27-Mar-2024 iShares Canadian Real Return Bond Index ETF Inception Date Dec 19, 2005 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 308,494,336.85 Number of Securities 13.00 Shares Outstanding 13,800,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CANRRB CANADA (GOVERNMENT) Federal 14.97407 46185579.59 CA135087WV25 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT) Federal 13.07243 40320236.84 CA135087ZH04 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT) Federal 12.9987 40092830.37 CA135087XQ21 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT) Federal 12.44938 38398513.57 CA135087VS05 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT) Federal 12.07233 37235533.48 CA135087YK42 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT) Federal 11.63306 35880662.33 CA135087B949 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT OF) Federal 9.60985 29640348.31 CA135087G997 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 4.87161 15025865.26 CA683234XU75 Canada -- CAD 1 CANRRB CANADA (GOVERNMENT OF) Federal 2.25014 6940280.93 CA135087M433 Canada -- CAD 1 Q QUEBEC PROVINCE Provincial 2.14661 6620948.3 CA748148QZ91 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 2.1419 6606427.78 CA748148QG11 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 1.24086 3827267.92 CA74814ZDW01 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.52007 1604081.33 CA56344ZLW72 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.01898 58556.48 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 22.354662 -- Mar 27, 2024 173.259254 22.350995 -- Mar 26, 2024 172.114047 22.199056 -- Mar 25, 2024 171.864806 22.167181 -- Mar 22, 2024 172.687731 22.276995 -- Mar 21, 2024 171.208216 22.086062 -- Mar 20, 2024 171.659853 22.141937 -- Mar 19, 2024 170.662433 22.013202 -- Mar 18, 2024 169.235062 21.829073 -- Mar 15, 2024 169.941145 21.923877 -- Mar 14, 2024 169.983431 21.929544 -- Mar 13, 2024 171.661709 22.144043 -- Mar 12, 2024 172.16761 22.209581 -- Mar 11, 2024 172.975252 22.313958 -- Mar 8, 2024 173.57371 22.39472 -- Mar 7, 2024 -- 22.358048 -- Mar 6, 2024 -- 22.383266 -- Mar 5, 2024 -- 22.343243 -- Mar 4, 2024 -- 22.083875 -- Mar 1, 2024 -- 22.137439 -- Feb 29, 2024 173.288127 22.03065 -- Feb 28, 2024 169.790397 21.900374 -- Feb 27, 2024 169.373214 21.84746 -- Feb 26, 2024 170.529901 21.997102 -- Feb 23, 2024 171.083492 22.067315 -- Feb 22, 2024 169.682292 21.886243 -- Feb 21, 2024 169.189777 21.82468 -- Feb 20, 2024 169.95106 21.923204 -- Feb 16, 2024 169.121346 21.813593 -- Feb 15, 2024 169.371383 21.846583 -- Feb 14, 2024 169.018158 21.804061 -- Feb 13, 2024 167.623271 21.623755 -- Feb 12, 2024 168.408866 21.725803 -- Feb 9, 2024 168.810542 21.7767 -- Feb 8, 2024 168.257243 21.70549 -- Feb 7, 2024 169.734128 21.899098 -- Feb 6, 2024 170.644468 22.016343 -- Feb 5, 2024 169.066156 21.812542 -- Feb 2, 2024 170.820276 22.038169 -- Feb 1, 2024 173.162654 22.340941 -- Jan 31, 2024 173.810745 22.102132 -- Jan 30, 2024 170.153792 21.961453 -- Jan 29, 2024 168.71213 21.775583 -- Jan 26, 2024 166.927112 21.55039 -- Jan 25, 2024 167.377145 21.608546 -- Jan 24, 2024 167.163391 21.576811 -- Jan 23, 2024 167.937158 21.677103 -- Jan 22, 2024 168.336232 21.728616 -- Jan 19, 2024 167.481652 21.623764 -- Jan 18, 2024 167.713031 21.653321 -- Jan 17, 2024 168.677749 21.773637 -- Jan 16, 2024 170.038555 21.950337 -- Jan 15, 2024 172.938408 22.325392 -- Jan 12, 2024 172.939854 22.330953 -- Jan 11, 2024 172.825076 22.316473 -- Jan 10, 2024 172.78126 22.306197 -- Jan 9, 2024 173.880972 22.448532 -- Jan 8, 2024 173.704556 22.426054 -- Jan 5, 2024 172.665175 22.296113 -- Jan 4, 2024 173.766009 22.438496 -- Jan 3, 2024 175.607876 22.670896 -- Jan 2, 2024 174.924982 22.582958 -- Dec 29, 2023 179.086892 22.788969 -- Dec 28, 2023 176.478758 22.789832 0 Dec 27, 2023 177.817594 22.957037 -- Dec 22, 2023 174.64315 22.555626 -- Dec 21, 2023 177.053383 22.867194 -- Dec 20, 2023 178.860575 23.093341 -- Dec 19, 2023 177.875444 22.966323 -- Dec 18, 2023 177.200165 22.879413 -- Dec 15, 2023 178.826842 23.094095 -- Dec 14, 2023 177.943521 22.980229 -- Dec 13, 2023 174.983894 22.594467 -- Dec 12, 2023 172.167805 22.230878 -- Dec 11, 2023 172.386332 22.259358 -- Dec 8, 2023 173.29219 22.380859 -- Dec 7, 2023 174.520004 22.539784 -- Dec 6, 2023 174.905023 22.586064 -- Dec 5, 2023 174.243714 22.500382 -- Dec 4, 2023 172.081163 22.221457 -- Dec 1, 2023 -- 22.294805 0.82996 Nov 30, 2023 170.219512 22.310839 -- Nov 29, 2023 170.844783 22.387961 -- Nov 28, 2023 169.761734 22.246756 -- Nov 27, 2023 168.861077 22.129087 -- Nov 24, 2023 167.272595 21.92203 -- Nov 23, 2023 166.899607 21.873377 -- Nov 22, 2023 168.073515 22.026483 -- Nov 21, 2023 168.130897 22.034202 -- Nov 20, 2023 168.126132 22.033731 -- Nov 17, 2023 167.447939 21.94652 -- Nov 16, 2023 167.054688 21.895201 -- Nov 15, 2023 165.83504 21.734432 -- Nov 14, 2023 167.282785 21.92464 -- Nov 13, 2023 164.439106 21.553586 -- Nov 10, 2023 164.439106 21.553746 -- Nov 9, 2023 163.83647 21.474956 -- Nov 8, 2023 166.820382 21.865477 -- Nov 7, 2023 165.798636 21.731643 -- Nov 6, 2023 164.851986 21.607692 -- Nov 3, 2023 165.679113 21.717838 -- Nov 2, 2023 163.633216 21.449917 -- Nov 1, 2023 161.65134 21.188916 -- Oct 31, 2023 159.32602 20.887625 -- Oct 30, 2023 159.990476 20.978636 -- Oct 27, 2023 161.496867 21.185167 -- Oct 26, 2023 160.966723 21.114605 -- Oct 25, 2023 158.652015 20.803031 -- Oct 24, 2023 160.767319 21.0808 -- Oct 23, 2023 160.408153 21.033887 -- Oct 20, 2023 158.606305 20.804327 -- Oct 19, 2023 157.702391 20.686129 -- Oct 18, 2023 159.686171 20.938752 -- Oct 17, 2023 160.193438 21.005026 -- Oct 16, 2023 160.900159 21.097893 -- Oct 13, 2023 161.667762 21.207544 -- Oct 12, 2023 159.836546 20.967343 -- Oct 11, 2023 162.43757 21.300789 -- Oct 10, 2023 161.043762 21.118208 -- Oct 6, 2023 158.177798 20.754834 -- Oct 5, 2023 158.234432 20.762589 -- Oct 4, 2023 158.036412 20.724886 -- Oct 3, 2023 156.233264 20.488669 -- Oct 2, 2023 159.696708 20.957737 -- Sep 29, 2023 162.064245 20.95433 -- Sep 28, 2023 158.964424 20.859893 -- Sep 27, 2023 158.5636 20.799029 -- Sep 26, 2023 159.512405 20.92382 -- Sep 25, 2023 159.295427 20.894631 -- Sep 22, 2023 161.171552 21.152512 -- Sep 21, 2023 160.476101 21.061218 -- Sep 20, 2023 162.039923 21.255977 -- Sep 19, 2023 162.144528 21.270139 -- Sep 18, 2023 163.116966 21.397992 -- Sep 15, 2023 163.051776 21.401134 -- Sep 14, 2023 163.734029 21.49089 -- Sep 13, 2023 163.666309 21.47124 -- Sep 12, 2023 163.692883 21.474986 -- Sep 11, 2023 163.53351 21.454224 -- Sep 8, 2023 164.14405 21.546359 -- Sep 7, 2023 164.180868 21.551381 -- Sep 6, 2023 163.638302 21.468456 -- Sep 5, 2023 163.045515 21.391249 -- Sep 1, 2023 165.144275 21.684588 -- Aug 31, 2023 165.646909 21.747238 -- Aug 30, 2023 165.680973 21.732104 -- Aug 29, 2023 165.565389 21.717157 -- Aug 28, 2023 164.197321 21.537219 -- Aug 25, 2023 163.779894 21.488442 -- Aug 24, 2023 163.88907 21.502791 -- Aug 23, 2023 164.94104 21.637265 -- Aug 22, 2023 161.744699 21.217581 -- Aug 21, 2023 162.373179 21.300364 -- Aug 18, 2023 163.388376 21.439067 -- Aug 17, 2023 162.200171 21.283267 -- Aug 16, 2023 162.015001 21.253962 -- Aug 15, 2023 162.601036 21.331186 -- Aug 14, 2023 163.479882 21.4468 -- Aug 11, 2023 164.208848 21.547728 -- Aug 10, 2023 164.523821 21.589137 -- Aug 9, 2023 166.002848 21.77891 -- Aug 8, 2023 165.804978 21.752264 -- Aug 4, 2023 165.362805 21.703181 -- Aug 3, 2023 162.327881 21.304853 -- Aug 2, 2023 165.035773 21.653736 -- Aug 1, 2023 165.46778 21.71077 -- Jul 31, 2023 167.920257 22.034826 -- Jul 28, 2023 167.209411 21.951702 -- Jul 27, 2023 165.234401 21.692393 -- Jul 26, 2023 168.033888 22.052376 -- Jul 25, 2023 167.149987 21.936625 -- Jul 24, 2023 167.198267 21.943285 -- Jul 21, 2023 168.549405 22.130189 -- Jul 20, 2023 167.407762 21.976522 -- Jul 19, 2023 169.618363 22.259779 -- Jul 18, 2023 168.651034 22.13274 -- Jul 17, 2023 168.603985 22.126902 -- Jul 14, 2023 169.299834 22.227508 -- Jul 13, 2023 169.704373 22.280642 -- Jul 12, 2023 168.369703 22.097889 -- Jul 11, 2023 166.785812 21.890593 -- Jul 10, 2023 167.241891 21.95083 -- Jul 7, 2023 166.669856 21.884795 -- Jul 6, 2023 168.588918 22.137268 -- Jul 5, 2023 169.052739 22.190476 -- Jul 4, 2023 171.921997 22.567838 -- Jun 30, 2023 172.547989 22.666205 -- Jun 29, 2023 170.699121 22.425793 -- Jun 28, 2023 172.634012 22.668012 -- Jun 27, 2023 171.201675 22.480121 -- Jun 26, 2023 171.501436 22.521293 0.57176 Jun 23, 2023 170.536237 22.628677 -- Jun 22, 2023 168.679313 22.382255 -- Jun 21, 2023 170.275996 22.580765 -- Jun 20, 2023 170.992474 22.67607 -- Jun 19, 2023 169.703171 22.505357 -- Jun 16, 2023 170.618561 22.640866 -- Jun 15, 2023 170.758209 22.659923 -- Jun 14, 2023 169.345896 22.459101 -- Jun 13, 2023 168.364142 22.329239 -- Jun 12, 2023 170.59307 22.624807 -- Jun 9, 2023 170.102118 22.574994 -- Jun 8, 2023 169.546074 22.502277 -- Jun 7, 2023 169.112494 22.431987 -- Jun 6, 2023 171.749928 22.782305 -- Jun 5, 2023 171.606829 22.763591 -- Jun 2, 2023 172.420184 22.886002 -- Jun 1, 2023 173.522558 23.030948 -- May 31, 2023 172.404491 22.868159 -- May 30, 2023 171.216738 22.71111 -- May 29, 2023 170.128746 22.56583 -- May 26, 2023 169.560589 22.501678 -- May 25, 2023 169.234934 22.458734 -- May 24, 2023 170.060357 22.558114 -- May 23, 2023 171.072394 22.692593 -- May 19, 2023 172.502309 22.898114 -- May 18, 2023 171.678048 22.78932 -- May 17, 2023 173.066661 22.957371 -- May 16, 2023 173.26358 22.98377 -- May 15, 2023 174.241664 23.113467 -- May 12, 2023 174.99938 23.225171 -- May 11, 2023 174.773558 23.196549 -- May 10, 2023 172.970213 22.947135 -- May 9, 2023 172.139502 22.837624 -- May 8, 2023 171.577267 22.762635 -- May 5, 2023 172.245197 22.862548 -- May 4, 2023 173.797137 23.068954 -- May 3, 2023 174.69967 23.178563 -- May 2, 2023 173.961935 23.080602 -- May 1, 2023 171.232089 22.718532 -- Apr 28, 2023 174.242858 23.126576 -- Apr 27, 2023 172.160113 22.849714 -- Apr 26, 2023 174.063478 23.093797 -- Apr 25, 2023 175.61178 23.299442 -- Apr 24, 2023 173.426003 23.0097 -- Apr 21, 2023 173.011076 22.964131 -- Apr 20, 2023 172.157573 22.851124 -- Apr 19, 2023 170.642043 22.6416 -- Apr 18, 2023 170.290949 22.595334 -- Apr 17, 2023 169.868393 22.539402 -- Apr 14, 2023 170.316528 22.608337 -- Apr 13, 2023 171.185281 22.723806 -- Apr 12, 2023 172.495236 22.889458 -- Apr 11, 2023 172.071311 22.833564 -- Apr 10, 2023 172.18991 22.849686 -- Apr 6, 2023 173.197982 22.997811 -- Apr 5, 2023 173.053699 22.978413 -- Apr 4, 2023 173.737342 23.05638 -- Apr 3, 2023 173.66346 23.046694 -- Mar 31, 2023 172.615701 22.917809 -- Mar 30, 2023 172.680098 22.927812 -- Mar 29, 2023 172.437535 22.887064 -- Mar 28, 2023 172.070328 22.838413 -- Mar 27, 2023 172.432811 22.886707 -- Mar 24, 2023 175.182487 23.263357 -- Mar 23, 2023 175.017827 23.241913 -- Mar 22, 2023 175.80012 23.335567 -- Mar 21, 2023 172.129795 22.848054 -- Mar 20, 2023 174.073739 23.107104 -- Mar 17, 2023 175.639919 23.32576 -- Mar 16, 2023 174.40417 23.162024 -- Mar 15, 2023 177.178343 23.520154 -- Mar 14, 2023 176.224887 23.393304 -- Mar 13, 2023 178.748301 23.728909 -- Mar 10, 2023 176.10217 23.389089 -- Mar 9, 2023 173.314337 23.018564 -- Mar 8, 2023 172.094075 22.846191 -- Mar 7, 2023 171.106637 22.715109 -- Mar 6, 2023 170.530411 22.638827 -- Mar 3, 2023 171.417304 22.767617 -- Mar 2, 2023 168.348515 22.360135 -- Mar 1, 2023 169.961732 22.564138 -- Feb 28, 2023 171.436479 22.75171 -- Feb 27, 2023 170.762764 22.654112 -- Feb 24, 2023 170.569269 22.622406 -- Feb 23, 2023 171.603775 22.759929 -- Feb 22, 2023 170.470365 22.616593 -- Feb 21, 2023 169.517188 22.490189 -- Feb 17, 2023 172.101738 22.823729 -- Feb 16, 2023 171.741851 22.776146 -- Feb 15, 2023 171.676461 22.778566 -- Feb 14, 2023 173.086826 22.965755 -- Feb 13, 2023 175.267217 23.255165 -- Feb 10, 2023 174.111189 23.095516 -- Feb 9, 2023 174.933221 23.20499 -- Feb 8, 2023 175.662161 23.309054 -- Feb 7, 2023 173.783913 23.059965 -- Feb 6, 2023 174.167882 23.111153 -- Feb 3, 2023 176.24593 23.380602 -- Feb 2, 2023 177.494132 23.546409 -- Feb 1, 2023 177.811879 23.595727 -- Jan 31, 2023 175.998904 23.361331 -- Jan 30, 2023 176.569186 23.442827 -- Jan 27, 2023 176.73088 23.469796 -- Jan 26, 2023 177.194162 23.531633 -- Jan 25, 2023 177.415782 23.556607 -- Jan 24, 2023 175.640722 23.321506 -- Jan 23, 2023 175.224303 23.266188 -- Jan 20, 2023 176.341913 23.419534 -- Jan 19, 2023 177.987116 23.638979 -- Jan 18, 2023 179.079294 23.778544 -- Jan 17, 2023 178.356503 23.683084 -- Jan 16, 2023 179.31267 23.810577 -- Jan 13, 2023 178.892496 23.760373 -- Jan 12, 2023 179.31757 23.81694 -- Jan 11, 2023 177.156169 23.524985 -- Jan 10, 2023 175.366711 23.287758 -- Jan 9, 2023 176.016509 23.374552 -- Jan 6, 2023 176.300208 23.417591 -- Jan 5, 2023 174.942012 23.237274 -- Jan 4, 2023 175.449429 23.300045 -- Jan 3, 2023 174.430478 23.165024 -- Dec 30, 2022 175.585761 22.9957 -- Dec 29, 2022 174.06403 23.14017 1.90306 Dec 28, 2022 172.514333 23.15375 -- Dec 23, 2022 173.916146 23.36983 -- Dec 22, 2022 175.57931 23.592526 -- Dec 21, 2022 176.71248 23.71697 -- Dec 20, 2022 175.666769 23.576912 -- Dec 19, 2022 176.533114 23.692673 -- Dec 16, 2022 178.673657 23.99456 -- Dec 15, 2022 180.13185 24.191236 -- Dec 14, 2022 179.547618 24.098475 -- Dec 13, 2022 179.527421 24.095908 -- Dec 12, 2022 178.208266 23.919614 -- Dec 9, 2022 179.247424 24.073667 -- Dec 8, 2022 181.237952 24.341497 -- Dec 7, 2022 181.041126 24.300332 -- Dec 6, 2022 181.439466 24.353542 -- Dec 5, 2022 180.353088 24.207052 -- Dec 2, 2022 181.197844 24.335758 -- Dec 1, 2022 179.151843 24.060853 -- Nov 30, 2022 174.098912 23.363792 -- Nov 29, 2022 173.542156 23.284297 -- Nov 28, 2022 174.672947 23.436424 -- Nov 25, 2022 175.218868 23.513898 -- Nov 24, 2022 175.242494 23.51702 -- Nov 23, 2022 174.40539 23.401437 -- Nov 22, 2022 172.294771 23.118397 -- Nov 21, 2022 171.081839 22.956017 -- Nov 18, 2022 169.398866 22.735382 -- Nov 17, 2022 170.828724 22.927679 -- Nov 16, 2022 173.211015 23.244732 -- Nov 15, 2022 172.338198 23.126031 -- Nov 14, 2022 172.313037 23.123104 -- Nov 11, 2022 172.404119 23.141356 -- Nov 10, 2022 172.404119 23.139726 -- Nov 9, 2022 168.386774 22.598161 -- Nov 8, 2022 167.414383 22.467813 -- Nov 7, 2022 164.770107 22.113477 -- Nov 4, 2022 167.288441 22.457251 -- Nov 3, 2022 167.056548 22.42705 -- Nov 2, 2022 169.462206 22.746314 -- Nov 1, 2022 171.25449 22.987473 -- Oct 31, 2022 169.324527 22.726096 -- Oct 28, 2022 171.051439 22.95346 -- Oct 27, 2022 171.272035 22.98316 -- Oct 26, 2022 169.148076 22.700745 -- Oct 25, 2022 165.199423 22.171226 -- Oct 24, 2022 163.614612 21.959075 -- Oct 21, 2022 161.145796 21.626 -- Oct 20, 2022 160.632977 21.557846 -- Oct 19, 2022 162.855246 21.857887 -- Oct 18, 2022 166.059932 22.287885 -- Oct 17, 2022 164.626583 22.096538 -- Oct 14, 2022 163.63975 21.962956 -- Oct 13, 2022 164.541921 22.084075 -- Oct 12, 2022 163.368549 21.928018 -- Oct 11, 2022 163.284068 21.917177 -- Oct 7, 2022 165.166871 22.168021 -- Oct 6, 2022 165.619181 22.229117 -- Oct 5, 2022 165.481965 22.21375 -- Oct 4, 2022 167.970693 22.548027 -- Oct 3, 2022 167.064497 22.426836 -- Sep 30, 2022 168.299245 22.59671 -- Sep 29, 2022 168.299245 22.59695 -- Sep 28, 2022 172.745175 23.197538 -- Sep 27, 2022 167.533611 22.497597 -- Sep 26, 2022 170.999983 22.963149 -- Sep 23, 2022 173.335502 23.282847 -- Sep 22, 2022 173.136187 23.256039 -- Sep 21, 2022 174.279754 23.404861 -- Sep 20, 2022 172.713632 23.194927 -- Sep 19, 2022 172.654796 23.186859 -- Sep 16, 2022 172.008324 23.105383 -- Sep 15, 2022 172.489721 23.170396 -- Sep 14, 2022 171.335894 23.010802 -- Sep 13, 2022 169.748532 22.797753 -- Sep 12, 2022 170.103811 22.845628 -- Sep 9, 2022 170.595287 22.917293 -- Sep 8, 2022 169.321483 22.746672 -- Sep 7, 2022 171.131383 22.985408 -- Sep 6, 2022 171.046955 22.974405 -- Sep 2, 2022 173.000495 23.245162 -- Sep 1, 2022 171.356619 23.024219 -- Aug 31, 2022 172.541838 23.180555 -- Aug 30, 2022 174.273272 23.417326 -- Aug 29, 2022 173.716447 23.342503 -- Aug 26, 2022 174.788 23.500155 -- Aug 25, 2022 174.691335 23.487935 -- Aug 24, 2022 173.038892 23.253461 -- Aug 23, 2022 173.877005 23.366327 -- Aug 22, 2022 174.160088 23.404149 -- Aug 19, 2022 175.299709 23.570896 -- Aug 18, 2022 175.389009 23.583472 -- Aug 17, 2022 174.749885 23.484521 -- Aug 16, 2022 176.077583 23.662963 -- Aug 15, 2022 176.145195 23.671971 -- Aug 12, 2022 176.42388 23.72351 -- Aug 11, 2022 175.888063 23.651301 -- Aug 10, 2022 178.870082 24.039419 -- Aug 9, 2022 178.844415 24.036455 -- Aug 8, 2022 179.517093 24.127103 -- Aug 5, 2022 178.001963 23.937227 -- Aug 4, 2022 179.252867 24.105278 -- Aug 3, 2022 179.191506 24.084705 -- Aug 2, 2022 177.744782 23.889334 -- Jul 29, 2022 180.313319 24.272118 -- Jul 28, 2022 179.424976 24.15881 -- Jul 27, 2022 176.659769 23.756726 -- Jul 26, 2022 175.523211 23.604145 -- Jul 25, 2022 174.659565 23.488441 -- Jul 22, 2022 174.891768 23.544296 -- Jul 21, 2022 172.394503 23.208554 -- Jul 20, 2022 169.853222 22.843688 -- Jul 19, 2022 170.239436 22.896132 -- Jul 18, 2022 169.928166 22.85461 -- Jul 15, 2022 169.809684 22.862565 -- Jul 14, 2022 168.118273 22.635035 -- Jul 13, 2022 168.543126 22.669594 -- Jul 12, 2022 167.141645 22.481323 -- Jul 11, 2022 166.288101 22.366766 -- Jul 8, 2022 165.532818 22.288871 -- Jul 7, 2022 166.151593 22.372805 -- Jul 6, 2022 165.861681 22.311581 -- Jul 5, 2022 167.950227 22.591981 -- Jul 4, 2022 168.054731 22.606543 -- Jun 30, 2022 166.811787 22.469003 -- Jun 29, 2022 165.69489 22.313116 -- Jun 28, 2022 164.657421 22.139119 -- Jun 27, 2022 163.85389 22.031182 -- Jun 24, 2022 164.6065 22.144918 0.216 Jun 23, 2022 164.914699 22.403047 -- Jun 22, 2022 163.239162 22.16446 -- Jun 21, 2022 161.853312 21.976572 -- Jun 20, 2022 162.625055 22.081748 -- Jun 17, 2022 162.590586 22.088914 -- Jun 16, 2022 163.78816 22.252219 -- Jun 15, 2022 163.12106 22.150219 -- Jun 14, 2022 161.092079 21.875459 -- Jun 13, 2022 164.971431 22.402588 -- Jun 10, 2022 167.96585 22.822207 -- Jun 9, 2022 169.73118 23.062325 -- Jun 8, 2022 168.730112 22.914524 -- Jun 7, 2022 169.677731 23.043404 -- Jun 6, 2022 170.531747 23.160046 -- Jun 3, 2022 173.119202 23.524842 -- Jun 2, 2022 172.603173 23.454398 -- Jun 1, 2022 172.764024 23.463888 -- May 31, 2022 172.960916 23.496847 -- May 30, 2022 173.627799 23.59434 -- May 27, 2022 173.828548 23.646969 -- May 26, 2022 172.772255 23.503943 -- May 25, 2022 173.675909 23.601827 -- May 24, 2022 173.081869 23.521181 -- May 20, 2022 173.216675 23.576805 -- May 19, 2022 172.525931 23.484381 -- May 18, 2022 172.614755 23.460634 -- May 17, 2022 169.592424 23.049503 -- May 16, 2022 171.443512 23.302621 -- May 13, 2022 170.921662 23.257263 -- May 12, 2022 170.100114 23.144369 -- May 11, 2022 170.186225 23.132774 -- May 10, 2022 168.176444 22.859298 -- May 9, 2022 169.469325 23.035654 -- May 6, 2022 169.128236 23.013427 -- May 5, 2022 170.865795 23.250184 -- May 4, 2022 172.916125 23.505508 -- May 3, 2022 170.94959 23.238509 -- May 2, 2022 171.284553 23.284425 -- Apr 29, 2022 174.242798 23.706692 -- Apr 28, 2022 176.510338 24.013258 -- Apr 27, 2022 174.997888 23.787073 -- Apr 26, 2022 176.80016 24.032293 -- Apr 25, 2022 176.632661 24.008766 -- Apr 22, 2022 175.967984 23.938268 -- Apr 21, 2022 175.894807 23.929197 -- Apr 20, 2022 176.230594 23.955476 -- Apr 19, 2022 175.27236 23.825409 -- Apr 18, 2022 175.957195 23.91763 -- Apr 14, 2022 175.885389 23.938269 -- Apr 13, 2022 177.477573 24.155671 -- Apr 12, 2022 177.825788 24.173685 -- Apr 11, 2022 176.103118 23.940199 -- Apr 8, 2022 177.534196 24.154752 -- Apr 7, 2022 178.40913 24.274821 -- Apr 6, 2022 179.836682 24.449389 -- Apr 5, 2022 180.631344 24.557907 -- Apr 4, 2022 182.036186 24.750125 -- Apr 1, 2022 182.168385 24.788158 -- Mar 31, 2022 183.110421 24.914705 -- Mar 30, 2022 182.368853 24.792885 -- Mar 29, 2022 181.376868 24.658531 -- Mar 28, 2022 181.416456 24.663725 -- Mar 25, 2022 179.985982 24.486522 -- Mar 24, 2022 183.035848 24.902259 -- Mar 23, 2022 183.76358 24.985839 -- Mar 22, 2022 180.424325 24.531008 -- Mar 21, 2022 183.053666 24.888833 -- Mar 18, 2022 185.995818 25.307497 -- Mar 17, 2022 186.18953 25.334385 -- Mar 16, 2022 185.700828 25.2503 -- Mar 15, 2022 184.158007 25.040545 -- Mar 14, 2022 186.800078 25.400711 -- Mar 11, 2022 190.326021 25.899467 -- Mar 10, 2022 190.3348 25.901505 -- Mar 9, 2022 191.608176 26.057617 -- Mar 8, 2022 194.199785 26.410355 -- Mar 7, 2022 194.636373 26.470986 -- Mar 4, 2022 195.009868 26.54085 -- Mar 3, 2022 192.262487 26.167265 -- Mar 2, 2022 192.068572 26.122808 -- Mar 1, 2022 192.661118 26.204164 -- Feb 28, 2022 187.880887 25.544631 -- Feb 25, 2022 184.832174 25.122619 -- Feb 24, 2022 184.16617 25.032087 -- Feb 23, 2022 182.65845 24.82716 -- Feb 22, 2022 183.553653 24.949093 -- Feb 18, 2022 184.14984 25.031791 -- Feb 17, 2022 183.531287 24.947787 -- Feb 16, 2022 183.105334 24.890058 -- Feb 15, 2022 182.470306 24.804134 -- Feb 14, 2022 183.475679 24.941538 -- Feb 11, 2022 184.880142 25.133396 -- Feb 10, 2022 182.91531 24.866098 -- Feb 9, 2022 184.620806 25.09864 -- Feb 8, 2022 184.753319 25.116821 -- Feb 7, 2022 185.67329 25.242224 -- Feb 4, 2022 185.404639 25.206439 -- Feb 3, 2022 186.284141 25.326477 -- Feb 2, 2022 187.681636 25.516387 -- Feb 1, 2022 187.328257 25.469035 -- Jan 31, 2022 188.353346 25.611619 -- Jan 28, 2022 189.509415 25.778673 -- Jan 27, 2022 189.420756 25.766754 -- Jan 26, 2022 187.864072 25.548848 -- Jan 25, 2022 188.093162 25.580612 -- Jan 24, 2022 188.47095 25.632298 -- Jan 21, 2022 189.680388 25.803993 -- Jan 20, 2022 188.069086 25.584676 -- Jan 19, 2022 187.695836 25.528301 -- Jan 18, 2022 187.407677 25.488786 -- Jan 17, 2022 189.162974 25.728211 -- Jan 14, 2022 190.015331 25.851221 -- Jan 13, 2022 191.587233 26.065638 -- Jan 12, 2022 191.383108 26.031739 -- Jan 11, 2022 192.546935 26.189875 -- Jan 10, 2022 191.954785 26.110289 -- Jan 7, 2022 