.682632
--
Jun 28, 2012
153.565472
25.757447
--
Jun 27, 2012
153.769302
25.796139
--
Jun 26, 2012
153.396979
25.726571
--
Jun 25, 2012
153.94642
25.819158
--
Jun 22, 2012
153.143401
25.695219
0.21907
Jun 21, 2012
154.917467
25.993321
--
Jun 20, 2012
154.531472
25.928758
--
Jun 19, 2012
154.063599
25.840382
--
Jun 18, 2012
154.417322
25.900139
--
Jun 15, 2012
154.459426
25.918373
--
Jun 14, 2012
153.644503
25.99974
--
Jun 13, 2012
154.268321
26.105905
--
Jun 12, 2012
153.848763
26.024889
--
Jun 11, 2012
154.824157
26.190323
--
Jun 8, 2012
154.032257
26.067288
--
Jun 7, 2012
153.598143
25.993991
--
Jun 6, 2012
152.891499
25.874517
--
Jun 5, 2012
154.097375
26.068925
--
Jun 4, 2012
155.610351
26.325507
--
Jun 1, 2012
156.595661
26.503434
--
May 31, 2012
155.264217
26.2749
--
May 30, 2012
154.431034
26.128816
--
May 29, 2012
153.178121
25.906765
--
May 28, 2012
154.166262
26.075026
--
May 25, 2012
154.78129
26.18991
--
May 24, 2012
154.134724
26.080744
--
May 23, 2012
153.542686
25.980689
--
May 22, 2012
152.681008
25.825217
--
May 18, 2012
152.206153
25.76058
--
May 17, 2012
152.191207
25.758409
--
May 16, 2012
151.674822
25.671195
--
May 15, 2012
151.905783
25.695955
--
May 14, 2012
152.315213
25.765887
--
May 11, 2012
152.165145
25.751211
--
May 10, 2012
151.14743
25.578887
--
May 9, 2012
150.623762
25.490219
--
May 8, 2012
150.747492
25.501714
--
May 7, 2012
149.882134
25.355425
--
May 4, 2012
150.093457
25.401865
--
May 3, 2012
148.98936
25.214969
--
May 2, 2012
148.832098
25.188698
--
May 1, 2012
148.428262
25.110836
--
Apr 30, 2012
148.444593
25.113981
--
Apr 27, 2012
147.803443
25.016197
--
Apr 26, 2012
147.889143
25.031172
--
Apr 25, 2012
147.648594
24.9907
--
Apr 24, 2012
148.473239
25.12084
--
Apr 23, 2012
148.948869
25.20168
--
Apr 20, 2012
148.662019
25.163883
--
Apr 19, 2012
150.416995
25.461685
--
Apr 18, 2012
150.354467
25.451434
--
Apr 17, 2012
150.059265
25.391659
--
Apr 16, 2012
150.951329
25.542983
--
Apr 13, 2012
151.392128
25.628534
--
Apr 12, 2012
150.137329
25.416199
--
Apr 11, 2012
150.672358
25.507151
--
Apr 10, 2012
150.921828
25.539935
--
Apr 9, 2012
149.582441
25.313093
--
Apr 5, 2012
148.560173
25.155857
--
Apr 4, 2012
148.679343
25.176308
--
Apr 3, 2012
147.519084
24.979628
--
Apr 2, 2012
149.043519
25.223589
--
Mar 30, 2012
149.102771
25.244253
--
Mar 29, 2012
149.18877
25.258982
--
Mar 28, 2012
148.761686
25.186736
--
Mar 27, 2012
149.074017
25.230181
--
Mar 26, 2012
148.435864
25.122244
--
Mar 23, 2012
148.576286
25.156612
--
Mar 22, 2012
148.337378
25.116406
--
Mar 21, 2012
147.50952
24.976273
--
Mar 20, 2012
146.536155
24.801851
--
Mar 19, 2012
146.416062
24.781797
--
Mar 16, 2012
147.238744
24.93166
--
Mar 15, 2012
147.735961
25.016216
--
Mar 14, 2012
148.773903
25.19243
--
Mar 13, 2012
149.912981
25.375834
--
Mar 12, 2012
150.631939
25.497987
--
Mar 9, 2012
150.202746
25.436041
--
Mar 8, 2012
149.865723
25.379215
--
Mar 7, 2012
150.262014
25.446539
--
Mar 6, 2012
150.68719
25.509059
--
Mar 5, 2012
150.258924
25.436857
--
Mar 2, 2012
150.55269
25.497243
--
Mar 1, 2012
150.365948
25.465798
--
Feb 29, 2012
150.568373
25.49186
--
Feb 28, 2012
150.310382
25.430098
--
Feb 27, 2012
149.432176
25.273261
--
Feb 24, 2012
149.26347
25.238358
--
Feb 23, 2012
149.367144
25.256248
--
Feb 22, 2012
149.367811
25.25508
--
Feb 21, 2012
147.705937
24.981045
--
Feb 17, 2012
148.564225
25.117112
--
Feb 16, 2012
148.956667
25.183678
--
Feb 15, 2012
149.797083
25.326286
--
Feb 14, 2012
149.838594
25.344417
--
Feb 13, 2012
149.022267
25.206504
--
Feb 10, 2012
149.477607
25.277396
--
Feb 9, 2012
148.692801
25.14483
--
Feb 8, 2012
149.348615
25.255994
--
Feb 7, 2012
150.224593
25.411726
--
Feb 6, 2012
151.311541
25.596021
--
Feb 3, 2012
150.564445
25.463225
--
Feb 2, 2012
151.119959
25.557283
--
Feb 1, 2012
151.956901
25.698669
--
Jan 31, 2012
152.336008
25.776392
--
Jan 30, 2012
151.64361
25.665052
--
Jan 27, 2012
150.578299
25.495943
--
Jan 26, 2012
150.075508
25.410989
--
Jan 25, 2012
149.455483
25.30621
--
Jan 24, 2012
148.861824
25.201408
--
Jan 23, 2012
148.717802
25.17754
--
Jan 20, 2012
149.244455
25.271901
--
Jan 19, 2012
151.573509
25.666958
--
Jan 18, 2012
152.355181
25.799484
--
Jan 17, 2012
153.208969
25.939952
--
Jan 16, 2012
152.868056
25.882389
--
Jan 13, 2012
152.795958
25.875495
--
Jan 12, 2012
152.191765
25.773427
--
Jan 11, 2012
153.238882
25.951032
--
Jan 10, 2012
152.344639
25.795654
--
Jan 9, 2012
152.643324
25.846436
--
Jan 6, 2012
151.77108
25.703934
--
Jan 5, 2012
150.430087
25.477039
--
Jan 4, 2012
149.650062
25.345115
--
Jan 3, 2012
149.327969
25.286491
--
Dec 30, 2011
150.784612
25.542422
--
Dec 29, 2011
150.49253
25.494497
--
Dec 28, 2011
150.326934
25.466697
--
Dec 23, 2011
149.213196
25.283538
0.73551
Dec 22, 2011
150.085679
25.431742
--
Dec 21, 2011
150.172369
25.446686
--
Dec 20, 2011
150.616215
25.51077
--
Dec 19, 2011
151.782197
25.708516
--
Dec 16, 2011
150.6154
25.517483
--
Dec 15, 2011
149.884202
25.642618
--
Dec 14, 2011
150.003509
25.663304
--
Dec 13, 2011
149.508988
25.573212
--
Dec 12, 2011
148.523966
25.40484
--
Dec 9, 2011
147.861768
25.298115
--
Dec 8, 2011
149.516372
25.581612
--
Dec 7, 2011
148.6217
25.428106
--
Dec 6, 2011
147.775666
25.277831
--
Dec 5, 2011
147.135796
25.168553
--
Dec 2, 2011
146.816927
25.12095
--
Dec 1, 2011
146.628205
25.088443
--
Nov 30, 2011
145.652569
24.921004
--
Nov 29, 2011
145.809244
24.9432
--
Nov 28, 2011
145.821798
24.945535
--
Nov 25, 2011
146.131141
25.007815
--
Nov 24, 2011
146.799779
25.122702
--
Nov 23, 2011
146.724223
25.109865
--
Nov 22, 2011
146.297734
25.0293
--
Nov 21, 2011
145.867409
24.956459
--
Nov 18, 2011
145.560526
24.911772
--
Nov 17, 2011
145.88961
24.968591
--
Nov 16, 2011
146.108038
25.006281
--
Nov 15, 2011
145.803376
24.947184
--
Nov 14, 2011
146.475365
25.062538
--
Nov 11, 2011
145.780987
24.955135
--
Nov 10, 2011
145.780987
24.955399
--
Nov 9, 2011
146.539969
25.085693
--
Nov 8, 2011
145.537159
24.914281
--
Nov 7, 2011
145.650582
24.923149
--
Nov 4, 2011
145.232261
24.859415
--
Nov 3, 2011
144.768075
24.779473
--
Nov 2, 2011
145.414213
24.890486
--
Nov 1, 2011
146.350643
25.044124
--
Oct 31, 2011
143.367706
24.533697
--
Oct 28, 2011
140.089911
23.979401
--
Oct 27, 2011
138.309045
23.674445
--
Oct 26, 2011
139.761273
23.923569
--
Oct 25, 2011
141.140997
24.153392
--
Oct 24, 2011
139.691116
23.905251
--
Oct 21, 2011
139.625276
23.90157
--
Oct 20, 2011
139.787038
23.929614
--
Oct 19, 2011
139.907375
23.95051
--
Oct 18, 2011
140.18421
23.991406
--
Oct 17, 2011
140.390392
24.026867
--
Oct 14, 2011
138.514344
23.713039
--
Oct 13, 2011
140.365086
24.030438
--
Oct 12, 2011
140.618866
24.074345
--
Oct 11, 2011
142.182485
24.335673
--
Oct 7, 2011
142.529827
24.406445
--
Oct 6, 2011
141.408637
24.214466
--
Oct 5, 2011
142.889138
24.468585
--
Oct 4, 2011
142.191366
24.338826
--
Oct 3, 2011
141.484932
24.217737
--
Sep 30, 2011
139.974874
23.966173
--
Sep 29, 2011
138.50357
23.713612
--
Sep 28, 2011
138.522988
23.716523
--
Sep 27, 2011
138.770575
23.752356
--
Sep 26, 2011
138.981231
23.788786
--
Sep 23, 2011
140.730129
24.095049
--
Sep 22, 2011
141.325997
24.197499
--
Sep 21, 2011
141.032461
24.147462
--
Sep 20, 2011
139.57875
23.893008
--
Sep 19, 2011
139.379623
23.859069
--
Sep 16, 2011
139.688042
23.918591
--
Sep 15, 2011
139.461545
23.880011
--
Sep 14, 2011
140.604824
24.076152
--
Sep 13, 2011
141.255442
24.181547
--
Sep 12, 2011
141.478756
24.22072
--
Sep 9, 2011
142.120494
24.337148
--
Sep 8, 2011
141.075954
24.158432
--
Sep 7, 2011
139.791141
23.938494
--
Sep 6, 2011
140.686687
24.086573
--
Sep 2, 2011
140.180392
24.009331
--
Sep 1, 2011
138.61456
23.740628
--
Aug 31, 2011
137.697832
23.57811
--
Aug 30, 2011
139.111787
23.806288
--
Aug 29, 2011
139.166796
23.809493
--
Aug 26, 2011
140.652683
24.057366
--
Aug 25, 2011
140.438621
24.020929
--
Aug 24, 2011
139.818106
23.914335
--
Aug 23, 2011
141.919984
24.282059
--
Aug 22, 2011
143.340442
24.526369
--
Aug 19, 2011
143.782852
24.595431
--
Aug 18, 2011
143.85723
24.608397
--
Aug 17, 2011
143.888349
24.613988
--
Aug 16, 2011
142.447416
24.374953
--
Aug 15, 2011
141.947572
24.289676
--
Aug 12, 2011
142.465475
24.371004
--
Aug 11, 2011
142.146909
24.316744
--
Aug 10, 2011
143.84152
24.607413
--
Aug 9, 2011
140.007029
23.957916
--
