27-Mar-2024 iShares Canadian HYBrid Corporate Bond Index ETF Inception Date Sep 22, 2010 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 187,866,589.11 Number of Securities 535.00 Shares Outstanding 9,850,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate RCICN ROGERS COMMUNICATIONS INC Communication 2.19997 4131649.31 CA775109BR15 Canada -- CAD 1 ACACN AIR CANADA Industrial 2.15694 4050852.95 CA008911BL23 Canada -- CAD 1 QBRCN VIDEOTRON LTD Communication 0.93841 1762376.46 CA92660FAL81 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.82999 1558772.29 CA45833VAB59 Canada -- CAD 1 IPLCN INTER PIPELINE LTD RegS Energy 0.82062 1541166.36 CA45833VAA76 Canada -- CAD 1 QBRCN VIDEOTRON LTD RegS Communication 0.75708 1421838.86 CA92660FAQ78 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.68334 1283356.87 CA89353ZCF32 Canada -- CAD 1 KEYCN KEYERA CORP Energy 0.67269 1263339.96 CA493271AC49 Canada -- CAD 1 BPYUCN BROOKFIELD PROPERTY FINANCE ULC MTN Real Estate 0.66828 1255068.02 CA11287PAB19 United States -- CAD 1 PKICN PARKLAND CORP Other 0.65693 1233746.28 CA70137WAJ77 Canada -- CAD 1 HLTHQC HEALTH MONTREAL COLLECTIVE LP 144A Infrastructure 0.63291 1188637.62 CA42225GAA37 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.58013 1089505.69 CA706327AK97 Canada -- CAD 1 PKICN PARKLAND CORP Other 0.5784 1086274.16 CA70137WAF55 Canada -- CAD 1 QBRCN VIDEOTRON LTD Communication 0.57362 1077287.5 CA92660FAM64 Canada -- CAD 1 BPYUCN BROOKFIELD PROPERTY FINANCE ULC MTN Real Estate 0.5454 1024289.46 CA11287PAA36 Canada -- CAD 1 PKICN PARKLAND CORP Other 0.53773 1009893.97 CA70137WAB42 Canada -- CAD 1 ATRLCN SNC LAVALIN GROUP INC. RegS Industrial 0.5338 1002500 CA78460TAL94 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.52443 984900.33 CA775109BK61 Canada -- CAD 1 SPBCN SUPERIOR PLUS LP Industrial 0.52104 978546.82 CA86828QAJ00 Canada -- CAD 1 QBRCN VIDEOTRON LTD Communication 0.50368 945936.48 CA92660FAF14 Canada -- CAD 1 QBRCN VIDEOTRON LTD RegS Communication 0.48825 916962.29 CA92660FAJ36 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.48052 902446.85 CA15135UAT66 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.48049 902394.27 CA89353ZCN65 Canada -- CAD 1 NPICN NORTHLAND POWER INC Other 0.47342 889113.56 CA666511AE06 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.45479 854122.26 CA07813ZCK80 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.4512 847383.35 CA29251ZBK27 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.44948 844140.08 CA87971MBX08 Canada -- CAD 1 BPYUCN BROOKFIELD PROPERTY FINANCE ULC RegS Real Estate 0.44113 828473.33 CA11286ZAD65 United States -- CAD 1 ENBCN ENBRIDGE INC Energy 0.44103 828269.33 CA29250NAT24 Canada -- CAD 1 TRICN THOMSON REUTERS CORPORATION Communication 0.43226 811800.86 CA884903BW40 Canada -- CAD 1 TRPCN TRANSCANADA TRUST Energy 0.43142 810232.92 CA89356BAD07 Canada -- CAD 1 CJRCN CORUS ENTERTAINMENT INC RegS Communication 0.42995 807470.14 CA220874AL53 Canada -- CAD 1 BPYUCN BROOKFIELD PROPERTY FINANCE ULC MTN Real Estate 0.42944 806516.5 CA11286ZAE49 Canada -- CAD 1 ATRLCN SNC LAVALIN GROUP INC. Industrial 0.42148 791559.07 CA78460TAK12 Canada -- CAD 1 AQNCN ALGONQUIN POWER & UTILITIES CORP Other 0.4198 788404.27 CA015857AG06 Canada -- CAD 1 RCICN ROGERS COMMS INC Communication 0.41275 775167.07 CA775109CT61 Canada -- CAD 1 TVECN TAMARACK VALLEY ENERGY LTD Other 0.4103 770558.22 CA87505YAB89 Canada -- CAD 1 CCACN COGECO COMMUNICATIONS INC RegS Communication 0.40488 760388.37 CA19239CAC07 Canada -- CAD 1 KEYCN KEYERA CORP Energy 0.39046 733298.93 CA493271AD22 Canada -- CAD 1 ACQCN AUTOCANADA INC Industrial 0.36485 685201.98 CA05277BAG55 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.36177 679426.18 CA775109BX82 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.36129 678530.57 CA87971MCC51 Canada -- CAD 1 CGXCN CINEPLEX INC RegS Other 0.35964 675414.16 CA172454AF78 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.35737 671161.41 CA775109BV27 Canada -- CAD 1 CPXCN CAPITAL POWER CORP Energy 0.34623 650240.4 CA14042MAB87 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.34261 643433.71 CA86721ZAW91 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.34245 643130.04 CA775109BT70 Canada -- CAD 1 HOSNOH HOSPITAL INFRASTRUCTURE PARTNERS I Infrastructure 0.34035 639199.11 CA44107EAA79 Canada -- CAD 1 SESCN SECURE ENERGY SERVICES INC Other 0.33674 632413.85 CA81373CAE27 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.33613 631267 CA07813ZCA09 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.33557 630214.94 CA89353ZCK27 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.33125 622106.17 CA29251ZBU09 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.32564 611576.58 CA021361AA82 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.3245 609434.3 CA89353ZCC01 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN RegS Energy 0.32333 607228.85 CA89353ZBY30 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.32293 606484.07 CA775109DA61 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.32156 603901.07 CA29251ZBS52 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.31961 600245.32 CA89353ZBV90 Canada -- CAD 1 BRPCN BROOKFIELD RESIDENTIAL PROPERTIES RegS Real Estate 0.31777 596789.49 CA11283YAK60 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.31618 593808.41 CA89353ZCE66 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. Communication 0.31591 593299.99 CA775109AQ41 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.31536 592269.49 CA34527ACT57 United States -- CAD 1 ENBCN ENBRIDGE INC Energy 0.31264 587145.41 CA29250NAX36 Canada -- CAD 1 NVACN NUVISTA ENERGY LTD. Energy 0.31071 583537.83 CA67072QAE40 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.30718 576901.31 CA29251ZBW64 Canada -- CAD 1 TCN TELUS CORPORATION RegS Communication 0.30154 566310.51 CA87971MBV42 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.2984 560414.35 CA07813ZBY93 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.29285 549980.16 CA87971MBL69 Canada -- CAD 1 ALACN ALTAGAS LTD RegS Energy 0.29231 548982.52 CA021361AC49 Canada -- CAD 1 GEICN GIBSON ENERGY INC Energy 0.2921 548573.26 CA374825AJ60 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.29088 546280.5 CA775109CV18 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.28931 543333.14 CA303901BG68 Canada -- CAD 1 ENBCN ENBRIDGE INC 60NC10 RegS Energy 0.28672 538481.02 CA29250NBV60 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.28498 535213.39 CA13645RBC75 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.28417 533688.92 CA07813ZCE21 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.28205 529707.36 CA89353ZCB28 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.27936 524655.07 CA89353ZCD83 Canada -- CAD 1 BNS SCOTIABANK CAPITAL TRUST Financial 0.27718 520562.07 CA80928BAC06 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN RegS Communication 0.27409 514749.24 CA07813ZCN20 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.27399 514559.85 CA45833VAF63 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.26855 504359.8 CA89353ZBU18 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.26695 501342.81 CA89353ZCM82 Canada -- CAD 1 MATRCN MATTR CORP Other 0.26286 493662.86 CA57722YAA07 Canada -- CAD 1 IPLCN INTER PIPELINE LTD RegS Energy 0.26263 493235.71 CA45833VAH20 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.25878 485999.63 CA45833VAC33 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.2587 