191.608281 26.070552 -- Jan 6, 2022 192.722686 26.222664 -- Jan 5, 2022 196.543896 26.736557 -- Jan 4, 2022 198.401827 26.989523 -- Dec 31, 2021 201.944584 27.487005 -- Dec 30, 2021 200.926044 27.353436 0.9877 Dec 29, 2021 198.629573 27.209305 -- Dec 24, 2021 197.879316 27.136994 -- Dec 23, 2021 198.265473 27.190597 -- Dec 22, 2021 199.149691 27.282394 -- Dec 21, 2021 197.972 27.12118 -- Dec 20, 2021 197.96502 27.12029 -- Dec 17, 2021 199.947536 27.408398 -- Dec 16, 2021 199.784633 27.386088 -- Dec 15, 2021 198.452821 27.189073 -- Dec 14, 2021 198.093857 27.139992 -- Dec 13, 2021 199.946557 27.394715 -- Dec 10, 2021 198.9408 27.27243 -- Dec 9, 2021 199.360467 27.330403 -- Dec 8, 2021 198.925812 27.255719 -- Dec 7, 2021 198.626384 27.215343 -- Dec 6, 2021 199.471205 27.331446 -- Dec 3, 2021 200.654385 27.509827 -- Dec 2, 2021 199.232876 27.314826 -- Dec 1, 2021 198.255707 27.165349 -- Nov 30, 2021 194.847188 26.691493 -- Nov 29, 2021 194.811127 26.681731 -- Nov 26, 2021 193.971839 26.574216 -- Nov 25, 2021 192.085761 26.316002 -- Nov 24, 2021 192.778536 26.404771 -- Nov 23, 2021 190.417517 26.080589 -- Nov 22, 2021 191.502478 26.229737 -- Nov 19, 2021 194.59439 26.661629 -- Nov 18, 2021 193.660922 26.533601 -- Nov 17, 2021 193.427344 26.495433 -- Nov 16, 2021 191.306053 26.205031 -- Nov 15, 2021 193.004283 26.438104 -- Nov 12, 2021 193.696384 26.540622 -- Nov 11, 2021 193.139031 26.467686 -- Nov 10, 2021 193.139031 26.458486 -- Nov 9, 2021 194.202235 26.60584 -- Nov 8, 2021 192.691923 26.398501 -- Nov 5, 2021 191.503541 26.242982 -- Nov 4, 2021 190.034851 26.040049 -- Nov 3, 2021 187.453616 25.680143 -- Nov 2, 2021 186.795638 25.590026 -- Nov 1, 2021 186.885469 25.603494 -- Oct 29, 2021 186.5507 25.565197 -- Oct 28, 2021 191.528742 26.249013 -- Oct 27, 2021 194.023189 26.586148 -- Oct 26, 2021 193.339691 26.490315 -- Oct 25, 2021 192.065342 26.315406 -- Oct 22, 2021 192.051453 26.321151 -- Oct 21, 2021 191.145033 26.196877 -- Oct 20, 2021 191.631636 26.257799 -- Oct 19, 2021 192.09814 26.322856 -- Oct 18, 2021 193.218849 26.476872 -- Oct 15, 2021 192.885721 26.437216 -- Oct 14, 2021 193.443793 26.513821 -- Oct 13, 2021 191.549404 26.248308 -- Oct 12, 2021 190.568871 26.113434 -- Oct 8, 2021 189.745702 26.010121 -- Oct 7, 2021 190.06263 26.05373 -- Oct 6, 2021 191.214784 26.202778 -- Oct 5, 2021 190.696498 26.131623 -- Oct 4, 2021 190.977128 26.170981 -- Oct 1, 2021 190.848998 26.160391 -- Sep 30, 2021 189.794021 26.026608 -- Sep 29, 2021 189.794021 26.026885 -- Sep 28, 2021 191.212328 26.220786 -- Sep 27, 2021 192.27709 26.361082 -- Sep 24, 2021 192.157151 26.35896 -- Sep 23, 2021 193.797008 26.585224 -- Sep 22, 2021 195.717401 26.835299 -- Sep 21, 2021 195.021894 26.739612 -- Sep 20, 2021 195.627955 26.82402 -- Sep 17, 2021 194.432745 26.674365 -- Sep 16, 2021 195.983358 26.887923 -- Sep 15, 2021 196.040002 26.881513 -- Sep 14, 2021 196.883095 26.997434 -- Sep 13, 2021 195.933987 26.867237 -- Sep 10, 2021 195.689704 26.848696 -- Sep 9, 2021 196.952808 27.022715 -- Sep 8, 2021 195.606921 26.823883 -- Sep 7, 2021 194.727546 26.703205 -- Sep 3, 2021 195.701992 26.858645 -- Sep 2, 2021 196.202304 26.924434 -- Sep 1, 2021 194.831574 26.717965 -- Aug 31, 2021 192.632026 26.413136 -- Aug 30, 2021 194.75405 26.702072 -- Aug 27, 2021 194.168815 26.63025 -- Aug 26, 2021 192.799791 26.44225 -- Aug 25, 2021 191.885156 26.308469 -- Aug 24, 2021 193.107819 26.477972 -- Aug 23, 2021 193.425667 26.521704 -- Aug 20, 2021 193.827845 26.585055 -- Aug 19, 2021 194.111718 26.624543 -- Aug 18, 2021 193.545329 26.538324 -- Aug 17, 2021 193.067827 26.473674 -- Aug 16, 2021 193.687827 26.558652 -- Aug 13, 2021 193.202757 26.500182 -- Aug 12, 2021 191.954236 26.329381 -- Aug 11, 2021 191.377889 26.242932 -- Aug 10, 2021 191.501222 26.260659 -- Aug 9, 2021 191.714544 26.290075 -- Aug 6, 2021 192.713179 26.436513 -- Aug 5, 2021 194.140157 26.632097 -- Aug 4, 2021 194.428287 26.663983 -- Aug 3, 2021 194.708356 26.702317 -- Jul 30, 2021 193.358396 26.533134 -- Jul 29, 2021 194.501102 26.692254 -- Jul 28, 2021 194.779079 26.718259 -- Jul 27, 2021 194.351483 26.658662 -- Jul 26, 2021 193.381688 26.525961 -- Jul 23, 2021 192.635917 26.435636 -- Jul 22, 2021 192.176819 26.3724 -- Jul 21, 2021 191.213576 26.229208 -- Jul 20, 2021 191.861162 26.318675 -- Jul 19, 2021 194.007747 26.614862 -- Jul 16, 2021 192.240351 26.383763 -- Jul 15, 2021 191.542491 26.288881 -- Jul 14, 2021 191.062525 26.21206 -- Jul 13, 2021 190.003916 26.066799 -- Jul 12, 2021 190.252911 26.101982 -- Jul 9, 2021 190.073815 26.089604 -- Jul 8, 2021 191.87562 26.337338 -- Jul 7, 2021 192.0842 26.355679 -- Jul 6, 2021 192.066649 26.353608 -- Jul 5, 2021 190.569955 26.148477 -- Jul 2, 2021 190.544595 26.156148 -- Jun 30, 2021 190.307768 26.130108 -- Jun 29, 2021 189.740569 26.040748 -- Jun 28, 2021 189.98288 26.069801 -- Jun 25, 2021 189.202319 25.974724 -- Jun 24, 2021 190.669062 26.176281 0.181 Jun 23, 2021 190.391292 26.307469 -- Jun 22, 2021 190.572416 26.332581 -- Jun 21, 2021 190.152408 26.274518 -- Jun 18, 2021 191.249321 26.439114 -- Jun 17, 2021 190.026937 26.269995 -- Jun 16, 2021 189.853039 26.23355 -- Jun 15, 2021 191.030775 26.396563 -- Jun 14, 2021 190.008035 26.255494 -- Jun 11, 2021 190.390443 26.320479 -- Jun 10, 2021 190.094407 26.279528 -- Jun 9, 2021 189.382797 26.169542 -- Jun 8, 2021 188.93196 26.108075 -- Jun 7, 2021 188.5827 26.060022 -- Jun 4, 2021 188.8029 26.102944 -- Jun 3, 2021 187.023514 25.856757 -- Jun 2, 2021 187.515612 25.914864 -- Jun 1, 2021 186.987667 25.841188 -- May 31, 2021 187.199114 25.868851 -- May 28, 2021 186.752775 25.821431 -- May 27, 2021 187.009304 25.856473 -- May 26, 2021 187.576442 25.92356 -- May 25, 2021 186.876619 25.825977 -- May 21, 2021 184.551641 25.52206 -- May 20, 2021 184.703689 25.543403 -- May 19, 2021 184.32579 25.474635 -- May 18, 2021 184.236953 25.463274 -- May 17, 2021 184.035504 25.435176 -- May 14, 2021 183.964931 25.436923 -- May 13, 2021 183.763913 25.409362 -- May 12, 2021 183.300327 25.334084 -- May 11, 2021 183.620275 25.378745 -- May 10, 2021 184.546558 25.506316 -- May 7, 2021 184.657292 25.533459 -- May 6, 2021 183.342278 25.351495 -- May 5, 2021 182.717605 25.254798 -- May 4, 2021 180.696614 25.029121 -- May 3, 2021 180.734341 25.01778 -- Apr 30, 2021 180.534427 24.966698 -- Apr 29, 2021 180.259116 24.929531 -- Apr 28, 2021 180.699489 24.979649 -- Apr 27, 2021 179.676866 24.839007 -- Apr 26, 2021 180.519204 24.95634 -- Apr 23, 2021 180.775315 25.003641 -- Apr 22, 2021 181.189322 25.058481 -- Apr 21, 2021 181.4367 25.085543 -- Apr 20, 2021 181.653203 25.115322 -- Apr 19, 2021 181.486686 25.09301 -- Apr 16, 2021 182.236413 25.209213 -- Apr 15, 2021 184.512108 25.525164 -- Apr 14, 2021 182.798731 25.277296 -- Apr 13, 2021 183.607157 25.389821 -- Apr 12, 2021 183.564134 25.384238 -- Apr 9, 2021 183.795767 25.42853 -- Apr 8, 2021 184.735126 25.557945 -- Apr 7, 2021 183.863374 25.426779 -- Apr 6, 2021 184.649579 25.536103 -- Apr 5, 2021 183.252408 25.34294 -- Apr 1, 2021 184.052677 25.468346 -- Mar 31, 2021 183.817325 25.439579 -- Mar 30, 2021 184.593074 25.531183 -- Mar 29, 2021 183.785771 25.419259 -- Mar 26, 2021 184.941702 25.591451 -- Mar 25, 2021 185.900208 25.725502 -- Mar 24, 2021 185.914399 25.715669 -- Mar 23, 2021 184.717679 25.550254 -- Mar 22, 2021 183.194313 25.339547 -- Mar 19, 2021 182.053206 25.194201 -- Mar 18, 2021 181.253236 25.081419 -- Mar 17, 2021 181.487968 25.103314 -- Mar 16, 2021 182.51722 25.247483 -- Mar 15, 2021 182.945343 25.306675 -- Mar 12, 2021 181.881749 25.170509 -- Mar 11, 2021 185.961467 25.739547 -- Mar 10, 2021 186.219402 25.764427 -- Mar 9, 2021 185.18035 25.62171 -- Mar 8, 2021 182.983514 25.317366 -- Mar 5, 2021 183.635704 25.42036 -- Mar 4, 2021 182.899344 25.31821 -- Mar 3, 2021 185.107699 25.612639 -- Mar 2, 2021 186.093855 25.75022 -- Mar 1, 2021 186.362864 25.788244 -- Feb 26, 2021 186.576397 25.811176 -- Feb 25, 2021 183.353072 25.357693 -- Feb 24, 2021 184.761073 25.550914 -- Feb 23, 2021 184.735763 25.547648 -- Feb 22, 2021 186.03505 25.727609 -- Feb 19, 2021 187.030835 25.864997 -- Feb 18, 2021 189.507992 26.208135 -- Feb 17, 2021 191.06403 26.425128 -- Feb 16, 2021 190.310384 26.319839 -- Feb 12, 2021 192.015899 26.55571 -- Feb 11, 2021 192.807133 26.665208 -- Feb 10, 2021 192.847249 26.674882 -- Feb 9, 2021 191.672931 26.511238 -- Feb 8, 2021 191.557626 26.495823 -- Feb 5, 2021 191.668583 26.510644 -- Feb 4, 2021 192.589377 26.638062 -- Feb 3, 2021 193.314906 26.741552 -- Feb 2, 2021 193.680744 26.793145 -- Feb 1, 2021 193.947065 26.830893 -- Jan 29, 2021 193.754204 26.813577 -- Jan 28, 2021 193.830237 26.82746 -- Jan 27, 2021 193.941602 26.838272 -- Jan 26, 2021 194.001326 26.847907 -- Jan 25, 2021 194.75656 26.953974 -- Jan 22, 2021 194.171962 26.879086 -- Jan 21, 2021 193.405375 26.772945 -- Jan 20, 2021 193.84187 26.828561 -- Jan 19, 2021 195.087661 27.001923 -- Jan 18, 2021 194.988154 26.988999 -- Jan 15, 2021 194.89522 26.981795 -- Jan 14, 2021 193.521653 26.791744 -- Jan 13, 2021 194.517456 26.924972 -- Jan 12, 2021 193.544211 26.790547 -- Jan 11, 2021 193.8322 26.831059 -- Jan 8, 2021 -- 26.969503 -- Jan 7, 2021 195.828768 27.114656 -- Jan 6, 2021 196.33577 27.180113 -- Jan 5, 2021 197.508415 27.344006 -- Jan 4, 2021 198.38909 27.467702 -- Dec 31, 2020 198.297834 27.466733 -- Dec 30, 2020 196.977159 27.286328 0.29915 Dec 29, 2020 196.749987 27.441237 -- Dec 24, 2020 196.125958 27.374985 -- Dec 23, 2020 195.611448 27.304159 -- Dec 22, 2020 196.066241 27.347961 -- Dec 21, 2020 195.394049 27.253947 -- Dec 18, 2020 195.144633 27.230982 -- Dec 17, 2020 194.588581 27.153545 -- Dec 16, 2020 194.516743 27.133902 -- Dec 15, 2020 194.349024 27.111152 -- Dec 14, 2020 194.505761 27.132518 -- Dec 11, 2020 195.034127 27.218147 -- Dec 10, 2020 194.904634 27.200004 -- Dec 9, 2020 194.418209 27.121774 -- Dec 8, 2020 194.260111 27.100251 -- Dec 7, 2020 193.656625 27.016207 -- Dec 4, 2020 192.754917 26.901718 -- Dec 3, 2020 194.858159 27.196159 -- Dec 2, 2020 194.385588 27.12061 -- Dec 1, 2020 196.140928 27.369238 -- Nov 30, 2020 197.630515 27.573005 -- Nov 27, 2020 197.34912 27.530344 -- Nov 26, 2020 196.646922 27.433339 -- Nov 25, 2020 196.293143 27.382259 -- Nov 24, 2020 196.340738 27.391011 -- Nov 23, 2020 196.649829 27.434078 -- Nov 20, 2020 197.202418 27.513787 -- Nov 19, 2020 196.269942 27.382062 -- Nov 18, 2020 195.606717 27.288052 -- Nov 17, 2020 195.504989 27.274358 -- Nov 16, 2020 194.762196 27.170876 -- Nov 13, 2020 195.016855 27.209421 -- Nov 12, 2020 195.124741 27.22498 -- Nov 11, 2020 193.77852 27.036529 -- Nov 10, 2020 193.77852 27.035993 -- Nov 9, 2020 193.189708 26.953383 -- Nov 6, 2020 194.179502 27.09486 -- Nov 5, 2020 194.34006 27.117348 -- Nov 4, 2020 194.180899 27.093764 -- Nov 3, 2020 192.926409 26.91947 -- Nov 2, 2020 193.990994 27.069503 -- Oct 30, 2020 193.216296 26.961054 -- Oct 29, 2020 194.791095 27.181343 -- Oct 28, 2020 195.872097 27.330884 -- Oct 27, 2020 195.915549 27.336863 -- Oct 26, 2020 195.352657 27.258315 -- Oct 23, 2020 194.949062 27.202562 -- Oct 22, 2020 194.131581 27.08919 -- Oct 21, 2020 194.673585 27.165455 -- Oct 20, 2020 193.52499 27.003723 -- Oct 19, 2020 194.718438 27.171299 -- Oct 16, 2020 195.090565 27.225023 -- Oct 15, 2020 195.391985 27.267415 -- Oct 14, 2020 195.030369 27.21737 -- Oct 13, 2020 194.815795 27.188406 -- Oct 9, 2020 193.810346 27.049291 -- Oct 8, 2020 194.355464 27.125628 -- Oct 7, 2020 194.246806 27.110462 -- Oct 6, 2020 195.504358 27.286302 -- Oct 5, 2020 194.46716 27.142023 -- Oct 2, 2020 195.517575 27.29035 -- Oct 1, 2020 195.34987 27.266381 -- Sep 30, 2020 194.724333 27.179918 -- Sep 29, 2020 195.10167 27.234199 -- Sep 28, 2020 194.574617 27.16085 -- Sep 25, 2020 194.680452 27.179165 -- Sep 24, 2020 194.282998 27.126034 -- Sep 23, 2020 194.389159 27.139302 -- Sep 22, 2020 194.461475 27.149746 -- Sep 21, 2020 194.632543 27.173296 -- Sep 18, 2020 194.572658 27.168101 -- Sep 17, 2020 194.804556 27.201149 -- Sep 16, 2020 194.647347 27.176734 -- Sep 15, 2020 195.460043 27.289166 -- Sep 14, 2020 195.667448 27.319748 -- Sep 11, 2020 195.864245 27.351146 -- Sep 10, 2020 195.748812 27.335043 -- Sep 9, 2020 195.153026 27.249127 -- Sep 8, 2020 195.596982 27.31091 -- Sep 4, 2020 195.234513 27.265235 -- Sep 3, 2020 196.05015 27.380469 -- Sep 2, 2020 196.580021 27.45019 -- Sep 1, 2020 196.285186 27.409705 -- Aug 31, 2020 194.669186 27.190255 -- Aug 28, 2020 193.376106 27.033945 -- Aug 27, 2020 193.086668 26.99277 -- Aug 26, 2020 194.838791 27.222475 -- Aug 25, 2020 194.662321 27.199045 -- Aug 24, 2020 194.723584 27.208031 -- Aug 21, 2020 194.000943 27.123872 -- Aug 20, 2020 193.800815 27.095931 -- Aug 19, 2020 194.360839 27.158332 -- Aug 18, 2020 194.996695 27.247137 -- Aug 17, 2020 193.805364 27.079994 -- Aug 14, 2020 192.926496 26.974902 -- Aug 13, 2020 192.609219 26.930427 -- Aug 12, 2020 193.418778 27.027634 -- Aug 11, 2020 193.112 26.985111 -- Aug 10, 2020 194.433253 27.170406 -- Aug 7, 2020 194.78744 27.238466 -- Aug 6, 2020 195.01915 27.271148 -- Aug 5, 2020 193.772045 27.080256 -- Aug 4, 2020 194.695582 27.21084 -- Jul 31, 2020 192.900287 26.982147 -- Jul 30, 2020 192.964173 26.985714 -- Jul 29, 2020 192.361369 26.876733 -- Jul 28, 2020 192.375083 26.878438 -- Jul 27, 2020 190.955139 26.680263 -- Jul 24, 2020 -- 26.674218 -- Jul 23, 2020 189.975227 26.550923 -- Jul 22, 2020 189.395964 26.463679 -- Jul 21, 2020 188.821111 26.384482 -- Jul 20, 2020 188.665711 26.363463 -- Jul 17, 2020 187.574312 26.217661 -- Jul 16, 2020 187.446167 26.200562 -- Jul 15, 2020 186.30828 26.034049 -- Jul 14, 2020 186.041325 25.996466 -- Jul 13, 2020 185.741439 25.954855 -- Jul 10, 2020 185.329834 25.905699 -- Jul 9, 2020 185.08369 25.869692 -- Jul 8, 2020 184.585487 25.793085 -- Jul 7, 2020 186.906748 26.118678 -- Jul 6, 2020 186.58789 26.074776 -- Jul 3, 2020 186.298061 26.044129 -- Jul 2, 2020 186.140408 26.022455 -- Jun 30, 2020 186.463273 26.056195 -- Jun 29, 2020 186.724118 26.084029 -- Jun 26, 2020 186.820986 26.085055 -- Jun 25, 2020 186.476881 26.037048 -- Jun 24, 2020 186.276166 26.020116 0.215 Jun 23, 2020 186.661343 26.289805 -- Jun 22, 2020 185.483309 26.123771 -- Jun 19, 2020 185.133249 26.066581 -- Jun 18, 2020 185.085145 26.059874 -- Jun 17, 2020 184.461471 25.981076 -- Jun 16, 2020 184.432642 25.977847 -- Jun 15, 2020 185.138668 26.077127 -- Jun 12, 2020 184.551744 25.987821 -- Jun 11, 2020 -- 26.006672 -- Jun 10, 2020 183.901485 25.903449 -- Jun 9, 2020 181.872447 25.618299 -- Jun 8, 2020 180.843613 25.472664 -- Jun 5, 2020 179.658494 25.298219 -- Jun 4, 2020 180.400068 25.404021 -- Jun 3, 2020 180.999838 25.496247 -- Jun 2, 2020 181.912331 25.62402 -- Jun 1, 2020 182.325961 25.682237 -- May 29, 2020 182.088412 25.641781 -- May 28, 2020 181.60958 25.57953 -- May 27, 2020 182.649238 25.735483 -- May 26, 2020 184.92442 26.05527 -- May 25, 2020 186.18278 26.233188 -- May 22, 2020 185.531515 26.135402 -- May 21, 2020 184.640938 26.009867 -- May 20, 2020 184.49736 25.996363 -- May 19, 2020 182.604305 25.729574 -- May 15, 2020 181.734172 25.597403 -- May 14, 2020 181.675259 25.588474 -- May 13, 2020 181.261089 25.540927 -- May 12, 2020 180.905258 25.490255 -- May 11, 2020 180.064651 25.371952 -- May 8, 2020 180.616905 25.442756 -- May 7, 2020 181.211519 25.527897 -- May 6, 2020 180.644397 25.456205 -- May 5, 2020 181.677072 25.602971 -- May 4, 2020 181.307108 25.550607 -- May 1, 2020 182.417308 25.700741 -- Apr 30, 2020 181.79998 25.620751 -- Apr 29, 2020 181.620954 25.609859 -- Apr 28, 2020 181.249312 25.556443 -- Apr 27, 2020 180.500599 25.452104 -- Apr 24, 2020 180.545406 25.469081 -- Apr 23, 2020 179.082628 25.261986 -- Apr 22, 2020 177.901627 25.085854 -- Apr 21, 2020 178.782803 25.208912 -- Apr 20, 2020 177.631456 25.047959 -- Apr 17, 2020 177.914644 25.098441 -- Apr 16, 2020 179.207941 25.279815 -- Apr 15, 2020 179.646369 25.331762 -- Apr 14, 2020 178.344024 25.148107 -- Apr 13, 2020 179.463355 25.306758 -- Apr 9, 2020 178.336675 25.165091 -- Apr 8, 2020 177.317505 25.021768 -- Apr 7, 2020 177.198568 24.990141 -- Apr 6, 2020 177.814269 25.078548 -- Apr 3, 2020 177.964548 25.108558 -- Apr 2, 2020 176.970155 24.971227 -- Apr 1, 2020 177.372805 25.015668 -- Mar 31, 2020 175.527924 24.754163 -- Mar 30, 2020 176.401699 24.87701 -- Mar 27, 2020 178.23838 25.146198 -- Mar 26, 2020 175.823344 24.80706 -- Mar 25, 2020 171.398106 24.170304 -- Mar 24, 2020 171.077671 24.131124 -- Mar 23, 2020 171.008416 24.119138 -- Mar 20, 2020 169.654031 23.935491 -- Mar 19, 2020 166.870253 23.544922 -- Mar 18, 2020 166.511721 23.483305 -- Mar 17, 2020 169.131894 23.85549 -- Mar 16, 2020 173.202401 24.427959 -- Mar 13, 2020 176.218506 24.862847 -- Mar 12, 2020 179.782308 25.36268 -- Mar 11, 2020 182.997746 25.814967 -- Mar 10, 2020 186.408298 26.297033 -- Mar 9, 2020 193.638219 27.332455 -- Mar 6, 2020 191.178305 26.979868 -- Mar 5, 2020 188.447259 26.590945 -- Mar 4, 2020 186.026113 26.241953 -- Mar 3, 2020 186.451989 26.301978 -- Mar 2, 2020 182.834952 25.788557 -- Feb 28, 2020 184.623364 26.048276 -- Feb 27, 2020 185.170353 26.123277 -- Feb 26, 2020 184.616668 26.040955 -- Feb 25, 2020 185.565946 26.175933 -- Feb 24, 2020 186.233308 26.269708 -- Feb 21, 2020 184.93657 26.090648 -- Feb 20, 2020 184.171684 25.983126 -- Feb 19, 2020 183.153903 25.836965 -- Feb 18, 2020 183.45449 25.879094 -- Feb 14, 2020 182.507854 25.751293 -- Feb 13, 2020 182.014622 25.68174 -- Feb 12, 2020 181.922308 25.664927 -- Feb 11, 2020 182.723088 25.778632 -- Feb 10, 2020 183.843248 25.936975 -- Feb 7, 2020 183.458695 25.886637 -- Feb 6, 2020 182.217393 25.710899 -- Feb 5, 2020 181.380818 25.590741 -- Feb 4, 2020 182.095606 25.692182 -- Feb 3, 2020 183.136074 25.839084 -- Jan 31, 2020 182.685307 25.778285 -- Jan 30, 2020 181.855573 25.660087 -- Jan 29, 2020 182.365286 25.729229 -- Jan 28, 2020 182.380998 25.730961 -- Jan 27, 2020 183.66415 25.914925 -- Jan 24, 2020 183.298091 25.862727 -- Jan 23, 2020 181.958172 25.673833 -- Jan 22, 2020 181.53772 25.614616 -- Jan 21, 2020 180.2697 25.435678 -- Jan 20, 2020 178.920796 25.245656 -- Jan 17, 2020 178.876819 25.240848 -- Jan 16, 2020 178.815801 25.232688 -- Jan 15, 2020 179.342751 25.306547 -- Jan 14, 2020 178.396972 25.172839 -- Jan 13, 2020 178.041436 25.123527 -- Jan 10, 2020 177.867476 25.100197 -- Jan 9, 2020 177.172916 25.002309 -- Jan 8, 2020 176.577781 24.917529 -- Jan 7, 2020 177.368471 25.030295 -- Jan 6, 2020 177.646073 25.070039 -- Jan 3, 2020 179.120435 25.279281 -- Jan 2, 2020 177.023142 24.983287 -- Dec 31, 2019 175.450254 24.765308 -- Dec 30, 2019 176.446797 24.90965 0.62267 Dec 27, 2019 177.575113 25.320439 -- Dec 24, 2019 177.327682 25.294447 -- Dec 23, 2019 177.165597 25.263707 -- Dec 20, 2019 177.265474 25.277843 -- Dec 19, 2019 175.897393 25.082798 -- Dec 18, 2019 174.809743 24.920906 -- Dec 17, 2019 175.198497 24.976545 -- Dec 16, 2019 174.988613 24.947574 -- Dec 13, 2019 176.012034 25.101315 -- Dec 12, 2019 -- 24.86003 -- Dec 11, 2019 175.567649 25.031657 -- Dec 10, 2019 175.042898 24.955851 -- Dec 9, 2019 175.107128 24.965488 -- Dec 6, 2019 175.745716 25.065019 -- Dec 5, 2019 -- 25.051423 -- Dec 4, 2019 177.004709 25.237173 -- Dec 3, 2019 178.29154 25.421137 -- Dec 2, 2019 176.991015 25.235783 -- Nov 29, 2019 178.170815 25.399902 -- Nov 28, 2019 177.756445 25.334507 -- Nov 27, 2019 177.664254 25.320968 -- Nov 26, 2019 178.590957 25.453423 -- Nov 25, 2019 177.858413 25.348947 -- Nov 22, 2019 177.931007 25.355607 -- Nov 21, 2019 177.726857 25.32662 -- Nov 20, 2019 178.9194 25.501564 -- Nov 19, 2019 178.319177 25.415835 -- Nov 18, 2019 177.182736 25.254117 -- Nov 15, 2019 177.144052 25.245193 -- Nov 14, 2019 177.173931 25.249539 -- Nov 13, 2019 175.833366 25.06365 -- Nov 12, 2019 174.943437 24.936894 -- Nov 11, 2019 175.097778 24.95276 -- Nov 8, 2019 175.097778 24.953553 -- Nov 7, 2019 174.973133 24.935978 -- Nov 6, 2019 175.67615 25.042653 -- Nov 5, 2019 174.121961 24.821158 -- Nov 4, 2019 175.081245 24.957899 -- Nov 1, 2019 176.737711 25.191149 -- Oct 31, 2019 176.81575 25.204516 -- Oct 30, 2019 175.828299 25.071567 -- Oct 29, 2019 173.009677 24.670718 -- Oct 28, 2019 172.95112 24.662239 -- Oct 25, 2019 174.686051 24.911496 -- Oct 24, 2019 175.213608 24.986479 -- Oct 23, 2019 175.572134 25.037277 -- Oct 22, 2019 175.489134 25.025665 -- Oct 21, 2019 174.593419 24.898079 -- Oct 18, 2019 175.019709 24.960796 -- Oct 17, 2019 174.496506 24.885995 -- Oct 16, 2019 174.631462 24.904966 -- Oct 15, 2019 175.053669 24.966054 -- Oct 11, 2019 175.933396 25.092847 -- Oct 10, 2019 176.944348 25.23698 -- Oct 9, 2019 178.645443 25.478715 -- Oct 8, 2019 179.899379 25.65774 -- Oct 7, 2019 180.034917 25.678752 -- Oct 4, 2019 181.26148 25.854106 -- Oct 3, 2019 180.936286 25.808248 -- Oct 2, 2019 179.71634 25.633983 -- Oct 1, 2019 179.393834 25.588433 -- Sep 30, 2019 179.021056 25.541245 -- Sep 27, 2019 179.015404 25.558437 -- Sep 26, 2019 179.040032 25.562449 -- Sep 25, 2019 178.394744 25.4591 -- Sep 24, 2019 180.488194 25.757929 -- Sep 23, 2019 179.309413 25.59004 -- Sep 20, 2019 178.889822 25.54252 -- Sep 19, 2019 177.754019 25.381288 -- Sep 18, 2019 177.392298 25.317499 -- Sep 17, 2019 176.772613 25.229126 -- Sep 16, 2019 176.070386 25.129342 -- Sep 13, 2019 174.671681 24.94222 -- Sep 12, 2019 175.11553 25.005761 -- Sep 11, 2019 175.731921 25.083032 -- Sep 10, 2019 175.367559 25.032003 -- Sep 9, 2019 177.092619 25.278592 -- Sep 6, 2019 178.212068 25.451237 -- Sep 5, 2019 178.163562 25.443013 -- Sep 4, 2019 180.944635 25.828624 -- Sep 3, 2019 181.190024 25.865083 -- Aug 30, 2019 180.72201 25.803721 -- Aug 29, 2019 181.334364 25.886153 -- Aug 28, 2019 182.064824 25.978948 -- Aug 27, 2019 181.638988 25.918525 -- Aug 26, 2019 179.67827 25.638098 -- Aug 23, 2019 180.542845 25.763191 -- Aug 22, 2019 178.30947 25.443545 -- Aug 21, 2019 179.880976 25.668785 -- Aug 20, 2019 181.125928 25.847875 -- Aug 19, 2019 180.955963 25.822748 -- Aug 