Aug 8, 2011
140.265427
24.002333
--
Aug 5, 2011
139.233721
23.819152
--
Aug 4, 2011
141.684597
24.239264
--
Aug 3, 2011
140.854009
24.097182
--
Aug 2, 2011
141.856717
24.276475
--
Jul 29, 2011
139.775234
23.941035
--
Jul 28, 2011
138.70368
23.767787
--
Jul 27, 2011
138.336061
23.715225
--
Jul 26, 2011
137.939566
23.637863
--
Jul 25, 2011
137.25364
23.520549
--
Jul 22, 2011
137.438073
23.566167
--
Jul 21, 2011
136.964374
23.484877
--
Jul 20, 2011
137.813933
23.631017
--
Jul 19, 2011
138.690146
23.768265
--
Jul 18, 2011
137.979024
23.646646
--
Jul 15, 2011
137.902431
23.647371
--
Jul 14, 2011
136.392992
23.388702
--
Jul 13, 2011
136.877693
23.472142
--
Jul 12, 2011
137.041634
23.487634
--
Jul 11, 2011
136.723068
23.433256
--
Jul 8, 2011
135.65632
23.263969
--
Jul 7, 2011
134.041933
22.987242
--
Jul 6, 2011
133.831826
22.951395
--
Jul 5, 2011
133.381132
22.861444
--
Jul 4, 2011
133.599638
22.899159
--
Jun 30, 2011
133.254834
22.857801
--
Jun 29, 2011
133.100223
22.829183
--
Jun 28, 2011
132.75506
22.744586
--
Jun 27, 2011
132.694997
22.738424
--
Jun 24, 2011
133.243865
22.84139
0.2132
Jun 23, 2011
132.940757
22.789895
--
Jun 22, 2011
132.902481
22.783931
--
Jun 21, 2011
132.984166
22.79022
--
Jun 20, 2011
132.789323
22.756719
--
Jun 17, 2011
133.824498
22.944865
--
Jun 16, 2011
133.978214
23.184898
--
Jun 15, 2011
133.679999
23.133484
--
Jun 14, 2011
132.435219
22.910221
--
Jun 13, 2011
133.307556
23.06131
--
Jun 10, 2011
132.860018
22.992776
--
Jun 9, 2011
132.494186
22.929533
--
Jun 8, 2011
133.317299
23.072222
--
Jun 7, 2011
132.813302
22.977014
--
Jun 6, 2011
132.637979
22.946853
--
Jun 3, 2011
132.524471
22.936193
--
Jun 2, 2011
132.323583
22.900051
--
Jun 1, 2011
133.095613
23.037041
--
May 31, 2011
134.076176
23.205458
--
May 30, 2011
133.468547
23.105897
--
May 27, 2011
133.354162
23.111618
--
May 26, 2011
133.790628
23.186903
--
May 25, 2011
133.362622
23.112888
--
May 24, 2011
133.07602
23.044188
--
May 20, 2011
132.386311
22.954179
--
May 19, 2011
132.379567
22.953447
--
May 18, 2011
132.871089
23.038999
--
May 17, 2011
133.262802
23.078346
--
May 16, 2011
133.514661
23.122257
--
May 13, 2011
133.008677
23.054605
--
May 12, 2011
132.712627
23.003512
--
May 11, 2011
132.890488
23.034564
--
May 10, 2011
133.264973
23.08054
--
May 9, 2011
133.903215
23.191397
--
May 6, 2011
133.394453
23.123331
--
May 5, 2011
133.872373
23.207265
--
May 4, 2011
134.063418
23.240568
--
May 3, 2011
133.273517
23.084416
--
May 2, 2011
132.312733
22.918028
--
Apr 29, 2011
132.141577
22.895969
--
Apr 28, 2011
131.686106
22.810296
--
Apr 27, 2011
131.040378
22.692599
--
Apr 26, 2011
131.931856
22.834221
--
Apr 25, 2011
131.641726
22.784372
--
Apr 21, 2011
130.951873
22.676117
--
Apr 20, 2011
130.49102
22.596525
--
Apr 19, 2011
131.277078
22.73303
--
Apr 18, 2011
131.179611
22.704551
--
Apr 15, 2011
130.330368
22.566604
--
Apr 14, 2011
129.233568
22.376721
--
Apr 13, 2011
128.59733
22.26673
--
Apr 12, 2011
128.129521
22.179307
--
Apr 11, 2011
127.659662
22.098184
--
Apr 8, 2011
128.070498
22.176805
--
Apr 7, 2011
127.809287
22.13179
--
Apr 6, 2011
127.7268
22.117756
--
Apr 5, 2011
128.665641
22.273952
--
Apr 4, 2011
128.635251
22.268911
--
Apr 1, 2011
128.111773
22.185664
--
Mar 31, 2011
128.080477
22.180514
--
Mar 30, 2011
128.493669
22.252247
--
Mar 29, 2011
128.113304
22.17977
--
Mar 28, 2011
128.532776
22.252673
--
Mar 25, 2011
128.719949
22.292439
--
Mar 24, 2011
128.849299
22.315083
--
Mar 23, 2011
127.879861
22.147414
--
Mar 22, 2011
128.483024
22.245504
--
Mar 21, 2011
128.367434
22.225782
--
Mar 18, 2011
128.514237
22.258427
--
Mar 17, 2011
127.959729
22.16269
--
Mar 16, 2011
127.750291
22.126585
--
Mar 15, 2011
126.781435
21.952383
--
Mar 14, 2011
126.531466
21.909269
--
Mar 11, 2011
126.223779
21.863259
--
Mar 10, 2011
126.337053
21.883182
--
Mar 9, 2011
125.463176
21.731953
--
Mar 8, 2011
124.601622
21.576375
--
Mar 7, 2011
125.674038
21.762468
--
Mar 4, 2011
125.893997
21.807987
--
Mar 3, 2011
125.254718
21.697552
--
Mar 2, 2011
125.588922
21.755552
--
Mar 1, 2011
125.659055
21.761474
--
Feb 28, 2011
125.966348
21.813232
--
Feb 25, 2011
125.345795
21.707438
--
Feb 24, 2011
124.849612
21.619994
--
Feb 23, 2011
124.027281
21.477988
--
Feb 22, 2011
122.205221
21.159224
--
Feb 18, 2011
120.855891
20.930855
--
Feb 17, 2011
120.922627
20.942693
--
Feb 16, 2011
120.576793
20.883105
--
Feb 15, 2011
121.060618
20.962723
--
Feb 14, 2011
120.938939
20.941944
--
Feb 11, 2011
121.116843
20.976449
--
Feb 10, 2011
120.886511
20.936692
--
Feb 9, 2011
121.472566
21.038516
--
Feb 8, 2011
120.679266
20.898741
--
Feb 7, 2011
121.437295
21.030316
--
Feb 4, 2011
121.062007
20.969039
--
Feb 3, 2011
121.646827
21.070588
--
Feb 2, 2011
121.848088
21.105557
--
Feb 1, 2011
122.381573
21.195136
--
Jan 31, 2011
122.827755
21.27334
--
Jan 28, 2011
122.999394
21.30847
--
Jan 27, 2011
123.228841
21.349091
--
Jan 26, 2011
123.027868
21.31449
--
Jan 25, 2011
123.624119
21.413891
--
Jan 24, 2011
123.759638
21.437638
--
Jan 21, 2011
123.787901
21.447528
--
Jan 20, 2011
124.180728
21.515852
--
Jan 19, 2011
125.150293
21.684092
--
Jan 18, 2011
124.648969
21.593322
--
Jan 17, 2011
125.038382
21.661021
--
Jan 14, 2011
124.952895
21.651107
--
Jan 13, 2011
125.496635
21.745611
--
Jan 12, 2011
125.255609
21.704091
--
Jan 11, 2011
125.867689
21.806355
--
Jan 10, 2011
126.505731
21.917121
--
Jan 7, 2011
126.284944
21.883691
--
Jan 6, 2011
125.576188
21.760968
--
Jan 5, 2011
125.204268
21.696801
--
Jan 4, 2011
126.361727
21.893418
--
Dec 31, 2010
127.40644
22.084264
--
Dec 30, 2010
126.843274
21.989257
--
Dec 29, 2010
127.136103
22.042747
--
Dec 24, 2010
126.550694
21.954695
0.66434
Dec 23, 2010
126.410357
21.930655
--
Dec 22, 2010
126.368585
21.923496
--
Dec 21, 2010
126.556467
21.9383
--
Dec 20, 2010
126.215359
21.87935
--
Dec 17, 2010
125.647727
21.790715
--
Dec 16, 2010
124.130604
21.768206
--
Dec 15, 2010
122.72317
21.521643
--
Dec 14, 2010
122.114912
21.406301
--
Dec 13, 2010
123.558683
21.659764
--
Dec 10, 2010
122.443025
21.473857
--
Dec 9, 2010
122.986508
21.569285
--
Dec 8, 2010
123.732554
21.700389
--
Dec 7, 2010
123.827438
21.708302
--
Dec 6, 2010
124.954049
21.905899
--
Dec 3, 2010
124.273614
21.796465
--
Dec 2, 2010
124.998893
21.924169
--
Dec 1, 2010
125.838162
22.071883
--
Nov 30, 2010
126.91226
22.249034
--
Nov 29, 2010
126.267845
22.13436
--
Nov 26, 2010
125.360589
21.979473
--
Nov 25, 2010
123.936087
21.729691
--
Nov 24, 2010
123.096843
21.582833
--
Nov 23, 2010
124.341681
21.795899
--
Nov 22, 2010
124.099145
21.753501
--
Nov 19, 2010
123.319325
21.623015
--
Nov 18, 2010
123.301946
21.620128
--
Nov 17, 2010
122.948691
21.5586
--
Nov 16, 2010
122.710619
21.511405
--
Nov 15, 2010
122.17781
21.418356
--
Nov 12, 2010
123.569341
21.668508
--
Nov 11, 2010
124.303177
21.800167
--
Nov 10, 2010
124.303177
21.800397
--
Nov 9, 2010
124.605582
21.845471
--
Nov 8, 2010
125.895473
22.07195
--
Nov 5, 2010
126.104112
22.114628
--
Nov 4, 2010
126.59731
22.201244
--
Nov 3, 2010
125.972485
22.091986
--
Nov 2, 2010
126.040277
22.098844
--
Nov 1, 2010
126.594659
22.196295
--
Oct 29, 2010
127.054081
22.277806
--
Oct 28, 2010
126.189474
22.123844
--
Oct 27, 2010
125.646495
22.026874
--
Oct 26, 2010
126.477075
22.171033
--
Oct 25, 2010
127.854103
22.412836
--
Oct 22, 2010
127.420909
22.339264
--
Oct 21, 2010
127.480472
22.350102
--
Oct 20, 2010
127.188216
22.298944
--
Oct 19, 2010
127.285319
22.314302
--
Oct 18, 2010
125.962186
22.08212
--
Oct 15, 2010
125.501162
22.003674
--
Oct 14, 2010
126.090983
22.107573
--
Oct 13, 2010
124.767184
21.87505
--
Oct 12, 2010
125.057993
21.924534
--
Oct 8, 2010
125.080998
21.932061
--
Oct 7, 2010
124.547353
21.838948
--
Oct 6, 2010
125.13558
21.942456
--
Oct 5, 2010
124.815022
21.883782
--
Oct 4, 2010
125.307828
21.970593
--
Oct 1, 2010
124.690274
21.864725
--
Sep 30, 2010
125.471059
22.006245
--
Sep 29, 2010
126.158032
22.132415
--
Sep 28, 2010
126.27483
22.155681
--
Sep 27, 2010
125.266474
21.978606
--
Sep 24, 2010
124.633006
21.878612
--
Sep 23, 2010
124.62216
21.876838
--
Sep 22, 2010
124.152585
21.794714
--
Sep 21, 2010
122.975227
21.577704
--
Sep 20, 2010
123.244333
21.625355
--
Sep 17, 2010
122.995729
21.592752
--
Sep 16, 2010
122.098488
21.435346
--
Sep 15, 2010
122.118181
21.439054
--