485848.08 CA17039AAN69 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.25833 485149.68 CA775109CU35 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP RegS Energy 0.25586 480517.3 CA70632ZAM38 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.25564 480101.94 CA34527ACS74 United States -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. Communication 0.2548 478520.48 CA775109BJ98 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Industrial 0.25197 473204.3 CA01626PAS52 Canada -- CAD 1 BBDBCN BOMBARDIER INC Industrial 0.25175 472793.07 CA097751AE11 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.25103 471456.19 CA07813ZBV54 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.25051 470474.79 CA87971MBJ14 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.24597 461939.81 CA70632ZAL54 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.24531 460713.17 CA07813ZCD48 Canada -- CAD 1 MATHOM MATTAMY GROUP CORP RegS Real Estate 0.24513 460363.65 CA57701RAL65 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.24489 459910.13 CA07813ZCF95 Canada -- CAD 1 EMPRCC EMPIRE COMMUNITIES CORP Other 0.2439 458052.74 CA29163VAE35 Canada -- CAD 1 BCECN BELL CANADA 144A Communication 0.24354 457372.56 CA07813ZAT18 Canada -- CAD 1 TCN TELUS CORPORATION MTN Communication 0.24347 457254.48 CA87971MAS22 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.24311 456575.65 CA45834ZAR07 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.24187 454243.34 CA70632ZAG69 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.24008 450883.02 CA89353ZCA45 Canada -- CAD 1 RUSCN RUSSEL METALS INC RegS Financial 0.23958 449939.11 CA781903AL34 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.23956 449897.73 CA07813ZCL63 Canada -- CAD 1 CJRCN CORUS ENTERTAINMENT INC RegS Communication 0.23813 447216.32 CA220874AM37 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.2375 446029.44 CA87971MBN26 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.23479 440954.23 CA29250NBJ33 Canada -- CAD 1 GEICN GIBSON ENERGY INC Energy 0.23421 439865.6 CA374825AK34 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.23283 437271.45 CA87971MAW34 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.23282 437241.73 CA116705AH70 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.23276 437128.65 CA89353ZBZ05 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.23211 435906.43 CA07813ZCG78 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.23065 433180.15 CA07813ZAL81 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.22893 429941.67 CA17039AAW68 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.22798 428151.13 CA17039AAX42 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.22788 427970.9 CA80310ZAM10 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.22779 427803.04 CA87971MBC60 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.22698 426288.56 CA17039AAP18 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.22504 422627.57 CA775109CW90 Canada -- CAD 1 TRPCN TRANS-CANADA PIPELINE MTN Energy 0.2243 421249.13 CA89353ZAX65 Canada -- CAD 1 CLOVLP CLOVER LIMITED PARTNERSHIP Energy 0.2236 419925.22 CA18914LAA85 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.2234 419558.3 CA116705AB01 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.22276 418348.6 CA44932WAD26 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC RegS Industrial 0.22044 414000.24 CA01626PAE66 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.22042 413951.58 CA87971MBY80 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.22019 413519.86 CA15135UAU30 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.21994 413050.63 CA775109AP67 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.21911 411493.58 CA37045YAK07 United States -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.21866 410646.4 CA29251ZCA36 Canada -- CAD 1 TACN TRANSALTA CORPORATION MTN Other 0.21866 410654.64 CA89347ZAE75 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.21761 408689.29 CA34527ACK49 United States -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.21757 408599.56 CA70632ZAX92 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.2166 406793.58 CA87971MBG74 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.21649 406583.86 CA29251ZBG15 Canada -- CAD 1 MATRCN MATTR CORP RegS Other 0.21507 403916.67 CA57722YAB89 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.21477 403349.49 CA021361AB65 Canada -- CAD 1 MRCCN MORGUARD CORPORATION RegS Real Estate 0.21402 401948.9 CA617577AJ05 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.21233 398758.47 CA45833VAE98 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.2118 397779.04 CA80310ZAG42 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.21038 395106.6 CA34527ACW86 United States -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.20993 394252.87 CA775109CQ23 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.20983 394067.88 CA87971MBQ56 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.2087 391948.79 CA70632ZAD39 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.20753 389744.56 CA87971MAU77 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.20565 386221.66 CA92277LAK22 United States -- CAD 1 RUSCN RUSSEL METALS INC Financial 0.2051 385179.45 CA781903AN99 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.20498 384970.66 CA25675TAP27 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.20431 383706.21 CA34527ACL22 United States -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. MTN Communication 0.20401 383140.24 CA775109AT89 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.20351 382193.44 CA66980CAB42 Canada -- CAD 1 WSPCN WSP GLOBAL INC Industrial 0.20269 380654.79 CA92938WAA14 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.20228 379898.73 CA70632ZAF86 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.20164 378685.57 CA29250ZAX65 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Energy 0.20079 377095.96 CA13638ZDC64 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.19955 374765.07 CA87971MCE18 Canada -- CAD 1 KRUGPK KRUGER PACKAGING HOLDINGS LP Other 0.19916 374037.33 CA501073AB65 Canada -- CAD 1 WSPCN WSP GLOBAL INC RegS Industrial 0.19899 373710.75 CA92938WAB96 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.19742 370758.86 CA59162NAG49 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.19736 370657.17 CA07813ZCJ18 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.19729 370522.89 CA116705AG97 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.19599 368087.23 CA70632ZAJ09 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.19559 367330.76 CA11291ZAK36 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.19389 364138.75 CA70632ZAC55 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.19386 364075.82 CA37045YAJ34 United States -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.19175 360123.49 CA07813ZCQ50 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY CO MTN Industrial 0.19081 358349.08 CA13644ZAX56 Canada -- CAD 1 FNTETF FIRST NATIONS ETF LP 144A Energy 0.19077 358283.31 CA32117PAA53 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.19037 357522.15 CA11291ZAE75 Canada -- CAD 1 KEYCN KEYERA CORP Energy 0.19032 357429.5 CA49327ZAA36 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.19006 356934.94 CA775109CP40 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.18998 356798.94 CA44932WAB69 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.1898 