16, 2019 182.479691 26.04131 -- Aug 15, 2019 183.897338 26.244351 -- Aug 14, 2019 182.876124 26.099507 -- Aug 13, 2019 181.190967 25.858191 -- Aug 12, 2019 181.566738 25.912637 -- Aug 9, 2019 180.170974 25.712783 -- Aug 8, 2019 181.057692 25.83928 -- Aug 7, 2019 180.981276 25.829644 -- Aug 6, 2019 180.895805 25.817252 -- Aug 2, 2019 178.64617 25.495678 -- Aug 1, 2019 178.576038 25.487252 -- Jul 31, 2019 177.525771 25.343859 -- Jul 30, 2019 176.849811 25.25237 -- Jul 29, 2019 176.965062 25.269106 -- Jul 26, 2019 177.283427 25.325455 -- Jul 25, 2019 177.531189 25.360842 -- Jul 24, 2019 177.619126 25.363678 -- Jul 23, 2019 176.896824 25.260472 -- Jul 22, 2019 176.703165 25.233563 -- Jul 19, 2019 176.295762 25.18618 -- Jul 18, 2019 176.118868 25.160911 -- Jul 17, 2019 175.99125 25.133271 -- Jul 16, 2019 174.861052 24.971932 -- Jul 15, 2019 174.870846 24.973424 -- Jul 12, 2019 174.466065 24.926311 -- Jul 11, 2019 174.095277 24.87421 -- Jul 10, 2019 174.737447 24.956086 -- Jul 9, 2019 175.072016 25.003964 -- Jul 8, 2019 174.772761 24.961561 -- Jul 5, 2019 174.703649 24.962238 -- Jul 4, 2019 176.232357 25.181034 -- Jul 3, 2019 176.680134 25.23523 -- Jul 2, 2019 176.340553 25.18725 -- Jun 28, 2019 176.723743 25.258987 -- Jun 27, 2019 176.556926 25.234025 -- Jun 26, 2019 175.933164 25.130617 -- Jun 25, 2019 176.956375 25.276726 -- Jun 24, 2019 176.628774 25.230592 -- Jun 21, 2019 176.404926 25.208673 -- Jun 20, 2019 177.235672 25.327645 -- Jun 19, 2019 176.891791 25.2691 0.226 Jun 18, 2019 176.525577 25.443139 -- Jun 17, 2019 175.878632 25.34994 -- Jun 14, 2019 176.028631 25.382755 -- Jun 13, 2019 175.894801 25.363363 -- Jun 12, 2019 175.126471 25.242916 -- Jun 11, 2019 174.482236 25.15017 -- Jun 10, 2019 174.826712 25.200118 -- Jun 7, 2019 175.882555 25.363674 -- Jun 6, 2019 175.366015 25.288817 -- Jun 5, 2019 175.700055 25.327137 -- Jun 4, 2019 175.32258 25.27298 -- Jun 3, 2019 175.971267 25.366588 -- May 31, 2019 174.320179 25.141706 -- May 30, 2019 173.331053 25.000729 -- May 29, 2019 173.108044 24.95766 -- May 28, 2019 172.752848 24.906973 -- May 27, 2019 172.154806 24.821862 -- May 24, 2019 171.538646 24.747517 -- May 23, 2019 170.791073 24.64047 -- May 22, 2019 169.507643 24.44169 -- May 21, 2019 169.905493 24.500239 -- May 17, 2019 171.315172 24.724516 -- May 16, 2019 171.501773 24.751683 -- May 15, 2019 171.77989 24.772039 -- May 14, 2019 171.810054 24.776306 -- May 13, 2019 172.299328 24.846961 -- May 10, 2019 170.91941 24.662419 -- May 9, 2019 171.237212 24.708992 -- May 8, 2019 170.782199 24.630227 -- May 7, 2019 171.160883 24.685012 -- May 6, 2019 170.475479 24.586298 -- May 3, 2019 169.749734 24.495437 -- May 2, 2019 169.689758 24.487376 -- May 1, 2019 171.210565 24.693734 -- Apr 30, 2019 171.05282 24.671523 -- Apr 29, 2019 170.598068 24.606175 -- Apr 26, 2019 171.209478 24.709191 -- Apr 25, 2019 171.07069 24.689293 -- Apr 24, 2019 170.994592 24.663548 -- Apr 23, 2019 169.254039 24.413545 -- Apr 22, 2019 168.610012 24.32105 -- Apr 18, 2019 168.871892 24.380873 -- Apr 17, 2019 167.983518 24.252877 -- Apr 16, 2019 167.890257 24.218844 -- Apr 15, 2019 168.499347 24.306866 -- Apr 12, 2019 167.911459 24.236685 -- Apr 11, 2019 168.835739 24.370318 -- Apr 10, 2019 169.708828 24.482414 -- Apr 9, 2019 168.90181 24.366197 -- Apr 8, 2019 168.896826 24.365878 -- Apr 5, 2019 169.505575 24.468456 -- Apr 4, 2019 169.450959 24.460347 -- Apr 3, 2019 169.151691 24.403916 -- Apr 2, 2019 169.723082 24.486802 -- Apr 1, 2019 169.260298 24.420041 -- Mar 29, 2019 170.754657 24.637589 -- Mar 28, 2019 172.084543 24.825199 -- Mar 27, 2019 172.416329 24.868131 -- Mar 26, 2019 172.460825 24.874345 -- Mar 25, 2019 172.786834 24.922139 -- Mar 22, 2019 172.2566 24.851264 -- Mar 21, 2019 170.750922 24.634696 -- Mar 20, 2019 170.33826 24.570243 -- Mar 19, 2019 169.286012 24.418707 -- Mar 18, 2019 169.000053 24.377561 -- Mar 15, 2019 168.777882 24.351784 -- Mar 14, 2019 167.921575 24.228342 -- Mar 13, 2019 167.818226 24.208714 -- Mar 12, 2019 168.1781 24.260715 -- Mar 11, 2019 167.571959 24.173206 -- Mar 8, 2019 167.287844 24.138515 -- Mar 7, 2019 167.210614 24.127297 -- Mar 6, 2019 166.278113 23.988747 -- Mar 5, 2019 165.166171 23.828426 -- Mar 4, 2019 164.917795 23.792699 -- Mar 1, 2019 163.957714 23.660115 -- Feb 28, 2019 164.132443 23.683779 -- Feb 27, 2019 164.717414 23.760842 -- Feb 26, 2019 165.403606 23.860207 -- Feb 25, 2019 164.96469 23.797118 -- Feb 22, 2019 164.855104 23.783973 -- Feb 21, 2019 164.210625 23.690913 -- Feb 20, 2019 164.64487 23.752261 -- Feb 19, 2019 164.510433 23.733077 -- Feb 15, 2019 164.466921 23.730091 -- Feb 14, 2019 164.643386 23.755999 -- Feb 13, 2019 163.787913 23.630373 -- Feb 12, 2019 163.663303 23.612428 -- Feb 11, 2019 163.71996 23.620991 -- Feb 8, 2019 164.078937 23.675151 -- Feb 7, 2019 164.134139 23.683394 -- Feb 6, 2019 163.959513 23.656463 -- Feb 5, 2019 163.75175 23.62706 -- Feb 4, 2019 163.544591 23.597321 -- Feb 1, 2019 163.811268 23.638055 -- Jan 31, 2019 164.59469 23.748587 -- Jan 30, 2019 163.686622 23.613319 -- Jan 29, 2019 163.221841 23.546559 -- Jan 28, 2019 163.017294 23.5174 -- Jan 25, 2019 162.77682 23.479515 -- Jan 24, 2019 163.344725 23.561559 -- Jan 23, 2019 162.636425 23.46363 -- Jan 22, 2019 162.701487 23.473136 -- Jan 21, 2019 162.045128 23.378819 -- Jan 18, 2019 161.671177 23.321618 -- Jan 17, 2019 161.730931 23.330602 -- Jan 16, 2019 161.880121 23.356293 -- Jan 15, 2019 162.260487 23.411197 -- Jan 14, 2019 162.893976 23.503799 -- Jan 11, 2019 163.227033 23.548699 -- Jan 10, 2019 162.839827 23.493221 -- Jan 9, 2019 162.922775 23.509389 -- Jan 8, 2019 162.970827 23.516423 -- Jan 7, 2019 163.292444 23.563053 -- Jan 4, 2019 163.88921 23.645763 -- Jan 3, 2019 164.694995 23.762208 -- Jan 2, 2019 163.397307 23.579382 -- Dec 31, 2018 162.417606 23.442324 -- Dec 28, 2018 162.843744 23.518001 0.69138 Dec 27, 2018 162.573597 23.713333 -- Dec 24, 2018 162.654622 23.725991 -- Dec 21, 2018 162.187111 23.665862 -- Dec 20, 2018 162.409653 23.691044 -- Dec 19, 2018 163.481578 23.840203 -- Dec 18, 2018 162.497598 23.696929 -- Dec 17, 2018 161.714287 23.583215 -- Dec 14, 2018 161.022531 23.490623 -- Dec 13, 2018 160.130931 23.360769 -- Dec 12, 2018 161.184551 23.50723 -- Dec 11, 2018 162.408183 23.68592 -- Dec 10, 2018 163.196312 23.801304 -- Dec 7, 2018 163.103087 23.795997 -- Dec 6, 2018 162.791421 23.750547 -- Dec 5, 2018 163.196865 23.80251 -- Dec 4, 2018 162.56993 23.710943 -- Dec 3, 2018 161.253199 23.519075 -- Nov 30, 2018 160.087531 23.351434 -- Nov 29, 2018 160.153664 23.356174 -- Nov 28, 2018 160.055753 23.335231 -- Nov 27, 2018 161.689502 23.573536 -- Nov 26, 2018 162.028729 23.623345 -- Nov 23, 2018 162.351395 23.668196 -- Nov 22, 2018 161.921097 23.605616 -- Nov 21, 2018 162.019134 23.62322 -- Nov 20, 2018 162.415985 23.681135 -- Nov 19, 2018 162.564484 23.70313 -- Nov 16, 2018 162.734685 23.725705 -- Nov 15, 2018 162.401469 23.677433 -- Nov 14, 2018 161.867681 23.603054 -- Nov 13, 2018 161.355321 23.528517 -- Nov 12, 2018 160.836375 23.448694 -- Nov 9, 2018 160.836375 23.452304 -- Nov 8, 2018 160.185922 23.357846 -- Nov 7, 2018 160.361842 23.385194 -- Nov 6, 2018 160.087155 23.345252 -- Nov 5, 2018 160.282588 23.373979 -- Nov 2, 2018 159.798358 23.301188 -- Nov 1, 2018 160.744632 23.439524 -- Oct 31, 2018 160.913048 23.469615 -- Oct 30, 2018 161.547117 23.564823 -- Oct 29, 2018 162.846253 23.754633 -- Oct 26, 2018 162.791337 23.749118 -- Oct 25, 2018 161.385799 23.544392 -- Oct 24, 2018 161.891689 23.61666 -- Oct 23, 2018 161.55003 23.567046 -- Oct 22, 2018 161.322036 23.533735 -- Oct 19, 2018 161.005916 23.490239 -- Oct 18, 2018 161.560351 23.571293 -- Oct 17, 2018 161.39588 23.545814 -- Oct 16, 2018 161.681521 23.587942 -- Oct 15, 2018 161.588862 23.57473 -- Oct 12, 2018 161.853893 23.61598 -- Oct 11, 2018 161.819904 23.611318 -- Oct 10, 2018 161.120669 23.507702 -- Oct 9, 2018 161.20784 23.520702 -- Oct 5, 2018 160.637622 23.441179 -- Oct 4, 2018 161.537104 23.572626 -- Oct 3, 2018 162.003068 23.638248 -- Oct 2, 2018 163.23775 23.818698 -- Oct 1, 2018 162.618187 23.728545 -- Sep 28, 2018 164.245163 23.982734 -- Sep 27, 2018 164.5672 24.034682 -- Sep 26, 2018 164.431749 24.003904 -- Sep 25, 2018 163.468417 23.863505 -- Sep 24, 2018 163.784391 23.909897 -- Sep 21, 2018 163.872488 23.934712 -- Sep 20, 2018 163.869372 23.934545 -- Sep 19, 2018 163.940308 23.933915 -- Sep 18, 2018 164.320899 23.989646 -- Sep 17, 2018 164.858637 24.068413 -- Sep 14, 2018 164.689633 24.055836 -- Sep 13, 2018 164.860486 24.081077 -- Sep 12, 2018 165.021091 24.093339 -- Sep 11, 2018 164.630625 24.03648 -- Sep 10, 2018 165.454896 24.157208 -- Sep 7, 2018 165.365326 24.156243 -- Sep 6, 2018 166.455557 24.315727 -- Sep 5, 2018 166.425147 24.300197 -- Sep 4, 2018 166.627891 24.330166 -- Aug 31, 2018 166.696853 24.35536 -- Aug 30, 2018 165.794625 24.220562 -- Aug 29, 2018 165.141717 24.108509 -- Aug 28, 2018 165.294519 24.131065 -- Aug 27, 2018 165.653806 24.183899 -- Aug 24, 2018 166.328917 24.288496 -- Aug 23, 2018 166.462606 24.308143 -- Aug 22, 2018 166.570401 24.318898 -- Aug 21, 2018 166.439026 24.299962 -- Aug 20, 2018 166.693813 24.337366 -- Aug 17, 2018 166.294854 24.285221 -- Aug 16, 2018 165.885458 24.225721 -- Aug 15, 2018 165.617326 24.181576 -- Aug 14, 2018 164.331951 23.994044 -- Aug 13, 2018 164.805786 24.063583 -- Aug 10, 2018 164.974659 24.09437 -- Aug 9, 2018 164.180806 23.978814 -- Aug 8, 2018 163.685551 23.90144 -- Aug 7, 2018 163.526023 23.878493 -- Aug 3, 2018 164.330496 24.004755 -- Aug 2, 2018 163.933308 23.946909 -- Aug 1, 2018 164.083607 23.961252 -- Jul 31, 2018 164.826459 24.06942 -- Jul 30, 2018 164.449015 24.01402 -- Jul 27, 2018 164.299328 23.996986 -- Jul 26, 2018 164.489944 24.02511 -- Jul 25, 2018 164.850267 24.073868 -- Jul 24, 2018 165.831442 24.217486 -- Jul 23, 2018 165.585568 24.181814 -- Jul 20, 2018 166.407403 24.306826 -- Jul 19, 2018 167.633136 24.486191 -- Jul 18, 2018 167.267669 24.428974 -- Jul 17, 2018 168.239435 24.571128 -- Jul 16, 2018 168.063475 24.545688 -- Jul 13, 2018 168.036898 24.546838 -- Jul 12, 2018 167.758363 24.506387 -- Jul 11, 2018 168.189141 24.565483 -- Jul 10, 2018 167.824175 24.512388 -- Jul 9, 2018 167.77341 24.505203 -- Jul 6, 2018 168.781935 24.657502 -- Jul 5, 2018 168.352339 24.594884 -- Jul 4, 2018 168.019374 24.542449 -- Jul 3, 2018 168.391132 24.597039 -- Jun 29, 2018 167.949606 24.54336 -- Jun 28, 2018 168.154188 24.575252 -- Jun 27, 2018 169.356453 24.743151 -- Jun 26, 2018 168.803393 24.66262 -- Jun 25, 2018 168.842606 24.668788 0.221 Jun 22, 2018 168.324098 24.822011 -- Jun 21, 2018 168.614426 24.865036 -- Jun 20, 2018 167.920435 24.755094 -- Jun 19, 2018 168.520162 24.843813 -- Jun 18, 2018 167.69304 24.722087 -- Jun 15, 2018 167.509192 24.703667 -- Jun 14, 2018 166.411723 24.541705 -- Jun 13, 2018 165.331212 24.374594 -- Jun 12, 2018 165.489735 24.398092 -- Jun 11, 2018 164.520973 24.255109 -- Jun 8, 2018 164.295379 24.230476 -- Jun 7, 2018 164.892408 24.319159 -- Jun 6, 2018 164.276174 24.220652 -- Jun 5, 2018 165.386858 24.385233 -- Jun 4, 2018 164.911113 24.315081 -- Jun 1, 2018 165.926604 24.474168 -- May 31, 2018 166.145296 24.507305 -- May 30, 2018 165.752112 24.441643 -- May 29, 2018 166.589369 24.564728 -- May 28, 2018 164.95858 24.324442 -- May 25, 2018 164.061727 24.200538 -- May 24, 2018 163.282734 24.085718 -- May 23, 2018 162.7676 24.002522 -- May 22, 2018 161.9744 23.885701 -- May 18, 2018 162.020664 23.904959 -- May 17, 2018 161.28944 23.797248 -- May 16, 2018 161.651856 23.839785 -- May 15, 2018 161.584631 23.83017 -- May 14, 2018 162.767029 24.004656 -- May 11, 2018 163.528197 24.125381 -- May 10, 2018 163.346316 24.098688 -- May 9, 2018 163.384952 24.097163 -- May 8, 2018 163.72661 24.147765 -- May 7, 2018 164.043769 24.194831 -- May 4, 2018 163.89086 24.180604 -- May 3, 2018 163.706739 24.153788 -- May 2, 2018 162.898204 24.027099 -- May 1, 2018 162.877653 24.024277 -- Apr 30, 2018 163.365536 24.099082 -- Apr 27, 2018 162.759051 24.025457 -- Apr 26, 2018 161.825667 23.888021 -- Apr 25, 2018 160.954242 23.747102 -- Apr 24, 2018 161.643482 23.849095 -- Apr 23, 2018 161.694355 23.856843 -- Apr 20, 2018 161.526937 23.845443 -- Apr 19, 2018 162.104276 23.93091 -- Apr 18, 2018 162.595351 23.991033 -- Apr 17, 2018 163.449893 24.11753 -- Apr 16, 2018 162.547971 23.984562 -- Apr 13, 2018 163.217685 24.096874 -- Apr 12, 2018 162.222883 23.95025 -- Apr 11, 2018 163.331617 24.10158 -- Apr 10, 2018 163.264935 24.092023 -- Apr 9, 2018 163.624444 24.145301 -- Apr 6, 2018 163.146589 24.088269 -- Apr 5, 2018 162.259156 23.957505 -- Apr 4, 2018 162.54655 23.987596 -- Apr 3, 2018 163.278614 24.095951 -- Apr 2, 2018 164.275423 24.243348 -- Mar 29, 2018 164.733728 24.332548 -- Mar 28, 2018 164.276833 24.265691 -- Mar 27, 2018 163.883617 24.187968 -- Mar 26, 2018 162.446811 23.976042 -- Mar 23, 2018 163.253037 24.1094 -- Mar 22, 2018 163.42707 24.135393 -- Mar 21, 2018 161.677974 23.863872 -- Mar 20, 2018 162.641056 24.006324 -- Mar 19, 2018 163.250165 24.096385 -- Mar 16, 2018 163.439469 24.138778 -- Mar 15, 2018 163.536662 24.15345 -- Mar 14, 2018 162.927453 24.05015 -- Mar 13, 2018 161.736939 23.874606 -- Mar 12, 2018 160.934694 23.756486 -- Mar 9, 2018 160.310936 23.678539 -- Mar 8, 2018 161.254882 23.818199 -- Mar 7, 2018 161.13132 23.786813 -- Mar 6, 2018 161.701219 23.871266 -- Mar 5, 2018 162.273396 23.956029 -- Mar 2, 2018 162.229526 23.963891 -- Mar 1, 2018 162.73031 24.037907 -- Feb 28, 2018 162.312761 23.954281 -- Feb 27, 2018 160.955528 23.745719 -- Feb 26, 2018 161.632447 23.84586 -- Feb 23, 2018 161.718723 23.855733 -- Feb 22, 2018 159.950524 23.595363 -- Feb 21, 2018 159.351916 23.510609 -- Feb 20, 2018 159.721116 23.565419 -- Feb 16, 2018 159.745043 23.56455 -- Feb 15, 2018 158.896953 23.439645 -- Feb 14, 2018 158.46755 23.381761 -- Feb 13, 2018 158.82693 23.435088 -- Feb 12, 2018 158.74506 23.423201 -- Feb 9, 2018 158.394831 23.36896 -- Feb 8, 2018 158.699576 23.414151 -- Feb 7, 2018 159.096838 23.476551 -- Feb 6, 2018 159.492364 23.535008 -- Feb 5, 2018 160.243726 23.646359 -- Feb 2, 2018 160.344833 23.658307 -- Feb 1, 2018 160.658407 23.704706 -- Jan 31, 2018 161.812453 23.884477 -- Jan 30, 2018 161.830982 23.893127 -- Jan 29, 2018 162.640677 24.012968 -- Jan 26, 2018 162.704247 24.030607 -- Jan 25, 2018 162.597479 24.015106 -- Jan 24, 2018 162.103853 23.934948 -- Jan 23, 2018 162.436763 23.984381 -- Jan 22, 2018 162.133714 23.939929 -- Jan 19, 2018 162.09469 23.942497 -- Jan 18, 2018 162.40775 23.989015 -- Jan 17, 2018 162.384218 23.978029 -- Jan 16, 2018 162.203014 23.951635 -- Jan 15, 2018 161.658667 23.871599 -- Jan 12, 2018 161.610871 23.872874 -- Jan 11, 2018 161.548352 23.863818 -- Jan 10, 2018 161.639544 23.870196 -- Jan 9, 2018 161.035453 23.781215 -- Jan 8, 2018 162.072908 23.934621 -- Jan 5, 2018 162.022257 23.935749 -- Jan 4, 2018 162.467929 24.001586 -- Jan 3, 2018 162.583576 24.011446 -- Jan 2, 2018 161.522251 23.854804 -- Dec 29, 2017 162.493627 24.005392 -- Dec 28, 2017 163.004106 24.079228 0.49976 Dec 27, 2017 163.885687 24.422927 -- Dec 22, 2017 162.670855 24.251413 -- Dec 21, 2017 162.802544 24.271256 -- Dec 20, 2017 162.595557 24.232277 -- Dec 19, 2017 163.550278 24.374807 -- Dec 18, 2017 164.783401 24.558899 -- Dec 15, 2017 165.615276 24.687809 -- Dec 14, 2017 164.381738 24.50417 -- Dec 13, 2017 164.551375 24.525578 -- Dec 12, 2017 164.351013 24.496116 -- Dec 11, 2017 164.097327 24.458213 -- Dec 8, 2017 163.987999 24.446707 -- Dec 7, 2017 163.973279 24.444922 -- Dec 6, 2017 164.177548 24.471159 -- Dec 5, 2017 163.866572 24.426329 -- Dec 4, 2017 163.295275 24.341068 -- Dec 1, 2017 163.282177 24.343119 -- Nov 30, 2017 162.291744 24.196227 -- Nov 29, 2017 162.224909 24.183238 -- Nov 28, 2017 162.59838 24.239271 -- Nov 27, 2017 162.102504 24.165531 -- Nov 24, 2017 161.77982 24.12474 -- Nov 23, 2017 161.733253 24.117979 -- Nov 22, 2017 161.412667 24.063876 -- Nov 21, 2017 161.120638 24.020398 -- Nov 20, 2017 160.377381 23.909673 -- Nov 17, 2017 161.023651 24.013701 -- Nov 16, 2017 160.607168 23.951625 -- Nov 15, 2017 161.673165 24.104493 -- Nov 14, 2017 160.935811 23.994546 -- Nov 13, 2017 160.368828 23.920042 -- Nov 10, 2017 160.368828 23.919035 -- Nov 9, 2017 161.075487 24.024732 -- Nov 8, 2017 161.645157 24.102032 -- Nov 7, 2017 162.106255 24.171089 -- Nov 6, 2017 161.471651 24.076556 -- Nov 3, 2017 160.847928 23.990807 -- Nov 2, 2017 160.744162 23.975621 -- Nov 1, 2017 160.438767 23.923618 -- Oct 31, 2017 160.101397 23.872266 -- Oct 30, 2017 159.524399 23.7851 -- Oct 27, 2017 158.969427 23.707293 -- Oct 26, 2017 158.236206 23.598095 -- Oct 25, 2017 158.142976 23.580179 -- Oct 24, 2017 157.635912 23.505 -- Oct 23, 2017 158.172086 23.58511 -- Oct 20, 2017 157.973778 23.560402 -- Oct 19, 2017 158.719108 23.671828 -- Oct 18, 2017 158.681135 23.662381 -- Oct 17, 2017 159.006193 23.711146 -- Oct 16, 2017 158.619991 23.653731 -- Oct 13, 2017 158.461495 23.634796 -- Oct 12, 2017 157.783662 23.534038 -- Oct 11, 2017 157.285101 23.455803 -- Oct 10, 2017 156.473069 23.334895 -- Oct 6, 2017 155.992596 23.270304 -- Oct 5, 2017 156.152355 23.294514 -- Oct 4, 2017 156.017188 23.26845 -- Oct 3, 2017 155.82112 23.239515 -- Oct 2, 2017 155.739043 23.227403 -- Sep 29, 2017 156.55545 23.352869 -- Sep 28, 2017 156.078101 23.281302 -- Sep 27, 2017 156.1084 23.282635 -- Sep 26, 2017 156.581841 23.353441 -- Sep 25, 2017 156.773306 23.382224 -- Sep 22, 2017 156.289978 23.313726 -- Sep 21, 2017 156.124738 23.289258 -- Sep 20, 2017 156.575966 23.353967 -- Sep 19, 2017 156.776902 23.384194 -- Sep 18, 2017 156.686938 23.370953 -- Sep 15, 2017 156.628923 23.365988 -- Sep 14, 2017 157.127601 23.440696 -- Sep 13, 2017 157.133875 23.438638 -- Sep 12, 2017 157.119164 23.436651 -- Sep 11, 2017 157.349483 23.471303 -- Sep 8, 2017 157.89071 23.555796 -- Sep 7, 2017 158.285051 23.614914 -- Sep 6, 2017 158.226145 23.603462 -- Sep 5, 2017 159.48254 23.791288 -- Sep 1, 2017 158.741322 23.687445 -- Aug 31, 2017 159.732239 23.83507 -- Aug 30, 2017 158.906851 23.711381 -- Aug 29, 2017 158.963687 23.715184 -- Aug 28, 2017 158.3785 23.62806 -- Aug 25, 2017 158.547646 23.65582 -- Aug 24, 2017 158.196691 23.603705 -- Aug 23, 2017 158.645281 23.670948 -- Aug 22, 2017 158.145047 23.594675 -- Aug 21, 2017 158.750231 23.685277 -- Aug 18, 2017 158.983712 23.722755 -- Aug 17, 2017 159.605474 23.815915 -- Aug 16, 2017 159.5143 23.802512 -- Aug 15, 2017 159.092772 23.737862 -- Aug 14, 2017 159.637522 23.819512 -- Aug 11, 2017 160.213555 23.907992 -- Aug 10, 2017 160.330786 23.9257 -- Aug 9, 2017 159.133924 23.747267 -- Aug 8, 2017 158.608388 23.667503 -- Aug 4, 2017 158.701857 23.685161 -- Aug 3, 2017 159.416272 23.79213 -- Aug 2, 2017 158.63439 23.675511 -- Aug 1, 2017 158.181816 23.605523 -- Jul 31, 2017 156.209432 23.311802 -- Jul 28, 2017 156.683333 23.388589 -- Jul 27, 2017 156.728031 23.396804 -- Jul 26, 2017 157.622551 23.530611 -- Jul 25, 2017 156.781174 23.401133 -- Jul 24, 2017 158.807446 23.704232 -- Jul 21, 2017 159.301455 23.782941 -- Jul 20, 2017 159.110967 23.754489 -- Jul 19, 2017 158.89127 23.72204 -- Jul 18, 2017 159.405607 23.795126 -- Jul 17, 2017 158.857854 23.713512 -- Jul 14, 2017 159.002728 23.740024 -- Jul 13, 2017 158.75095 23.70254 -- Jul 12, 2017 159.153194 23.763136 -- Jul 11, 2017 158.924649 23.725245 -- Jul 10, 2017 158.5609 23.671102 -- Jul 7, 2017 158.576226 23.678172 -- Jul 6, 2017 159.864362 23.870964 -- Jul 5, 2017 161.018386 24.04373 -- Jul 4, 2017 160.150461 23.910198 -- Jun 30, 2017 161.433744 24.11148 -- Jun 29, 2017 160.916702 24.037019 -- Jun 28, 2017 161.79323 24.170216 -- Jun 27, 2017 161.611214 24.137453 -- Jun 26, 2017 163.119638 24.363211 -- Jun 23, 2017 162.869273 24.335863 0.233 Jun 22, 2017 162.71131 24.545302 -- Jun 21, 2017 162.622534 24.532238 -- Jun 20, 2017 162.440834 24.495814 -- Jun 19, 2017 161.858145 24.408076 -- Jun 16, 2017 161.949935 24.431932 -- Jun 15, 2017 161.860908 24.418607 -- Jun 14, 2017 162.67172 24.541516 -- Jun 13, 2017 161.691798 24.384652 -- Jun 12, 2017 163.476907 24.654309 -- Jun 9, 2017 164.708879 24.8504 -- Jun 8, 2017 164.742757 24.855798 -- Jun 7, 2017 165.172767 24.921023 -- Jun 6, 2017 165.756263 25.000113 -- Jun 5, 2017 165.278932 24.928247 -- Jun 2, 2017 165.518272 24.974529 -- Jun 1, 2017 164.587077 24.83449 -- May 31, 2017 164.503576 24.82082 -- May 30, 2017 165.041396 24.891164 -- May 29, 2017 165.34126 24.934679 -- May 26, 2017 164.507361 24.815013 -- May 25, 2017 164.010121 24.740249 -- May 24, 2017 163.410551 24.649956 -- May 23, 2017 162.99902 24.582561 -- May 19, 2017 163.477839 24.663993 -- May 18, 2017 163.95218 24.735948 -- May 17, 2017 163.322499 24.64113 -- May 16, 2017 160.783263 24.249949 -- May 15, 2017 160.320383 24.180348 -- May 12, 2017 160.596541 24.228232 -- May 11, 2017 160.498763 24.213578 -- May 10, 2017 159.737079 24.098853 -- May 9, 2017 160.352762 24.186798 -- May 8, 2017 161.19607 24.314439 -- May 5, 2017 162.15916 24.465928 -- May 4, 2017 162.286564 24.485444 -- May 3, 2017 162.72701 24.552201 -- May 2, 2017 163.203706 24.619088 -- May 1, 2017 161.929855 24.426958 -- Apr 28, 2017 162.619684 24.537473 -- Apr 27, 2017 161.846317 24.420985 -- Apr 26, 2017 162.102578 24.459962 -- Apr 25, 2017 161.416194 24.35117 -- Apr 24, 2017 162.29634 24.484235 -- Apr 21, 2017 162.666937 24.546429 -- Apr 20, 2017 162.43661 24.511863 -- Apr 19, 2017 162.828281 24.571343 -- Apr 18, 2017 163.424865 24.656191 -- Apr 17, 2017 162.121764 24.459708 -- Apr 13, 2017 162.48124 24.523179 -- Apr 12, 2017 161.748225 24.412677 -- Apr 11, 2017 161.064684 24.309734 -- Apr 10, 2017 160.29272 24.18535 -- Apr 7, 2017 160.255343 24.185891 -- Apr 6, 2017 160.867975 24.278667 -- Apr 5, 2017 160.562842 24.232876 -- Apr 4, 2017 160.087536 24.155984 -- Apr 3, 2017 160.227142 24.177259 -- Mar 31, 2017 159.264921 24.043467 -- Mar 30, 2017 158.885907 23.991854 -- Mar 29, 2017 159.642403 24.111681 -- Mar 