Sep 14, 2010
122.694281
21.530015
--
Sep 13, 2010
122.443562
21.486284
--
Sep 10, 2010
121.650336
21.357758
--
Sep 9, 2010
121.153145
21.270737
--
Sep 8, 2010
121.346362
21.305021
--
Sep 7, 2010
122.390615
21.47814
--
Sep 3, 2010
120.58955
21.177955
--
Sep 2, 2010
121.198235
21.285655
--
Sep 1, 2010
121.298107
21.3034
--
Aug 31, 2010
122.172404
21.437523
--
Aug 30, 2010
122.591205
21.506286
--
Aug 27, 2010
121.143675
21.249978
--
Aug 26, 2010
121.845667
21.373309
--
Aug 25, 2010
120.85401
21.201181
--
Aug 24, 2010
121.31189
21.280246
--
Aug 23, 2010
120.763168
21.184755
--
Aug 20, 2010
120.925408
21.215756
--
Aug 19, 2010
121.422743
21.303278
--
Aug 18, 2010
120.920308
21.215372
--
Aug 17, 2010
120.553761
21.149448
--
Aug 16, 2010
120.870095
21.20547
--
Aug 13, 2010
119.976614
21.050783
--
Aug 12, 2010
119.344213
20.939941
--
Aug 11, 2010
120.042152
21.062816
--
Aug 10, 2010
119.403289
20.948957
--
Aug 9, 2010
119.07305
20.89112
--
Aug 6, 2010
119.027113
20.885525
--
Aug 5, 2010
118.745492
20.836264
--
Aug 4, 2010
117.760489
20.663366
--
Aug 3, 2010
118.403713
20.774748
--
Jul 30, 2010
118.143704
20.737306
--
Jul 29, 2010
117.352802
20.600887
--
Jul 28, 2010
116.940087
20.530748
--
Jul 27, 2010
116.804011
20.501928
--
Jul 26, 2010
116.82261
20.505447
--
Jul 23, 2010
116.658954
20.483703
--
Jul 22, 2010
116.975774
20.539669
--
Jul 21, 2010
117.74633
20.675317
--
Jul 20, 2010
116.751704
20.494263
--
Jul 19, 2010
117.485859
20.623554
--
Jul 16, 2010
117.873055
20.698724
--
Jul 15, 2010
117.44856
20.624423
--
Jul 14, 2010
117.27795
20.594637
--
Jul 13, 2010
117.444484
20.617674
--
Jul 12, 2010
117.886093
20.695424
--
Jul 9, 2010
117.463474
20.62828
--
Jul 8, 2010
117.365417
20.611324
--
Jul 7, 2010
117.887134
20.702869
--
Jul 6, 2010
118.674264
20.835547
--
Jul 5, 2010
118.887874
20.873303
--
Jul 2, 2010
118.47214
20.807347
--
Jun 30, 2010
119.247085
20.947886
--
Jun 29, 2010
119.280129
20.954605
--
Jun 28, 2010
118.829458
20.869815
--
Jun 25, 2010
118.990041
20.903143
0.22801
Jun 24, 2010
118.807124
20.871253
--
Jun 23, 2010
119.044525
20.913092
--
Jun 22, 2010
119.218569
20.936145
--
Jun 21, 2010
118.253369
20.766886
--
Jun 18, 2010
117.860982
20.706103
--
Jun 17, 2010
117.990659
20.957354
--
Jun 16, 2010
117.404503
20.853701
--
Jun 15, 2010
116.660481
20.714139
--
Jun 14, 2010
116.111305
20.61705
--
Jun 11, 2010
116.328778
20.664009
--
Jun 10, 2010
116.280589
20.655534
--
Jun 9, 2010
117.210995
20.820729
--
Jun 8, 2010
117.22385
20.815465
--
Jun 7, 2010
118.101554
20.971299
--
Jun 4, 2010
118.290155
21.013147
--
Jun 3, 2010
117.471189
20.868477
--
Jun 2, 2010
117.349921
20.847616
--
Jun 1, 2010
118.357311
21.016344
--
May 31, 2010
117.937634
20.940489
--
May 28, 2010
118.375109
21.019223
--
May 27, 2010
118.139987
20.975173
--
May 26, 2010
118.332277
21.006604
--
May 25, 2010
117.724634
20.896126
--
May 21, 2010
116.888653
20.753151
--
May 20, 2010
117.107588
20.79194
--
May 19, 2010
118.668081
21.069131
--
May 18, 2010
118.517984
21.038131
--
May 17, 2010
117.686716
20.890782
--
May 14, 2010
118.676522
21.070059
--
May 13, 2010
118.207571
20.987064
--
May 12, 2010
116.9389
20.761975
--
May 11, 2010
116.97571
20.765458
--
May 10, 2010
116.877388
20.748206
--
May 7, 2010
117.388618
20.842667
--
May 6, 2010
117.764171
20.90945
--
May 5, 2010
117.922606
20.937795
--
May 4, 2010
118.11333
20.968997
--
May 3, 2010
117.530776
20.86561
--
Apr 30, 2010
117.48725
20.864459
--
Apr 29, 2010
116.639667
20.716971
--
Apr 28, 2010
116.668197
20.725019
--
Apr 27, 2010
117.161041
20.809829
--
Apr 26, 2010
116.424307
20.67909
--
Apr 23, 2010
116.185092
20.646192
--
Apr 22, 2010
116.276739
20.662579
--
Apr 21, 2010
116.596579
20.719702
--
Apr 20, 2010
116.561364
20.704019
--
Apr 19, 2010
116.357442
20.668601
--
Apr 16, 2010
116.038813
20.620736
--
Apr 15, 2010
115.831465
20.583713
--
Apr 14, 2010
115.695791
20.559931
--
Apr 13, 2010
116.169656
20.63542
--
Apr 12, 2010
116.493503
20.693185
--
Apr 9, 2010
116.418544
20.689427
--
Apr 8, 2010
115.899324
20.597214
--
Apr 7, 2010
116.133502
20.639087
--
Apr 6, 2010
115.386402
20.497505
--
Apr 5, 2010
115.287297
20.480093
--
Apr 1, 2010
116.107898
20.641159
--
Mar 31, 2010
115.815045
20.587888
--
Mar 30, 2010
115.416668
20.51518
--
Mar 29, 2010
115.290654
20.478183
--
Mar 26, 2010
115.638818
20.547202
--
Mar 25, 2010
115.378127
20.501008
--
Mar 24, 2010
115.21406
20.471842
--
Mar 23, 2010
115.997766
20.60525
--
Mar 22, 2010
115.849308
20.578939
--
Mar 19, 2010
115.447915
20.515102
--
Mar 18, 2010
115.328268
20.494026
--
Mar 17, 2010
114.893445
20.41698
--
Mar 16, 2010
115.335559
20.48927
--
Mar 15, 2010
115.035202
20.436191
--
Mar 12, 2010
114.511722
20.350195
--
Mar 11, 2010
114.462839
20.341664
--
Mar 10, 2010
113.548421
20.178993
--
Mar 9, 2010
113.265541
20.122681
--
Mar 8, 2010
113.407307
20.147889
--
Mar 5, 2010
113.876541
20.238241
--
Mar 4, 2010
114.638645
20.373872
--
Mar 3, 2010
114.772353
20.397897
--
Mar 2, 2010
114.89006
20.412637
--
Mar 1, 2010
114.526663
20.347485
--
Feb 26, 2010
114.733927
20.378555
--
Feb 25, 2010
114.653762
20.360341
--
Feb 24, 2010
114.453844
20.320973
--
Feb 23, 2010
114.620678
20.352986
--
Feb 22, 2010
113.505431
20.154977
--
Feb 19, 2010
113.932874
20.229541
--
Feb 18, 2010
113.876082
20.219662
--
Feb 17, 2010
113.876663
20.219876
--
Feb 16, 2010
114.21868
20.282939
--
Feb 12, 2010
114.160868
20.270366
--
Feb 11, 2010
114.271541
20.290133
--
Feb 10, 2010
114.680826
20.364295
--
Feb 9, 2010
114.977214
20.419775
--
Feb 8, 2010
115.0972
20.440671
--
Feb 5, 2010
115.081783
20.436701
--
Feb 4, 2010
115.49423
20.51107
--
Feb 3, 2010
114.955903
20.415099
--
Feb 2, 2010
115.473858
20.508748
--
Feb 1, 2010
116.291081
20.653654
--
Jan 29, 2010
116.126776
20.640771
--
Jan 28, 2010
115.782581
20.586093
--
Jan 27, 2010
115.487822
20.54011
--
Jan 26, 2010
115.153426
20.471092
--
Jan 25, 2010
114.585165
20.37041
--
Jan 22, 2010
114.729455
20.406305
--
Jan 21, 2010
114.649949
20.39253
--
Jan 20, 2010
114.601999
20.383837
--
Jan 19, 2010
114.787573
20.407436
--
Jan 18, 2010
115.087019
20.460935
--
Jan 15, 2010
114.625946
20.389369
--
Jan 14, 2010
114.392785
20.348109
--
Jan 13, 2010
114.087043
20.293858
--
Jan 12, 2010
114.712404
20.395275
--
Jan 11, 2010
114.39312
20.338773
--
Jan 8, 2010
114.839251
20.428767
--
Jan 7, 2010
113.946832
20.269936
--
Jan 6, 2010
113.895395
20.261006
--
Jan 5, 2010
114.777637
20.408284
--
Jan 4, 2010
114.473362
20.354357
--
Dec 31, 2009
114.690965
20.404437
--
Dec 30, 2009
114.819417
20.423367
--
Dec 29, 2009
113.612732
20.205365
--
Dec 28, 2009
114.081248
20.285923
--
Dec 24, 2009
114.081248
20.278468
0.26234
Dec 23, 2009
114.196737
20.2988
--
Dec 22, 2009
113.372999
20.152783
--
Dec 21, 2009
113.434287
20.160224
--
Dec 18, 2009
113.955242
20.256164
--
Dec 17, 2009
114.766861
20.401955
--
Dec 16, 2009
113.871966
20.487951
--
Dec 15, 2009
113.478433
20.415361
--
Dec 14, 2009
112.958986
20.322027
--
Dec 11, 2009
112.661014
20.270895
--
Dec 10, 2009
112.700719
20.278344
--
Dec 9, 2009
113.354366
20.395662
--
Dec 8, 2009
113.979871
20.506412
--
Dec 7, 2009
114.598285
20.616815
--
Dec 4, 2009
114.376407
20.579596
--
Dec 3, 2009
114.937213
20.679323
--
Dec 2, 2009
114.698063
20.636128
--
Dec 1, 2009
113.921869
20.496677
--
Nov 30, 2009
113.201643
20.367947
--
Nov 27, 2009
113.216167
20.374259
--
Nov 26, 2009
113.840625
20.487349
--
Nov 25, 2009
113.515143
20.428977
--
Nov 24, 2009
113.421522
20.409355
--
Nov 23, 2009
112.475223
20.239262
--
Nov 20, 2009
112.271289
20.206643
--
Nov 19, 2009
112.416734
20.232804
--
Nov 18, 2009
112.011845
20.160232
--
Nov 17, 2009
112.458106
20.23773
--
Nov 16, 2009
112.248832
20.200605
--
Nov 13, 2009
111.20818
20.016703
--
Nov 12, 2009
110.636875
19.914
--
Nov 11, 2009
110.828573
19.950456
--
Nov 10, 2009
110.828573
19.950694
--
Nov 9, 2009
110.747673
19.93337
--
Nov 6, 2009
110.315715
19.859573
--
Nov 5, 2009
110.453438
19.882952
--
Nov 4, 2009
111.194187
20.016121
--
Nov 3, 2009
112.173185
20.189169
--
Nov 2, 2009
112.186787
20.192049
--
Oct 30, 2009
112.44824
20.242744
--
Oct 29, 2009
111.558416
20.082822
--
Oct 28, 2009
111.986862
20.159951
--
Oct 27, 2009
111.374642
20.046922
--
Oct 26, 2009
110.609062
19.909426
--
Oct 23, 2009
111.04425
19.990724
--
Oct 22, 2009
111.283519