356462.72 CA07813ZCC64 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.1888 354571.3 CA07813ZCM47 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.18875 354473.33 CA87971MAY99 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.187 351202.9 CA303901AZ58 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.18635 349983.91 CA775109CS88 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.18592 349168 CA34527ACJ75 United States -- CAD 1 CCACN COGECO COMMUNICATIONS INC Communication 0.18551 348394.52 CA19239CAA41 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.18518 347778.19 CA70632ZAS08 Canada -- CAD 1 CRDPOW CORDELIO AMALCO GP I Energy 0.18495 347352.95 CA218493AB01 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.18426 346040.58 CA89353ZCJ53 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.1838 345181.67 CA387427AH09 Canada -- CAD 1 TRPCN TRANSCANADA TRUST Energy 0.18229 342348.22 CA89356BAF54 Canada -- CAD 1 TRNSED TRANSED PARTNERS GENERAL PARTNERSH Infrastructure 0.18188 341584.05 CA89366TAA57 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.18166 341169.88 CA83179XAP39 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.1815 340874.09 CA70632ZAK71 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.18083 339600.24 CA70632ZAW10 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.18076 339474.44 CA92277LAJ58 United States -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.17953 337159.22 CA880789AC67 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.17789 334086.08 CA11291ZAF41 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.17721 332801.96 CA17039AAU03 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.17719 332779.22 CA29251ZBT36 Canada -- CAD 1 SRUUCN SMART REAL ESTATE INVESTMENT TRUST Real Estate 0.17711 332615.7 CA83179XAC26 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC Energy 0.1767 331860.7 CA11282ZAM01 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.17599 330518.26 CA11282ZAR97 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.17535 329323.75 CA07813ZBT09 Canada -- CAD 1 CUFCN COMINAR REIT RegS Real Estate 0.17477 328229.87 CA199910AV20 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.17426 327270.54 CA45834ZAP41 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.1718 322658.68 CA37045YAL89 United States -- CAD 1 BCECN BELL CANADA MTN Communication 0.17132 321745.48 CA07813ZBH60 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.17121 321546.55 CA14046ZAL37 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.17031 319851.22 CA34527ACM05 United States -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.1701 319449.47 CA35085ZAM82 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.16944 318224.51 CA880789AQ53 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.16933 318012.37 CA349553AQ04 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.16868 316795.37 CA29251ZBY21 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.16777 315079.35 CA87971MBS13 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.16774 315017.07 CA29250ZAT53 Canada -- CAD 1 HYDONE HYDRO ONE LTD Infrastructure 0.16728 314159.66 CA448811AC32 Canada -- CAD 1 ENBCN ENBRIDGE INC. MTN Energy 0.16717 313950.85 CA29251ZAK36 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.16715 313907.54 CA019456AH51 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.16705 313736.74 CA70632ZAQ42 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.16667 313015.27 CA29251ZBZ95 Canada -- CAD 1 TCN TELUS CORPORATION MTN Communication 0.16644 312583.2 CA87971MBB87 Canada -- CAD 1 CAECN CAE INC RegS Industrial 0.16565 311102.23 CA124765AC27 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.16548 310771.77 CA70632ZAR25 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.16481 309523.64 CA07813ZBR43 Canada -- CAD 1 BCECN BELL CANADA MTN 144A Communication 0.1644 308756.61 CA07813ZAP95 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.16418 308333.68 CA759480AM89 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.16417 308328.59 CA11282ZAL28 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.16401 308025.56 CA11291ZAH07 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.16353 307126.81 CA387427AL11 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.16275 305656.75 CA303901BD38 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.16215 304518.61 CA29250ZAV00 Canada -- CAD 1 IPLCN INTER PIPELINE LTD RegS Energy 0.1612 302743.84 CA45833VAJ85 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS RegS Real Estate 0.16072 301845.76 CA766910BL68 Canada -- CAD 1 WNCN GEORGE WESTON LIMITED MTN 144A Industrial 0.15985 300206.95 CA96115ZAD48 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.15969 299902.81 CA44932WAA86 Canada -- CAD 1 GIBACN CGI INC Industrial 0.15878 298203.88 CA12532HAG98 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.15768 296136.97 CA11282ZAA62 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.15759 295969.61 CA116705AE40 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.15727 295357.65 CA11282ZAN83 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC. Energy 0.15689 294642.77 CA29250ZAJ71 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.15674 294360.96 CA37482ZAF86 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.15594 292867 CA92277LAG10 United States -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.15551 292064.8 CA766910BG73 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.15527 291610.68 CA87971MCD35 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.15458 290301.99 CA116705AN49 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.15431 289810.57 CA26153WAF64 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.15393 289097.04 CA45833VAG47 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR RegS Real Estate 0.15391 289051.93 CA74167KAC32 Canada -- CAD 1 FCLCAN FEDERATED CO-OPERATIVES LTD Industrial 0.15369 288631.29 CA31421TAA03 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.15331 287924.63 CA87971MBP73 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.15291 287177.73 CA29251ZAV90 Canada -- CAD 1 NISCAN NISSAN CANADA INC Industrial 0.15257 286542.72 CA65479EAB08 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.15224 285911.19 CA25675TAQ00 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.15223 285888.4 CA318071AF47 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.15166 284816.5 CA86721ZAR07 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.15147 284461.42 CA83179XAN80 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.15079 283184.43 CA07813ZCH51 Canada -- CAD 1 STNCN STANTEC INC. Industrial 0.1501 281889.89 CA85472NAC35 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.1499 281523.04 CA02138ZAP86 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.1495 280761.38 CA233852AE28 Germany -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.14905 279921.05 CA45834ZAE93 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.14894 279713.62 CA387427AK38 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.14882 279487.53 CA29251ZBH97 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.14879 279441.79 CA29250ZAM01 Canada -- CAD 1 EMACN EMERA INCORPORATED RegS Infrastructure 0.1487 279259.44 CA290876AE12 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.14766 277304.46 CA53947ZAT45 Canada -- CAD 1 SYY SYSCO CANADA INC RegS Industrial 0.14746 276943.56 CA871828AA79 