28, 2017 159.053202 24.017508 -- Mar 27, 2017 160.014334 24.163071 -- Mar 24, 2017 159.576531 24.113857 -- Mar 23, 2017 158.718088 23.984346 -- Mar 22, 2017 158.56368 23.961292 -- Mar 21, 2017 158.038662 23.866129 -- Mar 20, 2017 157.970009 23.856251 -- Mar 17, 2017 157.57902 23.813884 -- Mar 16, 2017 156.770314 23.691658 -- Mar 15, 2017 157.264937 23.766687 -- Mar 14, 2017 155.611601 23.501373 -- Mar 13, 2017 155.380928 23.466518 -- Mar 10, 2017 155.946352 23.568716 -- Mar 9, 2017 155.656577 23.525331 -- Mar 8, 2017 156.576571 23.664557 -- Mar 7, 2017 157.573651 23.799585 -- Mar 6, 2017 158.101506 23.879749 -- Mar 3, 2017 157.991138 23.879745 -- Mar 2, 2017 158.11301 23.898339 -- Mar 1, 2017 158.323829 23.930555 -- Feb 28, 2017 159.561056 24.093597 -- Feb 27, 2017 159.205863 24.032215 -- Feb 24, 2017 160.037659 24.150811 -- Feb 23, 2017 157.984823 23.841219 -- Feb 22, 2017 157.350339 23.745632 -- Feb 21, 2017 157.471724 23.764028 -- Feb 17, 2017 157.785712 23.812725 -- Feb 16, 2017 157.368875 23.750173 -- Feb 15, 2017 156.607044 23.635385 -- Feb 14, 2017 156.822688 23.667821 -- Feb 13, 2017 157.459902 23.764266 -- Feb 10, 2017 158.389248 23.905436 -- Feb 9, 2017 158.449921 23.914809 -- Feb 8, 2017 160.132745 24.168853 -- Feb 7, 2017 158.509649 23.923654 -- Feb 6, 2017 158.444701 23.91412 -- Feb 3, 2017 157.514574 23.774521 -- Feb 2, 2017 158.2574 23.886978 -- Feb 1, 2017 158.344926 23.900232 -- Jan 31, 2017 158.462041 23.916211 -- Jan 30, 2017 157.832849 23.819792 -- Jan 27, 2017 158.046565 23.848228 -- Jan 26, 2017 157.371489 23.746575 -- Jan 25, 2017 157.024491 23.694363 -- Jan 24, 2017 158.461748 23.914597 -- Jan 23, 2017 159.756326 24.11035 -- Jan 20, 2017 159.021256 23.997127 -- Jan 19, 2017 159.58521 24.082515 -- Jan 18, 2017 160.607882 24.237117 -- Jan 17, 2017 161.47079 24.370942 -- Jan 16, 2017 161.308113 24.346628 -- Jan 13, 2017 160.84548 24.274361 -- Jan 12, 2017 162.065104 24.458769 -- Jan 11, 2017 161.661414 24.398002 -- Jan 10, 2017 161.667377 24.402551 -- Jan 9, 2017 161.795251 24.421948 -- Jan 6, 2017 161.469554 24.370329 -- Jan 5, 2017 162.536759 24.531752 -- Jan 4, 2017 161.932137 24.440835 -- Jan 3, 2017 161.069281 24.313882 -- Dec 30, 2016 161.32602 24.358551 -- Dec 29, 2016 160.227706 24.197589 -- Dec 28, 2016 159.823526 24.141973 0.50512 Dec 23, 2016 158.445499 24.150672 -- Dec 22, 2016 158.008514 24.084384 -- Dec 21, 2016 158.088583 24.096947 -- Dec 20, 2016 157.669186 24.020169 -- Dec 19, 2016 157.939294 24.0615 -- Dec 16, 2016 157.099842 23.941001 -- Dec 15, 2016 157.225382 23.960218 -- Dec 14, 2016 158.055418 24.087032 -- Dec 13, 2016 158.597257 24.163324 -- Dec 12, 2016 158.410315 24.135081 -- Dec 9, 2016 159.367894 24.288496 -- Dec 8, 2016 161.3389 24.58882 -- Dec 7, 2016 163.349132 24.895442 -- Dec 6, 2016 162.64239 24.781353 -- Dec 5, 2016 163.416377 24.899632 -- Dec 2, 2016 163.239561 24.880272 -- Dec 1, 2016 163.043711 24.850755 -- Nov 30, 2016 165.050959 25.15616 -- Nov 29, 2016 166.132079 25.313358 -- Nov 28, 2016 165.778911 25.258865 -- Nov 25, 2016 165.261498 25.185286 -- Nov 24, 2016 164.63079 25.089357 -- Nov 23, 2016 165.108138 25.162388 -- Nov 22, 2016 164.764216 25.106012 -- Nov 21, 2016 164.248951 25.027777 -- Nov 18, 2016 164.029719 24.999386 -- Nov 17, 2016 164.285107 25.038465 -- Nov 16, 2016 165.043203 25.154358 -- Nov 15, 2016 164.164939 25.016345 -- Nov 14, 2016 163.939511 24.982442 -- Nov 11, 2016 166.919603 25.444164 -- Nov 10, 2016 166.919603 25.444435 -- Nov 9, 2016 167.324308 25.506517 -- Nov 8, 2016 167.38675 25.516149 -- Nov 7, 2016 168.224607 25.637883 -- Nov 4, 2016 169.3607 25.816013 -- Nov 3, 2016 168.316 25.656984 -- Nov 2, 2016 168.920395 25.749463 -- Nov 1, 2016 168.585503 25.694277 -- Oct 31, 2016 168.555017 25.687931 -- Oct 28, 2016 167.362886 25.505375 -- Oct 27, 2016 167.192598 25.478011 -- Oct 26, 2016 168.120792 25.619697 -- Oct 25, 2016 168.348833 25.654376 -- Oct 24, 2016 168.024519 25.605117 -- Oct 21, 2016 168.451132 25.671323 -- Oct 20, 2016 167.575975 25.537836 -- Oct 19, 2016 167.838956 25.578689 -- Oct 18, 2016 167.642863 25.548661 -- Oct 17, 2016 166.870944 25.431298 -- Oct 14, 2016 166.078199 25.311436 -- Oct 13, 2016 167.487067 25.526526 -- Oct 12, 2016 166.462801 25.370825 -- Oct 11, 2016 166.287469 25.343712 -- Oct 7, 2016 166.435411 25.367896 -- Oct 6, 2016 166.450666 25.370458 -- Oct 5, 2016 166.748564 25.41621 -- Oct 4, 2016 167.753819 25.569262 -- Oct 3, 2016 169.300484 25.805298 -- Sep 30, 2016 169.070703 25.771439 -- Sep 29, 2016 170.359881 25.968354 -- Sep 28, 2016 169.649698 25.86025 -- Sep 27, 2016 169.805173 25.883907 -- Sep 26, 2016 169.707366 25.869391 -- Sep 23, 2016 168.857239 25.74072 -- Sep 22, 2016 168.055306 25.618721 -- Sep 21, 2016 166.893832 25.441791 -- Sep 20, 2016 166.502213 25.382208 -- Sep 19, 2016 165.765019 25.269997 -- Sep 16, 2016 165.668637 25.256427 -- Sep 15, 2016 165.178704 25.181965 -- Sep 14, 2016 165.042485 25.162214 -- Sep 13, 2016 163.929885 24.992453 -- Sep 12, 2016 165.26075 25.19561 -- Sep 9, 2016 165.523915 25.236914 -- Sep 8, 2016 167.333218 25.513084 -- Sep 7, 2016 169.427254 25.832744 -- Sep 6, 2016 168.911737 25.754185 -- Sep 2, 2016 168.258438 25.655975 -- Sep 1, 2016 168.953436 25.762363 -- Aug 31, 2016 168.759766 25.736353 -- Aug 30, 2016 168.65295 25.723147 -- Aug 29, 2016 168.577195 25.71507 -- Aug 26, 2016 167.181027 25.509564 -- Aug 25, 2016 167.651951 25.581749 -- Aug 24, 2016 168.340077 25.687102 -- Aug 23, 2016 168.433947 25.694856 -- Aug 22, 2016 168.178251 25.656117 -- Aug 19, 2016 166.631224 25.427793 -- Aug 18, 2016 167.253737 25.523017 -- Aug 17, 2016 166.843999 25.460665 -- Aug 16, 2016 167.001604 25.478357 -- Aug 15, 2016 167.499388 25.554481 -- Aug 12, 2016 167.937752 25.629095 -- Aug 11, 2016 167.479265 25.559269 -- Aug 10, 2016 168.313912 25.687154 -- Aug 9, 2016 167.841699 25.608665 -- Aug 8, 2016 166.707252 25.435661 -- Aug 5, 2016 166.489674 25.409996 -- Aug 4, 2016 167.441318 25.555708 -- Aug 3, 2016 166.349281 25.389193 -- Aug 2, 2016 166.545534 25.412631 -- Jul 29, 2016 167.049829 25.504777 -- Jul 28, 2016 165.782758 25.312726 -- Jul 27, 2016 165.536572 25.276729 -- Jul 26, 2016 164.691145 25.135184 -- Jul 25, 2016 165.030302 25.187316 -- Jul 22, 2016 165.181371 25.220484 -- Jul 21, 2016 164.648964 25.139548 -- Jul 20, 2016 164.654597 25.140588 -- Jul 19, 2016 165.730138 25.29606 -- Jul 18, 2016 165.169105 25.210619 -- Jul 15, 2016 164.763617 25.1586 -- Jul 14, 2016 166.551583 25.432088 -- Jul 13, 2016 168.005436 25.6546 -- Jul 12, 2016 166.992054 25.490612 -- Jul 11, 2016 168.892224 25.7815 -- Jul 8, 2016 169.164384 25.832977 -- Jul 7, 2016 168.963451 25.802667 -- Jul 6, 2016 168.838527 25.78397 -- Jul 5, 2016 168.387175 25.705797 -- Jul 4, 2016 167.166369 25.519857 -- Jun 30, 2016 165.990324 25.354541 -- Jun 29, 2016 164.474243 25.122476 -- Jun 28, 2016 164.78357 25.169459 -- Jun 27, 2016 164.928916 25.178168 -- Jun 24, 2016 163.202795 24.923322 -- Jun 23, 2016 161.282047 24.631016 -- Jun 22, 2016 161.933292 24.730791 -- Jun 21, 2016 161.261476 24.619852 -- Jun 20, 2016 162.314043 24.781068 -- Jun 17, 2016 164.028232 25.051831 -- Jun 16, 2016 164.636756 25.144921 -- Jun 15, 2016 165.107748 25.217745 0.22838 Jun 14, 2016 165.01684 25.424307 -- Jun 13, 2016 165.269468 25.463515 -- Jun 10, 2016 165.520602 25.511258 -- Jun 9, 2016 164.636003 25.375196 -- Jun 8, 2016 164.532782 25.359607 -- Jun 7, 2016 164.258005 25.309132 -- Jun 6, 2016 163.939664 25.26041 -- Jun 3, 2016 164.927996 25.421874 -- Jun 2, 2016 163.860514 25.25769 -- Jun 1, 2016 162.884358 25.107461 -- May 31, 2016 162.948879 25.111402 -- May 30, 2016 162.22693 25.002781 -- May 27, 2016 162.085667 24.99721 -- May 26, 2016 162.125977 25.004211 -- May 25, 2016 161.182284 24.858875 -- May 24, 2016 161.269963 24.859558 -- May 20, 2016 161.502557 24.915982 -- May 19, 2016 161.905748 24.978512 -- May 18, 2016 161.5674 24.92675 -- May 17, 2016 162.753499 25.090217 -- May 16, 2016 162.552131 25.059555 -- May 13, 2016 163.350557 25.1967 -- May 12, 2016 162.457416 25.059178 -- May 11, 2016 162.949819 25.135426 -- May 10, 2016 162.890028 25.113291 -- May 9, 2016 162.671535 25.079966 -- May 6, 2016 162.340683 25.042808 -- May 5, 2016 162.332993 25.041754 -- May 4, 2016 161.336651 24.888159 -- May 3, 2016 160.52302 24.75011 -- May 2, 2016 159.69672 24.622543 -- Apr 29, 2016 160.733351 24.790053 -- Apr 28, 2016 161.185664 24.857597 -- Apr 27, 2016 160.594783 24.763064 -- Apr 26, 2016 160.010945 24.663849 -- Apr 25, 2016 159.883394 24.643809 -- Apr 22, 2016 160.639228 24.768643 -- Apr 21, 2016 160.785687 24.791405 -- Apr 20, 2016 161.000119 24.824607 -- Apr 19, 2016 161.134234 24.839274 -- Apr 18, 2016 161.239093 24.855754 -- Apr 15, 2016 161.942333 24.971899 -- Apr 14, 2016 161.376233 24.884849 -- Apr 13, 2016 162.030499 24.985505 -- Apr 12, 2016 161.467534 24.892141 -- Apr 11, 2016 162.177696 25.002027 -- Apr 8, 2016 162.414873 25.046142 -- Apr 7, 2016 162.630895 25.07989 -- Apr 6, 2016 161.233935 24.864224 -- Apr 5, 2016 161.432258 24.888882 -- Apr 4, 2016 160.235261 24.704787 -- Apr 1, 2016 159.740333 24.635996 -- Mar 31, 2016 160.113333 24.69376 -- Mar 30, 2016 160.142026 24.697826 -- Mar 29, 2016 160.721481 24.781104 -- Mar 28, 2016 158.920328 24.503627 -- Mar 24, 2016 158.649366 24.472821 -- Mar 23, 2016 159.344505 24.57987 -- Mar 22, 2016 158.158954 24.397775 -- Mar 21, 2016 158.231785 24.398871 -- Mar 18, 2016 158.517637 24.4504 -- Mar 17, 2016 158.098477 24.386088 -- Mar 16, 2016 157.514607 24.295941 -- Mar 15, 2016 156.433021 24.122734 -- Mar 14, 2016 156.067988 24.066717 -- Mar 11, 2016 155.931468 24.053008 -- Mar 10, 2016 156.656521 24.165666 -- Mar 9, 2016 157.148694 24.241946 -- Mar 8, 2016 158.278707 24.409477 -- Mar 7, 2016 156.495394 24.134409 -- Mar 4, 2016 156.766089 24.184098 -- Mar 3, 2016 157.379093 24.279002 -- Mar 2, 2016 157.110195 24.237904 -- Mar 1, 2016 155.886536 24.04273 -- Feb 29, 2016 156.885712 24.191277 -- Feb 26, 2016 157.603626 24.291493 -- Feb 25, 2016 158.092048 24.361871 -- Feb 24, 2016 157.365263 24.249477 -- Feb 23, 2016 157.534417 24.281524 -- Feb 22, 2016 157.967321 24.34865 -- Feb 19, 2016 157.585859 24.285629 -- Feb 18, 2016 157.092343 24.209527 -- Feb 17, 2016 156.182505 24.06947 -- Feb 16, 2016 156.312714 24.094026 -- Feb 12, 2016 157.209305 24.226531 -- Feb 11, 2016 158.872545 24.482691 -- Feb 10, 2016 159.729803 24.615126 -- Feb 9, 2016 158.660525 24.458071 -- Feb 8, 2016 159.319796 24.559952 -- Feb 5, 2016 158.227353 24.38728 -- Feb 4, 2016 157.659512 24.300285 -- Feb 3, 2016 157.435376 24.265587 -- Feb 2, 2016 157.9842 24.355441 -- Feb 1, 2016 155.78459 24.016296 -- Jan 29, 2016 156.327556 24.105856 -- Jan 28, 2016 156.020609 24.062294 -- Jan 27, 2016 155.304318 23.955717 -- Jan 26, 2016 154.164727 23.778103 -- Jan 25, 2016 154.084231 23.765472 -- Jan 22, 2016 153.288346 23.645531 -- Jan 21, 2016 154.575814 23.84467 -- Jan 20, 2016 155.587075 24.000526 -- Jan 19, 2016 155.713721 24.018287 -- Jan 18, 2016 156.068152 24.073419 -- Jan 15, 2016 156.567363 24.153188 -- Jan 14, 2016 155.730631 24.023923 -- Jan 13, 2016 156.565276 24.15302 -- Jan 12, 2016 156.065695 24.074646 -- Jan 11, 2016 155.532397 23.992517 -- Jan 8, 2016 156.323246 24.117084 -- Jan 7, 2016 157.034649 24.227075 -- Jan 6, 2016 157.504947 24.300002 -- Jan 5, 2016 156.771347 24.18529 -- Jan 4, 2016 157.200408 24.251779 -- Dec 31, 2015 156.842717 24.201252 -- Dec 30, 2015 156.335231 24.124557 -- Dec 29, 2015 156.087662 24.08784 0.45888 Dec 24, 2015 156.831008 24.418104 -- Dec 23, 2015 156.15111 24.312436 -- Dec 22, 2015 156.35594 24.344782 -- Dec 21, 2015 156.961904 24.431045 -- Dec 18, 2015 156.829352 24.415256 -- Dec 17, 2015 156.080918 24.29902 -- Dec 16, 2015 154.585309 24.066224 -- Dec 15, 2015 154.737876 24.086362 -- Dec 14, 2015 154.797668 24.09592 -- Dec 11, 2015 155.827214 24.261228 -- Dec 10, 2015 155.096033 24.147496 -- Dec 9, 2015 155.395578 24.194451 -- Dec 8, 2015 155.894441 24.268478 -- Dec 7, 2015 156.574878 24.374777 -- Dec 4, 2015 155.504412 24.212896 -- Dec 3, 2015 154.667559 24.082452 -- Dec 2, 2015 155.844571 24.265988 -- Dec 1, 2015 155.879505 24.267778 -- Nov 30, 2015 154.396352 24.03443 -- Nov 27, 2015 154.277285 24.015245 -- Nov 26, 2015 154.464613 24.042882 -- Nov 25, 2015 154.255038 24.010928 -- Nov 24, 2015 153.675059 23.920274 -- Nov 23, 2015 153.491937 23.891947 -- Nov 20, 2015 153.408097 23.880144 -- Nov 19, 2015 153.431523 23.884091 -- Nov 18, 2015 152.646504 23.761996 -- Nov 17, 2015 152.681805 23.767294 -- Nov 16, 2015 152.646476 23.762058 -- Nov 13, 2015 152.624517 23.759855 -- Nov 12, 2015 151.512784 23.586897 -- Nov 11, 2015 151.259143 23.547836 -- Nov 10, 2015 151.259143 23.548086 -- Nov 9, 2015 150.772246 23.472043 -- Nov 6, 2015 150.794338 23.476537 -- Nov 5, 2015 151.1062 23.525214 -- Nov 4, 2015 151.46687 23.581683 -- Nov 3, 2015 151.667912 23.612906 -- Nov 2, 2015 152.284115 23.709125 -- Oct 30, 2015 152.835317 23.798753 -- Oct 29, 2015 152.745904 23.786988 -- Oct 28, 2015 153.602374 23.922207 -- Oct 27, 2015 154.337479 24.034639 -- Oct 26, 2015 154.195016 24.01267 -- Oct 23, 2015 152.821018 23.802189 -- Oct 22, 2015 153.690014 23.937926 -- Oct 21, 2015 153.379679 23.890272 -- Oct 20, 2015 152.026757 23.676118 -- Oct 19, 2015 153.38628 23.88836 -- Oct 16, 2015 153.630362 23.930208 -- Oct 15, 2015 153.785719 23.954669 -- Oct 14, 2015 154.292264 24.033871 -- Oct 13, 2015 153.917129 23.97268 -- Oct 9, 2015 152.793217 23.802836 -- Oct 8, 2015 153.106601 23.853229 -- Oct 7, 2015 154.291245 24.036996 -- Oct 6, 2015 154.960368 24.137143 -- Oct 5, 2015 154.953019 24.136778 -- Oct 2, 2015 155.686932 24.25424 -- Oct 1, 2015 155.405166 24.211256 -- Sep 30, 2015 155.708606 24.259883 -- Sep 29, 2015 156.900396 24.443177 -- Sep 28, 2015 156.738022 24.41859 -- Sep 25, 2015 155.543889 24.23767 -- Sep 24, 2015 157.648528 24.566603 -- Sep 23, 2015 157.39697 24.527134 -- Sep 22, 2015 157.44152 24.530086 -- Sep 21, 2015 156.454488 24.376976 -- Sep 18, 2015 158.062814 24.632774 -- Sep 17, 2015 156.353708 24.366498 -- Sep 16, 2015 155.023197 24.159309 -- Sep 15, 2015 154.624236 24.092509 -- Sep 14, 2015 156.707291 24.41764 -- Sep 11, 2015 156.082974 24.325865 -- Sep 10, 2015 155.349654 24.211185 -- Sep 9, 2015 155.473549 24.231368 -- Sep 8, 2015 155.444833 24.222318 -- Sep 4, 2015 156.248322 24.354991 -- Sep 3, 2015 155.810046 24.287506 -- Sep 2, 2015 155.864112 24.295866 -- Sep 1, 2015 155.383181 24.214231 -- Aug 31, 2015 154.591497 24.092807 -- Aug 28, 2015 154.79695 24.133216 -- Aug 27, 2015 153.747068 23.970868 -- Aug 26, 2015 153.172977 23.881788 -- Aug 25, 2015 156.554326 24.403019 -- Aug 24, 2015 158.696213 24.737404 -- Aug 21, 2015 159.36087 24.848724 -- Aug 20, 2015 160.080576 24.961273 -- Aug 19, 2015 159.6458 24.893594 -- Aug 18, 2015 159.069371 24.79733 -- Aug 17, 2015 159.61228 24.882354 -- Aug 14, 2015 159.454487 24.865232 -- Aug 13, 2015 158.995323 24.793514 -- Aug 12, 2015 159.262299 24.835529 -- Aug 11, 2015 159.536477 24.871874 -- Aug 10, 2015 158.893867 24.771968 -- Aug 7, 2015 159.887445 24.93435 -- Aug 6, 2015 159.60317 24.890203 -- Aug 5, 2015 160.069522 24.963514 -- Aug 4, 2015 161.003725 25.102592 -- Jul 31, 2015 160.981168 25.112712 -- Jul 30, 2015 160.670762 25.067343 -- Jul 29, 2015 159.724533 24.922203 -- Jul 28, 2015 160.292835 25.001317 -- Jul 27, 2015 160.555626 25.158431 -- Jul 24, 2015 160.741169 25.084082 -- Jul 23, 2015 160.403563 25.032058 -- Jul 22, 2015 159.423136 24.879177 -- Jul 21, 2015 158.781357 24.767572 -- Jul 20, 2015 158.655192 24.747893 -- Jul 17, 2015 159.022255 24.818075 -- Jul 16, 2015 158.471959 24.732065 -- Jul 15, 2015 158.28467 24.703105 -- Jul 14, 2015 156.352292 24.390351 -- Jul 13, 2015 156.189677 24.36515 -- Jul 10, 2015 156.150929 24.37152 -- Jul 9, 2015 158.22058 24.694721 -- Jul 8, 2015 159.819734 24.94489 -- Jul 7, 2015 159.144677 24.827697 -- Jul 6, 2015 158.263182 24.69071 -- Jul 3, 2015 157.004002 24.506168 -- Jul 2, 2015 156.346289 24.403734 -- Jun 30, 2015 157.702301 24.617275 -- Jun 29, 2015 156.665699 24.439045 -- Jun 26, 2015 154.489307 24.096189 -- Jun 25, 2015 155.343057 24.225633 -- Jun 24, 2015 156.313648 24.376726 -- Jun 23, 2015 155.38587 24.23064 -- Jun 22, 2015 155.744631 24.286804 -- Jun 19, 2015 157.380139 24.54488 -- Jun 18, 2015 155.95901 24.323058 -- Jun 17, 2015 156.361218 24.385706 0.22784 Jun 16, 2015 156.184855 24.585027 -- Jun 15, 2015 155.1773 24.426706 -- Jun 12, 2015 154.363909 24.301102 -- Jun 11, 2015 153.980081 24.240985 -- Jun 10, 2015 152.610649 24.025527 -- Jun 9, 2015 153.260386 24.126314 -- Jun 8, 2015 154.119858 24.262068 -- Jun 5, 2015 154.054977 24.254285 -- Jun 4, 2015 155.671254 24.509082 -- Jun 3, 2015 155.218155 24.438218 -- Jun 2, 2015 156.820979 24.689111 -- Jun 1, 2015 158.59818 24.969586 -- May 29, 2015 158.912384 25.042217 -- May 28, 2015 157.986121 24.902784 -- May 27, 2015 158.204553 24.943734 -- May 26, 2015 157.506629 24.819346 -- May 25, 2015 155.841766 24.557211 -- May 22, 2015 156.0756 24.609006 -- May 21, 2015 157.116244 24.773681 -- May 20, 2015 156.194377 24.627793 -- May 19, 2015 155.894646 24.566777 -- May 15, 2015 158.39296 24.983766 -- May 14, 2015 156.416339 24.67231 -- May 13, 2015 156.081768 24.619696 -- May 12, 2015 156.765446 24.706281 -- May 11, 2015 156.533228 24.669926 -- May 8, 2015 159.015658 25.076672 -- May 7, 2015 158.100906 24.932646 -- May 6, 2015 156.514081 24.682604 -- May 5, 2015 158.444358 24.973059 -- May 4, 2015 158.900388 25.045279 -- May 1, 2015 160.09605 25.249244 -- Apr 30, 2015 161.586941 25.486421 -- Apr 29, 2015 161.426266 25.462853 -- Apr 28, 2015 162.384873 25.601158 -- Apr 27, 2015 164.593492 25.949883 -- Apr 24, 2015 164.860594 26.011065 -- Apr 23, 2015 163.837399 25.849841 -- Apr 22, 2015 163.441961 25.787578 -- Apr 21, 2015 164.69648 25.967711 -- Apr 20, 2015 165.233733 26.052701 -- Apr 17, 2015 165.396078 26.097367 -- Apr 16, 2015 164.757444 25.997086 -- Apr 15, 2015 165.645277 26.137612 -- Apr 14, 2015 165.816896 26.146631 -- Apr 13, 2015 164.599291 25.955099 -- Apr 10, 2015 164.119382 25.89837 -- Apr 9, 2015 164.270687 25.922561 -- Apr 8, 2015 165.272854 26.081061 -- Apr 7, 2015 165.375022 26.079189 -- Apr 6, 2015 164.749863 25.979411 -- Apr 2, 2015 165.142023 26.070927 -- Apr 1, 2015 164.99179 26.047499 -- Mar 31, 2015 163.765273 25.845233 -- Mar 30, 2015 164.587394 25.938225 -- Mar 27, 2015 164.618697 25.935166 -- Mar 26, 2015 163.336838 25.733497 -- Mar 25, 2015 165.201373 26.027571 -- Mar 24, 2015 166.068695 26.164338 -- Mar 23, 2015 165.531387 26.079917 -- Mar 20, 2015 165.824217 26.127092 -- Mar 19, 2015 165.026964 26.001642 -- Mar 18, 2015 164.538066 25.924881 -- Mar 17, 2015 162.106324 25.541804 -- Mar 16, 2015 161.579195 25.459065 -- Mar 13, 2015 160.934057 25.358022 -- Mar 12, 2015 160.73544 25.326957 -- Mar 11, 2015 160.529083 25.293757 -- Mar 10, 2015 160.432944 25.278536 -- Mar 9, 2015 160.347744 25.265381 -- Mar 6, 2015 160.687145 25.320004 -- Mar 5, 2015 162.528997 25.610601 -- Mar 4, 2015 163.984638 25.840245 -- Mar 3, 2015 165.3576 26.056819 -- Mar 2, 2015 165.522077 26.08299 -- Feb 27, 2015 167.55032 26.392875 -- Feb 26, 2015 165.113086 26.004172 -- Feb 25, 2015 165.250742 26.023089 -- Feb 24, 2015 164.754201 25.947973 -- Feb 23, 2015 163.198305 25.702864 -- Feb 20, 2015 161.665341 25.451757 -- Feb 19, 2015 161.110644 25.364752 -- Feb 18, 2015 160.551692 25.276993 -- Feb 17, 2015 159.983177 25.19791 -- Feb 13, 2015 161.659292 25.447927 -- Feb 12, 2015 163.128998 25.679533 -- Feb 11, 2015 162.706173 25.61315 -- Feb 10, 2015 162.950901 25.667421 -- Feb 9, 2015 164.222827 25.868275 -- Feb 6, 2015 164.12498 25.84308 -- Feb 5, 2015 165.393887 26.042012 -- Feb 4, 2015 166.936736 26.25966 -- Feb 3, 2015 166.350005 26.193084 -- Feb 2, 2015 166.714835 26.265882 -- Jan 30, 2015 166.357727 26.198457 -- Jan 29, 2015 162.939798 25.689355 -- Jan 28, 2015 163.083059 25.715671 -- Jan 27, 2015 161.810402 25.522049 -- Jan 26, 2015 160.232673 25.273399 -- Jan 23, 2015 160.418917 25.300546 -- Jan 22, 2015 159.288507 25.122138 -- Jan 21, 2015 159.760159 25.197009 -- Jan 20, 2015 158.411783 24.988259 -- Jan 19, 2015 158.122535 24.943044 -- Jan 16, 2015 157.730718 24.878992 -- Jan 15, 2015 158.878681 25.060659 -- Jan 14, 2015 156.657216 24.710275 -- Jan 13, 2015 155.818818 24.58164 -- Jan 12, 2015 155.72721 24.567569 -- Jan 9, 2015 154.824967 24.422844 -- Jan 8, 2015 153.620969 24.23333 -- Jan 7, 2015 154.313354 24.342944 -- Jan 6, 2015 154.554632 24.361969 -- Jan 5, 2015 154.49296 24.375313 -- Jan 2, 2015 153.464232 24.210778 -- Dec 31, 2014 152.581537 24.051151 -- Dec 30, 2014 151.995851 23.985628 -- Dec 29, 2014 151.452216 23.906847 0.65741 Dec 24, 2014 150.298471 23.964656 -- Dec 23, 2014 150.586084 24.011192 -- Dec 22, 2014 152.333316 24.29031 -- Dec 19, 2014 152.159112 24.258869 -- Dec 18, 2014 151.472195 24.149647 -- Dec 17, 2014 152.635203 24.335523 -- Dec 16, 2014 153.475558 24.442578 -- Dec 15, 2014 152.610003 24.327782 -- Dec 12, 2014 153.13335 24.416275 -- Dec 11, 2014 152.532545 24.320465 -- Dec 10, 2014 152.773816 24.35381 -- Dec 9, 2014 152.565597 24.316483 -- Dec 8, 2014 152.375074 24.286289 -- Dec 5, 2014 151.763026 24.193345 -- Dec 4, 2014 152.670365 24.338518 -- Dec 3, 2014 152.040827 24.238125 -- Dec 2, 2014 151.826315 24.199862 -- Dec 1, 2014 153.352824 24.444065 -- Nov 28, 2014 153.778258 24.498885 -- Nov 27, 2014 152.698694 24.344229 -- Nov 26, 2014 153.150976 24.416649 -- Nov 25, 2014 153.130993 24.409855 -- Nov 24, 2014 152.619976 24.328486 -- Nov 21, 2014 151.861567 24.21228 -- Nov 20, 2014 150.59414 24.010057 -- Nov 19, 2014 150.087798 23.929361 -- Nov 18, 2014 151.197448 24.102687 -- Nov 17, 2014 150.89687 24.054973 -- Nov 14, 2014 150.899148 24.06032 -- Nov 13, 2014 150.270543 23.960085 -- Nov 12, 2014 150.81121 24.046698 -- Nov 11, 2014 150.918301 24.061821 -- Nov 10, 2014 150.918301 24.062073 -- Nov 7, 2014 151.368372 