20.034595
--
Oct 21, 2009
111.018417
19.986971
--
Oct 20, 2009
111.6533
20.098141
--
Oct 19, 2009
111.484238
20.068205
--
Oct 16, 2009
111.065865
19.998039
--
Oct 15, 2009
110.901294
19.966832
--
Oct 14, 2009
110.643506
19.920932
--
Oct 13, 2009
110.781507
19.942852
--
Oct 12, 2009
109.631219
19.745285
--
Oct 9, 2009
109.631219
19.741201
--
Oct 8, 2009
110.494779
19.896487
--
Oct 7, 2009
110.702478
19.934091
--
Oct 6, 2009
110.242192
19.847339
--
Oct 5, 2009
110.604418
19.91239
--
Oct 2, 2009
110.123052
19.829512
--
Oct 1, 2009
110.186372
19.841054
--
Sep 30, 2009
109.785312
19.76693
--
Sep 29, 2009
109.305526
19.675805
--
Sep 28, 2009
109.54725
19.716436
--
Sep 25, 2009
109.638573
19.731651
--
Sep 24, 2009
109.290318
19.669478
--
Sep 23, 2009
108.815171
19.5843
--
Sep 22, 2009
108.663363
19.559392
--
Sep 21, 2009
108.759644
19.576748
--
Sep 18, 2009
109.040935
19.626301
--
Sep 17, 2009
109.380598
19.688393
--
Sep 16, 2009
109.516792
19.712679
--
Sep 15, 2009
108.833093
19.591587
--
Sep 11, 2009
109.214007
19.659413
--
Sep 10, 2009
109.10684
19.640425
--
Sep 9, 2009
107.934661
19.429746
--
Sep 8, 2009
108.201034
19.479448
--
Sep 4, 2009
108.457678
19.523863
--
Sep 3, 2009
108.684374
19.569457
--
Sep 2, 2009
108.886389
19.603566
--
Sep 1, 2009
109.111829
19.644348
--
Aug 31, 2009
108.812349
19.595689
--
Aug 28, 2009
108.962424
19.634672
--
Aug 27, 2009
108.814125
19.613097
--
Aug 26, 2009
108.375727
19.534593
--
Aug 25, 2009
108.837582
19.61051
--
Aug 24, 2009
109.109406
19.660065
--
Aug 21, 2009
108.067447
19.480035
--
Aug 20, 2009
109.088789
19.664347
--
Aug 19, 2009
108.810972
19.614519
--
Aug 18, 2009
109.04716
19.649867
--
Aug 17, 2009
109.75809
19.777956
--
Aug 14, 2009
108.79879
19.612931
--
Aug 13, 2009
108.488294
19.557202
--
Aug 12, 2009
108.149804
19.496437
--
Aug 11, 2009
108.195841
19.498357
--
Aug 10, 2009
107.527778
19.378525
--
Aug 7, 2009
107.037549
19.297682
--
Aug 6, 2009
107.658796
19.410787
--
Aug 5, 2009
107.197036
19.326765
--
Aug 4, 2009
107.897763
19.447201
--
Jul 31, 2009
109.422175
19.736592
--
Jul 30, 2009
107.271223
19.351016
--
Jul 29, 2009
106.800283
19.266867
--
Jul 28, 2009
106.315825
19.16986
--
Jul 27, 2009
105.792675
19.074757
--
Jul 24, 2009
105.169063
18.975872
--
Jul 23, 2009
105.021897
18.951478
--
Jul 22, 2009
105.074659
18.959988
--
Jul 21, 2009
105.593
19.044419
--
Jul 20, 2009
105.675193
19.058874
--
Jul 17, 2009
104.562008
18.870189
--
Jul 16, 2009
104.822104
18.918538
--
Jul 15, 2009
103.65165
18.706214
--
Jul 14, 2009
103.845692
18.729528
--
Jul 13, 2009
104.466413
18.841876
--
Jul 10, 2009
105.136919
18.975166
--
Jul 9, 2009
105.131892
18.974092
--
Jul 8, 2009
105.830378
19.10089
--
Jul 7, 2009
105.890871
19.100501
--
Jul 6, 2009
106.034505
19.126548
--
Jul 3, 2009
106.324472
19.191073
--
Jul 2, 2009
106.51871
19.226234
--
Jun 30, 2009
106.256784
19.180375
--
Jun 29, 2009
105.568908
19.039875
--
Jun 26, 2009
105.760045
19.072482
--
Jun 25, 2009
105.544515
19.027964
0.23434
Jun 24, 2009
105.473463
19.014617
--
Jun 23, 2009
105.877191
19.086686
--
Jun 22, 2009
105.605766
19.037338
--
Jun 19, 2009
104.73132
18.879801
--
Jun 18, 2009
104.683223
18.871024
--
Jun 17, 2009
105.386548
19.235621
--
Jun 16, 2009
105.532962
19.261133
--
Jun 15, 2009
104.948549
19.154973
--
Jun 12, 2009
105.221589
19.207269
--
Jun 11, 2009
104.496733
19.078285
--
Jun 10, 2009
103.494488
18.896615
--
Jun 9, 2009
103.849997
18.962625
--
Jun 8, 2009
104.168724
19.019452
--
Jun 5, 2009
104.40369
19.063846
--
Jun 4, 2009
104.204185
19.027653
--
Jun 3, 2009
104.600854
19.099856
--
Jun 2, 2009
103.958079
18.984407
--
Jun 1, 2009
103.608429
18.921703
--
May 29, 2009
103.650566
18.94001
--
May 28, 2009
102.387078
18.713349
--
May 27, 2009
98.927538
18.082745
--
May 26, 2009
100.306309
18.329484
--
May 25, 2009
101.378965
18.525911
--
May 22, 2009
101.461463
18.546353
--
May 21, 2009
101.138552
18.487298
--
May 20, 2009
102.237863
18.688694
--
May 19, 2009
102.372289
18.708045
--
May 15, 2009
102.180365
18.681907
--
May 14, 2009
101.937934
18.637803
--
May 13, 2009
101.97312
18.6449
--
May 12, 2009
102.005879
18.643077
--
May 11, 2009
102.363596
18.709697
--
May 8, 2009
101.723473
18.598272
--
May 7, 2009
101.168851
18.497924
--
May 6, 2009
100.907155
18.449216
--
May 5, 2009
100.866909
18.436976
--
May 4, 2009
100.951821
18.452934
--
May 1, 2009
101.751054
18.604733
--
Apr 30, 2009
101.857348
18.627986
--
Apr 29, 2009
102.330327
18.718472
--
Apr 28, 2009
102.572568
18.760891
--
Apr 27, 2009
102.847649
18.813317
--
Apr 24, 2009
102.804859
18.818314
--
Apr 23, 2009
102.400275
18.744198
--
Apr 22, 2009
102.092809
18.689185
--
Apr 21, 2009
102.440593
18.74099
--
Apr 20, 2009
103.157084
18.871337
--
Apr 17, 2009
101.737975
18.625905
--
Apr 16, 2009
102.644637
18.790936
--
Apr 15, 2009
102.925454
18.842275
--
Apr 14, 2009
104.098256
19.044743
--
Apr 13, 2009
103.869129
19.004064
--
Apr 9, 2009
103.760556
19.001884
--
Apr 8, 2009
103.667436
18.984351
--
Apr 7, 2009
102.93373
18.850906
--
Apr 6, 2009
102.525083
18.759161
--
Apr 3, 2009
103.150347
18.885646
--
Apr 2, 2009
104.152158
19.06852
--
Apr 1, 2009
104.917813
19.208054
--
Mar 31, 2009
104.842485
19.176115
--
Mar 30, 2009
104.704892
19.145749
--
Mar 27, 2009
104.003604
19.011051
--
Mar 26, 2009
104.057866
19.024285
--
Mar 25, 2009
101.450821
18.547151
--
Mar 24, 2009
102.013618
18.650093
--
Mar 23, 2009
101.979014
18.643928
--
Mar 20, 2009
102.401738
18.722679
--
Mar 19, 2009
102.743775
18.786426
--
Mar 18, 2009
101.52543
18.564263
--
Mar 17, 2009
99.723279
18.234284
--
Mar 16, 2009
99.748607
18.239529
--
Mar 13, 2009
99.346716
18.166333
--
Mar 12, 2009
98.312999
17.977741
--
Mar 11, 2009
97.097419
17.755936
--
Mar 10, 2009
96.762992
17.695814
--
Mar 9, 2009
97.544631
17.840032
--
Mar 6, 2009
98.113369
17.945971
--
Mar 5, 2009
98.844261
18.080656
--
Mar 4, 2009
97.658116
17.862117
--
Mar 3, 2009
97.490283
17.832577
--
Mar 2, 2009
97.329652
17.802455
--
Feb 27, 2009
95.926301
17.53774
--
Feb 26, 2009
96.079865
17.55949
--
Feb 25, 2009
98.267721
17.954388
--
Feb 24, 2009
100.410169
18.348642
--
Feb 23, 2009
101.015325
18.458968
--
Feb 20, 2009
101.130494
18.475042
--
Feb 19, 2009
100.810482
18.417351
--
Feb 18, 2009
101.185897
18.487066
--
Feb 17, 2009
101.450324
18.542246
--
Feb 13, 2009
100.413302
18.34315
--
Feb 12, 2009
100.738963
18.402554
--
Feb 11, 2009
100.03641
18.273353
--
Feb 10, 2009
99.30405
18.149954
--
Feb 9, 2009
98.781418
18.054718
--
Feb 6, 2009
98.175431
17.940138
--
Feb 5, 2009
98.41145
17.982427
--
Feb 4, 2009
97.746054
17.860415
--
Feb 3, 2009
98.036047
17.920395
--
Feb 2, 2009
98.444086
17.997108
--
Jan 30, 2009
97.581049
17.839882
--
Jan 29, 2009
96.723588
17.684802
--
Jan 28, 2009
97.466846
17.824035
--
Jan 27, 2009
97.598321
17.849569
--
Jan 26, 2009
96.677612
17.682168
--
Jan 23, 2009
97.410501
17.818004
--
Jan 22, 2009
97.801158
17.888643
--
Jan 21, 2009
98.444063
18.006208
--
Jan 20, 2009
99.144747
18.135579
--
Jan 19, 2009
98.337027
17.987127
--
Jan 16, 2009
99.348213
18.171529
--
Jan 15, 2009
100.75706
18.429161
--
Jan 14, 2009
101.730413
18.609254
--
Jan 13, 2009
100.171294
18.32484
--
Jan 12, 2009
99.490132
18.200615
--
Jan 9, 2009
98.78445
18.072133
--
Jan 8, 2009
97.153236
17.77187
--
Jan 7, 2009
96.543395
17.660321
--
Jan 6, 2009
97.036662
17.752624
--
Jan 5, 2009
97.144924
17.772515
--
Jan 2, 2009
98.458375
18.012204
--
Dec 31, 2008
100.16965
18.319502
--
Dec 30, 2008
100.571156
18.388894
--
Dec 29, 2008
101.030979
18.471342
--
Dec 24, 2008
99.808281
18.227526
0.74824
Dec 23, 2008
99.978185
18.260125
--
Dec 22, 2008
100.165098
18.294952
--
Dec 19, 2008
100.578335
18.381831
--
Dec 18, 2008
99.367428
18.158367
--
Dec 17, 2008
98.080874
17.865962
--
Dec 16, 2008
96.083652
17.865962
--
Dec 15, 2008
94.751386
17.61852
--
Dec 12, 2008
94.696417
17.599755
--
Dec 11, 2008
95.303304
17.711684
--
Dec 10, 2008
95.069498
17.668494
--
Dec 9, 2008
94.899533
17.645619
--
Dec 8, 2008
94.479576
17.568253
--
Dec 5, 2008
94.609833
17.584431
--
Dec 4, 2008
94.272541
17.522423
--
Dec 3, 2008
93.378682
17.355419
--
Dec 2, 2008
93.051759
17.3038
--
Dec 1, 2008
93.579188
17.403142
--
Nov 28, 2008
92.405463
17.195462
--
Nov 27, 2008
92.439312
17.208303
--
Nov 26, 2008
92.4117
17.210195
--
Nov 25, 2008
92.253575