Canada -- CAD 1 COOPFS CO-OPERATORS FINANCIAL SERVICES LT Financial 0.14723 276514.21 CA18976JAC41 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.14698 276041.24 CA233852AG75 Germany -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.14677 275650.55 CA29250ZAU27 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.14676 275619.78 CA13645RAZ79 Canada -- CAD 1 ARXCN ARC RESOURCES LTD Energy 0.14642 274988.84 CA00208DAA96 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.14615 274480.22 CA86721ZAX74 Canada -- CAD 1 CCLBCN CCL INDUSTRIES INC Industrial 0.14608 274341.82 CA124900AC56 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.14562 273489.57 CA07813ZBL72 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.14558 273412.87 CA403925BB55 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.1452 272696.03 CA86721ZAN92 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.14408 270592.59 CA87971MBT95 Canada -- CAD 1 EMPACN SOBEYS INC. MTN Industrial 0.14381 270074.98 CA83357ZAL19 Canada -- CAD 1 ARXCN ARC RESOURCES LTD Energy 0.14361 269700.11 CA00208DAB79 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.14245 267530.96 CA66980CAC25 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.14185 266395.41 CA66980CAA68 Canada -- CAD 1 BCECN BELL CANADA MTN 144A Communication 0.14167 266058.85 CA07813ZAC82 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.14154 265824.18 CA89353ZCH97 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.14126 265299.09 CA02138ZAW38 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.14116 265108.73 CA37045YAG94 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.14113 265056.85 CA59162NAJ87 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.14112 265029.02 CA53947ZAF41 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.14078 264384.7 CA349553AP21 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.14061 264078.9 CA766910BF90 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.14011 263137.21 CA31943BBX79 Canada -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.14001 262952.8 CA95751ZAN39 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN RegS Energy 0.13979 262536.56 CA14046ZAR07 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.13962 262207.71 CA880789AN23 Canada -- CAD 1 SAPCN SAPUTO INC Industrial 0.13926 261545.78 CA80310ZAH25 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.13908 261199.11 CA019456AF95 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.13888 260818.34 CA80310ZAK53 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.13873 260537.8 CA02138ZAZ68 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN RegS Energy 0.13856 260226.14 CA11282ZAS70 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.13793 259046.84 CA07813ZBX11 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.13749 258209.76 CA51925DCE46 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.13735 257944.76 CA880789AS10 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.13715 257574.51 CA87971MBE27 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.13681 256936.77 CA07813ZCP77 Canada -- CAD 1 MICCN SAGEN MI CANADA INC Financial 0.13633 256027.56 CA786688AA94 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.13606 255520.48 CA37482ZAC55 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.13601 255437.97 CA70632ZAN11 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.13577 254990.09 CA29250ZAW82 Canada -- CAD 1 CIXCN CI FINANCIAL CORP Financial 0.13571 254865.55 CA125491AQ37 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.1356 254668.62 CA11291ZAG24 Canada -- CAD 1 COMWIN COMBER WIND FINANCIAL CORP Energy 0.13518 253873.47 CA20010BAA94 Canada -- CAD 1 CRSLNX CROSSLINX TRANSIT SOLUTIONS GENERA RegS Infrastructure 0.13502 253568.05 CA22766TAA21 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.13482 253190.61 CA37482ZAD39 Canada -- CAD 1 CTCACN CANADIAN TIRE CORPORATION LIMITED MTN Industrial 0.13474 253045.85 CA13668ZAN83 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.13359 250888.38 CA83179XAM08 Canada -- CAD 1 CCOCN CAMECO CORPORATION Industrial 0.13321 250180.06 CA13321LAL23 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.13314 250042.49 CA019456AG78 Canada -- CAD 1 BCECN BELL CANADA Communication 0.13209 248073.56 CA078149DV00 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.13191 247730.19 CA35085ZBZ86 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.13184 247594.52 CA293365AD49 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.13183 247576.43 CA01585PAJ45 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.13163 247212.26 CA12658MAB78 United States -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.13092 245875.45 CA49327ZAB19 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.13056 245204.51 CA01585PAG06 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.1303 244708.21 CA02091ZAA62 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.12995 244059.39 CA59162NAF65 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.12993 244012.27 CA29251ZCB19 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.12987 243902.9 CA02138ZAQ69 Canada -- CAD 1 KINSOL KINGSTON SOLAR LP INC Energy 0.12949 243185.51 CA496676AA52 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.12891 242103.56 CA349553AD90 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS Infrastructure 0.12863 241582.13 CA11291ZAM91 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.128 240382.59 CA11291ZAJ62 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.12736 239195.75 CA116705AJ37 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.12733 239129.34 CA53947ZAU18 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.12703 238575.56 CA66980CAD08 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.12668 237902.79 CA70632ZAV37 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.12657 237711.62 CA019456AD48 Canada -- CAD 1 NWCONN NORTHWESTCONNECT GROUP Infrastructure 0.12638 237355.74 CA667869AA97 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.12568 236033.28 CA70632ZAT80 Canada -- CAD 1 SE WESTCOAST ENERGY 144A Energy 0.12499 234741.48 CA95751DAP74 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.1248 234374.38 CA29251ZBX48 Canada -- CAD 1 OBECN OBSIDIAN ENERGY LTD RegS Other 0.1246 234000.22 CA674482AA25 Canada -- CAD 1 TACN TRANSALTA CORP Other 0.12413 233117.92 CA89347ZAC10 Canada -- CAD 1 MICCN GENWORTH MI CANADA INC Financial 0.1237 232316.84 CA37252BAD43 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.12331 231584.04 CA02138ZAR43 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.12305 231089.87 CA26153WAC34 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.12196 229039.46 CA87971MBZ55 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC RegS Infrastructure 0.12183 228800.53 CA669816AF76 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.12167 228499.14 CA116705AK00 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.1214 227991.1 CA92277LAH92 United States -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.12119 227609.46 CA01585PAK18 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.12071 226704.29 CA66988ZAU36 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.11991 225192.53 CA29251ZBR79 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.11935 224150.06 CA29250ZAZ14 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.1189 223291.42 CA29251ZAQ06 Canada -- CAD 1 NSIUCN NOVA SCOTIA PWR MTN Infrastructure 0.11841 