24.138943 -- Nov 6, 2014 150.33124 23.973489 -- Nov 5, 2014 151.164871 24.105468 -- Nov 4, 2014 151.527368 24.143096 -- Nov 3, 2014 151.449059 24.147006 -- Oct 31, 2014 151.272685 24.107111 -- Oct 30, 2014 151.06418 24.089017 -- Oct 29, 2014 151.19427 24.109882 -- Oct 28, 2014 151.421114 24.126127 -- Oct 27, 2014 151.972556 24.23067 -- Oct 24, 2014 152.110059 24.256284 -- Oct 23, 2014 152.161166 24.264807 -- Oct 22, 2014 152.753712 24.35943 -- Oct 21, 2014 153.28762 24.442202 -- Oct 20, 2014 153.56047 24.485867 -- Oct 17, 2014 153.315523 24.450679 -- Oct 16, 2014 153.518001 24.467063 -- Oct 15, 2014 153.944773 24.55164 -- Oct 14, 2014 153.725807 24.513812 -- Oct 10, 2014 152.881484 24.384543 -- Oct 9, 2014 152.486904 24.321421 -- Oct 8, 2014 152.798609 24.371668 -- Oct 7, 2014 153.043844 24.406613 -- Oct 6, 2014 152.13188 24.261105 -- Oct 3, 2014 151.837619 24.21775 -- Oct 2, 2014 151.637049 24.18587 -- Oct 1, 2014 152.232054 24.281274 -- Sep 30, 2014 150.58911 23.999042 -- Sep 29, 2014 151.04651 24.086683 -- Sep 26, 2014 150.567098 24.010261 -- Sep 25, 2014 150.877002 24.059867 -- Sep 24, 2014 149.735262 23.877836 -- Sep 23, 2014 149.96529 23.914262 -- Sep 22, 2014 149.296004 23.807586 -- Sep 19, 2014 148.917291 23.748392 -- Sep 18, 2014 148.070135 23.613261 -- Sep 17, 2014 148.618575 23.701189 -- Sep 16, 2014 149.406812 23.827011 -- Sep 15, 2014 149.574047 23.85419 -- Sep 12, 2014 149.551822 23.852015 -- Sep 11, 2014 150.495438 24.003069 -- Sep 10, 2014 150.293703 23.954727 -- Sep 9, 2014 151.003603 24.084573 -- Sep 8, 2014 151.754189 24.204904 -- Sep 5, 2014 152.153981 24.270149 -- Sep 4, 2014 152.048467 24.253455 -- Sep 3, 2014 152.400794 24.310155 -- Sep 2, 2014 152.348603 24.301665 -- Aug 29, 2014 153.841511 24.53038 -- Aug 28, 2014 153.755429 24.536299 -- Aug 27, 2014 153.484776 24.495182 -- Aug 26, 2014 152.733942 24.370769 -- Aug 25, 2014 152.658417 24.358906 -- Aug 22, 2014 151.92736 24.246973 -- Aug 21, 2014 152.308442 24.308089 -- Aug 20, 2014 152.01631 24.257524 -- Aug 19, 2014 152.625021 24.350709 -- Aug 18, 2014 153.282274 24.456179 -- Aug 15, 2014 154.218794 24.611009 -- Aug 14, 2014 153.418055 24.483154 -- Aug 13, 2014 152.915248 24.402911 -- Aug 12, 2014 152.028368 24.243352 -- Aug 11, 2014 152.809486 24.382277 -- Aug 8, 2014 153.174047 24.445527 -- Aug 7, 2014 153.574171 24.510011 -- Aug 6, 2014 153.01482 24.420714 -- Aug 5, 2014 153.273292 24.458247 -- Aug 1, 2014 153.788617 24.547714 -- Jul 31, 2014 153.106335 24.428284 -- Jul 30, 2014 152.857894 24.404837 -- Jul 29, 2014 153.7962 24.552552 -- Jul 28, 2014 153.097352 24.440706 -- Jul 25, 2014 152.920946 24.423457 -- Jul 24, 2014 151.576132 24.208491 -- Jul 23, 2014 152.489337 24.426911 -- Jul 22, 2014 152.83187 24.399162 -- Jul 21, 2014 152.699881 24.378249 -- Jul 18, 2014 151.693686 24.228173 -- Jul 17, 2014 151.74744 24.23685 -- Jul 16, 2014 150.373821 24.017223 -- Jul 15, 2014 150.188941 23.977381 -- Jul 14, 2014 150.195916 23.978831 -- Jul 11, 2014 150.22247 23.993847 -- Jul 10, 2014 149.72593 23.914612 -- Jul 9, 2014 149.700429 23.910679 -- Jul 8, 2014 149.601188 23.884618 -- Jul 7, 2014 148.485696 23.706313 -- Jul 4, 2014 148.080745 23.65234 -- Jul 3, 2014 148.04126 23.646144 -- Jul 2, 2014 147.6603 23.585369 -- Jun 30, 2014 149.27041 23.826888 -- Jun 27, 2014 148.813449 23.771251 -- Jun 26, 2014 148.973223 23.795757 -- Jun 25, 2014 148.635092 23.736715 -- Jun 24, 2014 148.460613 23.700888 -- Jun 23, 2014 147.520024 23.550904 -- Jun 20, 2014 147.830993 23.609111 -- Jun 19, 2014 147.949987 23.628853 -- Jun 18, 2014 147.818469 23.608312 0.22808 Jun 17, 2014 146.868715 23.677086 -- Jun 16, 2014 147.236615 23.736701 -- Jun 13, 2014 146.767644 23.669689 -- Jun 12, 2014 147.020409 23.710434 -- Jun 11, 2014 146.320002 23.59425 -- Jun 10, 2014 146.531637 23.620626 -- Jun 9, 2014 146.934021 23.685821 -- Jun 6, 2014 146.991226 23.703743 -- Jun 5, 2014 146.644096 23.649164 -- Jun 4, 2014 146.256965 23.587039 -- Jun 3, 2014 146.510517 23.620331 -- Jun 2, 2014 147.765752 23.822015 -- May 30, 2014 148.458638 23.946955 -- May 29, 2014 148.242808 23.900525 -- May 28, 2014 148.78203 24.008896 -- May 27, 2014 146.968298 23.700047 -- May 26, 2014 146.538421 23.630848 -- May 23, 2014 146.67559 23.665033 -- May 22, 2014 146.216766 23.591123 -- May 21, 2014 146.717081 23.672076 -- May 20, 2014 147.226764 23.743091 -- May 16, 2014 147.406025 23.790215 -- May 15, 2014 147.39936 23.83682 -- May 14, 2014 146.538113 23.650125 -- May 13, 2014 145.072585 23.396405 -- May 12, 2014 144.385461 23.285634 -- May 9, 2014 144.994118 23.395996 -- May 8, 2014 145.066689 23.408054 -- May 7, 2014 145.11809 23.416621 -- May 6, 2014 145.2447 23.426026 -- May 5, 2014 145.105462 23.403798 -- May 2, 2014 145.477579 23.475935 -- May 1, 2014 144.980009 23.395679 -- Apr 30, 2014 144.2851 23.285308 -- Apr 29, 2014 143.745164 23.188853 -- Apr 28, 2014 143.563423 23.161675 -- Apr 25, 2014 144.454008 23.321518 -- Apr 24, 2014 144.167372 23.275284 -- Apr 23, 2014 144.524686 23.333245 -- Apr 22, 2014 144.215142 23.267878 -- Apr 21, 2014 144.041407 23.239932 -- Apr 17, 2014 143.937326 23.24681 -- Apr 16, 2014 144.402396 23.322239 -- Apr 15, 2014 144.170302 23.284741 -- Apr 14, 2014 143.635126 23.175302 -- Apr 11, 2014 143.71574 23.204464 -- Apr 10, 2014 143.1144 23.107387 -- Apr 9, 2014 142.495404 23.007419 -- Apr 8, 2014 142.908031 23.058806 -- Apr 7, 2014 142.881358 23.05461 -- Apr 4, 2014 142.377459 22.988979 -- Apr 3, 2014 141.578742 22.860071 -- Apr 2, 2014 141.4187 22.834314 -- Apr 1, 2014 142.140926 22.935837 -- Mar 31, 2014 143.06232 23.081027 -- Mar 28, 2014 143.634794 23.178125 -- Mar 27, 2014 143.880262 23.214106 -- Mar 26, 2014 143.411375 23.138976 -- Mar 25, 2014 143.14268 23.08797 -- Mar 24, 2014 143.620822 23.165189 -- Mar 21, 2014 143.124379 23.093357 -- Mar 20, 2014 141.675324 22.85943 -- Mar 19, 2014 142.232088 22.949443 -- Mar 18, 2014 143.087861 23.079995 -- Mar 17, 2014 142.61056 23.003239 -- Mar 14, 2014 143.039393 23.080841 -- Mar 13, 2014 143.110206 23.092456 -- Mar 12, 2014 142.085316 22.927099 -- Mar 11, 2014 141.705027 22.858325 -- Mar 10, 2014 141.647246 22.849149 -- Mar 7, 2014 141.25024 22.79342 -- Mar 6, 2014 141.458792 22.82731 -- Mar 5, 2014 142.096681 22.93047 -- Mar 4, 2014 141.794653 22.874256 -- Mar 3, 2014 142.819521 23.039837 -- Feb 28, 2014 142.632934 23.013805 -- Feb 27, 2014 142.571455 22.999651 -- Feb 26, 2014 141.813534 22.873336 -- Feb 25, 2014 140.898973 22.718313 -- Feb 24, 2014 140.019513 22.576445 -- Feb 21, 2014 139.93353 22.562318 -- Feb 20, 2014 139.052018 22.420547 -- Feb 19, 2014 139.128575 22.433069 -- Feb 18, 2014 139.053601 22.42206 -- Feb 14, 2014 138.869177 22.391843 -- Feb 13, 2014 138.943512 22.404193 -- Feb 12, 2014 138.451824 22.325181 -- Feb 11, 2014 138.93745 22.40551 -- Feb 10, 2014 139.944013 22.568105 -- Feb 7, 2014 140.105724 22.593851 -- Feb 6, 2014 139.38248 22.477056 -- Feb 5, 2014 140.288394 22.623558 -- Feb 4, 2014 141.383713 22.801847 -- Feb 3, 2014 142.189573 22.932196 -- Jan 31, 2014 141.601159 22.838905 -- Jan 30, 2014 140.782619 22.709068 -- Jan 29, 2014 140.823794 22.717931 -- Jan 28, 2014 140.072837 22.59804 -- Jan 27, 2014 140.112592 22.604788 -- Jan 24, 2014 141.065099 22.762357 -- Jan 23, 2014 140.961149 22.745771 -- Jan 22, 2014 139.41625 22.496525 -- Jan 21, 2014 139.600386 22.52361 -- Jan 20, 2014 139.484111 22.504961 -- Jan 17, 2014 139.392478 22.493778 -- Jan 16, 2014 139.291868 22.477737 -- Jan 15, 2014 138.531273 22.355173 -- Jan 14, 2014 138.396116 22.33072 -- Jan 13, 2014 139.035883 22.43433 -- Jan 10, 2014 138.695364 22.382998 -- Jan 9, 2014 137.033718 22.11485 -- Jan 8, 2014 136.234921 21.985969 -- Jan 7, 2014 137.293221 22.154384 -- Jan 6, 2014 136.243822 21.985153 -- Jan 3, 2014 135.349646 21.844308 -- Jan 2, 2014 135.24333 21.827365 -- Dec 31, 2013 134.808007 21.757253 -- Dec 30, 2013 135.286644 21.830174 -- Dec 27, 2013 134.277659 21.665776 1.37644 Dec 24, 2013 135.489304 22.151036 -- Dec 23, 2013 135.980673 22.231632 -- Dec 20, 2013 136.017361 22.238614 -- Dec 19, 2013 135.791627 22.202471 -- Dec 18, 2013 135.824058 22.208136 -- Dec 17, 2013 136.449186 22.311129 -- Dec 16, 2013 135.919667 22.224807 -- Dec 13, 2013 136.039353 22.244511 -- Dec 12, 2013 135.80841 22.206862 -- Dec 11, 2013 136.029285 22.243308 -- Dec 10, 2013 136.835446 22.375815 -- Dec 9, 2013 135.260923 22.118655 -- Dec 6, 2013 134.695849 22.026389 -- Dec 5, 2013 134.772076 22.038894 -- Dec 4, 2013 135.2766 22.121551 -- Dec 3, 2013 136.780008 22.368442 -- Dec 2, 2013 136.709038 22.356944 -- Nov 29, 2013 137.194067 22.441654 -- Nov 28, 2013 137.384837 22.476075 -- Nov 27, 2013 137.228723 22.454469 -- Nov 26, 2013 137.37005 22.476022 -- Nov 25, 2013 136.793098 22.381728 -- Nov 22, 2013 136.593184 22.355132 -- Nov 21, 2013 136.077301 22.270783 -- Nov 20, 2013 136.648119 22.364596 -- Nov 19, 2013 138.177846 22.610145 -- Nov 18, 2013 138.706535 22.69819 -- Nov 15, 2013 137.943224 22.579413 -- Nov 14, 2013 137.734236 22.545502 -- Nov 13, 2013 136.904558 22.409994 -- Nov 12, 2013 136.242452 22.296778 -- Nov 11, 2013 136.760236 22.389677 -- Nov 8, 2013 136.760236 22.390386 -- Nov 7, 2013 138.536973 22.681596 -- Nov 6, 2013 138.345516 22.650476 -- Nov 5, 2013 138.382005 22.648771 -- Nov 4, 2013 139.201567 22.7832 -- Nov 1, 2013 138.971773 22.751762 -- Oct 31, 2013 140.790335 23.048754 -- Oct 30, 2013 140.388613 22.981963 -- Oct 29, 2013 141.125975 23.096459 -- Oct 28, 2013 140.763983 23.037377 -- Oct 25, 2013 140.79184 23.045483 -- Oct 24, 2013 140.625798 23.018321 -- Oct 23, 2013 140.417665 22.984589 -- Oct 22, 2013 139.404071 22.815588 -- Oct 21, 2013 138.320536 22.638297 -- Oct 18, 2013 138.713205 22.70633 -- Oct 17, 2013 138.193216 22.621318 -- Oct 16, 2013 137.446953 22.499309 -- Oct 15, 2013 136.768543 22.385465 -- Oct 11, 2013 137.400155 22.494307 -- Oct 10, 2013 137.316944 22.480915 -- Oct 9, 2013 137.748685 22.551921 -- Oct 8, 2013 137.951085 22.581358 -- Oct 7, 2013 137.985499 22.58734 -- Oct 4, 2013 137.513132 22.513606 -- Oct 3, 2013 137.578801 22.524522 -- Oct 2, 2013 137.054701 22.439376 -- Oct 1, 2013 137.308816 22.478472 -- Sep 30, 2013 137.378697 22.49085 -- Sep 27, 2013 137.141636 22.457506 -- Sep 26, 2013 136.429406 22.341617 -- Sep 25, 2013 136.67887 22.38272 -- Sep 24, 2013 136.174107 22.295833 -- Sep 23, 2013 135.533457 22.190924 -- Sep 20, 2013 134.683569 22.056816 -- Sep 19, 2013 134.852156 22.084768 -- Sep 18, 2013 135.124526 22.129609 -- Sep 17, 2013 133.299482 21.82693 -- Sep 16, 2013 133.064928 21.78883 -- Sep 13, 2013 133.603488 21.88176 -- Sep 12, 2013 133.372859 21.844343 -- Sep 11, 2013 133.407349 21.848981 -- Sep 10, 2013 132.236798 21.653472 -- Sep 9, 2013 133.823255 21.913368 -- Sep 6, 2013 133.410914 21.851326 -- Sep 5, 2013 133.152563 21.809183 -- Sep 4, 2013 134.72553 22.066594 -- Sep 3, 2013 135.752535 22.230878 -- Aug 30, 2013 137.59633 22.538945 -- Aug 29, 2013 138.372747 22.665918 -- Aug 28, 2013 137.871315 22.583524 -- Aug 27, 2013 138.71663 22.716297 -- Aug 26, 2013 136.714588 22.388598 -- Aug 23, 2013 135.878063 22.255105 -- Aug 22, 2013 134.945262 22.10255 -- Aug 21, 2013 135.005526 22.112662 -- Aug 20, 2013 135.950443 22.264841 -- Aug 19, 2013 134.679153 22.05658 -- Aug 16, 2013 135.355988 22.171256 -- Aug 15, 2013 136.114494 22.295844 -- Aug 14, 2013 137.550832 22.531611 -- Aug 13, 2013 137.882587 22.583252 -- Aug 12, 2013 139.444844 22.839429 -- Aug 9, 2013 140.09291 22.949335 -- Aug 8, 2013 139.912467 22.920004 -- Aug 7, 2013 139.403244 22.837449 -- Aug 6, 2013 138.697829 22.719102 -- Aug 2, 2013 138.615537 22.710961 -- Aug 1, 2013 137.861216 22.587686 -- Jul 31, 2013 139.479067 22.85489 -- Jul 30, 2013 137.892491 22.592187 -- Jul 29, 2013 138.39377 22.676407 -- Jul 26, 2013 138.981734 22.780694 -- Jul 25, 2013 138.622956 22.722144 -- Jul 24, 2013 138.439091 22.692246 -- Jul 23, 2013 139.863569 22.919473 -- Jul 22, 2013 141.073309 23.118091 -- Jul 19, 2013 140.909488 23.098502 -- Jul 18, 2013 139.997293 22.949076 -- Jul 17, 2013 140.742957 23.071621 -- Jul 16, 2013 140.311496 22.994536 -- Jul 15, 2013 139.23945 22.818837 -- Jul 12, 2013 139.265079 22.830297 -- Jul 11, 2013 139.367009 22.847458 -- Jul 10, 2013 138.345429 22.6807 -- Jul 9, 2013 138.807085 22.750602 -- Jul 8, 2013 138.91971 22.769312 -- Jul 5, 2013 137.774692 22.588679 -- Jul 4, 2013 139.720115 22.908039 -- Jul 3, 2013 139.290468 22.837906 -- Jul 2, 2013 139.318937 22.836243 -- Jun 28, 2013 138.055648 22.63072 -- Jun 27, 2013 137.890878 22.600952 -- Jun 26, 2013 136.518478 22.374146 -- Jun 25, 2013 136.3218 22.338527 -- Jun 24, 2013 136.477203 22.364332 -- Jun 21, 2013 137.281113 22.497414 -- Jun 20, 2013 140.43933 23.015509 -- Jun 19, 2013 142.526495 23.360191 0.21405 Jun 18, 2013 143.617183 23.754037 -- Jun 17, 2013 143.903195 23.802107 -- Jun 14, 2013 144.320014 23.872349 -- Jun 13, 2013 143.172935 23.682426 -- Jun 12, 2013 142.487313 23.569338 -- Jun 11, 2013 142.945589 23.64498 -- Jun 10, 2013 143.532442 23.742642 -- Jun 7, 2013 145.01667 23.990027 -- Jun 6, 2013 147.396951 24.384559 -- Jun 5, 2013 148.155634 24.511062 -- Jun 4, 2013 149.050112 24.659191 -- Jun 3, 2013 148.984671 24.648041 -- May 31, 2013 148.390497 24.553873 -- May 30, 2013 147.931571 24.480016 -- May 29, 2013 148.000505 24.494311 -- May 28, 2013 148.474848 24.572136 -- May 27, 2013 149.207929 24.693946 -- May 24, 2013 149.891682 24.813897 -- May 23, 2013 149.541288 24.756148 -- May 22, 2013 149.485333 24.747122 -- May 21, 2013 150.282595 24.87387 -- May 17, 2013 149.753999 24.795672 -- May 16, 2013 151.50205 25.085753 -- May 15, 2013 151.396312 25.06825 -- May 14, 2013 151.376617 25.056879 -- May 13, 2013 152.334993 25.216107 -- May 10, 2013 152.530152 25.254855 -- May 9, 2013 153.579466 25.429156 -- May 8, 2013 153.454324 25.408723 -- May 7, 2013 153.669878 25.438886 -- May 6, 2013 153.839774 25.467297 -- May 3, 2013 154.532415 25.588795 -- May 2, 2013 155.955364 25.824794 -- May 1, 2013 155.951886 25.82438 -- Apr 30, 2013 155.724638 25.789725 -- Apr 29, 2013 155.76053 25.804339 -- Apr 26, 2013 155.4307 25.781511 -- Apr 25, 2013 154.548435 25.635491 -- Apr 24, 2013 155.041227 25.717236 -- Apr 23, 2013 154.876375 25.668412 -- Apr 22, 2013 154.719444 25.642635 -- Apr 19, 2013 154.604389 25.646971 -- Apr 18, 2013 154.625802 25.650826 -- Apr 17, 2013 154.971591 25.708569 -- Apr 16, 2013 154.65997 25.634512 -- Apr 15, 2013 155.382495 25.754748 -- Apr 12, 2013 155.24792 25.756471 -- Apr 11, 2013 154.277738 25.595605 -- Apr 10, 2013 153.845466 25.523945 -- Apr 9, 2013 155.009649 25.695157 -- Apr 8, 2013 155.390029 25.758754 -- Apr 5, 2013 155.515787 25.803021 -- Apr 4, 2013 154.405044 25.618753 -- Apr 3, 2013 153.37563 25.447819 -- Apr 2, 2013 152.296813 25.246884 -- Apr 1, 2013 152.617003 25.300224 -- Mar 28, 2013 152.220759 25.233051 -- Mar 27, 2013 152.254142 25.229829 -- Mar 26, 2013 151.038716 25.019283 -- Mar 25, 2013 151.292666 25.055277 -- Mar 22, 2013 151.370121 25.073214 -- Mar 21, 2013 151.254353 25.054302 -- Mar 20, 2013 150.763774 24.973258 -- Mar 19, 2013 151.466255 25.085593 -- Mar 18, 2013 151.107273 25.026401 -- Mar 15, 2013 150.267599 24.892262 -- Mar 14, 2013 149.624902 24.786194 -- Mar 13, 2013 150.039067 24.855114 -- Mar 12, 2013 149.651619 24.786731 -- Mar 11, 2013 149.138253 24.702246 -- Mar 8, 2013 149.252469 24.726245 -- Mar 7, 2013 150.065024 24.861162 -- Mar 6, 2013 150.167063 24.878275 -- Mar 5, 2013 151.076715 25.025221 -- Mar 4, 2013 151.001584 25.013059 -- Mar 1, 2013 151.044144 25.02517 -- Feb 28, 2013 150.377249 24.90905 -- Feb 27, 2013 150.521 24.927523 -- Feb 26, 2013 150.633238 24.936399 -- Feb 25, 2013 150.678505 24.944142 -- Feb 22, 2013 149.367631 24.720675 -- Feb 21, 2013 148.971807 24.655325 -- Feb 20, 2013 148.524869 24.582176 -- Feb 19, 2013 147.972101 24.497854 -- Feb 15, 2013 148.663483 24.602961 -- Feb 14, 2013 149.157797 24.685215 -- Feb 13, 2013 148.82696 24.630547 -- Feb 12, 2013 149.499391 24.752933 -- Feb 11, 2013 149.947096 24.827546 -- Feb 8, 2013 150.198564 24.862623 -- Feb 7, 2013 149.885233 24.811081 -- Feb 6, 2013 150.465244 24.907426 -- Feb 5, 2013 150.089509 24.852763 -- Feb 4, 2013 150.545424 24.929006 -- Feb 1, 2013 149.631865 24.771196 -- Jan 31, 2013 150.728333 24.956509 -- Jan 30, 2013 150.544343 24.929362 -- Jan 29, 2013 150.747249 24.973704 -- Jan 28, 2013 151.260009 25.059193 -- Jan 25, 2013 151.373218 25.077566 -- Jan 24, 2013 152.882225 25.328143 -- Jan 23, 2013 153.163147 25.3751 -- Jan 22, 2013 152.706137 25.300483 -- Jan 21, 2013 152.375146 25.245932 -- Jan 18, 2013 152.704578 25.300379 -- Jan 17, 2013 152.427157 25.254658 -- Jan 16, 2013 153.228763 25.387992 -- Jan 15, 2013 152.841779 25.325138 -- Jan 14, 2013 151.98597 25.183346 -- Jan 11, 2013 152.128171 25.206716 -- Jan 10, 2013 151.98909 25.183915 -- Jan 9, 2013 152.61502 25.287998 -- Jan 8, 2013 152.785523 25.317555 -- Jan 7, 2013 151.917884 25.173837 -- Jan 4, 2013 152.343349 25.244263 -- Jan 3, 2013 152.616644 25.289898 -- Jan 2, 2013 154.071383 25.531407 -- Dec 31, 2012 155.085102 25.703853 -- Dec 28, 2012 155.594659 25.798316 -- Dec 27, 2012 155.17668 25.732649 -- Dec 24, 2012 154.73209 25.665952 0.7171 Dec 21, 2012 154.805859 25.67897 -- Dec 20, 2012 154.568673 25.639785 -- Dec 19, 2012 154.730002 25.661152 -- Dec 18, 2012 154.419769 25.604255 -- Dec 17, 2012 154.282127 25.581889 -- Dec 14, 2012 154.95472 25.939952 -- Dec 13, 2012 154.401608 25.847528 -- Dec 12, 2012 155.193535 25.98047 -- Dec 11, 2012 156.133045 26.132441 -- Dec 10, 2012 156.568759 26.205723 -- Dec 7, 2012 156.409257 26.185589 -- Dec 6, 2012 156.420475 26.18774 -- Dec 5, 2012 156.40196 26.184375 -- Dec 4, 2012 156.102759 26.128909 -- Dec 3, 2012 156.115693 26.131557 -- Nov 30, 2012 156.28546 26.166202 -- Nov 29, 2012 156.055728 26.128036 -- Nov 28, 2012 155.819334 26.088769 -- Nov 27, 2012 155.386737 26.011371 -- Nov 26, 2012 154.695791 25.895861 -- Nov 23, 2012 154.688189 25.817452 -- Nov 22, 2012 154.688189 25.835478 -- Nov 21, 2012 154.688189 25.827523 -- Nov 20, 2012 154.688189 25.896243 -- Nov 19, 2012 155.126185 25.969841 -- Nov 16, 2012 155.759713 26.082638 -- Nov 15, 2012 155.615624 26.058786 -- Nov 14, 2012 155.905432 26.107609 -- Nov 13, 2012 156.29597 26.167462 -- Nov 12, 2012 155.779891 26.090063 -- Nov 9, 2012 155.779891 26.090889 -- Nov 8, 2012 155.814643 26.096966 -- Nov 7, 2012 155.147362 25.985404 -- Nov 6, 2012 154.661369 25.89555 -- Nov 5, 2012 155.425711 26.023843 -- Nov 2, 2012 155.45775 26.035902 -- Nov 1, 2012 155.17444 25.98863 -- Oct 31, 2012 155.028482 25.965072 -- Oct 30, 2012 154.975363 25.951469 -- Oct 29, 2012 155.321949 26.010501 -- Oct 26, 2012 154.419986 25.867258 -- Oct 25, 2012 153.569156 25.724971 -- Oct 24, 2012 154.221247 25.834465 -- Oct 23, 2012 154.207723 25.825454 -- Oct 22, 2012 153.732657 25.746037 -- Oct 19, 2012 153.508283 25.716273 -- Oct 18, 2012 152.606869 25.565498 -- Oct 17, 2012 152.450088 25.539429 -- Oct 16, 2012 153.539721 25.715188 -- Oct 15, 2012 154.07261 25.804817 -- Oct 12, 2012 154.349322 25.859175 -- Oct 11, 2012 154.743728 25.925585 -- Oct 10, 2012 155.058914 25.978601 -- Oct 9, 2012 154.89539 25.944433 -- Oct 5, 2012 154.703296 25.924014 -- Oct 4, 2012 155.001295 25.974243 -- Oct 3, 2012 155.547019 26.066073 -- Oct 2, 2012 155.49187 26.04634 -- Oct 1, 2012 155.279541 26.011813 -- Sep 28, 2012 155.037858 25.970892 -- Sep 27, 2012 154.946946 25.952902 -- Sep 26, 2012 155.011442 25.961303 -- Sep 25, 2012 154.356038 25.850174 -- Sep 24, 2012 153.880015 25.770624 -- Sep 21, 2012 153.683176 25.740149 -- Sep 20, 2012 154.701146 25.911318 -- Sep 19, 2012 154.77679 25.924303 -- Sep 18, 2012 154.194795 25.825301 -- Sep 17, 2012 154.085706 25.80731 -- Sep 14, 2012 153.7233 25.748906 -- Sep 13, 2012 153.449843 25.703258 -- Sep 12, 2012 151.980489 25.456794 -- Sep 11, 2012 151.374095 25.353712 -- Sep 10, 2012 151.571729 25.387021 -- Sep 7, 2012 151.270992 25.3391 -- Sep 6, 2012 151.85083 25.436668 -- Sep 5, 2012 153.423342 25.700532 -- Sep 4, 2012 153.953175 25.788147 -- Aug 31, 2012 153.662841 25.740346 -- Aug 30, 2012 154.006848 25.795499 -- Aug 29, 2012 153.588825 25.723056 -- Aug 28, 2012 153.873304 25.768606 -- Aug 27, 2012 153.409876 25.691249 -- Aug 24, 2012 152.615099 25.555028 -- Aug 23, 2012 152.584753 25.550212 -- Aug 22, 2012 152.110586 25.471051 -- Aug 21, 2012 150.679696 25.235174 -- Aug 20, 2012 150.703474 25.239565 -- Aug 17, 2012 150.941065 25.276372 -- Aug 16, 2012 150.573481 25.215061 -- Aug 15, 2012 151.227158 25.325002 -- Aug 14, 2012 153.088571 25.641052 -- Aug 13, 2012 153.69285 25.742549 -- Aug 10, 2012 154.146426 25.815515 -- Aug 9, 2012 154.007045 25.792379 -- Aug 8, 2012 153.882384 25.771881 -- Aug 7, 2012 153.482351 25.708907 -- Aug 3, 2012 154.662214 25.902071 -- Aug 2, 2012 156.278333 26.173038 -- Aug 1, 2012 155.210323 25.994386 -- Jul 31, 2012 155.771849 26.097383 -- Jul 30, 2012 155.299067 26.020951 -- Jul 27, 2012 154.048548 25.816456 -- Jul 26, 2012 155.356224 26.036249 -- Jul 25, 2012 155.818792 26.113991 -- Jul 24, 2012 156.173711 26.172204 -- Jul 23, 2012 156.014727 26.145781 -- Jul 20, 2012 155.323472 26.032276 -- Jul 19, 2012 155.019138 25.981511 -- Jul 18, 2012 155.504142 26.063203 -- Jul 17, 2012 154.72623 25.931258 -- Jul 16, 2012 155.226591 26.015453 -- Jul 13, 2012 155.24693 26.021332 -- Jul 12, 2012 155.559178 26.074013 -- Jul 11, 2012 155.105044 25.998132 -- Jul 10, 2012 155.074024 25.991546 -- Jul 9, 2012 154.766862 25.940353 -- Jul 6, 2012 153.866464 25.791652 -- Jul 5, 2012 153.74912 25.772318 -- Jul 4, 2012 153.803185 25.781651 -- Jul 3, 2012 153.145832 25.669924 -- Jun 29, 2012 153.146019 25.682632 -- Jun 28, 2012 153.565472 25.757447 -- Jun 27, 2012 153.769302 25.796139 -- Jun 26, 2012 153.396979 25.726571 -- Jun 25, 2012 153.94642 25.819158 -- Jun 22, 2012 153.143401 25.695219 0.21907 Jun 21, 2012 154.917467 25.993321 -- Jun 20, 2012 154.531472 25.928758 -- Jun 19, 2012 