17.171164
--
Nov 24, 2008
92.106656
17.143057
--
Nov 21, 2008
92.442534
17.205503
--
Nov 20, 2008
95.417598
17.759473
--
Nov 19, 2008
95.597177
17.79309
--
Nov 18, 2008
96.145858
17.894214
--
Nov 17, 2008
96.28423
17.919677
--
Nov 14, 2008
95.319624
17.746705
--
Nov 13, 2008
94.038152
17.507063
--
Nov 12, 2008
95.624099
17.801173
--
Nov 11, 2008
95.854258
17.843284
--
Nov 10, 2008
95.854258
17.84345
--
Nov 7, 2008
95.936222
17.863982
--
Nov 6, 2008
95.79303
17.837188
--
Nov 5, 2008
95.878235
17.852936
--
Nov 4, 2008
95.703258
17.816979
--
Nov 3, 2008
95.006982
17.688792
--
Oct 31, 2008
94.845012
17.663092
--
Oct 30, 2008
95.921145
17.859126
--
Oct 29, 2008
95.383928
17.757379
--
Oct 28, 2008
95.537506
17.782922
--
Oct 27, 2008
95.797234
17.832532
--
Oct 24, 2008
96.781374
18.018322
--
Oct 23, 2008
98.438872
18.32507
--
Oct 22, 2008
99.147839
18.457908
--
Oct 21, 2008
98.211243
18.28256
--
Oct 20, 2008
97.503052
18.152858
--
Oct 17, 2008
97.14293
18.084786
--
Oct 16, 2008
97.079948
18.075393
--
Oct 15, 2008
97.884429
18.224828
--
Oct 14, 2008
96.49188
17.965207
--
Oct 10, 2008
96.352726
17.941795
--
Oct 9, 2008
98.030722
18.252997
--
Oct 8, 2008
98.079032
18.263434
--
Oct 7, 2008
99.721776
18.567979
--
Oct 6, 2008
101.81127
18.955059
--
Oct 3, 2008
101.16125
18.835712
--
Oct 2, 2008
100.616518
18.736006
--
Oct 1, 2008
100.259925
18.668869
--
Sep 30, 2008
100.54421
18.725818
--
Sep 29, 2008
102.848275
19.156305
--
Sep 26, 2008
101.647533
18.945126
--
Sep 25, 2008
102.592731
19.121145
--
Sep 24, 2008
102.469272
19.097598
--
Sep 23, 2008
102.9991
19.189641
--
Sep 22, 2008
104.133768
19.400967
--
Sep 19, 2008
103.656423
19.320343
--
Sep 18, 2008
104.806817
19.533979
--
Sep 17, 2008
107.422786
20.019715
--
Sep 16, 2008
107.001962
19.93532
--
Sep 15, 2008
107.974772
20.115742
--
Sep 12, 2008
107.845749
20.099728
--
Sep 11, 2008
109.162648
20.345532
--
Sep 10, 2008
109.503865
20.408981
--
Sep 9, 2008
109.428592
20.387315
--
Sep 8, 2008
109.366249
20.376207
--
Sep 5, 2008
108.989033
20.314071
--
Sep 4, 2008
108.857952
20.289471
--
Sep 3, 2008
109.349069
20.381252
--
Sep 2, 2008
109.841502
20.465355
--
Aug 29, 2008
110.604478
20.62591
--
Aug 28, 2008
111.112798
20.723597
--
Aug 27, 2008
111.013735
20.707279
--
Aug 26, 2008
110.724843
20.644615
--
Aug 25, 2008
110.435243
20.584263
--
Aug 22, 2008
109.920474
20.501074
--
Aug 21, 2008
110.245804
20.562399
--
Aug 20, 2008
110.348515
20.581302
--
Aug 19, 2008
110.346693
20.568999
--
Aug 18, 2008
110.888672
20.669946
--
Aug 15, 2008
110.477857
20.606399
--
Aug 14, 2008
110.182797
20.551578
--
Aug 13, 2008
109.562105
20.43645
--
Aug 12, 2008
109.641436
20.439113
--
Aug 11, 2008
109.622345
20.43657
--
Aug 8, 2008
109.648497
20.453632
--
Aug 7, 2008
110.557059
20.622866
--
Aug 6, 2008
109.693864
20.462221
--
Aug 5, 2008
110.108593
20.52784
--
Aug 1, 2008
110.676969
20.652491
--
Jul 31, 2008
110.134231
20.558191
--
Jul 30, 2008
109.122928
20.371386
--
Jul 29, 2008
109.189197
20.367984
--
Jul 28, 2008
109.253489
20.379816
--
Jul 25, 2008
108.671002
20.287494
--
Jul 24, 2008
109.324112
20.408435
--
Jul 23, 2008
108.99387
20.348254
--
Jul 22, 2008
109.491194
20.424755
--
Jul 21, 2008
109.718341
20.467753
--
Jul 18, 2008
109.59735
20.461414
--
Jul 17, 2008
109.627661
20.467364
--
Jul 16, 2008
109.821569
20.502954
--
Jul 15, 2008
110.932918
20.695425
--
Jul 14, 2008
110.836315
20.677892
--
Jul 11, 2008
110.507352
20.633024
--
Jul 10, 2008
110.459272
20.624847
--
Jul 9, 2008
110.421353
20.61742
--
Jul 8, 2008
110.358677
20.590715
--
Jul 7, 2008
111.587025
20.819533
--
Jul 4, 2008
111.468273
20.814892
--
Jul 3, 2008
111.138206
20.75332
--
Jul 2, 2008
110.9278
20.714375
--
Jun 30, 2008
110.447428
20.615949
--
Jun 27, 2008
110.454751
20.630544
--
Jun 26, 2008
110.18939
20.580229
--
Jun 25, 2008
110.784028
20.684296
0.25506
Jun 24, 2008
110.781909
20.670155
--
Jun 23, 2008
109.57308
20.442455
--
Jun 20, 2008
109.140901
20.375289
--
Jun 19, 2008
108.796186
20.310783
--
Jun 18, 2008
108.469913
20.249392
--
Jun 17, 2008
107.816015
20.368051
--
Jun 16, 2008
107.285793
20.268467
--
Jun 13, 2008
106.808793
20.193242
--
Jun 12, 2008
106.391796
20.114912
--
Jun 11, 2008
106.754726
20.183576
--
Jun 10, 2008
106.451473
20.112707
--
Jun 9, 2008
107.488202
20.308214
--
Jun 6, 2008
107.62754
20.3489
--
Jun 5, 2008
106.846915
20.202257
--
Jun 4, 2008
107.430954
20.315972
--
Jun 3, 2008
107.558701
20.326374
--
Jun 2, 2008
107.85406
20.378467
--
May 30, 2008
107.139222
20.249902
--
May 29, 2008
107.157342
20.250823
--
May 28, 2008
107.143748
20.244527
--
May 27, 2008
106.101812
20.038287
--
May 26, 2008
106.305416
20.076849
--
May 23, 2008
106.389483
20.100733
--
May 22, 2008
105.652651
19.961978
--
May 21, 2008
106.475392
20.116955
--
May 20, 2008
105.888405
19.998674
--
May 16, 2008
105.459393
19.930104
--
May 15, 2008
105.461611
19.930588
--
May 14, 2008
105.42388
19.923678
--
May 13, 2008
105.223716
19.8748
--
May 12, 2008
105.350484
19.898826
--
May 9, 2008
104.738761
19.791666
--
May 8, 2008
103.596152
19.576503
--
May 7, 2008
103.199747
19.502022
--
May 6, 2008
103.295278
19.512904
--
May 5, 2008
103.988042
19.643372
--
May 2, 2008
104.102095
19.672962
--
May 1, 2008
104.395457
19.728453
--
Apr 30, 2008
103.763214
19.609441
--
Apr 29, 2008
103.041019
19.466309
--
Apr 28, 2008
102.699258
19.402066
--
Apr 25, 2008
102.333147
19.341246
--
Apr 24, 2008
102.398531
19.353713
--
Apr 23, 2008
102.961892
19.460077
--
Apr 22, 2008
103.109081
19.480482
--
Apr 21, 2008
102.932523
19.447366
--
Apr 18, 2008
102.436219
19.361968
--
Apr 17, 2008
102.546878
19.382921
--
Apr 16, 2008
102.604178
19.393942
--
Apr 15, 2008
103.263392
19.510838
--
Apr 14, 2008
103.910033
19.632629
--
Apr 11, 2008
104.2098
19.697255
--
Apr 10, 2008
103.420563
19.54871
--
Apr 9, 2008
104.219876
19.699628
--
Apr 8, 2008
103.749333
19.603642
--
Apr 7, 2008
104.140419
19.677424
--
Apr 4, 2008
104.894348
19.827855
--
Apr 3, 2008
104.300526
19.716173
--
Apr 2, 2008
104.06952
19.672941
--
Apr 1, 2008
104.154969
19.681296
--
Mar 31, 2008
105.671587
19.963816
--
Mar 28, 2008
105.165488
19.866262
--
Mar 27, 2008
104.612591
19.759023
--
Mar 26, 2008
104.444833
19.727462
--
Mar 25, 2008
104.690152
19.77337
--
Mar 24, 2008
104.248063
19.690185
--
Mar 20, 2008
104.572305
19.753056
--
Mar 19, 2008
104.963008
19.826938
--
Mar 18, 2008
104.192838
19.682182
--
Mar 17, 2008
104.173454
19.67763
--
Mar 14, 2008
104.071218
19.659137
--
Mar 13, 2008
103.618442
19.573882
--
Mar 12, 2008
103.988562
19.644169
--
Mar 11, 2008
103.354733
19.52424
--
Mar 10, 2008
103.640381
19.578173
--
Mar 7, 2008
102.774534
19.416116
--
Mar 6, 2008
102.280437
19.32317
--
Mar 5, 2008
101.669004
19.208351
--
Mar 4, 2008
101.511632
19.177869
--
Mar 3, 2008
101.66273
19.206705
--
Feb 29, 2008
101.408008
19.161677
--
Feb 28, 2008
101.132135
19.111281
--
Feb 27, 2008
100.04392
18.906769
--
Feb 26, 2008
98.641399
18.641938
--
Feb 25, 2008
98.106501
18.541373
--
Feb 22, 2008
98.378552
18.597037
--
Feb 21, 2008
98.562878
18.631836
--
Feb 20, 2008
98.266996
18.576369
--
Feb 19, 2008
97.966861
18.515822
--
Feb 15, 2008
99.065143
18.730016
--
Feb 14, 2008
97.997931
18.528414
--
Feb 13, 2008
98.506771
18.624558
--
Feb 12, 2008
99.059467
18.722996
--
Feb 11, 2008
99.710916
18.846332
--
Feb 8, 2008
99.394359
18.79149
--
Feb 7, 2008
99.024934
18.72196
--
Feb 6, 2008
100.173487
18.939188
--
Feb 5, 2008
100.744121
19.043104
--
Feb 4, 2008
99.89229
18.882329
--
Feb 1, 2008
100.236936
18.95214
--
Jan 31, 2008
99.474823
18.809265
--
Jan 30, 2008
99.130944
18.745363
--
Jan 29, 2008
99.552159
18.822098
--
Jan 28, 2008
99.806137
18.870274
--
Jan 25, 2008
99.639359
18.845256
--
Jan 24, 2008
98.848745
18.696036
--
Jan 23, 2008
99.756821
18.868386
--
Jan 22, 2008
99.622296
18.836715
--
Jan 21, 2008
100.739808
19.048302
--
Jan 18, 2008
100.600349
19.028716
--
Jan 17, 2008
100.790454
19.064657
--
Jan 16, 2008
100.615928
19.032183
--
Jan 15, 2008
101.127163
19.122636
--
Jan 14, 2008
100.789885
19.059021
--
Jan 11, 2008
100.721446
19.052874
--
Jan 10, 2008
100.063776
18.92887
--
Jan 9, 2008
100.353108
18.984037
--
Jan 8, 2008
100.457778
18.997761
--
Jan 7, 2008
100.411652
18.990604
--
Jan 4, 2008
100.365905
18.987299
--
Jan 3, 2008
100.216785
18.959162
--
Jan 2, 2008
99.729809