222382.26 CA66988ZAX74 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.11665 219068.94 CA29251ZAD92 Canada -- CAD 1 GEICN GIBSON ENERGY INC Energy 0.11654 218873.58 CA37482ZAB72 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.1159 217672.84 CA53947ZAX56 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.11589 217656.06 CA190330AP52 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.11571 217303.89 CA349553AR86 Canada -- CAD 1 CTCACN CANADIAN TIRE CORP LTD MTN Industrial 0.11544 216810.49 CA13668ZAD02 Canada -- CAD 1 ENBCN ENBRIDGE INC 60NC5 RegS Energy 0.11522 216387.73 CA29250NBU87 Canada -- CAD 1 FIRWST FIRST WEST CREDIT UNION RegS Financial 0.11476 215530.97 CA33749WAB24 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.1147 215417.85 CA759480AL07 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.11466 215336.2 CA80310ZAJ80 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.11456 215158.41 CA387427AM93 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.11453 215086.67 CA019456AJ18 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.11442 214887.12 CA83179XAK42 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.11441 214874.39 CA766910BH56 Canada -- CAD 1 WELL HCN CANADIAN HOLDINGS 1 LP Real Estate 0.11257 211419.68 CA40416RAB02 United States -- CAD 1 TCLACN TRANSCONTINENTAL INC. Communication 0.11216 210641.43 CA893578AB09 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.11211 210546.92 CA02138ZAJ27 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.11201 210357.75 CA12658MAC51 United States -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.11193 210202 CA95751ZAH60 Canada -- CAD 1 CRDPOW CORDELIO AMALCO GP I Energy 0.11192 210188.56 CA218493AA28 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.11161 209615.22 CA759480AK24 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.1113 209030.32 CA87971MCF82 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.11122 208878.88 CA11282ZAP32 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.11106 208580.62 CA25675TAK30 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.11057 207657.5 CA126462AE00 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 0.11036 207253.36 CA45823TAM86 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.1103 207144.53 CA766910BM42 Canada -- CAD 1 CPXCN CAPITAL POWER CORP Energy 0.11002 206632.57 CA14046ZAP41 Canada -- CAD 1 CTCACN CANADIAN TIRE CORPORATION LTD MTN Industrial 0.10988 206353.96 CA136681AG85 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.10913 204948.47 CA59162ZAB81 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC RegS Infrastructure 0.1091 204896.66 CA669816AE02 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.10817 203156.79 CA403925BD12 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.10795 202727.9 CA126462AB60 Canada -- CAD 1 ACICN TRISUMMIT UTILITIES INC MTN RegS Energy 0.10794 202718.4 CA89678ZAC01 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.10792 202672.72 CA766910BN25 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.10765 202165.52 CA59162NAB51 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.10744 201772.61 CA29251ZAY30 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.10714 201223.52 CA66988ZBE84 Canada -- CAD 1 AXUCN ARTIS REAL ESTATE INVESTMENT TRUST Real Estate 0.10666 200304.1 CA04315LAM78 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REIT Real Estate 0.10633 199687.62 CA17039AAF36 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.10599 199051.49 CA35085ZBY12 Canada -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.10547 198082.92 CA29446NAK69 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.10519 197556.67 CA29250ZAR97 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.10501 197217.02 CA37045YAH77 United States -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.10345 194293.67 CA53947ZAY30 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.10298 193403.45 CA233852AJ15 Germany -- CAD 1 SIACN SIENNA SENIOR LIVING INC Industrial 0.10274 192945.54 CA82621KAC68 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.1027 192868.08 CA83179XAH13 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.1024 192310.52 CA293365AF96 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.10225 192023.21 CA31943BBZ28 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.10224 192010.39 CA293365AG79 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.10223 191987.27 CA26154EAA60 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD MTN Financial 0.10179 191172.53 CA303901AY83 Canada -- CAD 1 LCN LOBLAW CO LTD MTN Industrial 0.10124 190126.73 CA53947ZAC10 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.10097 189620.12 CA29251ZBB28 Canada -- CAD 1 ACOXCN ATCO LTD RegS Energy 0.10078 189266.07 CA046789AA18 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP Financial 0.10026 188294.05 CA45823TAD87 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.1001 187985.58 CA29250ZAY49 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Energy 0.10004 187883.5 CA13638ZDD48 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.09991 187639.29 CA539481AN18 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.09978 187386.16 CA66988ZBB46 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION Financial 0.09971 187265.08 CA154728AS89 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUS Real Estate 0.09948 186832.18 CA26154EAC27 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.09897 185872.05 CA29250ZBB37 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.09891 185762.43 CA775109CM19 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.09821 184448.66 CA25675TAM95 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.09775 183584.25 CA126462AH31 Canada -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.0976 183288.9 CA49327ZAC91 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.09756 183231.75 CA31943BBY52 Canada -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.09744 183001.75 CA89156VAA40 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.09743 182970.52 CA31890BAB95 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.09709 182342.53 CA403925BC39 Canada -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.09694 182052.82 CA89156VAB23 Canada -- CAD 1 STNCN STANTEC INC. RegS Industrial 0.09646 181155.12 CA85472NAD18 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.09619 180655.15 CA227107AR02 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.09574 179805.39 CA14046ZAM10 Canada -- CAD 1 GRASOL GRAND RENEWABLE SOLAR LP 144A Energy 0.09558 179511.53 CA386435AA99 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.09547 179294.45 CA87971MCA95 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.09523 178848.06 CA227107AN97 Canada -- CAD 1 LCN LOBLAW CO LTD MTN Industrial 0.09513 178650.72 CA53947ZAD92 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.09475 177946.5 CA019456AC64 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.09466 177778.66 CA45833VAD16 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD Energy 0.09418 176869.46 CA13638ZDX02 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.09305 174754.72 CA66988ZAZ23 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.09276 174215.85 CA33564PAD56 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.09223 173207.56 CA14046ZAN92 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.09162 172073.99 CA539481AR22 