154.063599 25.840382 -- Jun 18, 2012 154.417322 25.900139 -- Jun 15, 2012 154.459426 25.918373 -- Jun 14, 2012 153.644503 25.99974 -- Jun 13, 2012 154.268321 26.105905 -- Jun 12, 2012 153.848763 26.024889 -- Jun 11, 2012 154.824157 26.190323 -- Jun 8, 2012 154.032257 26.067288 -- Jun 7, 2012 153.598143 25.993991 -- Jun 6, 2012 152.891499 25.874517 -- Jun 5, 2012 154.097375 26.068925 -- Jun 4, 2012 155.610351 26.325507 -- Jun 1, 2012 156.595661 26.503434 -- May 31, 2012 155.264217 26.2749 -- May 30, 2012 154.431034 26.128816 -- May 29, 2012 153.178121 25.906765 -- May 28, 2012 154.166262 26.075026 -- May 25, 2012 154.78129 26.18991 -- May 24, 2012 154.134724 26.080744 -- May 23, 2012 153.542686 25.980689 -- May 22, 2012 152.681008 25.825217 -- May 18, 2012 152.206153 25.76058 -- May 17, 2012 152.191207 25.758409 -- May 16, 2012 151.674822 25.671195 -- May 15, 2012 151.905783 25.695955 -- May 14, 2012 152.315213 25.765887 -- May 11, 2012 152.165145 25.751211 -- May 10, 2012 151.14743 25.578887 -- May 9, 2012 150.623762 25.490219 -- May 8, 2012 150.747492 25.501714 -- May 7, 2012 149.882134 25.355425 -- May 4, 2012 150.093457 25.401865 -- May 3, 2012 148.98936 25.214969 -- May 2, 2012 148.832098 25.188698 -- May 1, 2012 148.428262 25.110836 -- Apr 30, 2012 148.444593 25.113981 -- Apr 27, 2012 147.803443 25.016197 -- Apr 26, 2012 147.889143 25.031172 -- Apr 25, 2012 147.648594 24.9907 -- Apr 24, 2012 148.473239 25.12084 -- Apr 23, 2012 148.948869 25.20168 -- Apr 20, 2012 148.662019 25.163883 -- Apr 19, 2012 150.416995 25.461685 -- Apr 18, 2012 150.354467 25.451434 -- Apr 17, 2012 150.059265 25.391659 -- Apr 16, 2012 150.951329 25.542983 -- Apr 13, 2012 151.392128 25.628534 -- Apr 12, 2012 150.137329 25.416199 -- Apr 11, 2012 150.672358 25.507151 -- Apr 10, 2012 150.921828 25.539935 -- Apr 9, 2012 149.582441 25.313093 -- Apr 5, 2012 148.560173 25.155857 -- Apr 4, 2012 148.679343 25.176308 -- Apr 3, 2012 147.519084 24.979628 -- Apr 2, 2012 149.043519 25.223589 -- Mar 30, 2012 149.102771 25.244253 -- Mar 29, 2012 149.18877 25.258982 -- Mar 28, 2012 148.761686 25.186736 -- Mar 27, 2012 149.074017 25.230181 -- Mar 26, 2012 148.435864 25.122244 -- Mar 23, 2012 148.576286 25.156612 -- Mar 22, 2012 148.337378 25.116406 -- Mar 21, 2012 147.50952 24.976273 -- Mar 20, 2012 146.536155 24.801851 -- Mar 19, 2012 146.416062 24.781797 -- Mar 16, 2012 147.238744 24.93166 -- Mar 15, 2012 147.735961 25.016216 -- Mar 14, 2012 148.773903 25.19243 -- Mar 13, 2012 149.912981 25.375834 -- Mar 12, 2012 150.631939 25.497987 -- Mar 9, 2012 150.202746 25.436041 -- Mar 8, 2012 149.865723 25.379215 -- Mar 7, 2012 150.262014 25.446539 -- Mar 6, 2012 150.68719 25.509059 -- Mar 5, 2012 150.258924 25.436857 -- Mar 2, 2012 150.55269 25.497243 -- Mar 1, 2012 150.365948 25.465798 -- Feb 29, 2012 150.568373 25.49186 -- Feb 28, 2012 150.310382 25.430098 -- Feb 27, 2012 149.432176 25.273261 -- Feb 24, 2012 149.26347 25.238358 -- Feb 23, 2012 149.367144 25.256248 -- Feb 22, 2012 149.367811 25.25508 -- Feb 21, 2012 147.705937 24.981045 -- Feb 17, 2012 148.564225 25.117112 -- Feb 16, 2012 148.956667 25.183678 -- Feb 15, 2012 149.797083 25.326286 -- Feb 14, 2012 149.838594 25.344417 -- Feb 13, 2012 149.022267 25.206504 -- Feb 10, 2012 149.477607 25.277396 -- Feb 9, 2012 148.692801 25.14483 -- Feb 8, 2012 149.348615 25.255994 -- Feb 7, 2012 150.224593 25.411726 -- Feb 6, 2012 151.311541 25.596021 -- Feb 3, 2012 150.564445 25.463225 -- Feb 2, 2012 151.119959 25.557283 -- Feb 1, 2012 151.956901 25.698669 -- Jan 31, 2012 152.336008 25.776392 -- Jan 30, 2012 151.64361 25.665052 -- Jan 27, 2012 150.578299 25.495943 -- Jan 26, 2012 150.075508 25.410989 -- Jan 25, 2012 149.455483 25.30621 -- Jan 24, 2012 148.861824 25.201408 -- Jan 23, 2012 148.717802 25.17754 -- Jan 20, 2012 149.244455 25.271901 -- Jan 19, 2012 151.573509 25.666958 -- Jan 18, 2012 152.355181 25.799484 -- Jan 17, 2012 153.208969 25.939952 -- Jan 16, 2012 152.868056 25.882389 -- Jan 13, 2012 152.795958 25.875495 -- Jan 12, 2012 152.191765 25.773427 -- Jan 11, 2012 153.238882 25.951032 -- Jan 10, 2012 152.344639 25.795654 -- Jan 9, 2012 152.643324 25.846436 -- Jan 6, 2012 151.77108 25.703934 -- Jan 5, 2012 150.430087 25.477039 -- Jan 4, 2012 149.650062 25.345115 -- Jan 3, 2012 149.327969 25.286491 -- Dec 30, 2011 150.784612 25.542422 -- Dec 29, 2011 150.49253 25.494497 -- Dec 28, 2011 150.326934 25.466697 -- Dec 23, 2011 149.213196 25.283538 0.73551 Dec 22, 2011 150.085679 25.431742 -- Dec 21, 2011 150.172369 25.446686 -- Dec 20, 2011 150.616215 25.51077 -- Dec 19, 2011 151.782197 25.708516 -- Dec 16, 2011 150.6154 25.517483 -- Dec 15, 2011 149.884202 25.642618 -- Dec 14, 2011 150.003509 25.663304 -- Dec 13, 2011 149.508988 25.573212 -- Dec 12, 2011 148.523966 25.40484 -- Dec 9, 2011 147.861768 25.298115 -- Dec 8, 2011 149.516372 25.581612 -- Dec 7, 2011 148.6217 25.428106 -- Dec 6, 2011 147.775666 25.277831 -- Dec 5, 2011 147.135796 25.168553 -- Dec 2, 2011 146.816927 25.12095 -- Dec 1, 2011 146.628205 25.088443 -- Nov 30, 2011 145.652569 24.921004 -- Nov 29, 2011 145.809244 24.9432 -- Nov 28, 2011 145.821798 24.945535 -- Nov 25, 2011 146.131141 25.007815 -- Nov 24, 2011 146.799779 25.122702 -- Nov 23, 2011 146.724223 25.109865 -- Nov 22, 2011 146.297734 25.0293 -- Nov 21, 2011 145.867409 24.956459 -- Nov 18, 2011 145.560526 24.911772 -- Nov 17, 2011 145.88961 24.968591 -- Nov 16, 2011 146.108038 25.006281 -- Nov 15, 2011 145.803376 24.947184 -- Nov 14, 2011 146.475365 25.062538 -- Nov 11, 2011 145.780987 24.955135 -- Nov 10, 2011 145.780987 24.955399 -- Nov 9, 2011 146.539969 25.085693 -- Nov 8, 2011 145.537159 24.914281 -- Nov 7, 2011 145.650582 24.923149 -- Nov 4, 2011 145.232261 24.859415 -- Nov 3, 2011 144.768075 24.779473 -- Nov 2, 2011 145.414213 24.890486 -- Nov 1, 2011 146.350643 25.044124 -- Oct 31, 2011 143.367706 24.533697 -- Oct 28, 2011 140.089911 23.979401 -- Oct 27, 2011 138.309045 23.674445 -- Oct 26, 2011 139.761273 23.923569 -- Oct 25, 2011 141.140997 24.153392 -- Oct 24, 2011 139.691116 23.905251 -- Oct 21, 2011 139.625276 23.90157 -- Oct 20, 2011 139.787038 23.929614 -- Oct 19, 2011 139.907375 23.95051 -- Oct 18, 2011 140.18421 23.991406 -- Oct 17, 2011 140.390392 24.026867 -- Oct 14, 2011 138.514344 23.713039 -- Oct 13, 2011 140.365086 24.030438 -- Oct 12, 2011 140.618866 24.074345 -- Oct 11, 2011 142.182485 24.335673 -- Oct 7, 2011 142.529827 24.406445 -- Oct 6, 2011 141.408637 24.214466 -- Oct 5, 2011 142.889138 24.468585 -- Oct 4, 2011 142.191366 24.338826 -- Oct 3, 2011 141.484932 24.217737 -- Sep 30, 2011 139.974874 23.966173 -- Sep 29, 2011 138.50357 23.713612 -- Sep 28, 2011 138.522988 23.716523 -- Sep 27, 2011 138.770575 23.752356 -- Sep 26, 2011 138.981231 23.788786 -- Sep 23, 2011 140.730129 24.095049 -- Sep 22, 2011 141.325997 24.197499 -- Sep 21, 2011 141.032461 24.147462 -- Sep 20, 2011 139.57875 23.893008 -- Sep 19, 2011 139.379623 23.859069 -- Sep 16, 2011 139.688042 23.918591 -- Sep 15, 2011 139.461545 23.880011 -- Sep 14, 2011 140.604824 24.076152 -- Sep 13, 2011 141.255442 24.181547 -- Sep 12, 2011 141.478756 24.22072 -- Sep 9, 2011 142.120494 24.337148 -- Sep 8, 2011 141.075954 24.158432 -- Sep 7, 2011 139.791141 23.938494 -- Sep 6, 2011 140.686687 24.086573 -- Sep 2, 2011 140.180392 24.009331 -- Sep 1, 2011 138.61456 23.740628 -- Aug 31, 2011 137.697832 23.57811 -- Aug 30, 2011 139.111787 23.806288 -- Aug 29, 2011 139.166796 23.809493 -- Aug 26, 2011 140.652683 24.057366 -- Aug 25, 2011 140.438621 24.020929 -- Aug 24, 2011 139.818106 23.914335 -- Aug 23, 2011 141.919984 24.282059 -- Aug 22, 2011 143.340442 24.526369 -- Aug 19, 2011 143.782852 24.595431 -- Aug 18, 2011 143.85723 24.608397 -- Aug 17, 2011 143.888349 24.613988 -- Aug 16, 2011 142.447416 24.374953 -- Aug 15, 2011 141.947572 24.289676 -- Aug 12, 2011 142.465475 24.371004 -- Aug 11, 2011 142.146909 24.316744 -- Aug 10, 2011 143.84152 24.607413 -- Aug 9, 2011 140.007029 23.957916 -- Aug 8, 2011 140.265427 24.002333 -- Aug 5, 2011 139.233721 23.819152 -- Aug 4, 2011 141.684597 24.239264 -- Aug 3, 2011 140.854009 24.097182 -- Aug 2, 2011 141.856717 24.276475 -- Jul 29, 2011 139.775234 23.941035 -- Jul 28, 2011 138.70368 23.767787 -- Jul 27, 2011 138.336061 23.715225 -- Jul 26, 2011 137.939566 23.637863 -- Jul 25, 2011 137.25364 23.520549 -- Jul 22, 2011 137.438073 23.566167 -- Jul 21, 2011 136.964374 23.484877 -- Jul 20, 2011 137.813933 23.631017 -- Jul 19, 2011 138.690146 23.768265 -- Jul 18, 2011 137.979024 23.646646 -- Jul 15, 2011 137.902431 23.647371 -- Jul 14, 2011 136.392992 23.388702 -- Jul 13, 2011 136.877693 23.472142 -- Jul 12, 2011 137.041634 23.487634 -- Jul 11, 2011 136.723068 23.433256 -- Jul 8, 2011 135.65632 23.263969 -- Jul 7, 2011 134.041933 22.987242 -- Jul 6, 2011 133.831826 22.951395 -- Jul 5, 2011 133.381132 22.861444 -- Jul 4, 2011 133.599638 22.899159 -- Jun 30, 2011 133.254834 22.857801 -- Jun 29, 2011 133.100223 22.829183 -- Jun 28, 2011 132.75506 22.744586 -- Jun 27, 2011 132.694997 22.738424 -- Jun 24, 2011 133.243865 22.84139 0.2132 Jun 23, 2011 132.940757 22.789895 -- Jun 22, 2011 132.902481 22.783931 -- Jun 21, 2011 132.984166 22.79022 -- Jun 20, 2011 132.789323 22.756719 -- Jun 17, 2011 133.824498 22.944865 -- Jun 16, 2011 133.978214 23.184898 -- Jun 15, 2011 133.679999 23.133484 -- Jun 14, 2011 132.435219 22.910221 -- Jun 13, 2011 133.307556 23.06131 -- Jun 10, 2011 132.860018 22.992776 -- Jun 9, 2011 132.494186 22.929533 -- Jun 8, 2011 133.317299 23.072222 -- Jun 7, 2011 132.813302 22.977014 -- Jun 6, 2011 132.637979 22.946853 -- Jun 3, 2011 132.524471 22.936193 -- Jun 2, 2011 132.323583 22.900051 -- Jun 1, 2011 133.095613 23.037041 -- May 31, 2011 134.076176 23.205458 -- May 30, 2011 133.468547 23.105897 -- May 27, 2011 133.354162 23.111618 -- May 26, 2011 133.790628 23.186903 -- May 25, 2011 133.362622 23.112888 -- May 24, 2011 133.07602 23.044188 -- May 20, 2011 132.386311 22.954179 -- May 19, 2011 132.379567 22.953447 -- May 18, 2011 132.871089 23.038999 -- May 17, 2011 133.262802 23.078346 -- May 16, 2011 133.514661 23.122257 -- May 13, 2011 133.008677 23.054605 -- May 12, 2011 132.712627 23.003512 -- May 11, 2011 132.890488 23.034564 -- May 10, 2011 133.264973 23.08054 -- May 9, 2011 133.903215 23.191397 -- May 6, 2011 133.394453 23.123331 -- May 5, 2011 133.872373 23.207265 -- May 4, 2011 134.063418 23.240568 -- May 3, 2011 133.273517 23.084416 -- May 2, 2011 132.312733 22.918028 -- Apr 29, 2011 132.141577 22.895969 -- Apr 28, 2011 131.686106 22.810296 -- Apr 27, 2011 131.040378 22.692599 -- Apr 26, 2011 131.931856 22.834221 -- Apr 25, 2011 131.641726 22.784372 -- Apr 21, 2011 130.951873 22.676117 -- Apr 20, 2011 130.49102 22.596525 -- Apr 19, 2011 131.277078 22.73303 -- Apr 18, 2011 131.179611 22.704551 -- Apr 15, 2011 130.330368 22.566604 -- Apr 14, 2011 129.233568 22.376721 -- Apr 13, 2011 128.59733 22.26673 -- Apr 12, 2011 128.129521 22.179307 -- Apr 11, 2011 127.659662 22.098184 -- Apr 8, 2011 128.070498 22.176805 -- Apr 7, 2011 127.809287 22.13179 -- Apr 6, 2011 127.7268 22.117756 -- Apr 5, 2011 128.665641 22.273952 -- Apr 4, 2011 128.635251 22.268911 -- Apr 1, 2011 128.111773 22.185664 -- Mar 31, 2011 128.080477 22.180514 -- Mar 30, 2011 128.493669 22.252247 -- Mar 29, 2011 128.113304 22.17977 -- Mar 28, 2011 128.532776 22.252673 -- Mar 25, 2011 128.719949 22.292439 -- Mar 24, 2011 128.849299 22.315083 -- Mar 23, 2011 127.879861 22.147414 -- Mar 22, 2011 128.483024 22.245504 -- Mar 21, 2011 128.367434 22.225782 -- Mar 18, 2011 128.514237 22.258427 -- Mar 17, 2011 127.959729 22.16269 -- Mar 16, 2011 127.750291 22.126585 -- Mar 15, 2011 126.781435 21.952383 -- Mar 14, 2011 126.531466 21.909269 -- Mar 11, 2011 126.223779 21.863259 -- Mar 10, 2011 126.337053 21.883182 -- Mar 9, 2011 125.463176 21.731953 -- Mar 8, 2011 124.601622 21.576375 -- Mar 7, 2011 125.674038 21.762468 -- Mar 4, 2011 125.893997 21.807987 -- Mar 3, 2011 125.254718 21.697552 -- Mar 2, 2011 125.588922 21.755552 -- Mar 1, 2011 125.659055 21.761474 -- Feb 28, 2011 125.966348 21.813232 -- Feb 25, 2011 125.345795 21.707438 -- Feb 24, 2011 124.849612 21.619994 -- Feb 23, 2011 124.027281 21.477988 -- Feb 22, 2011 122.205221 21.159224 -- Feb 18, 2011 120.855891 20.930855 -- Feb 17, 2011 120.922627 20.942693 -- Feb 16, 2011 120.576793 20.883105 -- Feb 15, 2011 121.060618 20.962723 -- Feb 14, 2011 120.938939 20.941944 -- Feb 11, 2011 121.116843 20.976449 -- Feb 10, 2011 120.886511 20.936692 -- Feb 9, 2011 121.472566 21.038516 -- Feb 8, 2011 120.679266 20.898741 -- Feb 7, 2011 121.437295 21.030316 -- Feb 4, 2011 121.062007 20.969039 -- Feb 3, 2011 121.646827 21.070588 -- Feb 2, 2011 121.848088 21.105557 -- Feb 1, 2011 122.381573 21.195136 -- Jan 31, 2011 122.827755 21.27334 -- Jan 28, 2011 122.999394 21.30847 -- Jan 27, 2011 123.228841 21.349091 -- Jan 26, 2011 123.027868 21.31449 -- Jan 25, 2011 123.624119 21.413891 -- Jan 24, 2011 123.759638 21.437638 -- Jan 21, 2011 123.787901 21.447528 -- Jan 20, 2011 124.180728 21.515852 -- Jan 19, 2011 125.150293 21.684092 -- Jan 18, 2011 124.648969 21.593322 -- Jan 17, 2011 125.038382 21.661021 -- Jan 14, 2011 124.952895 21.651107 -- Jan 13, 2011 125.496635 21.745611 -- Jan 12, 2011 125.255609 21.704091 -- Jan 11, 2011 125.867689 21.806355 -- Jan 10, 2011 126.505731 21.917121 -- Jan 7, 2011 126.284944 21.883691 -- Jan 6, 2011 125.576188 21.760968 -- Jan 5, 2011 125.204268 21.696801 -- Jan 4, 2011 126.361727 21.893418 -- Dec 31, 2010 127.40644 22.084264 -- Dec 30, 2010 126.843274 21.989257 -- Dec 29, 2010 127.136103 22.042747 -- Dec 24, 2010 126.550694 21.954695 0.66434 Dec 23, 2010 126.410357 21.930655 -- Dec 22, 2010 126.368585 21.923496 -- Dec 21, 2010 126.556467 21.9383 -- Dec 20, 2010 126.215359 21.87935 -- Dec 17, 2010 125.647727 21.790715 -- Dec 16, 2010 124.130604 21.768206 -- Dec 15, 2010 122.72317 21.521643 -- Dec 14, 2010 122.114912 21.406301 -- Dec 13, 2010 123.558683 21.659764 -- Dec 10, 2010 122.443025 21.473857 -- Dec 9, 2010 122.986508 21.569285 -- Dec 8, 2010 123.732554 21.700389 -- Dec 7, 2010 123.827438 21.708302 -- Dec 6, 2010 124.954049 21.905899 -- Dec 3, 2010 124.273614 21.796465 -- Dec 2, 2010 124.998893 21.924169 -- Dec 1, 2010 125.838162 22.071883 -- Nov 30, 2010 126.91226 22.249034 -- Nov 29, 2010 126.267845 22.13436 -- Nov 26, 2010 125.360589 21.979473 -- Nov 25, 2010 123.936087 21.729691 -- Nov 24, 2010 123.096843 21.582833 -- Nov 23, 2010 124.341681 21.795899 -- Nov 22, 2010 124.099145 21.753501 -- Nov 19, 2010 123.319325 21.623015 -- Nov 18, 2010 123.301946 21.620128 -- Nov 17, 2010 122.948691 21.5586 -- Nov 16, 2010 122.710619 21.511405 -- Nov 15, 2010 122.17781 21.418356 -- Nov 12, 2010 123.569341 21.668508 -- Nov 11, 2010 124.303177 21.800167 -- Nov 10, 2010 124.303177 21.800397 -- Nov 9, 2010 124.605582 21.845471 -- Nov 8, 2010 125.895473 22.07195 -- Nov 5, 2010 126.104112 22.114628 -- Nov 4, 2010 126.59731 22.201244 -- Nov 3, 2010 125.972485 22.091986 -- Nov 2, 2010 126.040277 22.098844 -- Nov 1, 2010 126.594659 22.196295 -- Oct 29, 2010 127.054081 22.277806 -- Oct 28, 2010 126.189474 22.123844 -- Oct 27, 2010 125.646495 22.026874 -- Oct 26, 2010 126.477075 22.171033 -- Oct 25, 2010 127.854103 22.412836 -- Oct 22, 2010 127.420909 22.339264 -- Oct 21, 2010 127.480472 22.350102 -- Oct 20, 2010 127.188216 22.298944 -- Oct 19, 2010 127.285319 22.314302 -- Oct 18, 2010 125.962186 22.08212 -- Oct 15, 2010 125.501162 22.003674 -- Oct 14, 2010 126.090983 22.107573 -- Oct 13, 2010 124.767184 21.87505 -- Oct 12, 2010 125.057993 21.924534 -- Oct 8, 2010 125.080998 21.932061 -- Oct 7, 2010 124.547353 21.838948 -- Oct 6, 2010 125.13558 21.942456 -- Oct 5, 2010 124.815022 21.883782 -- Oct 4, 2010 125.307828 21.970593 -- Oct 1, 2010 124.690274 21.864725 -- Sep 30, 2010 125.471059 22.006245 -- Sep 29, 2010 126.158032 22.132415 -- Sep 28, 2010 126.27483 22.155681 -- Sep 27, 2010 125.266474 21.978606 -- Sep 24, 2010 124.633006 21.878612 -- Sep 23, 2010 124.62216 21.876838 -- Sep 22, 2010 124.152585 21.794714 -- Sep 21, 2010 122.975227 21.577704 -- Sep 20, 2010 123.244333 21.625355 -- Sep 17, 2010 122.995729 21.592752 -- Sep 16, 2010 122.098488 21.435346 -- Sep 15, 2010 122.118181 21.439054 -- Sep 14, 2010 122.694281 21.530015 -- Sep 13, 2010 122.443562 21.486284 -- Sep 10, 2010 121.650336 21.357758 -- Sep 9, 2010 121.153145 21.270737 -- Sep 8, 2010 121.346362 21.305021 -- Sep 7, 2010 122.390615 21.47814 -- Sep 3, 2010 120.58955 21.177955 -- Sep 2, 2010 121.198235 21.285655 -- Sep 1, 2010 121.298107 21.3034 -- Aug 31, 2010 122.172404 21.437523 -- Aug 30, 2010 122.591205 21.506286 -- Aug 27, 2010 121.143675 21.249978 -- Aug 26, 2010 121.845667 21.373309 -- Aug 25, 2010 120.85401 21.201181 -- Aug 24, 2010 121.31189 21.280246 -- Aug 23, 2010 120.763168 21.184755 -- Aug 20, 2010 120.925408 21.215756 -- Aug 19, 2010 121.422743 21.303278 -- Aug 18, 2010 120.920308 21.215372 -- Aug 17, 2010 120.553761 21.149448 -- Aug 16, 2010 120.870095 21.20547 -- Aug 13, 2010 119.976614 21.050783 -- Aug 12, 2010 119.344213 20.939941 -- Aug 11, 2010 120.042152 21.062816 -- Aug 10, 2010 119.403289 20.948957 -- Aug 9, 2010 119.07305 20.89112 -- Aug 6, 2010 119.027113 20.885525 -- Aug 5, 2010 118.745492 20.836264 -- Aug 4, 2010 117.760489 20.663366 -- Aug 3, 2010 118.403713 20.774748 -- Jul 30, 2010 118.143704 20.737306 -- Jul 29, 2010 117.352802 20.600887 -- Jul 28, 2010 116.940087 20.530748 -- Jul 27, 2010 116.804011 20.501928 -- Jul 26, 2010 116.82261 20.505447 -- Jul 23, 2010 116.658954 20.483703 -- Jul 22, 2010 116.975774 20.539669 -- Jul 21, 2010 117.74633 20.675317 -- Jul 20, 2010 116.751704 20.494263 -- Jul 19, 2010 117.485859 20.623554 -- Jul 16, 2010 117.873055 20.698724 -- Jul 15, 2010 117.44856 20.624423 -- Jul 14, 2010 117.27795 20.594637 -- Jul 13, 2010 117.444484 20.617674 -- Jul 12, 2010 117.886093 20.695424 -- Jul 9, 2010 117.463474 20.62828 -- Jul 8, 2010 117.365417 20.611324 -- Jul 7, 2010 117.887134 20.702869 -- Jul 6, 2010 118.674264 20.835547 -- Jul 5, 2010 118.887874 20.873303 -- Jul 2, 2010 118.47214 20.807347 -- Jun 30, 2010 119.247085 20.947886 -- Jun 29, 2010 119.280129 20.954605 -- Jun 28, 2010 118.829458 20.869815 -- Jun 25, 2010 118.990041 20.903143 0.22801 Jun 24, 2010 118.807124 20.871253 -- Jun 23, 2010 119.044525 20.913092 -- Jun 22, 2010 119.218569 20.936145 -- Jun 21, 2010 118.253369 20.766886 -- Jun 18, 2010 117.860982 20.706103 -- Jun 17, 2010 117.990659 20.957354 -- Jun 16, 2010 117.404503 20.853701 -- Jun 15, 2010 116.660481 20.714139 -- Jun 14, 2010 116.111305 20.61705 -- Jun 11, 2010 116.328778 20.664009 -- Jun 10, 2010 116.280589 20.655534 -- Jun 9, 2010 117.210995 20.820729 -- Jun 8, 2010 117.22385 20.815465 -- Jun 7, 2010 118.101554 20.971299 -- Jun 4, 2010 118.290155 21.013147 -- Jun 3, 2010 117.471189 20.868477 -- Jun 2, 2010 117.349921 20.847616 -- Jun 1, 2010 118.357311 21.016344 -- May 31, 2010 117.937634 20.940489 -- May 28, 2010 118.375109 21.019223 -- May 27, 2010 118.139987 20.975173 -- May 26, 2010 118.332277 21.006604 -- May 25, 2010 117.724634 20.896126 -- May 21, 2010 116.888653 20.753151 -- May 20, 2010 117.107588 20.79194 -- May 19, 2010 118.668081 21.069131 -- May 18, 2010 118.517984 21.038131 -- May 17, 2010 117.686716 20.890782 -- May 14, 2010 118.676522 21.070059 -- May 13, 2010 118.207571 20.987064 -- May 12, 2010 116.9389 20.761975 -- May 11, 2010 116.97571 20.765458 -- May 10, 2010 116.877388 20.748206 -- May 7, 2010 117.388618 20.842667 -- May 6, 2010 117.764171 20.90945 -- May 5, 2010 117.922606 20.937795 -- May 4, 2010 118.11333 20.968997 -- May 3, 2010 117.530776 20.86561 -- Apr 30, 2010 117.48725 20.864459 -- Apr 29, 2010 116.639667 20.716971 -- Apr 28, 2010 116.668197 20.725019 -- Apr 27, 2010 117.161041 20.809829 -- Apr 26, 2010 116.424307 20.67909 -- Apr 23, 2010 116.185092 20.646192 -- Apr 22, 2010 116.276739 20.662579 -- Apr 21, 2010 116.596579 20.719702 -- Apr 20, 2010 116.561364 20.704019 -- Apr 19, 2010 116.357442 20.668601 -- Apr 16, 2010 116.038813 20.620736 -- Apr 15, 2010 115.831465 20.583713 -- Apr 14, 2010 115.695791 20.559931 -- Apr 13, 2010 116.169656 20.63542 -- Apr 12, 2010 116.493503 20.693185 -- Apr 9, 2010 116.418544 20.689427 -- Apr 8, 2010 115.899324 20.597214 -- Apr 7, 2010 116.133502 20.639087 -- Apr 6, 2010 115.386402 20.497505 -- Apr 5, 2010 115.287297 20.480093 -- Apr 1, 2010 116.107898 20.641159 -- Mar 31, 2010 115.815045 20.587888 -- Mar 30, 2010 115.416668 20.51518 -- Mar 29, 2010 115.290654 20.478183 -- Mar 26, 2010 115.638818 20.547202 -- Mar 25, 2010 115.378127 20.501008 -- Mar 24, 2010 115.21406 20.471842 -- Mar 23, 2010 115.997766 20.60525 -- Mar 22, 2010 115.849308 20.578939 -- Mar 19, 2010 115.447915 20.515102 -- Mar 18, 2010 115.328268 20.494026 -- Mar 17, 2010 114.893445 20.41698 -- Mar 16, 2010 115.335559 20.48927 -- Mar 15, 2010 115.035202 20.436191 -- Mar 12, 2010 114.511722 20.350195 -- Mar 11, 2010 114.462839 20.341664 -- Mar 10, 2010 113.548421 20.178993 -- Mar 9, 2010 113.265541 20.122681 -- Mar 8, 2010 113.407307 20.147889 -- Mar 5, 2010 113.876541 20.238241 -- Mar 4, 2010 114.638645 20.373872 -- Mar 3, 2010 114.772353 20.397897 -- Mar 2, 2010 114.89006 20.412637 -- Mar 1, 2010 114.526663 20.347485 -- Feb 26, 2010 114.733927 20.378555 -- Feb 25, 2010 114.653762 20.360341 -- Feb 24, 2010 114.453844 20.320973 -- Feb 23, 2010 114.620678 20.352986 -- Feb 22, 2010 113.505431 20.154977 -- Feb 19, 2010 113.932874 20.229541 -- Feb 18, 2010 113.876082 20.219662 -- Feb 17, 2010 113.876663 20.219876 -- Feb 16, 2010 114.21868 20.282939 -- Feb 12, 2010 114.160868 20.270366 -- Feb 11, 2010 114.271541 20.290133 -- Feb 10, 2010 114.680826 20.364295 -- Feb 9, 2010 114.977214 20.419775 -- Feb 8, 2010 115.0972 20.440671 -- Feb 5, 2010 115.081783 20.436701 -- Feb 4, 2010 115.49423 20.51107 -- Feb 3, 2010 114.955903 20.415099 -- Feb 2, 2010 115.473858 20.508748 -- Feb 1, 2010 116.291081 20.653654 -- Jan 29, 2010 116.126776 20.640771 -- Jan 28, 2010 115.782581 20.586093 -- Jan 27, 2010 115.487822 20.54011 -- Jan 26, 2010 115.153426 20.471092 -- Jan 25, 2010 114.585165 20.37041 -- Jan 22, 2010 114.729455 20.406305 -- Jan 21, 2010 114.649949 20.39253 -- Jan 20, 2010 114.601999 20.383837 -- Jan 19, 2010 114.787573 20.407436 -- Jan 18, 2010 115.087019 20.460935 -- Jan 15, 2010 114.625946 20.389369 -- Jan 14, 2010 114.392785 20.348109 -- Jan 13, 2010 114.087043 20.293858 -- Jan 12, 2010 114.712404 20.395275 -- Jan 11, 2010 114.39312 20.338773 -- Jan 8, 2010 114.839251 20.428767 -- Jan 7, 2010 113.946832 20.269936 -- Jan 6, 2010 113.895395 20.261006 -- Jan 5, 2010 114.777637 20.408284 -- Jan 4, 2010 114.473362 20.354357 -- Dec 31, 2009 114.690965 20.404437 -- Dec 30, 2009 114.819417 20.423367 -- Dec 29, 2009 113.612732 20.205365 -- Dec 28, 2009 114.081248 20.285923 -- Dec 24, 2009 114.081248 20.278468 0.26234 Dec 23, 2009 114.196737 20.2988 -- Dec 22, 2009 113.372999 20.152783 -- Dec 21, 2009 113.434287 20.160224 -- Dec 18, 2009 113.955242 20.256164 -- Dec 17, 2009 114.766861 20.401955 -- Dec 16, 2009 113.871966 20.487951 -- Dec 15, 2009 113.478433 20.415361 -- Dec 14, 2009 112.958986 20.322027 -- Dec 11, 2009 112.661014 20.270895 -- Dec 10, 2009 112.700719 20.278344 -- Dec 9, 2009 113.354366 20.395662 -- Dec 8, 2009 113.979871 20.506412 -- Dec 7, 2009 114.598285 20.616815 -- Dec 4, 2009 114.376407 20.579596 -- Dec 3, 2009 114.937213 20.679323 -- Dec 2, 2009 114.698063 20.636128 -- Dec 1, 2009 113.921869 20.496677 -- Nov 30, 2009 113.201643 20.367947 -- Nov 27, 2009 113.216167 20.374259 -- Nov 26, 2009 113.840625 20.487349 -- Nov 25, 2009 113.515143 20.428977 -- Nov 24, 2009 113.421522 20.409355 -- Nov 23, 2009 112.475223 20.239262 -- Nov 20, 2009 112.271289 20.206643 -- Nov 19, 2009 112.416734 20.232804 -- Nov 18, 2009 112.011845 20.160232 -- Nov 17, 2009 112.458106 20.23773 -- Nov 16, 2009 112.248832 20.200605 -- Nov 13, 2009 111.20818 20.016703 -- Nov 12, 2009 110.636875 19.914 -- Nov 11, 2009 110.828573 19.950456 -- Nov 10, 2009 110.828573 19.950694 -- Nov 9, 2009 110.747673 19.93337 -- Nov 6, 2009 110.315715 19.859573 -- Nov 5, 2009 110.453438 19.882952 -- Nov 4, 2009 111.194187 20.016121 -- Nov 3, 2009 112.173185 20.189169 -- Nov 2, 2009 112.186787 20.192049 -- Oct 30, 2009 112.44824 20.242744 -- Oct 29, 2009 111.558416 20.082822 -- Oct 28, 2009 111.986862 20.159951 -- Oct 27, 2009 111.374642 20.046922 -- Oct 26, 2009 110.609062 19.909426 -- Oct 23, 2009 111.04425 19.990724 -- Oct 22, 2009 111.283519 20.034595 -- Oct 21, 2009 111.018417 19.986971 -- Oct 20, 2009 111.6533 20.098141 -- Oct 19, 2009 111.484238 20.068205 -- Oct 16, 2009 111.065865 19.998039 -- Oct 15, 2009 110.901294 19.966832 -- Oct 14, 2009 110.643506 19.920932 -- Oct 13, 2009 110.781507 19.942852 -- Oct 12, 2009 109.631219 19.745285 -- Oct 9, 2009 109.631219 19.741201 -- Oct 8, 2009 110.494779 19.896487 -- Oct 7, 2009 110.702478 19.934091 -- Oct 6, 2009 110.242192 19.847339 -- Oct 5, 2009 110.604418 19.91239 -- Oct 2, 2009 110.123052 19.829512 -- Oct 1, 2009 110.186372 19.841054 -- Sep 30, 2009 109.785312 19.76693 -- Sep 29, 2009 109.305526 19.675805 -- Sep 28, 2009 109.54725 19.716436 -- Sep 25, 2009 109.638573 19.731651 -- Sep 24, 2009 109.290318 19.669478 -- Sep 23, 2009 108.815171 19.5843 -- Sep 22, 2009 108.663363 19.559392 -- Sep 21, 2009 108.759644 19.576748 -- Sep 18, 2009 109.040935 19.626301 -- Sep 17, 2009 109.380598 19.688393 -- Sep 16, 2009 109.516792 19.712679 -- Sep 15, 2009 108.833093 19.591587 -- Sep 11, 2009 109.214007 19.659413 -- Sep 10, 2009 109.10684 19.640425 -- Sep 9, 2009 107.934661 19.429746 -- Sep 8, 2009 108.201034 19.479448 -- Sep 4, 2009 108.457678 19.523863 -- Sep 3, 2009 108.684374 19.569457 -- Sep 2, 2009 108.886389 19.603566 -- Sep 1, 2009 109.111829 19.644348 -- Aug 31, 2009 108.812349 19.595689 -- Aug 28, 2009 108.962424 19.634672 -- Aug 27, 2009 108.814125 19.613097 -- Aug 26, 2009 108.375727 19.534593 -- Aug 25, 2009 108.837582 19.61051 -- Aug 24, 2009 109.109406 19.660065 -- Aug 21, 2009 108.067447 19.480035 -- Aug 20, 2009 109.088789 19.664347 -- Aug 19, 2009 108.810972 19.614519 -- Aug 18, 2009 109.04716 19.649867 -- Aug 17, 2009 109.75809 19.777956 -- Aug 14, 2009 108.79879 19.612931 -- Aug 13, 2009 108.488294 19.557202 -- Aug 12, 2009 108.149804 19.496437 -- Aug 11, 2009 108.195841 19.498357 -- Aug 10, 2009 107.527778 19.378525 -- Aug 7, 2009 107.037549 19.297682 -- Aug 6, 2009 107.658796 19.410787 -- Aug 5, 2009 107.197036 19.326765 -- Aug 4, 2009 107.897763 19.447201 -- Jul 31, 2009 109.422175 19.736592 -- Jul 30, 2009 107.271223 19.351016 -- Jul 29, 2009 106.800283 19.266867 -- Jul 28, 2009 106.315825 19.16986 -- Jul 27, 2009 105.792675 19.074757 -- Jul 24, 2009 105.169063 18.975872 -- Jul 23, 2009 105.021897 18.951478 -- Jul 22, 2009 105.074659 18.959988 -- Jul 21, 2009 105.593 19.044419 -- Jul 20, 2009 105.675193 19.058874 -- Jul 17, 2009 104.562008 18.870189 -- Jul 16, 2009 104.822104 18.918538 -- Jul 15, 2009 103.65165 18.706214 -- Jul 14, 2009 103.845692 18.729528 -- Jul 13, 2009 104.466413 18.841876 -- Jul 10, 2009 105.136919 18.975166 -- Jul 9, 2009 105.131892 18.974092 -- Jul 8, 2009 105.830378 19.10089 -- Jul 7, 2009 105.890871 19.100501 -- Jul 6, 2009 106.034505 19.126548 -- Jul 3, 2009 106.324472 19.191073 -- Jul 2, 2009 106.51871 19.226234 -- Jun 30, 2009 106.256784 19.180375 -- Jun 29, 2009 105.568908 19.039875 -- Jun 26, 2009 105.760045 19.072482 -- Jun 25, 2009 105.544515 19.027964 0.23434 Jun 24, 2009 105.473463 19.014617 -- Jun 23, 2009 105.877191 19.086686 -- Jun 22, 2009 105.605766 19.037338 -- Jun 19, 2009 104.73132 18.879801 -- Jun 18, 2009 104.683223 18.871024 -- Jun 17, 2009 105.386548 19.235621 -- Jun 16, 2009 105.532962 19.261133 -- Jun 15, 2009 104.948549 19.154973 -- Jun 12, 2009 105.221589 19.207269 -- Jun 11, 2009 104.496733 19.078285 -- Jun 10, 2009 103.494488 18.896615 -- Jun 9, 2009 103.849997 18.962625 -- Jun 8, 2009 104.168724 19.019452 -- Jun 5, 2009 104.40369 19.063846 -- Jun 4, 2009 104.204185 19.027653 -- Jun 3, 2009 104.600854 19.099856 -- Jun 2, 2009 103.958079 18.984407 -- Jun 1, 2009 103.608429 18.921703 -- May 29, 2009 103.650566 18.94001 -- May 28, 2009 102.387078 18.713349 -- May 27, 2009 98.927538 18.082745 -- May 26, 2009 100.306309 18.329484 -- May 25, 2009 101.378965 18.525911 -- May 22, 2009 101.461463 18.546353 -- May 21, 2009 101.138552 18.487298 -- May 20, 2009 102.237863 18.688694 -- May 19, 2009 102.372289 18.708045 -- May 15, 2009 102.180365 18.681907 -- May 14, 2009 101.937934 18.637803 -- May 13, 2009 101.97312 18.6449 -- May 12, 2009 102.005879 18.643077 -- May 11, 2009 102.363596 18.709697 -- May 8, 2009 101.723473 18.598272 -- May 7, 2009 101.168851 18.497924 -- May 6, 2009 100.907155 18.449216 -- May 5, 2009 100.866909 18.436976 -- May 4, 2009 100.951821 18.452934 -- May 1, 2009 101.751054 18.604733 -- Apr 30, 2009 101.857348 18.627986 -- Apr 29, 2009 102.330327 18.718472 -- Apr 28, 2009 102.572568 18.760891 -- Apr 27, 2009 102.847649 18.813317 -- Apr 24, 2009 102.804859 18.818314 -- Apr 23, 2009 102.400275 18.744198 -- Apr 22, 2009 102.092809 18.689185 -- Apr 21, 2009 102.440593 18.74099 -- Apr 20, 2009 103.157084 18.871337 -- Apr 17, 2009 101.737975 18.625905 -- Apr 16, 2009 102.644637 18.790936 -- Apr 15, 2009 102.925454 18.842275 -- Apr 14, 2009 104.098256 19.044743 -- Apr 13, 2009 103.869129 19.004064 -- Apr 9, 2009 103.760556 19.001884 -- Apr 8, 2009 103.667436 18.984351 -- Apr 7, 2009 102.93373 18.850906 -- Apr 6, 2009 102.525083 18.759161 -- Apr 3, 2009 103.150347 18.885646 -- Apr 2, 2009 104.152158 19.06852 -- Apr 1, 2009 104.917813 19.208054 -- Mar 31, 2009 104.842485 19.176115 -- Mar 30, 2009 104.704892 19.145749 -- Mar 27, 2009 104.003604 19.011051 -- Mar 26, 2009 104.057866 19.024285 -- Mar 25, 2009 101.450821 18.547151 -- Mar 24, 2009 102.013618 18.650093 -- Mar 23, 2009 101.979014 18.643928 -- Mar 20, 2009 102.401738 18.722679 -- Mar 19, 2009 102.743775 18.786426 -- Mar 18, 2009 101.52543 18.564263 -- Mar 17, 2009 99.723279 18.234284 -- Mar 16, 2009 99.748607 18.239529 -- Mar 13, 2009 99.346716 18.166333 -- Mar 12, 2009 98.312999 17.977741 -- Mar 11, 2009 97.097419 17.755936 -- Mar 10, 2009 96.762992 17.695814 -- Mar 9, 2009 97.544631 17.840032 -- Mar 6, 2009 98.113369 17.945971 -- Mar 5, 2009 98.844261 18.080656 -- Mar 4, 2009 97.658116 17.862117 -- Mar 3, 2009 97.490283 17.832577 -- Mar 2, 2009 97.329652 17.802455 -- Feb 27, 2009 95.926301 17.53774 -- Feb 26, 2009 96.079865 17.55949 -- Feb 25, 2009 98.267721 17.954388 -- Feb 24, 2009 100.410169 18.348642 -- Feb 23, 2009 101.015325 18.458968 -- Feb 20, 2009 101.130494 18.475042 -- Feb 19, 2009 100.810482 18.417351 -- Feb 18, 2009 101.185897 18.487066 -- Feb 17, 2009 101.450324 18.542246 -- Feb 13, 2009 100.413302 18.34315 -- Feb 12, 2009 100.738963 18.402554 -- Feb 11, 2009 100.03641 18.273353 -- Feb 10, 2009 99.30405 18.149954 -- Feb 9, 2009 98.781418 18.054718 -- Feb 6, 2009 98.175431 17.940138 -- Feb 5, 2009 98.41145 17.982427 -- Feb 4, 2009 97.746054 17.860415 -- Feb 3, 2009 98.036047 17.920395 -- Feb 2, 2009 98.444086 17.997108 -- Jan 30, 2009 97.581049 17.839882 -- Jan 29, 2009 96.723588 17.684802 -- Jan 28, 2009 97.466846 17.824035 -- Jan 27, 2009 97.598321 17.849569 -- Jan 26, 2009 96.677612 17.682168 -- Jan 23, 2009 97.410501 17.818004 -- Jan 22, 2009 97.801158 17.888643 -- Jan 21, 2009 98.444063 18.006208 -- Jan 20, 2009 99.144747 18.135579 -- Jan 19, 2009 98.337027 17.987127 -- Jan 16, 2009 99.348213 18.171529 -- Jan 15, 2009 100.75706 18.429161 -- Jan 14, 2009 101.730413 18.609254 -- Jan 13, 2009 100.171294 18.32484 -- Jan 12, 2009 99.490132 18.200615 -- Jan 9, 2009 98.78445 18.072133 -- Jan 8, 2009 97.153236 17.77187 -- Jan 7, 2009 96.543395 17.660321 -- Jan 6, 2009 97.036662 17.752624 -- Jan 5, 2009 97.144924 17.772515 -- Jan 2, 2009 98.458375 18.012204 -- Dec 31, 2008 100.16965 18.319502 -- Dec 30, 2008 100.571156 18.388894 -- Dec 29, 2008 101.030979 18.471342 -- Dec 24, 2008 99.808281 18.227526 0.74824 Dec 23, 2008 99.978185 18.260125 -- Dec 22, 2008 100.165098 18.294952 -- Dec 19, 2008 100.578335 18.381831 -- Dec 18, 2008 99.367428 18.158367 -- Dec 17, 2008 98.080874 17.865962 -- Dec 16, 2008 96.083652 17.865962 -- Dec 15, 2008 94.751386 17.61852 -- Dec 12, 2008 94.696417 17.599755 -- Dec 11, 2008 95.303304 17.711684 -- Dec 10, 2008 95.069498 17.668494 -- Dec 9, 2008 94.899533 17.645619 -- Dec 8, 2008 94.479576 17.568253 -- Dec 5, 2008 94.609833 17.584431 -- Dec 4, 2008 94.272541 17.522423 -- Dec 3, 2008 93.378682 17.355419 -- Dec 2, 2008 93.051759 17.3038 -- Dec 1, 2008 93.579188 17.403142 -- Nov 28, 2008 92.405463 17.195462 -- Nov 27, 2008 92.439312 17.208303 -- Nov 26, 2008 92.4117 17.210195 -- Nov 25, 2008 92.253575 17.171164 -- Nov 24, 2008 92.106656 17.143057 -- Nov 21, 2008 92.442534 17.205503 -- Nov 20, 2008 95.417598 17.759473 -- Nov 19, 2008 95.597177 17.79309 -- Nov 18, 2008 96.145858 17.894214 -- Nov 17, 2008 96.28423 17.919677 -- Nov 14, 2008 95.319624 17.746705 -- Nov 13, 2008 94.038152 17.507063 -- Nov 12, 2008 95.624099 17.801173 -- Nov 11, 2008 95.854258 17.843284 -- Nov 10, 2008 95.854258 17.84345 -- Nov 7, 2008 95.936222 17.863982 -- Nov 6, 2008 95.79303 17.837188 -- Nov 5, 2008 95.878235 17.852936 -- Nov 4, 2008 95.703258 17.816979 -- Nov 3, 2008 95.006982 17.688792 -- Oct 31, 2008 94.845012 17.663092 -- Oct 30, 2008 95.921145 17.859126 -- Oct 29, 2008 95.383928 17.757379 -- Oct 28, 2008 95.537506 17.782922 -- Oct 27, 2008 95.797234 17.832532 -- Oct 24, 2008 96.781374 18.018322 -- Oct 23, 2008 98.438872 18.32507 -- Oct 22, 2008 99.147839 18.457908 -- Oct 21, 2008 98.211243 18.28256 -- Oct 20, 2008 97.503052 18.152858 -- Oct 17, 2008 97.14293 18.084786 -- Oct 16, 2008 97.079948 18.075393 -- Oct 15, 2008 97.884429 18.224828 -- Oct 14, 2008 96.49188 17.965207 -- Oct 10, 2008 96.352726 17.941795 -- Oct 9, 2008 98.030722 18.252997 -- Oct 8, 2008 98.079032 18.263434 -- Oct 7, 2008 99.721776 18.567979 -- Oct 6, 2008 101.81127 18.955059 -- Oct 3, 2008 101.16125 18.835712 -- Oct 2, 2008 100.616518 18.736006 -- Oct 1, 2008 100.259925 18.668869 -- Sep 30, 2008 100.54421 18.725818 -- Sep 29, 2008 102.848275 19.156305 -- Sep 26, 2008 101.647533 18.945126 -- Sep 25, 2008 102.592731 19.121145 -- Sep 24, 2008 102.469272 19.097598 -- Sep 23, 2008 102.9991 19.189641 -- Sep 22, 2008 104.133768 19.400967 -- Sep 19, 2008 103.656423 19.320343 -- Sep 18, 2008 104.806817 19.533979 -- Sep 17, 2008 107.422786 20.019715 -- Sep 16, 2008 107.001962 19.93532 -- Sep 15, 2008 107.974772 20.115742 -- Sep 12, 2008 107.845749 20.099728 -- Sep 11, 2008 109.162648 20.345532 -- Sep 10, 2008 109.503865 20.408981 -- Sep 9, 2008 109.428592 20.387315 -- Sep 8, 2008 109.366249 20.376207 -- Sep 5, 2008 108.989033 20.314071 -- Sep 4, 2008 108.857952 20.289471 -- Sep 3, 2008 109.349069 20.381252 -- Sep 2, 2008 109.841502 20.465355 -- Aug 29, 2008 110.604478 20.62591 -- Aug 28, 2008 111.112798 20.723597 -- Aug 27, 2008 111.013735 20.707279 -- Aug 26, 2008 110.724843 20.644615 -- Aug 25, 2008 110.435243 20.584263 -- Aug 22, 2008 109.920474 20.501074 -- Aug 21, 2008 110.245804 20.562399 -- Aug 20, 2008 110.348515 20.581302 -- Aug 19, 2008 110.346693 20.568999 -- Aug 18, 2008 110.888672 20.669946 -- Aug 15, 2008 110.477857 20.606399 -- Aug 14, 2008 110.182797 20.551578 -- Aug 13, 2008 109.562105 20.43645 -- Aug 12, 2008 109.641436 20.439113 -- Aug 11, 2008 109.622345 20.43657 -- Aug 8, 2008 109.648497 20.453632 -- Aug 7, 2008 110.557059 20.622866 -- Aug 6, 2008 109.693864 20.462221 -- Aug 5, 2008 110.108593 20.52784 -- Aug 1, 2008 110.676969 20.652491 -- Jul 31, 2008 110.134231 20.558191 -- Jul 30, 2008 109.122928 20.371386 -- Jul 29, 2008 109.189197 20.367984 -- Jul 28, 2008 109.253489 20.379816 -- Jul 25, 2008 108.671002 20.287494 -- Jul 24, 2008 109.324112 20.408435 -- Jul 23, 2008 108.99387 20.348254 -- Jul 22, 2008 109.491194 20.424755 -- Jul 21, 2008 109.718341 20.467753 -- Jul 18, 2008 109.59735 20.461414 -- Jul 17, 2008 109.627661 20.467364 -- Jul 16, 2008 109.821569 20.502954 -- Jul 15, 2008 110.932918 20.695425 -- Jul 14, 2008 110.836315 20.677892 -- Jul 11, 2008 110.507352 20.633024 -- Jul 10, 2008 110.459272 20.624847 -- Jul 9, 2008 110.421353 20.61742 -- Jul 8, 2008 110.358677 20.590715 -- Jul 7, 2008 111.587025 20.819533 -- Jul 4, 2008 111.468273 20.814892 -- Jul 3, 2008 111.138206 20.75332 -- Jul 2, 2008 110.9278 20.714375 -- Jun 30, 2008 110.447428 20.615949 -- Jun 27, 2008 110.454751 20.630544 -- Jun 26, 2008 110.18939 20.580229 -- Jun 25, 2008 110.784028 20.684296 0.25506 Jun 24, 2008 110.781909 20.670155 -- Jun 23, 2008 109.57308 20.442455 -- Jun 20, 2008 109.140901 20.375289 -- Jun 19, 2008 108.796186 20.310783 -- Jun 18, 2008 108.469913 20.249392 -- Jun 17, 2008 107.816015 20.368051 -- Jun 16, 2008 107.285793 20.268467 -- Jun 13, 2008 106.808793 20.193242 -- Jun 12, 2008 106.391796 20.114912 -- Jun 11, 2008 106.754726 20.183576 -- Jun 10, 2008 106.451473 20.112707 -- Jun 9, 2008 107.488202 20.308214 -- Jun 6, 2008 107.62754 20.3489 -- Jun 5, 2008 106.846915 20.202257 -- Jun 4, 2008 107.430954 20.315972 -- Jun 3, 2008 107.558701 20.326374 -- Jun 2, 2008 107.85406 20.378467 -- May 30, 2008 107.139222 20.249902 -- May 29, 2008 107.157342 20.250823 -- May 28, 2008 107.143748 20.244527 -- May 27, 2008 106.101812 20.038287 -- May 26, 2008 106.305416 20.076849 -- May 23, 2008 106.389483 20.100733 -- May 22, 2008 105.652651 19.961978 -- May 21, 2008 106.475392 20.116955 -- May 20, 2008 105.888405 19.998674 -- May 16, 2008 105.459393 19.930104 -- May 15, 2008 105.461611 19.930588 -- May 14, 2008 105.42388 19.923678 -- May 13, 2008 105.223716 19.8748 -- May 12, 2008 105.350484 19.898826 -- May 9, 2008 104.738761 19.791666 -- May 8, 2008 103.596152 19.576503 -- May 7, 2008 103.199747 19.502022 -- May 6, 2008 103.295278 19.512904 -- May 5, 2008 103.988042 19.643372 -- May 2, 2008 104.102095 19.672962 -- May 1, 2008 104.395457 19.728453 -- Apr 30, 2008 103.763214 19.609441 -- Apr 29, 2008 103.041019 19.466309 -- Apr 28, 2008 102.699258 19.402066 -- Apr 25, 2008 102.333147 19.341246 -- Apr 24, 2008 102.398531 19.353713 -- Apr 23, 2008 102.961892 19.460077 -- Apr 22, 2008 103.109081 19.480482 -- Apr 21, 2008 102.932523 19.447366 -- Apr 18, 2008 102.436219 19.361968 -- Apr 17, 2008 102.546878 19.382921 -- Apr 16, 2008 102.604178 19.393942 -- Apr 15, 2008 103.263392 19.510838 -- Apr 14, 2008 103.910033 19.632629 -- Apr 11, 2008 104.2098 19.697255 -- Apr 10, 2008 103.420563 19.54871 -- Apr 9, 2008 104.219876 19.699628 -- Apr 8, 2008 103.749333 19.603642 -- Apr 7, 2008 104.140419 19.677424 -- Apr 4, 2008 104.894348 19.827855 -- Apr 3, 2008 104.300526 19.716173 -- Apr 2, 2008 104.06952 19.672941 -- Apr 1, 2008 104.154969 19.681296 -- Mar 31, 2008 105.671587 19.963816 -- Mar 28, 2008 105.165488 19.866262 -- Mar 27, 2008 104.612591 19.759023 -- Mar 26, 2008 104.444833 19.727462 -- Mar 25, 2008 104.690152 19.77337 -- Mar 24, 2008 104.248063 19.690185 -- Mar 20, 2008 104.572305 19.753056 -- Mar 19, 2008 104.963008 19.826938 -- Mar 18, 2008 104.192838 19.682182 -- Mar 17, 2008 104.173454 19.67763 -- Mar 14, 2008 104.071218 19.659137 -- Mar 13, 2008 103.618442 19.573882 -- Mar 12, 2008 103.988562 19.644169 -- Mar 11, 2008 103.354733 19.52424 -- Mar 10, 2008 103.640381 19.578173 -- Mar 7, 2008 102.774534 19.416116 -- Mar 6, 2008 102.280437 19.32317 -- Mar 5, 2008 101.669004 19.208351 -- Mar 4, 2008 101.511632 19.177869 -- Mar 3, 2008 101.66273 19.206705 -- Feb 29, 2008 101.408008 19.161677 -- Feb 28, 2008 101.132135 19.111281 -- Feb 27, 2008 100.04392 18.906769 -- Feb 26, 2008 98.641399 18.641938 -- Feb 25, 2008 98.106501 18.541373 -- Feb 22, 2008 98.378552 18.597037 -- Feb 21, 2008 98.562878 18.631836 -- Feb 20, 2008 98.266996 18.576369 -- Feb 19, 2008 97.966861 18.515822 -- Feb 15, 2008 99.065143 18.730016 -- Feb 14, 2008 97.997931 18.528414 -- Feb 13, 2008 98.506771 18.624558 -- Feb 12, 2008 99.059467 18.722996 -- Feb 11, 2008 99.710916 18.846332 -- Feb 8, 2008 99.394359 18.79149 -- Feb 7, 2008 99.024934 18.72196 -- Feb 6, 2008 100.173487 18.939188 -- Feb 5, 2008 100.744121 19.043104 -- Feb 4, 2008 99.89229 18.882329 -- Feb 1, 2008 100.236936 18.95214 -- Jan 31, 2008 99.474823 18.809265 -- Jan 30, 2008 99.130944 18.745363 -- Jan 29, 2008 99.552159 18.822098 -- Jan 28, 2008 99.806137 18.870274 -- Jan 25, 2008 99.639359 18.845256 -- Jan 24, 2008 98.848745 18.696036 -- Jan 23, 2008 99.756821 18.868386 -- Jan 22, 2008 99.622296 18.836715 -- Jan 21, 2008 100.739808 19.048302 -- Jan 18, 2008 100.600349 19.028716 -- Jan 17, 2008 100.790454 19.064657 -- Jan 16, 2008 100.615928 19.032183 -- Jan 15, 2008 101.127163 19.122636 -- Jan 14, 2008 100.789885 19.059021 -- Jan 11, 2008 100.721446 19.052874 -- Jan 10, 2008 100.063776 18.92887 -- Jan 9, 2008 100.353108 18.984037 -- Jan 8, 2008 100.457778 18.997761 -- Jan 7, 2008 100.411652 18.990604 -- Jan 4, 2008 100.365905 18.987299 -- Jan 3, 2008 100.216785 18.959162 -- Jan 2, 2008 99.729809 19.017897 -- Dec 31, 2007 99.749308 18.864762 -- Dec 28, 2007 99.559533 18.825994 -- Dec 27, 2007 98.640629 18.64949 -- Dec 24, 2007 98.700357 18.657502 0.51996 Dec 21, 2007 98.858907 18.688745 -- Dec 20, 2007 99.933933 18.894471 -- Dec 19, 2007 100.123116 18.928237 -- Dec 18, 2007 99.382364 18.787656 -- Dec 17, 2007 98.83837 18.683712 -- Dec 14, 2007 98.018243 18.722277 -- Dec 13, 2007 98.018243 18.749126 -- Dec 12, 2007 99.084056 18.953098 -- Dec 11, 2007 99.099285 18.956989 -- Dec 10, 2007 97.995201 18.744924 -- Dec 7, 2007 97.699296 18.688355 -- Dec 6, 2007 97.791493 18.703158 -- Dec 5, 2007 97.971304 18.744944 -- Dec 4, 2007 98.775748 18.89881 -- Dec 3, 2007 98.637703 18.872341 -- Nov 30, 2007 97.384018 18.634866 -- Nov 29, 2007 97.084811 18.581152 -- Nov 28, 2007 96.53475 18.478372 -- Nov 27, 2007 97.184452 18.602181 -- Nov 26, 2007 98.428702 18.840643 -- Nov 23, 2007 97.41378 18.651861 -- Nov 22, 2007 97.222764 18.615329 -- Nov 21, 2007 97.133409 18.598699 -- Nov 20, 2007 96.929195 18.555134 -- Nov 19, 2007 98.421103 18.84037 -- Nov 16, 2007 98.654222 18.890857 -- Nov 15, 2007 98.921164 18.942294 -- Nov 14, 2007 98.086938 18.782943 -- Nov 13, 2007 97.739203 18.711348 -- Nov 12, 2007 97.108308 18.598584 -- Nov 9, 2007 97.108308 18.599113 -- Nov 8, 2007 97.044148 18.586884 -- Nov 7, 2007 97.05642 18.589439 -- Nov 6, 2007 96.831109 18.538634 -- Nov 5, 2007 96.97631 18.566878 -- Nov 2, 2007 96.662021 18.512338 -- Nov 1, 2007 97.412972 18.656408 -- Oct 31, 2007 97.143415 18.60245 -- Oct 30, 2007 97.64971 18.692117 -- Oct 29, 2007 98.121502 18.77984 -- Oct 26, 2007 98.181254 18.792006 -- Oct 25, 2007 97.77921 18.715135 -- Oct 24, 2007 97.790683 18.71742 -- Oct 23, 2007 97.527584 18.667589 -- Oct 22, 2007 97.631785 18.687701 -- Oct 19, 2007 97.62298 18.686099 -- Oct 18, 2007 96.875681 18.543613 -- Oct 17, 2007 96.489556 18.470261 -- Oct 16, 2007 96.483725 18.469249 -- Oct 15, 2007 96.237743 18.422499 -- Oct 12, 2007 95.958567 18.369566 -- Oct 11, 2007 96.750253 18.521083 -- Oct 10, 2007 96.644485 18.500911 -- Oct 9, 2007 96.355164 18.446072 -- Oct 5, 2007 96.637852 18.500571 -- Oct 4, 2007 97.595255 18.68379 -- Oct 3, 2007 97.07331 18.584766 -- Oct 2, 2007 97.359444 18.640023 -- Oct 1, 2007 97.303095 18.629396 -- Sep 28, 2007 97.125739 18.602366 -- Sep 27, 2007 96.126313 18.41321 -- Sep 26, 2007 95.96276 18.384376 -- Sep 25, 2007 96.313096 18.447584 -- Sep 24, 2007 96.040045 18.395437 -- Sep 21, 2007 95.852972 18.364093 -- Sep 20, 2007 95.022416 18.205148 -- Sep 19, 2007 96.192091 18.429736 -- Sep 18, 2007 97.232441 18.624856 -- Sep 17, 2007 97.485343 18.673263 -- Sep 14, 2007 96.861708 18.558661 -- Sep 13, 2007 96.49385 18.488267 -- Sep 12, 2007 96.422003 18.474847 -- Sep 11, 2007 96.775491 18.53856 -- Sep 10, 2007 97.126106 18.605693 -- Sep 7, 2007 96.861708 18.560154 -- Sep 6, 2007 