19.017897
--
Dec 31, 2007
99.749308
18.864762
--
Dec 28, 2007
99.559533
18.825994
--
Dec 27, 2007
98.640629
18.64949
--
Dec 24, 2007
98.700357
18.657502
0.51996
Dec 21, 2007
98.858907
18.688745
--
Dec 20, 2007
99.933933
18.894471
--
Dec 19, 2007
100.123116
18.928237
--
Dec 18, 2007
99.382364
18.787656
--
Dec 17, 2007
98.83837
18.683712
--
Dec 14, 2007
98.018243
18.722277
--
Dec 13, 2007
98.018243
18.749126
--
Dec 12, 2007
99.084056
18.953098
--
Dec 11, 2007
99.099285
18.956989
--
Dec 10, 2007
97.995201
18.744924
--
Dec 7, 2007
97.699296
18.688355
--
Dec 6, 2007
97.791493
18.703158
--
Dec 5, 2007
97.971304
18.744944
--
Dec 4, 2007
98.775748
18.89881
--
Dec 3, 2007
98.637703
18.872341
--
Nov 30, 2007
97.384018
18.634866
--
Nov 29, 2007
97.084811
18.581152
--
Nov 28, 2007
96.53475
18.478372
--
Nov 27, 2007
97.184452
18.602181
--
Nov 26, 2007
98.428702
18.840643
--
Nov 23, 2007
97.41378
18.651861
--
Nov 22, 2007
97.222764
18.615329
--
Nov 21, 2007
97.133409
18.598699
--
Nov 20, 2007
96.929195
18.555134
--
Nov 19, 2007
98.421103
18.84037
--
Nov 16, 2007
98.654222
18.890857
--
Nov 15, 2007
98.921164
18.942294
--
Nov 14, 2007
98.086938
18.782943
--
Nov 13, 2007
97.739203
18.711348
--
Nov 12, 2007
97.108308
18.598584
--
Nov 9, 2007
97.108308
18.599113
--
Nov 8, 2007
97.044148
18.586884
--
Nov 7, 2007
97.05642
18.589439
--
Nov 6, 2007
96.831109
18.538634
--
Nov 5, 2007
96.97631
18.566878
--
Nov 2, 2007
96.662021
18.512338
--
Nov 1, 2007
97.412972
18.656408
--
Oct 31, 2007
97.143415
18.60245
--
Oct 30, 2007
97.64971
18.692117
--
Oct 29, 2007
98.121502
18.77984
--
Oct 26, 2007
98.181254
18.792006
--
Oct 25, 2007
97.77921
18.715135
--
Oct 24, 2007
97.790683
18.71742
--
Oct 23, 2007
97.527584
18.667589
--
Oct 22, 2007
97.631785
18.687701
--
Oct 19, 2007
97.62298
18.686099
--
Oct 18, 2007
96.875681
18.543613
--
Oct 17, 2007
96.489556
18.470261
--
Oct 16, 2007
96.483725
18.469249
--
Oct 15, 2007
96.237743
18.422499
--
Oct 12, 2007
95.958567
18.369566
--
Oct 11, 2007
96.750253
18.521083
--
Oct 10, 2007
96.644485
18.500911
--
Oct 9, 2007
96.355164
18.446072
--
Oct 5, 2007
96.637852
18.500571
--
Oct 4, 2007
97.595255
18.68379
--
Oct 3, 2007
97.07331
18.584766
--
Oct 2, 2007
97.359444
18.640023
--
Oct 1, 2007
97.303095
18.629396
--
Sep 28, 2007
97.125739
18.602366
--
Sep 27, 2007
96.126313
18.41321
--
Sep 26, 2007
95.96276
18.384376
--
Sep 25, 2007
96.313096
18.447584
--
Sep 24, 2007
96.040045
18.395437
--
Sep 21, 2007
95.852972
18.364093
--
Sep 20, 2007
95.022416
18.205148
--
Sep 19, 2007
96.192091
18.429736
--
Sep 18, 2007
97.232441
18.624856
--
Sep 17, 2007
97.485343
18.673263
--
Sep 14, 2007
96.861708
18.558661
--
Sep 13, 2007
96.49385
18.488267
--
Sep 12, 2007
96.422003
18.474847
--
Sep 11, 2007
96.775491
18.53856
--
Sep 10, 2007
97.126106
18.605693
--
Sep 7, 2007
96.861708
18.560154
--
Sep 6, 2007
96.525463
18.495476
--
Sep 5, 2007
96.186343
18.430756
--
Sep 4, 2007
95.355788
18.267686
--
Aug 31, 2007
95.485113
18.297873
--
Aug 30, 2007
95.809863
18.358872
--
Aug 29, 2007
95.430509
18.284907
--
Aug 28, 2007
96.640418
18.510571
--
Aug 27, 2007
96.378894
18.460392
--
Aug 24, 2007
96.370272
18.460441
--
Aug 23, 2007
95.591447
18.311565
--
Aug 22, 2007
96.111622
18.411416
--
Aug 21, 2007
96.111622
18.410214
--
Aug 20, 2007
95.864467
18.362993
--
Aug 17, 2007
96.304173
18.448841
--
Aug 16, 2007
96.266812
18.441667
--
Aug 15, 2007
96.525463
18.491542
--
Aug 14, 2007
96.916312
18.565524
--
Aug 13, 2007
96.424876
18.471403
--
Aug 10, 2007
96.614553
18.509014
--
Aug 9, 2007
96.350155
18.458779
--
Aug 8, 2007
97.419244
18.663709
--
Aug 7, 2007
97.643407
18.706132
--
Aug 3, 2007
97.700885
18.719134
--
Aug 2, 2007
97.272675
18.637615
--
Aug 1, 2007
97.140476
18.612361
--
Jul 31, 2007
96.924934
18.573345
--
Jul 30, 2007
96.76687
18.547185
--
Jul 27, 2007
96.70077
18.547278
--
Jul 26, 2007
96.786987
18.563842
--
Jul 25, 2007
96.091505
18.430066
--
Jul 24, 2007
95.648925
18.337201
--
Jul 23, 2007
95.605817
18.328627
--
Jul 20, 2007
95.496609
18.316517
--
Jul 19, 2007
94.927578
18.207976
--
Jul 18, 2007
95.071273
18.235655
--
Jul 17, 2007
94.999425
18.213727
--
Jul 16, 2007
94.976434
18.20945
--
Jul 13, 2007
94.39016
18.105749
--
Jul 12, 2007
94.335556
18.095569
--
Jul 11, 2007
95.226463
18.266379
--
Jul 10, 2007
95.600069
18.329768
--
Jul 9, 2007
94.533854
18.125597
--
Jul 6, 2007
93.979193
18.027595
--
Jul 5, 2007
94.901713
18.205663
--
Jul 4, 2007
95.533969
18.326953
--
Jul 3, 2007
95.772503
18.364765
--
Jun 29, 2007
95.858719
18.394467
--
Jun 28, 2007
94.732153
18.177815
--
Jun 27, 2007
94.737901
18.178744
--
Jun 26, 2007
94.904587
18.198631
0.23725
Jun 25, 2007
95.114381
18.239654
--
Jun 22, 2007
94.617197
18.150025
--
Jun 21, 2007
94.674675
18.161342
--
Jun 20, 2007
95.229337
18.269553
--
Jun 19, 2007
95.531096
18.320874
--
Jun 18, 2007
95.278193
18.50935
--
Jun 15, 2007
95.508104
18.562202
--
Jun 14, 2007
94.726405
18.410203
--
Jun 13, 2007
94.939073
18.451517
--
Jun 12, 2007
94.631567
18.384588
--
Jun 11, 2007
95.427635
18.539558
--
Jun 8, 2007
95.634556
18.58777
--
Jun 7, 2007
96.005288
18.660064
--
Jun 6, 2007
97.241062
18.900796
--
Jun 5, 2007
97.249684
18.895011
--
Jun 4, 2007
97.982527
19.037838
--
Jun 1, 2007
97.706633
18.992151
--
May 31, 2007
97.353144
18.926465
--
May 30, 2007
96.996781
18.856738
--
May 29, 2007
96.904817
18.833978
--
May 28, 2007
97.037016
18.859198
--
May 25, 2007
97.062881
18.877792
--
May 24, 2007
96.407633
18.750119
--
May 23, 2007
97.008277
18.867068
--
May 22, 2007
98.10323
19.051999
--
May 18, 2007
98.100356
19.069026
--
May 17, 2007
98.077365
19.082629
--
May 16, 2007
98.44235
19.154199
--
May 15, 2007
98.031383
19.05446
--
May 14, 2007
98.991263
19.24077
--
May 11, 2007
99.264283
19.308289
--
May 10, 2007
99.221175
19.299943
--
May 9, 2007
99.405104
19.335545
--
May 8, 2007
99.370617
19.315649
--
May 7, 2007
99.494195
19.339824
--
May 4, 2007
99.703989
19.394804
--
May 3, 2007
99.114841
19.280832
--
May 2, 2007
99.698241
19.394092
--
May 1, 2007
99.885044
19.416943
--
Apr 30, 2007
100.071847
19.453125
--
Apr 27, 2007
98.991263
19.254339
--
Apr 26, 2007
99.55742
19.363621
--
Apr 25, 2007
99.744223
19.400531
--
Apr 24, 2007
99.965513
19.431801
--
Apr 23, 2007
99.560294
19.353285
--
Apr 20, 2007
99.499943
19.353909
--
Apr 19, 2007
99.344752
19.323908
--
Apr 18, 2007
99.471204
19.348629
--
Apr 17, 2007
99.410852
19.325202
--
Apr 16, 2007
98.787217
19.204183
--
Apr 13, 2007
98.821704
19.223061
--
Apr 12, 2007
99.04012
19.266073
--
Apr 11, 2007
99.198184
19.296864
--
Apr 10, 2007
99.201058
19.285509
--
Apr 9, 2007
98.951029
19.237677
--
Apr 5, 2007
99.203931
19.305098
--
Apr 4, 2007
99.235544
19.311628
--
Apr 3, 2007
99.051615
19.275666
--
Apr 2, 2007
99.209679
19.288826
--
Mar 30, 2007
99.333257
19.317555
--
Mar 29, 2007
98.749856
19.200418
--
Mar 28, 2007
98.827451
19.211579
--
Mar 27, 2007
99.011381
19.239395
--
Mar 26, 2007
99.178066
19.27212
--
Mar 23, 2007
99.054489
19.252219
--
Mar 22, 2007
98.807334
19.2049
--
Mar 21, 2007
98.850443
19.213427
--
Mar 20, 2007
98.718243
19.183772
--
Mar 19, 2007
98.85619
19.210636
--
Mar 16, 2007
99.14358
19.270885
--
Mar 15, 2007
99.146454
19.271584
--
Mar 14, 2007
98.948155
19.233581
--
Mar 13, 2007
99.252788
19.288948
--
Mar 12, 2007
99.051615
19.250114
--
Mar 9, 2007
98.80446
19.206504
--
Mar 8, 2007
99.448212
19.33161
--
Mar 7, 2007
99.436717
19.329969
--
Mar 6, 2007
99.169445
19.274223
--
Mar 5, 2007
99.120589
19.264954
--
Mar 2, 2007
99.201058
19.284859
--
Mar 1, 2007
99.163697
19.278013
--
Feb 28, 2007
98.933785
19.234121
--
Feb 27, 2007
99.229797
19.288315
--
Feb 26, 2007
98.810208
19.20793
--
Feb 23, 2007
98.462467
19.145942
--
Feb 22, 2007
98.295781
19.113575
--
Feb 21, 2007
98.71537
19.19539
--
Feb 20, 2007
98.703874
19.18812
--
Feb 19, 2007
98.413611
19.131641
--
Feb 16, 2007
97.996896
19.056788
--
Feb 15, 2007
98.077365
19.072424
--
Feb 14, 2007
98.002644
19.058052
--
Feb 13, 2007
97.491091
18.953732
--
Feb 12, 2007
97.758363
19.005656
--
Feb 9, 2007
98.120474
19.082354
--
Feb 8, 2007
98.367628
19.13051
--
Feb 7, 2007
98.419359
19.14033
--
Feb 6, 2007
98.341763
19.120524
--
Feb 5, 2007
98.175078
19.088149
--
Feb 2, 2007
97.94804
19.050013
--
Feb 1, 2007
97.904932
19.041433
--
Jan 31, 2007
98.074491
19.075278
--