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.09153 171901.53 CA233852AH58 Germany -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.09144 171723.14 CA318071AG20 Canada -- CAD 1 TRILWI TRILLIUM WINDPOWER LP Energy 0.09135 171565.44 CA89620MAA23 United States -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.09125 171379.51 CA29446NAG57 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.09101 170912.97 CA11282ZAT53 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR RegS Real Estate 0.091 170906.54 CA74167KAD15 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.09096 170825.71 CA227107AU31 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.09079 170505.5 CA775109CR06 Canada -- CAD 1 CONNEC CONNECT 6IX GENERAL PARTNERSHIP Infrastructure 0.09038 169731.44 CA20752XAB16 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.08977 168594.56 CA29250ZBA53 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD MTN 144A Industrial 0.08952 168128.75 CA53947ZAS61 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.08914 167416.83 CA80310ZAE93 Canada -- CAD 1 BAMREP BRP FINANCE ULC Energy 0.08836 165946.27 CA05573YAB70 Canada -- CAD 1 CONNEC CONNECT 6IX GENERAL PARTNERSHIP Infrastructure 0.08798 165240.38 CA20752XAA33 Canada -- CAD 1 ALACN ALTAGAS LTD MTN RegS Energy 0.0876 164508.57 CA02138ZBK80 Canada -- CAD 1 LUCACN LIBERTY UTILITIES (CANADA) LP Energy 0.08679 163001.69 CA531544AA23 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.0863 162077.29 CA34957UAB13 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.08482 159300.18 CA26154EAD00 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.08329 156429.78 CA539481AQ49 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE RegS Real Estate 0.08276 155419.55 CA17039AAY25 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.08216 154291.95 CA34958ZAB90 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08209 154165.95 CA87971MCG65 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.08193 153860.06 CA16141AAD50 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN RegS Energy 0.08182 153668.77 CA14046ZAQ24 Canada -- CAD 1 MICCN SAGEN MI CANADA INC Financial 0.08173 153487.89 CA786688AE17 Canada -- CAD 1 PENSKE PENSKE TRUCK LEASING CANADA INC Industrial 0.08153 153123.46 CA70960AAE88 Canada -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.08143 152932.06 CA49327ZAD74 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.08087 151878.96 CA02138ZBG78 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC RegS Industrial 0.08083 151809.78 CA318071AJ68 Canada -- CAD 1 CCACN COGECO COMMUNICATIONS INC Communication 0.0807 151556.35 CA19239CAB24 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.08029 150784.49 CA02138ZAT09 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Industrial 0.08016 150539.24 CA01626PAT36 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.07984 149936.42 CA25675TAL13 Canada -- CAD 1 MELANC MELANCTHON WOLFE WIND LP RegS Energy 0.07983 149916.64 CA58533TAB67 Canada -- CAD 1 LCN LOBLAW COMPANIES MTN 144A Industrial 0.07965 149589.74 CA53947ZAH07 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.07958 149464.42 CA11291ZAL19 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.07924 148824.81 CA766910BJ13 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.07923 148802.69 CA227107AQ29 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.07874 147869.05 CA11282ZAQ15 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.07861 147636.02 CA126462AG57 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES RegS Real Estate 0.0782 146858.37 CA26153WAK59 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.0782 146855.48 CA66988ZBC29 Canada -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.07767 145860.38 CA55279QAD21 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.07599 142711.85 CA17039AAV85 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.07541 141618.71 CA37482ZAA99 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.07503 140916.86 CA31890BAA13 Canada -- CAD 1 HOMEQU HOMEEQUITY BANK Financial 0.07464 140184.52 CA43739CAA95 Canada -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.07428 139497.11 CA55279QAE04 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.07195 135125.51 CA190330AL49 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.07057 132539.68 CA26153WAG48 Canada -- CAD 1 ALACN ALTAGAS LTD MTN RegS Energy 0.06979 131074.96 CA02138ZBJ18 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.06955 130625.13 CA17039AAT30 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.06901 129596.89 CA89353ZCL00 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.06839 128444.75 CA116705AM65 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.06767 127085.16 CA116705AL82 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.0676 126953.16 CA70632ZAU53 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.0675 126763.61 CA26153WAJ86 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.06732 126426.07 CA403925BE94 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.06689 125629.56 CA87971MCB78 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.06677 125399.52 CA66988ZBD02 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.06648 124848.05 CA26153WAH21 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.06568 123350.59 CA34958ZAC73 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.0652 122450.65 CA227107AP46 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.06433 120818.69 CA33564PAF05 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.06074 114064.35 CA44932WAE09 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.05994 112576.22 CA02138ZBH51 Canada -- CAD 1 NSIUCN NOVA SCOTIA PWR MTN Infrastructure 0.05951 111771.4 CA66988ZAF68 Canada -- CAD 1 CCOCN CAMECO CORPORATION Industrial 0.05945 111653.44 CA13321LAJ76 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.05942 111598.24 CA13645RBA10 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS Infrastructure 0.05736 107733.51 CA11291ZAN74 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS RegS Real Estate 0.0554 104048.84 CA766910BK85 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.05422 101824.35 CA233852AF92 Germany -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.05403 101471.01 CA44932WAF73 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS CREDIT UNION Financial 0.0531 99727.79 CA190330AD23 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.05141 96552.61 CA89678ZAA45 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.05048 94795.44 CA26154EAB44 Canada -- CAD 1 SIACN SIENNA SENIOR LIVING INC Industrial 0.0502 94285.45 CA82621KAD42 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.04626 86884.2 CA227107AS84 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.04525 84980.21 CA16141AAC77 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.04382 82294.07 CA37482ZAE12 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP RegS Financial 0.04127 77506.05 CA33564PAE30 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.04093 76869.53 CA25675TAN78 Canada -- CAD 1 MRUCN METRO INC RegS Industrial 0.04005 75221.09 CA59162NAL34 Canada -- CAD 1 ACICN TRISUMMIT UTILITIES INC MTN Energy 0.03992 74965.17 CA89678ZAB28 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.03917 73557.3 CA126462AJ96 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUSTRIAL LP Real Estate 0.03772 70843.05 CA26154EAE82 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REIT Real