96.525463 18.495476 -- Sep 5, 2007 96.186343 18.430756 -- Sep 4, 2007 95.355788 18.267686 -- Aug 31, 2007 95.485113 18.297873 -- Aug 30, 2007 95.809863 18.358872 -- Aug 29, 2007 95.430509 18.284907 -- Aug 28, 2007 96.640418 18.510571 -- Aug 27, 2007 96.378894 18.460392 -- Aug 24, 2007 96.370272 18.460441 -- Aug 23, 2007 95.591447 18.311565 -- Aug 22, 2007 96.111622 18.411416 -- Aug 21, 2007 96.111622 18.410214 -- Aug 20, 2007 95.864467 18.362993 -- Aug 17, 2007 96.304173 18.448841 -- Aug 16, 2007 96.266812 18.441667 -- Aug 15, 2007 96.525463 18.491542 -- Aug 14, 2007 96.916312 18.565524 -- Aug 13, 2007 96.424876 18.471403 -- Aug 10, 2007 96.614553 18.509014 -- Aug 9, 2007 96.350155 18.458779 -- Aug 8, 2007 97.419244 18.663709 -- Aug 7, 2007 97.643407 18.706132 -- Aug 3, 2007 97.700885 18.719134 -- Aug 2, 2007 97.272675 18.637615 -- Aug 1, 2007 97.140476 18.612361 -- Jul 31, 2007 96.924934 18.573345 -- Jul 30, 2007 96.76687 18.547185 -- Jul 27, 2007 96.70077 18.547278 -- Jul 26, 2007 96.786987 18.563842 -- Jul 25, 2007 96.091505 18.430066 -- Jul 24, 2007 95.648925 18.337201 -- Jul 23, 2007 95.605817 18.328627 -- Jul 20, 2007 95.496609 18.316517 -- Jul 19, 2007 94.927578 18.207976 -- Jul 18, 2007 95.071273 18.235655 -- Jul 17, 2007 94.999425 18.213727 -- Jul 16, 2007 94.976434 18.20945 -- Jul 13, 2007 94.39016 18.105749 -- Jul 12, 2007 94.335556 18.095569 -- Jul 11, 2007 95.226463 18.266379 -- Jul 10, 2007 95.600069 18.329768 -- Jul 9, 2007 94.533854 18.125597 -- Jul 6, 2007 93.979193 18.027595 -- Jul 5, 2007 94.901713 18.205663 -- Jul 4, 2007 95.533969 18.326953 -- Jul 3, 2007 95.772503 18.364765 -- Jun 29, 2007 95.858719 18.394467 -- Jun 28, 2007 94.732153 18.177815 -- Jun 27, 2007 94.737901 18.178744 -- Jun 26, 2007 94.904587 18.198631 0.23725 Jun 25, 2007 95.114381 18.239654 -- Jun 22, 2007 94.617197 18.150025 -- Jun 21, 2007 94.674675 18.161342 -- Jun 20, 2007 95.229337 18.269553 -- Jun 19, 2007 95.531096 18.320874 -- Jun 18, 2007 95.278193 18.50935 -- Jun 15, 2007 95.508104 18.562202 -- Jun 14, 2007 94.726405 18.410203 -- Jun 13, 2007 94.939073 18.451517 -- Jun 12, 2007 94.631567 18.384588 -- Jun 11, 2007 95.427635 18.539558 -- Jun 8, 2007 95.634556 18.58777 -- Jun 7, 2007 96.005288 18.660064 -- Jun 6, 2007 97.241062 18.900796 -- Jun 5, 2007 97.249684 18.895011 -- Jun 4, 2007 97.982527 19.037838 -- Jun 1, 2007 97.706633 18.992151 -- May 31, 2007 97.353144 18.926465 -- May 30, 2007 96.996781 18.856738 -- May 29, 2007 96.904817 18.833978 -- May 28, 2007 97.037016 18.859198 -- May 25, 2007 97.062881 18.877792 -- May 24, 2007 96.407633 18.750119 -- May 23, 2007 97.008277 18.867068 -- May 22, 2007 98.10323 19.051999 -- May 18, 2007 98.100356 19.069026 -- May 17, 2007 98.077365 19.082629 -- May 16, 2007 98.44235 19.154199 -- May 15, 2007 98.031383 19.05446 -- May 14, 2007 98.991263 19.24077 -- May 11, 2007 99.264283 19.308289 -- May 10, 2007 99.221175 19.299943 -- May 9, 2007 99.405104 19.335545 -- May 8, 2007 99.370617 19.315649 -- May 7, 2007 99.494195 19.339824 -- May 4, 2007 99.703989 19.394804 -- May 3, 2007 99.114841 19.280832 -- May 2, 2007 99.698241 19.394092 -- May 1, 2007 99.885044 19.416943 -- Apr 30, 2007 100.071847 19.453125 -- Apr 27, 2007 98.991263 19.254339 -- Apr 26, 2007 99.55742 19.363621 -- Apr 25, 2007 99.744223 19.400531 -- Apr 24, 2007 99.965513 19.431801 -- Apr 23, 2007 99.560294 19.353285 -- Apr 20, 2007 99.499943 19.353909 -- Apr 19, 2007 99.344752 19.323908 -- Apr 18, 2007 99.471204 19.348629 -- Apr 17, 2007 99.410852 19.325202 -- Apr 16, 2007 98.787217 19.204183 -- Apr 13, 2007 98.821704 19.223061 -- Apr 12, 2007 99.04012 19.266073 -- Apr 11, 2007 99.198184 19.296864 -- Apr 10, 2007 99.201058 19.285509 -- Apr 9, 2007 98.951029 19.237677 -- Apr 5, 2007 99.203931 19.305098 -- Apr 4, 2007 99.235544 19.311628 -- Apr 3, 2007 99.051615 19.275666 -- Apr 2, 2007 99.209679 19.288826 -- Mar 30, 2007 99.333257 19.317555 -- Mar 29, 2007 98.749856 19.200418 -- Mar 28, 2007 98.827451 19.211579 -- Mar 27, 2007 99.011381 19.239395 -- Mar 26, 2007 99.178066 19.27212 -- Mar 23, 2007 99.054489 19.252219 -- Mar 22, 2007 98.807334 19.2049 -- Mar 21, 2007 98.850443 19.213427 -- Mar 20, 2007 98.718243 19.183772 -- Mar 19, 2007 98.85619 19.210636 -- Mar 16, 2007 99.14358 19.270885 -- Mar 15, 2007 99.146454 19.271584 -- Mar 14, 2007 98.948155 19.233581 -- Mar 13, 2007 99.252788 19.288948 -- Mar 12, 2007 99.051615 19.250114 -- Mar 9, 2007 98.80446 19.206504 -- Mar 8, 2007 99.448212 19.33161 -- Mar 7, 2007 99.436717 19.329969 -- Mar 6, 2007 99.169445 19.274223 -- Mar 5, 2007 99.120589 19.264954 -- Mar 2, 2007 99.201058 19.284859 -- Mar 1, 2007 99.163697 19.278013 -- Feb 28, 2007 98.933785 19.234121 -- Feb 27, 2007 99.229797 19.288315 -- Feb 26, 2007 98.810208 19.20793 -- Feb 23, 2007 98.462467 19.145942 -- Feb 22, 2007 98.295781 19.113575 -- Feb 21, 2007 98.71537 19.19539 -- Feb 20, 2007 98.703874 19.18812 -- Feb 19, 2007 98.413611 19.131641 -- Feb 16, 2007 97.996896 19.056788 -- Feb 15, 2007 98.077365 19.072424 -- Feb 14, 2007 98.002644 19.058052 -- Feb 13, 2007 97.491091 18.953732 -- Feb 12, 2007 97.758363 19.005656 -- Feb 9, 2007 98.120474 19.082354 -- Feb 8, 2007 98.367628 19.13051 -- Feb 7, 2007 98.419359 19.14033 -- Feb 6, 2007 98.341763 19.120524 -- Feb 5, 2007 98.175078 19.088149 -- Feb 2, 2007 97.94804 19.050013 -- Feb 1, 2007 97.904932 19.041433 -- Jan 31, 2007 98.074491 19.075278 -- Jan 30, 2007 97.376135 18.934893 -- Jan 29, 2007 97.376135 18.935134 -- Jan 26, 2007 97.887688 19.041097 -- Jan 25, 2007 97.562938 18.978217 -- Jan 24, 2007 97.827336 19.029744 -- Jan 23, 2007 97.775606 19.013954 -- Jan 22, 2007 98.27279 19.111071 -- Jan 19, 2007 97.982527 19.060512 -- Jan 18, 2007 97.968157 19.057888 -- Jan 17, 2007 97.36464 18.940935 -- Jan 16, 2007 97.315783 18.925737 -- Jan 15, 2007 97.522704 18.966393 -- Jan 12, 2007 97.473848 18.962773 -- Jan 11, 2007 97.583056 18.984185 -- Jan 10, 2007 97.994022 19.064368 -- Jan 9, 2007 98.140591 19.08769 -- Jan 8, 2007 98.373376 19.132998 -- Jan 5, 2007 98.821704 19.226789 -- Jan 4, 2007 99.304518 19.320748 -- Jan 3, 2007 98.703874 19.204005 -- Jan 2, 2007 98.537188 19.166055 -- Dec 29, 2006 98.183699 19.097561 -- Dec 28, 2006 98.123348 19.083929 -- Dec 27, 2006 98.600414 19.173698 -- Dec 22, 2006 99.40223 19.326969 0.31313 Dec 21, 2006 99.55742 19.357576 -- Dec 20, 2006 99.310266 19.309074 -- Dec 19, 2006 99.462582 19.3395 -- Dec 18, 2006 99.031498 19.25465 -- Dec 15, 2006 99.899414 19.426433 -- Dec 14, 2006 100.209794 19.742585 -- Dec 13, 2006 100.76733 19.852492 -- Dec 12, 2006 101.046097 19.908399 -- Dec 11, 2006 100.824807 19.865049 -- Dec 8, 2006 100.37648 19.777333 -- Dec 7, 2006 101.023106 19.904962 -- Dec 6, 2006 100.977124 19.896068 -- Dec 5, 2006 101.413956 19.982599 -- Dec 4, 2006 101.19554 19.939756 -- Dec 1, 2006 101.24727 19.948739 -- Nov 30, 2006 100.655248 19.829651 -- Nov 29, 2006 100.106334 19.72035 -- Nov 28, 2006 100.278768 19.752205 -- Nov 27, 2006 99.655133 19.629759 -- Nov 24, 2006 99.534429 19.602343 -- Nov 23, 2006 99.787332 19.652292 -- Nov 22, 2006 99.919531 19.678367 -- Nov 21, 2006 100.014369 19.701741 -- Nov 20, 2006 100.298885 19.75784 -- Nov 17, 2006 100.474192 19.788562 -- Nov 16, 2006 100.238533 19.742404 -- Nov 15, 2006 100.747212 19.842912 -- Nov 14, 2006 100.879411 19.873164 -- Nov 13, 2006 100.678239 19.82767 -- Nov 10, 2006 100.678239 19.830232 -- Nov 9, 2006 100.445453 19.784757 -- Nov 8, 2006 100.215542 19.739279 -- Nov 7, 2006 99.818945 19.665261 -- Nov 6, 2006 99.020002 19.519727 -- Nov 3, 2006 98.683757 19.45042 -- Nov 2, 2006 99.485573 19.605546 -- Nov 1, 2006 99.680998 19.64381 -- Oct 31, 2006 99.577538 19.635627 -- Oct 30, 2006 99.290148 19.583524 -- Oct 27, 2006 99.333257 19.601896 -- Oct 26, 2006 98.525693 19.442186 -- Oct 25, 2006 98.025635 19.343679 -- Oct 24, 2006 97.83021 19.30051 -- Oct 23, 2006 98.008392 19.33605 -- Oct 20, 2006 98.186573 19.376321 -- Oct 19, 2006 98.267042 19.392228 -- Oct 18, 2006 98.425106 19.423387 -- Oct 17, 2006 98.548684 19.443008 -- Oct 16, 2006 98.370502 19.408127 -- Oct 13, 2006 98.304403 19.40028 -- Oct 12, 2006 98.626279 19.464234 -- Oct 11, 2006 98.7671 19.492115 -- Oct 10, 2006 98.807334 19.495538 -- Oct 6, 2006 98.97402 19.536254 -- Oct 5, 2006 99.939648 19.727094 -- Oct 4, 2006 100.235659 19.785273 -- Oct 3, 2006 100.316128 19.793718 -- Oct 2, 2006 99.931027 19.71811 -- Sep 29, 2006 99.709737 19.679246 -- Sep 28, 2006 99.818945 19.700405 -- Sep 27, 2006 100.025865 19.74092 -- Sep 26, 2006 99.74135 19.680037 -- Sep 25, 2006 99.629268 19.658498 -- Sep 22, 2006 98.991263 19.537167 -- Sep 21, 2006 98.861938 19.511359 -- Sep 20, 2006 99.218301 19.582161 -- Sep 19, 2006 99.640763 19.661684 -- Sep 18, 2006 99.626394 19.658982 -- Sep 15, 2006 100.020117 19.741591 -- Sep 14, 2006 99.586159 19.655754 -- Sep 13, 2006 99.545925 19.647973 -- Sep 12, 2006 99.433843 19.621896 -- Sep 11, 2006 99.689619 19.672741 -- Sep 8, 2006 99.977009 19.733871 -- Sep 7, 2006 99.922405 19.723582 -- Sep 6, 2006 99.517186 19.643767 -- Sep 5, 2006 100.071847 19.74909 -- Sep 1, 2006 101.083458 19.955633 -- Aug 31, 2006 100.655248 19.869736 -- Aug 30, 2006 100.5834 19.854687 -- Aug 29, 2006 100.356363 19.802233 -- Aug 28, 2006 100.658122 19.862152 -- Aug 25, 2006 100.566157 19.845488 -- Aug 24, 2006 100.502931 19.833271 -- Aug 23, 2006 100.557535 19.844239 -- Aug 22, 2006 100.445453 19.821244 -- Aug 21, 2006 100.471319 19.826877 -- Aug 18, 2006 100.402345 19.815127 -- Aug 17, 2006 100.235659 19.782496 -- Aug 16, 2006 100.224164 19.780213 -- Aug 15, 2006 100.028739 19.741067 -- Aug 14, 2006 99.55742 19.647882 -- Aug 11, 2006 99.824692 19.70241 -- Aug 10, 2006 99.821819 19.702211 -- Aug 9, 2006 99.626394 19.663487 -- Aug 8, 2006 99.270031 19.591912 -- Aug 4, 2006 99.341878 19.608567 -- Aug 3, 2006 98.879182 19.517365 -- Aug 2, 2006 98.841821 19.508968 -- Aug 1, 2006 98.876308 19.515684 -- Jul 31, 2006 98.853316 19.514833 -- Jul 28, 2006 98.249799 19.408059 -- Jul 27, 2006 98.01414 19.365271 -- Jul 26, 2006 97.606047 19.284321 -- Jul 25, 2006 97.465226 19.248212 -- Jul 24, 2006 97.568686 19.268309 -- Jul 21, 2006 97.470974 19.258478 -- Jul 20, 2006 97.516956 19.267321 -- Jul 19, 2006 97.310036 19.227038 -- Jul 18, 2006 96.634671 19.084758 -- Jul 17, 2006 97.223819 19.201124 -- Jul 14, 2006 97.048511 19.1754 -- Jul 13, 2006 96.844465 19.135153 -- Jul 12, 2006 96.70077 19.106889 -- Jul 11, 2006 96.832969 19.123568 -- Jul 10, 2006 96.505345 19.059282 -- Jul 7, 2006 96.215082 19.010733 -- Jul 6, 2006 95.775376 18.924179 -- Jul 5, 2006 95.562708 18.882294 -- Jul 4, 2006 96.002414 18.96077 -- Jun 30, 2006 95.761007 18.927185 -- Jun 29, 2006 95.646051 18.904967 -- Jun 28, 2006 95.57133 18.891148 -- Jun 27, 2006 95.77825 18.919521 0.23103 Jun 26, 2006 95.646051 18.893256 -- Jun 23, 2006 95.965053 18.966721 -- Jun 22, 2006 96.341534 19.040995 -- Jun 21, 2006 96.588688 19.089197 -- Jun 20, 2006 96.801356 19.121922 -- Jun 19, 2006 97.131854 19.417887 -- Jun 16, 2006 96.991033 19.406921 -- Jun 15, 2006 96.970916 19.396066 -- Jun 14, 2006 97.189332 19.439538 -- Jun 13, 2006 96.758248 19.344853 -- Jun 12, 2006 96.605932 19.315291 -- Jun 9, 2006 96.525463 19.309885 -- Jun 8, 2006 96.608806 19.326792 -- Jun 7, 2006 96.735257 19.351835 -- Jun 6, 2006 96.947925 19.383735 -- Jun 5, 2006 97.011151 19.396067 -- Jun 2, 2006 96.873204 19.379435 -- Jun 1, 2006 96.353029 19.277261 -- May 31, 2006 95.861593 19.181088 -- May 30, 2006 97.838832 19.565623 -- May 29, 2006 98.404989 19.679077 -- May 26, 2006 98.450971 19.697312 -- May 25, 2006 98.586044 19.725078 -- May 24, 2006 98.769974 19.761662 -- May 23, 2006 98.689505 19.736059 -- May 19, 2006 98.735487 19.760557 -- May 18, 2006 98.790091 19.771474 -- May 17, 2006 98.399241 19.693585 -- May 16, 2006 98.229682 19.644867 -- May 15, 2006 97.67502 19.534216 -- May 12, 2006 97.729624 19.555129 -- May 11, 2006 97.022646 19.413529 -- May 10, 2006 97.197954 19.448398 -- May 9, 2006 96.677779 19.33482 -- May 8, 2006 96.536958 19.306558 -- May 5, 2006 96.462237 19.301947 -- May 4, 2006 96.54558 19.3184 -- May 3, 2006 96.608806 19.331322 -- May 2, 2006 96.792735 19.358428 -- May 1, 2006 96.904817 19.381285 -- Apr 28, 2006 97.278423 19.453054 -- Apr 27, 2006 96.249569 19.242216 -- Apr 26, 2006 96.232326 19.2356 -- Apr 25, 2006 96.125991 19.213293 -- Apr 24, 2006 96.672031 19.322397 -- Apr 21, 2006 96.827222 19.355091 -- Apr 20, 2006 96.53121 19.296145 -- Apr 19, 2006 96.824348 19.35479 -- Apr 18, 2006 97.117485 19.41276 -- Apr 17, 2006 96.577193 19.304357 -- Apr 13, 2006 96.528337 19.297412 -- Apr 12, 2006 97.117485 19.41496 -- Apr 11, 2006 97.35027 19.461887 -- Apr 10, 2006 97.643407 19.519353 -- Apr 7, 2006 97.784228 19.549181 -- Apr 6, 2006 98.223934 19.637233 -- Apr 5, 2006 99.042993 19.801454 -- Apr 4, 2006 99.169445 19.825553 -- Apr 3, 2006 99.172319 19.826739 -- Mar 31, 2006 99.290148 19.856034 -- Mar 30, 2006 98.824578 19.767603 -- Mar 29, 2006 98.936659 19.794465 -- Mar 28, 2006 99.051615 19.81643 -- Mar 27, 2006 99.46833 19.899894 -- Mar 24, 2006 99.583285 19.93254 -- Mar 23, 2006 99.178066 19.851398 -- Mar 22, 2006 99.065985 19.829168 -- Mar 21, 2006 99.336131 19.873314 -- Mar 20, 2006 99.591907 19.924359 -- Mar 17, 2006 99.603403 19.936241 -- Mar 16, 2006 99.577538 19.931286 -- Mar 15, 2006 99.042993 19.824637 -- Mar 14, 2006 99.399356 19.886076 -- Mar 13, 2006 99.218301 19.850135 -- Mar 10, 2006 99.36487 19.889346 -- Mar 9, 2006 99.482699 19.912607 -- Mar 8, 2006 99.459708 19.907999 -- Mar 7, 2006 99.132084 19.832551 -- Mar 6, 2006 98.876308 19.782235 -- Mar 3, 2006 98.841821 19.785322 -- Mar 2, 2006 99.278653 19.872742 -- Mar 1, 2006 99.836188 19.984361 -- Feb 28, 2006 100.112082 20.024688 -- Feb 27, 2006 99.997126 19.997699 -- Feb 24, 2006 100.594896 20.115332 -- Feb 23, 2006 100.505805 20.098103 -- Feb 22, 2006 100.735717 20.143782 -- Feb 21, 2006 100.339119 20.063414 -- Feb 20, 2006 100.551788 20.105811 -- Feb 17, 2006 100.540292 20.105866 -- Feb 16, 2006 100.16956 20.032013 -- Feb 15, 2006 99.991378 19.996483 -- Feb 14, 2006 99.988504 19.994546 -- Feb 13, 2006 100.339119 20.064464 -- Feb 10, 2006 100.267272 20.052774 -- Feb 9, 2006 99.977009 19.995037 -- Feb 8, 2006 99.62352 19.924759 -- Feb 7, 2006 100.339119 20.065845 -- Feb 6, 2006 100.534544 20.104984 -- Feb 3, 2006 100.59777 20.119654 -- Feb 2, 2006 100.301759 20.061518 -- Feb 1, 2006 100.017243 20.004078 -- Jan 31, 2006 99.439591 19.886193 -- Jan 30, 2006 99.339004 19.865542 -- Jan 27, 2006 99.339004 19.865426 -- Jan 26, 2006 98.87056 19.77182 -- Jan 25, 2006 99.57179 19.912144 -- Jan 24, 2006 99.856305 19.96954 -- Jan 23, 2006 100.235659 20.045625 -- Jan 20, 2006 100.617887 20.122538 -- Jan 19, 2006 100.758708 20.151093 -- Jan 18, 2006 100.971376 20.193438 -- Jan 17, 2006 100.738591 20.147245 -- Jan 16, 2006 100.471319 20.094127 -- Jan 13, 2006 100.244281 20.049506 -- Jan 12, 2006 99.864927 19.973786 -- Jan 11, 2006 99.9339 19.98771 -- Jan 10, 2006 100.008622 20.002768 -- Jan 9, 2006 100.396597 20.080838 -- Jan 6, 2006 100.477066 20.097317 -- Jan 5, 2006 100.727095 20.14755 -- Jan 4, 2006 100.873664 20.176931 -- Jan 3, 2006 100.997241 20.202311 -- Dec 30, 2005 101.02598 20.217326 -- Dec 29, 2005 100.945575 20.201516 -- Dec 28, 2005 101.020237 20.213425 -- Dec 23, 2005 100.724461 20.151262 -- Dec 22, 2005 100.675644 20.141532 -- Dec 21, 2005 100.035276 20.016271 -- Dec 20, 2005 99.908925 19.998175 -- Dec 19, 2005 100 20 -- iShares Canadian Real Return Bond Index ETF Fund Inception 19-Dec-2005 Month End Date Monthly Total (NAV) Return Dec 31, 2005 -- Jan 31, 2006 -1.637867 Feb 28, 2006 0.696438 Mar 31, 2006 -0.84223 Apr 30, 2006 -2.029509 May 31, 2006 -1.398063 Jun 30, 2006 -0.119248 Jul 31, 2006 3.104783 Aug 31, 2006 1.818632 Sep 30, 2006 -0.958694 Oct 31, 2006 -0.22165 Nov 30, 2006 0.988122 Dec 31, 2006 -2.40569 Jan 31, 2007 -0.11668 Feb 28, 2007 0.832717 Mar 31, 2007 0.433781 Apr 30, 2007 0.701797 May 31, 2007 -2.707329 Jun 30, 2007 -1.557333 Jul 31, 2007 0.972455 Aug 31, 2007 -1.483158 Sep 30, 2007 1.66409 Oct 31, 2007 0.000452 Nov 30, 2007 0.174257 Dec 31, 2007 2.435301 Jan 31, 2008 -0.294183 Feb 29, 2008 1.873609 Mar 31, 2008 4.186163 Apr 30, 2008 -1.775086 May 31, 2008 3.266085 Jun 30, 2008 3.090011 Jul 31, 2008 -0.280162 Aug 31, 2008 0.329402 Sep 30, 2008 -9.212161 Oct 31, 2008 -5.675191 Nov 30, 2008 -2.647498 Dec 31, 2008 8.348717 Jan 31, 2009 -2.618084 Feb 28, 2009 -1.693632 Mar 31, 2009 9.341996 Apr 30, 2009 -2.858394 May 31, 2009 1.675028 Jun 30, 2009 2.526643 Jul 31, 2009 2.899928 Aug 31, 2009 -0.713918 Sep 30, 2009 0.873871 Oct 31, 2009 2.407121 Nov 30, 2009 0.618508 Dec 31, 2009 1.389831 Jan 31, 2010 1.158248 Feb 28, 2010 -1.270379 Mar 31, 2010 1.027222 Apr 30, 2010 1.343368 May 31, 2010 0.3644 Jun 30, 2010 1.136886 Jul 31, 2010 -1.005257 Aug 31, 2010 3.376605 Sep 30, 2010 2.652928 Oct 31, 2010 1.234018 Nov 30, 2010 -0.129151 Dec 31, 2010 0.367508 Jan 31, 2011 -3.671954 Feb 28, 2011 2.537881 Mar 31, 2011 1.683758 Apr 30, 2011 3.225602 May 31, 2011 1.351718 Jun 30, 2011 -0.582906 Jul 31, 2011 4.739012 Aug 31, 2011 -1.515912 Sep 30, 2011 1.645861 Oct 31, 2011 2.368021 Nov 30, 2011 1.578674 Dec 31, 2011 3.495091 Jan 31, 2012 0.916006 Feb 29, 2012 -1.103847 Mar 31, 2012 -0.971318 Apr 30, 2012 -0.516046 May 31, 2012 4.6226 Jun 30, 2012 -1.427943 Jul 31, 2012 1.614908 Aug 31, 2012 -1.368095 Sep 30, 2012 0.89566 Oct 31, 2012 -0.02241 Nov 30, 2012 0.774618 Dec 31, 2012 -0.849915 Jan 31, 2013 -2.907517 Feb 28, 2013 -0.190167 Mar 31, 2013 1.300736 Apr 30, 2013 2.20613 May 31, 2013 -4.792032 Jun 30, 2013 -6.987847 Jul 31, 2013 0.990556 Aug 31, 2013 -1.382396 Sep 30, 2013 -0.213386 Oct 31, 2013 2.480582 Nov 30, 2013 -2.633982 Dec 31, 2013 -1.749802 Jan 31, 2014 4.971455 Feb 28, 2014 0.765799 Mar 31, 2014 0.292094 Apr 30, 2014 0.88506 May 31, 2014 2.841478 Jun 30, 2014 0.459871 Jul 31, 2014 2.524021 Aug 31, 2014 0.417941 Sep 30, 2014 -2.166043 Oct 31, 2014 0.450306 Nov 30, 2014 1.625139 Dec 31, 2014 -0.889938 Jan 31, 2015 8.928078 Feb 28, 2015 0.742097 Mar 31, 2015 -2.074962 Apr 30, 2015 -1.38831 May 31, 2015 -1.742905 Jun 30, 2015 -0.778439 Jul 31, 2015 2.012558 Aug 31, 2015 -4.06131 Sep 30, 2015 0.693468 Oct 31, 2015 -1.900792 Nov 30, 2015 0.990291 Dec 31, 2015 1.564306 Jan 31, 2016 -0.394178 Feb 29, 2016 0.354358 Mar 31, 2016 2.08 Apr 30, 2016 0.389949 May 31, 2016 1.296282 Jun 30, 2016 1.882642 Jul 31, 2016 0.592541 Aug 31, 2016 0.907971 Sep 30, 2016 0.136329 Oct 31, 2016 -0.324033 Nov 30, 2016 -2.07012 Dec 31, 2016 -2.350617 Jan 31, 2017 -1.815954 Feb 28, 2017 0.741698 Mar 31, 2017 -0.208064 Apr 30, 2017 2.054637 May 31, 2017 1.154752 Jun 30, 2017 -1.92777 Jul 31, 2017 -3.316586 Aug 31, 2017 2.244648 Sep 30, 2017 -2.023074 Oct 31, 2017 2.224125 Nov 30, 2017 1.35706 Dec 31, 2017 0.11783 Jan 31, 2018 -0.503699 Feb 28, 2018 0.292257 Mar 31, 2018 1.579121 Apr 30, 2018 -0.95948 May 31, 2018 1.693936 Jun 30, 2018 1.044306 Jul 31, 2018 -1.931031 Aug 31, 2018 1.18798 Sep 30, 2018 -1.529955 Oct 31, 2018 -2.139535 Nov 30, 2018 -0.503549 Dec 31, 2018 1.38185 Jan 31, 2019 1.306453 Feb 28, 2019 -0.272892 Mar 31, 2019 4.027271 Apr 30, 2019 0.137733 May 31, 2019 1.905772 Jun 30, 2019 1.365025 Jul 31, 2019 0.336007 Aug 31, 2019 1.814491 Sep 30, 2019 -1.017202 Oct 31, 2019 -1.318373 Nov 30, 2019 0.775202 Dec 31, 2019 -1.553169 Jan 31, 2020 4.090306 Feb 29, 2020 1.047358 Mar 31, 2020 -4.968133 Apr 30, 2020 3.500777 May 31, 2020 0.082082 Jun 30, 2020 2.455805 Jul 31, 2020 3.553673 Aug 31, 2020 0.77128 Sep 30, 2020 -0.038017 Oct 31, 2020 -0.805242 Nov 30, 2020 2.269759 Dec 31, 2020 0.321869 Jan 31, 2021 -2.377989 Feb 28, 2021 -3.738408 Mar 31, 2021 -1.439675 Apr 30, 2021 -1.85884 May 31, 2021 3.613425 Jun 30, 2021 1.708378 Jul 31, 2021 1.542382 Aug 31, 2021 -0.452257 Sep 30, 2021 -1.463393 Oct 31, 2021 -1.772843 Nov 30, 2021 4.405583 Dec 31, 2021 3.657609 Jan 31, 2022 -6.82281 Feb 28, 2022 -0.261553 Mar 31, 2022 -2.465982 Apr 30, 2022 -4.848594 May 31, 2022 -0.885172 Jun 30, 2022 -3.441666 Jul 31, 2022 8.0249 Aug 31, 2022 -4.497189 Sep 30, 2022 -2.518684 Oct 31, 2022 0.572588 Nov 30, 2022 2.806008 Dec 31, 2022 -0.592434 Jan 31, 2023 1.589997 Feb 28, 2023 -2.60953 Mar 31, 2023 0.730051 Apr 30, 2023 0.910938 May 31, 2023 -1.117403 Jun 30, 2023 0.089504 Jul 31, 2023 -2.785552 Aug 31, 2023 -1.305152 Sep 30, 2023 -3.646017 Oct 31, 2023 -0.318335 Nov 30, 2023 6.813671 Dec 31, 2023 3.659507 Jan 31, 2024 -3.013901 Feb 29, 2024 -0.323417 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0 -- Dec 1, 2023 Dec 7, 2023 -- 0.82996 -- Jun 26, 2023 Jun 30, 2023 -- 0.57176 -- Dec 29, 2022 Jan 5, 2023 -- 1.90306 -- Jun 24, 2022 Jun 30, 2022 -- 0.216 -- Dec 30, 2021 Jan 6, 2022 -- 0.9877 -- Jun 24, 2021 Jun 30, 2021 -- 0.181 -- Dec 30, 2020 Jan 6, 2021 -- 0.29915 -- Jun 24, 2020 Jun 30, 2020 -- 0.215 -- Dec 30, 2019 Jan 6, 2020 -- 0.62267 -- Jun 19, 2019 Jun 28, 2019 -- 0.226 -- Dec 28, 2018 Jan 4, 2019 -- 0.69138 -- Jun 25, 2018 Jun 29, 2018 -- 0.221 -- Dec 28, 2017 Jan 4, 2018 -- 0.49976 -- Jun 23, 2017 Jun 30, 2017 -- 0.233 -- Dec 28, 2016 Jan 5, 2017 -- 0.50512 -- Jun 15, 2016 Jun 30, 2016 -- 0.22838 -- Dec 29, 2015 Jan 6, 2016 -- 0.45888 -- Jun 17, 2015 Jun 30, 2015 -- 0.22784 -- Dec 29, 2014 Jan 6, 2015 -- 0.65741 -- Jun 18, 2014 Jun 30, 2014 -- 0.22808 -- Dec 27, 2013 Jan 6, 2014 -- 1.37644 -- Jun 19, 2013 Jun 28, 2013 -- 0.21405 -- Dec 24, 2012 Jan 3, 2013 -- 0.7171 -- Jun 22, 2012 Jun 29, 2012 -- 0.21907 -- Dec 23, 2011 Jan 4, 2012 -- 0.73551 -- Jun 24, 2011 Jun 30, 2011 -- 0.2132 -- Dec 24, 2010 Dec 31, 2010 -- 0.66434 -- Jun 25, 2010 Jun 30, 2010 -- 0.22801 -- Dec 24, 2009 Dec 31, 2009 -- 0.26234 -- Jun 25, 2009 Jun 30, 2009 -- 0.23434 -- Dec 24, 2008 Dec 31, 2008 -- 0.74824 -- Jun 25, 2008 Jun 30, 2008 -- 0.25506 -- Dec 24, 2007 Dec 31, 2007 -- 0.51996 -- Jun 26, 2007 Jun 29, 2007 -- 0.23725 -- Dec 22, 2006 Dec 29, 2006 -- 0.31313 -- Jun 27, 2006 Jun 30, 2006 -- 0.23103 --