Jan 30, 2007
97.376135
18.934893
--
Jan 29, 2007
97.376135
18.935134
--
Jan 26, 2007
97.887688
19.041097
--
Jan 25, 2007
97.562938
18.978217
--
Jan 24, 2007
97.827336
19.029744
--
Jan 23, 2007
97.775606
19.013954
--
Jan 22, 2007
98.27279
19.111071
--
Jan 19, 2007
97.982527
19.060512
--
Jan 18, 2007
97.968157
19.057888
--
Jan 17, 2007
97.36464
18.940935
--
Jan 16, 2007
97.315783
18.925737
--
Jan 15, 2007
97.522704
18.966393
--
Jan 12, 2007
97.473848
18.962773
--
Jan 11, 2007
97.583056
18.984185
--
Jan 10, 2007
97.994022
19.064368
--
Jan 9, 2007
98.140591
19.08769
--
Jan 8, 2007
98.373376
19.132998
--
Jan 5, 2007
98.821704
19.226789
--
Jan 4, 2007
99.304518
19.320748
--
Jan 3, 2007
98.703874
19.204005
--
Jan 2, 2007
98.537188
19.166055
--
Dec 29, 2006
98.183699
19.097561
--
Dec 28, 2006
98.123348
19.083929
--
Dec 27, 2006
98.600414
19.173698
--
Dec 22, 2006
99.40223
19.326969
0.31313
Dec 21, 2006
99.55742
19.357576
--
Dec 20, 2006
99.310266
19.309074
--
Dec 19, 2006
99.462582
19.3395
--
Dec 18, 2006
99.031498
19.25465
--
Dec 15, 2006
99.899414
19.426433
--
Dec 14, 2006
100.209794
19.742585
--
Dec 13, 2006
100.76733
19.852492
--
Dec 12, 2006
101.046097
19.908399
--
Dec 11, 2006
100.824807
19.865049
--
Dec 8, 2006
100.37648
19.777333
--
Dec 7, 2006
101.023106
19.904962
--
Dec 6, 2006
100.977124
19.896068
--
Dec 5, 2006
101.413956
19.982599
--
Dec 4, 2006
101.19554
19.939756
--
Dec 1, 2006
101.24727
19.948739
--
Nov 30, 2006
100.655248
19.829651
--
Nov 29, 2006
100.106334
19.72035
--
Nov 28, 2006
100.278768
19.752205
--
Nov 27, 2006
99.655133
19.629759
--
Nov 24, 2006
99.534429
19.602343
--
Nov 23, 2006
99.787332
19.652292
--
Nov 22, 2006
99.919531
19.678367
--
Nov 21, 2006
100.014369
19.701741
--
Nov 20, 2006
100.298885
19.75784
--
Nov 17, 2006
100.474192
19.788562
--
Nov 16, 2006
100.238533
19.742404
--
Nov 15, 2006
100.747212
19.842912
--
Nov 14, 2006
100.879411
19.873164
--
Nov 13, 2006
100.678239
19.82767
--
Nov 10, 2006
100.678239
19.830232
--
Nov 9, 2006
100.445453
19.784757
--
Nov 8, 2006
100.215542
19.739279
--
Nov 7, 2006
99.818945
19.665261
--
Nov 6, 2006
99.020002
19.519727
--
Nov 3, 2006
98.683757
19.45042
--
Nov 2, 2006
99.485573
19.605546
--
Nov 1, 2006
99.680998
19.64381
--
Oct 31, 2006
99.577538
19.635627
--
Oct 30, 2006
99.290148
19.583524
--
Oct 27, 2006
99.333257
19.601896
--
Oct 26, 2006
98.525693
19.442186
--
Oct 25, 2006
98.025635
19.343679
--
Oct 24, 2006
97.83021
19.30051
--
Oct 23, 2006
98.008392
19.33605
--
Oct 20, 2006
98.186573
19.376321
--
Oct 19, 2006
98.267042
19.392228
--
Oct 18, 2006
98.425106
19.423387
--
Oct 17, 2006
98.548684
19.443008
--
Oct 16, 2006
98.370502
19.408127
--
Oct 13, 2006
98.304403
19.40028
--
Oct 12, 2006
98.626279
19.464234
--
Oct 11, 2006
98.7671
19.492115
--
Oct 10, 2006
98.807334
19.495538
--
Oct 6, 2006
98.97402
19.536254
--
Oct 5, 2006
99.939648
19.727094
--
Oct 4, 2006
100.235659
19.785273
--
Oct 3, 2006
100.316128
19.793718
--
Oct 2, 2006
99.931027
19.71811
--
Sep 29, 2006
99.709737
19.679246
--
Sep 28, 2006
99.818945
19.700405
--
Sep 27, 2006
100.025865
19.74092
--
Sep 26, 2006
99.74135
19.680037
--
Sep 25, 2006
99.629268
19.658498
--
Sep 22, 2006
98.991263
19.537167
--
Sep 21, 2006
98.861938
19.511359
--
Sep 20, 2006
99.218301
19.582161
--
Sep 19, 2006
99.640763
19.661684
--
Sep 18, 2006
99.626394
19.658982
--
Sep 15, 2006
100.020117
19.741591
--
Sep 14, 2006
99.586159
19.655754
--
Sep 13, 2006
99.545925
19.647973
--
Sep 12, 2006
99.433843
19.621896
--
Sep 11, 2006
99.689619
19.672741
--
Sep 8, 2006
99.977009
19.733871
--
Sep 7, 2006
99.922405
19.723582
--
Sep 6, 2006
99.517186
19.643767
--
Sep 5, 2006
100.071847
19.74909
--
Sep 1, 2006
101.083458
19.955633
--
Aug 31, 2006
100.655248
19.869736
--
Aug 30, 2006
100.5834
19.854687
--
Aug 29, 2006
100.356363
19.802233
--
Aug 28, 2006
100.658122
19.862152
--
Aug 25, 2006
100.566157
19.845488
--
Aug 24, 2006
100.502931
19.833271
--
Aug 23, 2006
100.557535
19.844239
--
Aug 22, 2006
100.445453
19.821244
--
Aug 21, 2006
100.471319
19.826877
--
Aug 18, 2006
100.402345
19.815127
--
Aug 17, 2006
100.235659
19.782496
--
Aug 16, 2006
100.224164
19.780213
--
Aug 15, 2006
100.028739
19.741067
--
Aug 14, 2006
99.55742
19.647882
--
Aug 11, 2006
99.824692
19.70241
--
Aug 10, 2006
99.821819
19.702211
--
Aug 9, 2006
99.626394
19.663487
--
Aug 8, 2006
99.270031
19.591912
--
Aug 4, 2006
99.341878
19.608567
--
Aug 3, 2006
98.879182
19.517365
--
Aug 2, 2006
98.841821
19.508968
--
Aug 1, 2006
98.876308
19.515684
--
Jul 31, 2006
98.853316
19.514833
--
Jul 28, 2006
98.249799
19.408059
--
Jul 27, 2006
98.01414
19.365271
--
Jul 26, 2006
97.606047
19.284321
--
Jul 25, 2006
97.465226
19.248212
--
Jul 24, 2006
97.568686
19.268309
--
Jul 21, 2006
97.470974
19.258478
--
Jul 20, 2006
97.516956
19.267321
--
Jul 19, 2006
97.310036
19.227038
--
Jul 18, 2006
96.634671
19.084758
--
Jul 17, 2006
97.223819
19.201124
--
Jul 14, 2006
97.048511
19.1754
--
Jul 13, 2006
96.844465
19.135153
--
Jul 12, 2006
96.70077
19.106889
--
Jul 11, 2006
96.832969
19.123568
--
Jul 10, 2006
96.505345
19.059282
--
Jul 7, 2006
96.215082
19.010733
--
Jul 6, 2006
95.775376
18.924179
--
Jul 5, 2006
95.562708
18.882294
--
Jul 4, 2006
96.002414
18.96077
--
Jun 30, 2006
95.761007
18.927185
--
Jun 29, 2006
95.646051
18.904967
--
Jun 28, 2006
95.57133
18.891148
--
Jun 27, 2006
95.77825
18.919521
0.23103
Jun 26, 2006
95.646051
18.893256
--
Jun 23, 2006
95.965053
18.966721
--
Jun 22, 2006
96.341534
19.040995
--
Jun 21, 2006
96.588688
19.089197
--
Jun 20, 2006
96.801356
19.121922
--
Jun 19, 2006
97.131854
19.417887
--
Jun 16, 2006
96.991033
19.406921
--
Jun 15, 2006
96.970916
19.396066
--
Jun 14, 2006
97.189332
19.439538
--
Jun 13, 2006
96.758248
19.344853
--
Jun 12, 2006
96.605932
19.315291
--
Jun 9, 2006
96.525463
19.309885
--
Jun 8, 2006
96.608806
19.326792
--
Jun 7, 2006
96.735257
19.351835
--
Jun 6, 2006
96.947925
19.383735
--
Jun 5, 2006
97.011151
19.396067
--
Jun 2, 2006
96.873204
19.379435
--
Jun 1, 2006
96.353029
19.277261
--
May 31, 2006
95.861593
19.181088
--
May 30, 2006
97.838832
19.565623
--
May 29, 2006
98.404989
19.679077
--
May 26, 2006
98.450971
19.697312
--
May 25, 2006
98.586044
19.725078
--
May 24, 2006
98.769974
19.761662
--
May 23, 2006
98.689505
19.736059
--
May 19, 2006
98.735487
19.760557
--
May 18, 2006
98.790091
19.771474
--
May 17, 2006
98.399241
19.693585
--
May 16, 2006
98.229682
19.644867
--
May 15, 2006
97.67502
19.534216
--
May 12, 2006
97.729624
19.555129
--
May 11, 2006
97.022646
19.413529
--
May 10, 2006
97.197954
19.448398
--
May 9, 2006
96.677779
19.33482
--
May 8, 2006
96.536958
19.306558
--
May 5, 2006
96.462237
19.301947
--
May 4, 2006
96.54558
19.3184
--
May 3, 2006
96.608806
19.331322
--
May 2, 2006
96.792735
19.358428
--
May 1, 2006
96.904817
19.381285
--
Apr 28, 2006
97.278423
19.453054
--
Apr 27, 2006
96.249569
19.242216
--
Apr 26, 2006
96.232326
19.2356
--
Apr 25, 2006
96.125991
19.213293
--
Apr 24, 2006
96.672031
19.322397
--
Apr 21, 2006
96.827222
19.355091
--
Apr 20, 2006
96.53121
19.296145
--
Apr 19, 2006
96.824348
19.35479
--
Apr 18, 2006
97.117485
19.41276
--
Apr 17, 2006
96.577193
19.304357
--
Apr 13, 2006
96.528337
19.297412
--
Apr 12, 2006
97.117485
19.41496
--
Apr 11, 2006
97.35027
19.461887
--
Apr 10, 2006
97.643407
19.519353
--
Apr 7, 2006
97.784228
19.549181
--
Apr 6, 2006
98.223934
19.637233
--
Apr 5, 2006
99.042993
19.801454
--
Apr 4, 2006
99.169445
19.825553
--
Apr 3, 2006
99.172319
19.826739
--
Mar 31, 2006
99.290148
19.856034
--
Mar 30, 2006
98.824578
19.767603
--
Mar 29, 2006
98.936659
19.794465
--
Mar 28, 2006
99.051615
19.81643
--
Mar 27, 2006
99.46833
19.899894
--
Mar 24, 2006
99.583285
19.93254
--
Mar 23, 2006
99.178066
19.851398
--
Mar 22, 2006
99.065985
19.829168
--
Mar 21, 2006
99.336131
19.873314
--
Mar 20, 2006
99.591907
19.924359
--
Mar 17, 2006
99.603403
19.936241
--
Mar 16, 2006
99.577538
19.931286
--
Mar 15, 2006
99.042993
19.824637
--
Mar 14, 2006
99.399356
19.886076
--
Mar 13, 2006
99.218301
19.850135
--
Mar 10, 2006
99.36487
19.889346
--
Mar 9, 2006
99.482699
19.912607
--
Mar 8, 2006
99.459708
19.907999
--
Mar 7, 2006
99.132084
19.832551
--
Mar 6, 2006
98.876308
19.782235
--
Mar 3, 2006
98.841821
19.785322
--
Mar 2, 2006
99.278653
19.872742
--
Mar 1, 2006
99.836188