Estate 0.03517 66053.84 CA17039AAH91 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.03491 65569.11 CA02138ZAX11 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.03401 63870.52 CA766910BP72 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR Real Estate 0.02575 48358.95 CA74167KAB58 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.01989 37363.84 CA34527ACP36 United States -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.0108 20274.74 CA539481AM35 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.01037 19468.35 CA126462AF74 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC MTN Industrial 0.01032 19386.45 CA31807ZAL63 Canada -- CAD 1 BCECN BELL CANADA Communication 0.00966 18134.68 CA078149DW82 Canada -- CAD 1 SKYLIN SKYLINK AVIATION INC Other 0 0.07 CA83086B9A82 Canada -- CAD 1 STPCN SOUTHERN PACIFIC RESOURCE CORP 144A Energy 0 0.2 CA84359YAD81 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives -0.13788 -258950.89 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 19.07275 -- Mar 27, 2024 179.939325 19.073103 -- Mar 26, 2024 179.456214 19.013575 -- Mar 25, 2024 179.490729 19.017343 -- Mar 22, 2024 179.716133 19.047381 0.072 Mar 21, 2024 179.126581 19.056973 -- Mar 20, 2024 179.20103 19.059807 -- Mar 19, 2024 178.834694 19.01989 -- Mar 18, 2024 178.182588 18.950883 -- Mar 15, 2024 178.517504 18.992228 -- Mar 14, 2024 178.603053 19.001615 -- Mar 13, 2024 179.209853 19.061889 -- Mar 12, 2024 179.384873 19.080757 -- Mar 11, 2024 179.721442 19.11861 -- Mar 8, 2024 179.853541 19.139161 -- Mar 7, 2024 179.642252 19.115381 -- Mar 6, 2024 179.67221 19.113985 -- Mar 5, 2024 179.596525 19.105646 -- Mar 4, 2024 178.9429 19.035048 -- Mar 1, 2024 179.116538 19.060005 -- Feb 29, 2024 178.63688 19.008519 -- Feb 28, 2024 178.314703 18.968825 -- Feb 27, 2024 178.097497 18.945577 -- Feb 26, 2024 178.490421 18.98807 -- Feb 23, 2024 178.549885 19.000076 0.07 Feb 22, 2024 177.921379 19.000818 -- Feb 21, 2024 177.603182 18.961124 -- Feb 20, 2024 177.822838 18.98486 -- Feb 16, 2024 177.057951 18.910479 -- Feb 15, 2024 177.248271 18.931366 -- Feb 14, 2024 177.049079 18.902037 -- Feb 13, 2024 176.272065 18.81898 -- Feb 12, 2024 176.94292 18.891846 -- Feb 9, 2024 177.024917 18.906488 -- Feb 8, 2024 176.853452 18.887755 -- Feb 7, 2024 177.474561 18.949957 -- Feb 6, 2024 177.615783 18.964604 -- Feb 5, 2024 176.931552 18.891234 -- Feb 2, 2024 177.750677 18.985521 -- Feb 1, 2024 178.744602 19.09247 -- Jan 31, 2024 177.91456 18.998306 -- Jan 30, 2024 177.408549 18.944397 -- Jan 29, 2024 176.917174 18.891625 -- Jan 26, 2024 176.199608 18.820407 -- Jan 25, 2024 176.437108 18.845911 0.07 Jan 24, 2024 176.164658 18.882057 -- Jan 23, 2024 176.229328 18.889046 -- Jan 22, 2024 176.238361 18.890058 -- Jan 19, 2024 175.761983 18.843817 -- Jan 18, 2024 175.818543 18.850159 -- Jan 17, 2024 176.093091 18.875248 -- Jan 16, 2024 176.756643 18.946487 -- Jan 15, 2024 177.778445 19.0567 -- Jan 12, 2024 177.670251 19.050562 -- Jan 11, 2024 177.491071 19.028736 -- Jan 10, 2024 177.248033 18.99957 -- Jan 9, 2024 177.53878 19.031623 -- Jan 8, 2024 177.462743 19.023518 -- Jan 5, 2024 177.051762 18.984787 -- Jan 4, 2024 177.290671 19.011086 -- Jan 3, 2024 177.891329 19.071396 -- Jan 2, 2024 177.767696 19.058626 -- Dec 29, 2023 178.404696 19.135808 -- Dec 28, 2023 178.281025 19.122729 0.07 Dec 27, 2023 178.551851 19.214883 -- Dec 22, 2023 177.372886 19.099239 -- Dec 21, 2023 178.112113 19.179359 -- Dec 20, 2023 178.523373 19.214212 -- Dec 19, 2023 177.864615 19.143262 -- Dec 18, 2023 177.389772 19.09326 -- Dec 15, 2023 177.741972 19.136773 -- Dec 14, 2023 177.401614 19.099686 -- Dec 13, 2023 176.112908 18.955333 -- Dec 12, 2023 174.5022 18.78177 -- Dec 11, 2023 174.291228 18.760146 -- Dec 8, 2023 174.586277 18.79697 -- Dec 7, 2023 175.089466 18.851423 -- Dec 6, 2023 174.985949 18.835908 -- Dec 5, 2023 174.53427 18.787392 -- Dec 4, 2023 173.610058 18.68768 -- Dec 1, 2023 173.618991 18.694035 -- Nov 30, 2023 172.420578 18.564954 -- Nov 29, 2023 172.476762 18.56637 -- Nov 28, 2023 171.793202 18.493173 -- Nov 27, 2023 171.218647 18.431805 -- Nov 24, 2023 170.51517 18.361457 -- Nov 23, 2023 170.425748 18.351831 -- Nov 22, 2023 170.689352 18.375452 -- Nov 21, 2023 170.622147 18.368469 0.07 Nov 20, 2023 170.376757 18.412075 -- Nov 17, 2023 169.970181 18.373641 -- Nov 16, 2023 169.84599 18.35987 -- Nov 15, 2023 169.301134 18.295891 -- Nov 14, 2023 169.878332 18.358626 -- Nov 13, 2023 168.409578 18.208026 -- Nov 10, 2023 168.409578 18.206285 -- Nov 9, 2023 168.211057 18.184764 -- Nov 8, 2023 169.193104 18.285935 -- Nov 7, 2023 168.891585 18.253085 -- Nov 6, 2023 168.533934 18.214201 -- Nov 3, 2023 168.971549 18.266304 -- Nov 2, 2023 167.830879 18.145246 -- Nov 1, 2023 167.160802 18.069487 -- Oct 31, 2023 166.175144 17.964314 -- Oct 30, 2023 166.1977 17.967102 -- Oct 27, 2023 166.650444 18.021931 -- Oct 26, 2023 166.349746 17.98991 -- Oct 25, 2023 165.503592 17.89374 0.07 Oct 24, 2023 166.141484 18.033325 -- Oct 23, 2023 165.940531 18.011745 -- Oct 20, 2023 165.319309 17.949769 -- Oct 19, 2023 164.902264 17.905028 -- Oct 18, 2023 165.44573 17.959629 -- Oct 17, 2023 165.616746 17.978492 -- Oct 16, 2023 165.793197 17.998055 -- Oct 13, 2023 166.080955 18.03478 -- Oct 12, 2023 165.657834 17.98856 -- Oct 11, 2023 166.436925 18.068454 -- Oct 10, 2023 166.079761 18.02994 -- Oct 6, 2023 164.915762 17.911985 -- Oct 5, 2023 165.054595 17.926944 -- Oct 4, 2023 164.925663 17.906052 -- Oct 3, 2023 164.2383 17.831696 -- Oct 2, 2023 165.731941 18.002053 -- Sep 29, 2023 165.731941 17.999875 -- Sep 28, 2023 165.405004 17.964704 -- Sep 27, 2023 165.215752 17.939558 -- Sep 26, 2023 165.643236 17.986726 -- Sep 25, 2023 165.690522 17.995072 0.069 Sep 22, 2023 166.31187 18.134329 -- Sep 21, 2023 165.981905 18.09805 -- Sep 20, 2023 166.478091 18.147798 -- Sep 19, 2023 166.529657 18.153776 -- Sep 18, 2023 167.305467 18.23859 -- Sep 15, 2023 167.337165 18.247733 -- Sep 14, 2023 167.651024 18.281936 -- Sep 13, 2023 167.627673 18.27493 -- Sep 12, 2023 167.588403 18.271216 -- Sep 11, 2023 167.577208 18.270208 -- Sep 8, 2023 167.669074 18.285588 -- Sep 7, 2023 167.782864 18.298311 -- Sep 6, 2023 167.511408 18.264192 -- Sep 5, 2023 167.546505 18.26819 -- Sep 1, 2023 168.354435 18.363919 -- Aug 31, 2023 168.215398 18.349025 -- Aug 30, 2023 168.012301 18.319859 -- Aug 29, 2023 167.856159 18.303155 -- Aug 28, 2023 167.201086 18.232323 -- Aug 25, 2023 166.990242 18.215043 0.068 Aug 24, 2023 167.034322 18.288213 -- Aug 23, 2023 167.408723 18.324431 -- Aug 22, 2023 166.198847 18.193122 -- Aug 21, 2023 166.404883 18.215831 -- Aug 18, 2023 166.759706 18.260176 -- Aug 17, 2023 166.400801 18.221591 -- Aug 16, 2023 166.459107 18.222564 -- Aug 15, 2023 166.662708 18.245269 -- Aug 14, 2023 167.142296 18.29821 -- Aug 11, 2023 167.36296 18.328163 -- Aug 10, 2023 167.629369 18.357033 -- Aug 9, 2023 168.050225 18.398791 -- Aug 8, 2023 168.13166 18.408138 -- Aug 4, 2023 167.797253 18.380092 -- Aug 3, 2023 166.638318 18.254068 -- Aug 2, 2023 167.480172 18.33915 -- Aug 1, 2023 167.513482 18.343365 -- Jul 31, 2023 168.200376 18.418175 -- Jul 28, 2023 167.895116 18.390987 -- Jul 27, 2023 167.157288 18.310305 -- Jul 26, 2023 168.102531 18.409512 -- Jul 25, 2023 167.454303 18.338277 0.068 Jul 24, 2023 167.559434 18.418185 -- Jul 21, 2023 168.049847 18.477846 -- Jul 20, 2023 167.57281 18.425768 -- Jul 19, 2023 168.389379 18.510566 -- Jul 18, 2023 167.976115 18.465344 -- Jul 17, 2023 167.741847 18.440091 -- Jul 14, 2023 167.90796 18.464435 -- Jul 