19.984361
--
Feb 28, 2006
100.112082
20.024688
--
Feb 27, 2006
99.997126
19.997699
--
Feb 24, 2006
100.594896
20.115332
--
Feb 23, 2006
100.505805
20.098103
--
Feb 22, 2006
100.735717
20.143782
--
Feb 21, 2006
100.339119
20.063414
--
Feb 20, 2006
100.551788
20.105811
--
Feb 17, 2006
100.540292
20.105866
--
Feb 16, 2006
100.16956
20.032013
--
Feb 15, 2006
99.991378
19.996483
--
Feb 14, 2006
99.988504
19.994546
--
Feb 13, 2006
100.339119
20.064464
--
Feb 10, 2006
100.267272
20.052774
--
Feb 9, 2006
99.977009
19.995037
--
Feb 8, 2006
99.62352
19.924759
--
Feb 7, 2006
100.339119
20.065845
--
Feb 6, 2006
100.534544
20.104984
--
Feb 3, 2006
100.59777
20.119654
--
Feb 2, 2006
100.301759
20.061518
--
Feb 1, 2006
100.017243
20.004078
--
Jan 31, 2006
99.439591
19.886193
--
Jan 30, 2006
99.339004
19.865542
--
Jan 27, 2006
99.339004
19.865426
--
Jan 26, 2006
98.87056
19.77182
--
Jan 25, 2006
99.57179
19.912144
--
Jan 24, 2006
99.856305
19.96954
--
Jan 23, 2006
100.235659
20.045625
--
Jan 20, 2006
100.617887
20.122538
--
Jan 19, 2006
100.758708
20.151093
--
Jan 18, 2006
100.971376
20.193438
--
Jan 17, 2006
100.738591
20.147245
--
Jan 16, 2006
100.471319
20.094127
--
Jan 13, 2006
100.244281
20.049506
--
Jan 12, 2006
99.864927
19.973786
--
Jan 11, 2006
99.9339
19.98771
--
Jan 10, 2006
100.008622
20.002768
--
Jan 9, 2006
100.396597
20.080838
--
Jan 6, 2006
100.477066
20.097317
--
Jan 5, 2006
100.727095
20.14755
--
Jan 4, 2006
100.873664
20.176931
--
Jan 3, 2006
100.997241
20.202311
--
Dec 30, 2005
101.02598
20.217326
--
Dec 29, 2005
100.945575
20.201516
--
Dec 28, 2005
101.020237
20.213425
--
Dec 23, 2005
100.724461
20.151262
--
Dec 22, 2005
100.675644
20.141532
--
Dec 21, 2005
100.035276
20.016271
--
Dec 20, 2005
99.908925
19.998175
--
Dec 19, 2005
100
20
--
iShares Canadian Real Return Bond Index ETF
Fund Inception
19-Dec-2005
Month End Date
Monthly Total (NAV) Return
Dec 31, 2005
--
Jan 31, 2006
-1.637867
Feb 28, 2006
0.696438
Mar 31, 2006
-0.84223
Apr 30, 2006
-2.029509
May 31, 2006
-1.398063
Jun 30, 2006
-0.119248
Jul 31, 2006
3.104783
Aug 31, 2006
1.818632
Sep 30, 2006
-0.958694
Oct 31, 2006
-0.22165
Nov 30, 2006
0.988122
Dec 31, 2006
-2.40569
Jan 31, 2007
-0.11668
Feb 28, 2007
0.832717
Mar 31, 2007
0.433781
Apr 30, 2007
0.701797
May 31, 2007
-2.707329
Jun 30, 2007
-1.557333
Jul 31, 2007
0.972455
Aug 31, 2007
-1.483158
Sep 30, 2007
1.66409
Oct 31, 2007
0.000452
Nov 30, 2007
0.174257
Dec 31, 2007
2.435301
Jan 31, 2008
-0.294183
Feb 29, 2008
1.873609
Mar 31, 2008
4.186163
Apr 30, 2008
-1.775086
May 31, 2008
3.266085
Jun 30, 2008
3.090011
Jul 31, 2008
-0.280162
Aug 31, 2008
0.329402
Sep 30, 2008
-9.212161
Oct 31, 2008
-5.675191
Nov 30, 2008
-2.647498
Dec 31, 2008
8.348717
Jan 31, 2009
-2.618084
Feb 28, 2009
-1.693632
Mar 31, 2009
9.341996
Apr 30, 2009
-2.858394
May 31, 2009
1.675028
Jun 30, 2009
2.526643
Jul 31, 2009
2.899928
Aug 31, 2009
-0.713918
Sep 30, 2009
0.873871
Oct 31, 2009
2.407121
Nov 30, 2009
0.618508
Dec 31, 2009
1.389831
Jan 31, 2010
1.158248
Feb 28, 2010
-1.270379
Mar 31, 2010
1.027222
Apr 30, 2010
1.343368
May 31, 2010
0.3644
Jun 30, 2010
1.136886
Jul 31, 2010
-1.005257
Aug 31, 2010
3.376605
Sep 30, 2010
2.652928
Oct 31, 2010
1.234018
Nov 30, 2010
-0.129151
Dec 31, 2010
0.367508
Jan 31, 2011
-3.671954
Feb 28, 2011
2.537881
Mar 31, 2011
1.683758
Apr 30, 2011
3.225602
May 31, 2011
1.351718
Jun 30, 2011
-0.582906
Jul 31, 2011
4.739012
Aug 31, 2011
-1.515912
Sep 30, 2011
1.645861
Oct 31, 2011
2.368021
Nov 30, 2011
1.578674
Dec 31, 2011
3.495091
Jan 31, 2012
0.916006
Feb 29, 2012
-1.103847
Mar 31, 2012
-0.971318
Apr 30, 2012
-0.516046
May 31, 2012
4.6226
Jun 30, 2012
-1.427943
Jul 31, 2012
1.614908
Aug 31, 2012
-1.368095
Sep 30, 2012
0.89566
Oct 31, 2012
-0.02241
Nov 30, 2012
0.774618
Dec 31, 2012
-0.849915
Jan 31, 2013
-2.907517
Feb 28, 2013
-0.190167
Mar 31, 2013
1.300736
Apr 30, 2013
2.20613
May 31, 2013
-4.792032
Jun 30, 2013
-6.987847
Jul 31, 2013
0.990556
Aug 31, 2013
-1.382396
Sep 30, 2013
-0.213386
Oct 31, 2013
2.480582
Nov 30, 2013
-2.633982
Dec 31, 2013
-1.749802
Jan 31, 2014
4.971455
Feb 28, 2014
0.765799
Mar 31, 2014
0.292094
Apr 30, 2014
0.88506
May 31, 2014
2.841478
Jun 30, 2014
0.459871
Jul 31, 2014
2.524021
Aug 31, 2014
0.417941
Sep 30, 2014
-2.166043
Oct 31, 2014
0.450306
Nov 30, 2014
1.625139
Dec 31, 2014
-0.889938
Jan 31, 2015
8.928078
Feb 28, 2015
0.742097
Mar 31, 2015
-2.074962
Apr 30, 2015
-1.38831
May 31, 2015
-1.742905
Jun 30, 2015
-0.778439
Jul 31, 2015
2.012558
Aug 31, 2015
-4.06131
Sep 30, 2015
0.693468
Oct 31, 2015
-1.900792
Nov 30, 2015
0.990291
Dec 31, 2015
1.564306
Jan 31, 2016
-0.394178
Feb 29, 2016
0.354358
Mar 31, 2016
2.08
Apr 30, 2016
0.389949
May 31, 2016
1.296282
Jun 30, 2016
1.882642
Jul 31, 2016
0.592541
Aug 31, 2016
0.907971
Sep 30, 2016
0.136329
Oct 31, 2016
-0.324033
Nov 30, 2016
-2.07012
Dec 31, 2016
-2.350617
Jan 31, 2017
-1.815954
Feb 28, 2017
0.741698
Mar 31, 2017
-0.208064
Apr 30, 2017
2.054637
May 31, 2017
1.154752
Jun 30, 2017
-1.92777
Jul 31, 2017
-3.316586
Aug 31, 2017
2.244648
Sep 30, 2017
-2.023074
Oct 31, 2017
2.224125
Nov 30, 2017
1.35706
Dec 31, 2017
0.11783
Jan 31, 2018
-0.503699
Feb 28, 2018
0.292257
Mar 31, 2018
1.579121
Apr 30, 2018
-0.95948
May 31, 2018
1.693936
Jun 30, 2018
1.044306
Jul 31, 2018
-1.931031
Aug 31, 2018
1.18798
Sep 30, 2018
-1.529955
Oct 31, 2018
-2.139535
Nov 30, 2018
-0.503549
Dec 31, 2018
1.38185
Jan 31, 2019
1.306453
Feb 28, 2019
-0.272892
Mar 31, 2019
4.027271
Apr 30, 2019
0.137733
May 31, 2019
1.905772
Jun 30, 2019
1.365025
Jul 31, 2019
0.336007
Aug 31, 2019
1.814491
Sep 30, 2019
-1.017202
Oct 31, 2019
-1.318373
Nov 30, 2019
0.775202
Dec 31, 2019
-1.553169
Jan 31, 2020
4.090306
Feb 29, 2020
1.047358
Mar 31, 2020
-4.968133
Apr 30, 2020
3.500777
May 31, 2020
0.082082
Jun 30, 2020
2.455805
Jul 31, 2020
3.553673
Aug 31, 2020
0.77128
Sep 30, 2020
-0.038017
Oct 31, 2020
-0.805242
Nov 30, 2020
2.269759
Dec 31, 2020
0.321869
Jan 31, 2021
-2.377989
Feb 28, 2021
-3.738408
Mar 31, 2021
-1.439675
Apr 30, 2021
-1.85884
May 31, 2021
3.613425
Jun 30, 2021
1.708378
Jul 31, 2021
1.542382
Aug 31, 2021
-0.452257
Sep 30, 2021
-1.463393
Oct 31, 2021
-1.772843
Nov 30, 2021
4.405583
Dec 31, 2021
3.657609
Jan 31, 2022
-6.82281
Feb 28, 2022
-0.261553
Mar 31, 2022
-2.465982
Apr 30, 2022
-4.848594
May 31, 2022
-0.885172
Jun 30, 2022
-3.441666
Jul 31, 2022
8.0249
Aug 31, 2022
-4.497189
Sep 30, 2022
-2.518684
Oct 31, 2022
0.572588
Nov 30, 2022
2.806008
Dec 31, 2022
-0.592434
Jan 31, 2023
1.589997
Feb 28, 2023
-2.60953
Mar 31, 2023
0.730051
Apr 30, 2023
0.910938
May 31, 2023
-1.117403
Jun 30, 2023
0.089504
Jul 31, 2023
-2.785552
Aug 31, 2023
-1.305152
Sep 30, 2023
-3.646017
Oct 31, 2023
-0.318335
Nov 30, 2023
6.813671
Dec 31, 2023
3.659507
Jan 31, 2024
-3.013901
Feb 29, 2024
-0.323417
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0
--
Dec 1, 2023
Dec 7, 2023
--
0.82996
--
Jun 26, 2023
Jun 30, 2023
--
0.57176
--
Dec 29, 2022
Jan 5, 2023
--
1.90306
--
Jun 24, 2022
Jun 30, 2022
--
0.216
--
Dec 30, 2021
Jan 6, 2022
--
0.9877
--
Jun 24, 2021
Jun 30, 2021
--
0.181
--
Dec 30, 2020
Jan 6, 2021
--
0.29915
--
Jun 24, 2020
Jun 30, 2020
--
0.215
--
Dec 30, 2019
Jan 6, 2020
--
0.62267
--
Jun 19, 2019
Jun 28, 2019
--
0.226
--
Dec 28, 2018
Jan 4, 2019
--
0.69138
--
Jun 25, 2018
Jun 29, 2018
--
0.221
--
Dec 28, 2017
Jan 4, 2018
--
0.49976
--
Jun 23, 2017
Jun 30, 2017
--
0.233
--
Dec 28, 2016
Jan 5, 2017
--
0.50512
--
Jun 15, 2016
Jun 30, 2016
--
0.22838
--
Dec 29, 2015
Jan 6, 2016
--
0.45888
--
Jun 17, 2015
Jun 30, 2015
--
0.22784
--
Dec 29, 2014
Jan 6, 2015
--
0.65741
--
Jun 18, 2014
Jun 30, 2014
--
0.22808
--
Dec 27, 2013
Jan 6, 2014
--
1.37644
--
Jun 19, 2013
Jun 28, 2013
--
0.21405
--
Dec 24, 2012
Jan 3, 2013
--
0.7171
--
Jun 22, 2012
Jun 29, 2012
--
0.21907
--
Dec 23, 2011
Jan 4, 2012
--
0.73551
--
Jun 24, 2011
Jun 30, 2011
--
0.2132
--
Dec 24, 2010
Dec 31, 2010
--
0.66434
--
Jun 25, 2010
Jun 30, 2010
--
0.22801
--
Dec 24, 2009
Dec 31, 2009
--
0.26234
--
Jun 25, 2009
Jun 30, 2009
--
0.23434
--
Dec 24, 2008
Dec 31, 2008
--
0.74824
--
Jun 25, 2008
Jun 30, 2008
--
0.25506
--
Dec 24, 2007
Dec 31, 2007
--
0.51996
--
Jun 26, 2007
Jun 29, 2007
--
0.23725
--
Dec 22, 2006
Dec 29, 2006
--
0.31313
--
Jun 27, 2006
Jun 30, 2006
--
0.23103
--