13, 2023 168.119587 18.488161 -- Jul 12, 2023 167.439033 18.40938 -- Jul 11, 2023 166.538712 18.311485 -- Jul 10, 2023 166.677323 18.326655 -- Jul 7, 2023 166.258522 18.28634 -- Jul 6, 2023 166.829357 18.348886 -- Jul 5, 2023 167.3118 18.397272 -- Jul 4, 2023 167.953869 18.468062 -- Jun 30, 2023 168.234313 18.507074 -- Jun 29, 2023 167.414663 18.415971 -- Jun 28, 2023 168.297697 18.506722 -- Jun 27, 2023 167.712366 18.441882 -- Jun 26, 2023 167.766086 18.448214 0.067 Jun 23, 2023 167.341348 18.473977 -- Jun 22, 2023 166.709049 18.404259 -- Jun 21, 2023 167.337599 18.469457 -- Jun 20, 2023 167.635991 18.501003 -- Jun 19, 2023 167.157657 18.448738 -- Jun 16, 2023 167.533926 18.493975 -- Jun 15, 2023 167.548564 18.496687 -- Jun 14, 2023 166.967315 18.428336 -- Jun 13, 2023 166.529481 18.380714 -- Jun 12, 2023 167.342652 18.470442 -- Jun 9, 2023 167.00216 18.438147 -- Jun 8, 2023 166.781012 18.413937 -- Jun 7, 2023 166.536698 18.382453 -- Jun 6, 2023 167.644945 18.504786 -- Jun 5, 2023 167.64957 18.505896 -- Jun 2, 2023 167.783226 18.526828 -- Jun 1, 2023 168.156688 18.568738 -- May 31, 2023 167.812048 18.525242 -- May 30, 2023 167.277003 18.466382 -- May 29, 2023 166.704122 18.403325 -- May 26, 2023 166.576045 18.394932 -- May 25, 2023 166.702895 18.408589 -- May 24, 2023 167.050831 18.44225 0.066 May 23, 2023 167.348521 18.54251 -- May 19, 2023 168.065534 18.629514 -- May 18, 2023 167.601267 18.578712 -- May 17, 2023 168.086431 18.62679 -- May 16, 2023 168.358821 18.657027 -- May 15, 2023 169.096315 18.73848 -- May 12, 2023 169.614547 18.798993 -- May 11, 2023 169.805052 18.823169 -- May 10, 2023 169.247385 18.754275 -- May 9, 2023 168.721982 18.696505 -- May 8, 2023 168.704801 18.694672 -- May 5, 2023 169.041864 18.737572 -- May 4, 2023 169.848678 18.827626 -- May 3, 2023 170.151425 18.856743 -- May 2, 2023 169.701525 18.807111 -- May 1, 2023 168.587603 18.683183 -- Apr 28, 2023 169.615494 18.803689 -- Apr 27, 2023 168.608671 18.692172 -- Apr 26, 2023 169.286214 18.762543 -- Apr 25, 2023 169.81781 18.822123 -- Apr 24, 2023 168.794961 18.70892 0.067 Apr 21, 2023 168.577941 18.757459 -- Apr 20, 2023 168.212567 18.71665 -- Apr 19, 2023 167.59031 18.642834 -- Apr 18, 2023 167.555951 18.638986 -- Apr 17, 2023 167.255435 18.605294 -- Apr 14, 2023 167.43006 18.630478 -- Apr 13, 2023 167.926149 18.685569 -- Apr 12, 2023 168.283772 18.721035 -- Apr 11, 2023 168.078456 18.699053 -- Apr 10, 2023 168.106755 18.70142 -- Apr 6, 2023 168.713762 18.777388 -- Apr 5, 2023 168.766077 18.782862 -- Apr 4, 2023 168.87598 18.788706 -- Apr 3, 2023 168.310714 18.726302 -- Mar 31, 2023 167.570368 18.649672 -- Mar 30, 2023 167.239943 18.612958 -- Mar 29, 2023 167.011634 18.582666 -- Mar 28, 2023 167.14791 18.597677 -- Mar 27, 2023 167.471029 18.633367 -- Mar 24, 2023 168.669058 18.773316 -- Mar 23, 2023 168.800416 18.787162 -- Mar 22, 2023 169.003068 18.805262 0.066 Mar 21, 2023 167.678727 18.723026 -- Mar 20, 2023 168.045302 18.763797 -- Mar 17, 2023 168.617319 18.833428 -- Mar 16, 2023 167.777525 18.74006 -- Mar 15, 2023 169.051683 18.877648 -- Mar 14, 2023 168.598047 18.827611 -- Mar 13, 2023 169.585009 18.939595 -- Mar 10, 2023 168.309244 18.802851 -- Mar 9, 2023 167.267267 18.68538 -- Mar 8, 2023 166.513249 18.596831 -- Mar 7, 2023 165.992172 18.538789 -- Mar 6, 2023 165.725973 18.509363 -- Mar 3, 2023 165.88883 18.533882 -- Mar 2, 2023 164.771468 18.409533 -- Mar 1, 2023 165.240394 18.457227 -- Feb 28, 2023 165.714457 18.509844 -- Feb 27, 2023 165.333551 18.466772 -- Feb 24, 2023 165.107082 18.446156 -- Feb 23, 2023 165.512177 18.491591 -- Feb 22, 2023 165.09743 18.440268 0.066 Feb 21, 2023 164.84109 18.477951 -- Feb 17, 2023 165.832799 18.597818 -- Feb 16, 2023 165.816863 18.595808 -- Feb 15, 2023 165.965508 18.605008 -- Feb 14, 2023 166.426536 18.657194 -- Feb 13, 2023 167.181043 18.742088 -- Feb 10, 2023 166.741061 18.698224 -- Feb 9, 2023 167.545896 18.787694 -- Feb 8, 2023 167.909931 18.824773 -- Feb 7, 2023 167.479493 18.77663 -- Feb 6, 2023 167.738277 18.805762 -- Feb 3, 2023 168.491391 18.895425 -- Feb 2, 2023 169.127658 18.966005 -- Feb 1, 2023 168.636336 18.906447 -- Jan 31, 2023 167.917866 18.826063 -- Jan 30, 2023 167.804367 18.813357 -- Jan 27, 2023 167.809725 18.81977 -- Jan 26, 2023 167.957268 18.836292 -- Jan 25, 2023 168.205133 18.859349 0.065 Jan 24, 2023 167.698034 18.868016 -- Jan 23, 2023 167.421317 18.836925 -- Jan 20, 2023 167.599094 18.862707 -- Jan 19, 2023 168.158639 18.926187 -- Jan 18, 2023 168.199676 18.925853 -- Jan 17, 2023 167.208909 18.816007 -- Jan 16, 2023 167.073336 18.801032 -- Jan 13, 2023 166.734463 18.768042 -- Jan 12, 2023 166.615818 18.754784 -- Jan 11, 2023 165.643615 18.640146 -- Jan 10, 2023 164.838949 18.549707 -- Jan 9, 2023 164.919589 18.553787 -- Jan 6, 2023 164.793445 18.545002 -- Jan 5, 2023 164.121516 18.469721 -- Jan 4, 2023 164.337994 18.489353 -- Jan 3, 2023 163.819826 18.431652 -- Dec 30, 2022 163.184134 18.36839 -- Dec 29, 2022 163.50004 18.404207 0.08267 Dec 28, 2022 163.308388 18.458521 -- Dec 23, 2022 164.125438 18.560837 -- Dec 22, 2022 164.8024 18.636563 -- Dec 21, 2022 165.32731 18.686892 -- Dec 20, 2022 165.335268 18.688175 -- Dec 19, 2022 166.029979 18.766019 -- Dec 16, 2022 166.647517 18.841228 -- Dec 15, 2022 166.985878 18.879391 -- Dec 14, 2022 166.707702 18.843604 -- Dec 13, 2022 166.416112 18.810852 -- Dec 12, 2022 165.625175 18.721675 -- Dec 9, 2022 165.947329 18.763223 -- Dec 8, 2022 166.436902 18.818745 -- Dec 7, 2022 166.562409 18.828135 -- Dec 6, 2022 166.298228 18.798881 -- Dec 5, 2022 165.802765 18.74301 -- Dec 2, 2022 166.217217 18.79574 -- Dec 1, 2022 165.673724 18.73464 -- Nov 30, 2022 164.389018 18.584688 -- Nov 29, 2022 163.860705 18.524911 -- Nov 28, 2022 164.123981 18.554603 -- Nov 25, 2022 164.174974 18.565741 -- Nov 24, 2022 163.82583 18.526562 -- Nov 23, 2022 163.310264 18.463522 -- Nov 22, 2022 162.535262 18.374655 -- Nov 21, 2022 161.990095 18.313356 0.064 Nov 18, 2022 161.4487 18.320706 -- Nov 17, 2022 161.536547 18.330958 -- Nov 16, 2022 161.977051 18.376495 -- Nov 15, 2022 161.299606 18.299693 -- Nov 14, 2022 160.877284 18.251708 -- Nov 11, 2022 160.753473 18.244559 -- Nov 10, 2022 160.753473 18.242517 -- Nov 9, 2022 158.810943 18.014692 -- Nov 8, 2022 158.341056 17.959769 -- Nov 7, 2022 157.545954 17.868954 -- Nov 4, 2022 158.21915 17.949971 -- Nov 3, 2022 158.888809 18.026731 -- Nov 2, 2022 159.503019 18.092633 -- Nov 1, 2022 159.904401 18.139229 -- Oct 31, 2022 159.664465 18.111143 -- Oct 28, 2022 159.818929 18.134677 -- Oct 27, 2022 159.918439 18.146549 -- Oct 26, 2022 159.235033 18.062748 -- Oct 25, 2022 157.790283 17.897849 0.064 Oct 24, 2022 157.320642 17.908623 -- Oct 21, 2022 157.095074 17.887901 -- Oct 20, 2022 156.875874 17.863379 -- Oct 19, 2022 157.826968 17.966165 -- Oct 18, 2022 159.325372 18.136699 -- Oct 17, 2022 158.731865 18.069462 -- Oct 14, 2022 158.56867 18.056284 -- Oct 13, 2022 159.064839 18.113089 -- Oct 12, 2022 159.041739 18.107359 -- Oct 11, 2022 158.919331 18.09385 -- Oct 7, 2022 159.545169 18.165448 -- Oct 6, 2022 159.892727 18.205406 -- Oct 5, 2022 160.190507 18.232867 -- Oct 4, 2022 161.093013 18.335269 -- Oct 3, 2022 160.834046 18.305484 -- Sep 30, 2022 160.858245 18.31545 -- Sep 29, 2022 160.858245 18.315533 -- Sep 28, 2022 161.863792 18.430106 -- Sep 27, 2022 160.305603 18.247411 -- Sep 26, 2022 161.417182 18.374465 -- Sep 23, 2022 162.235719 18.473366 0.064 Sep 22, 2022 162.375461 18.554046 -- Sep 21, 2022 162.890364 18.60796 -- Sep 20, 2022 162.429792 18.555838 -- Sep 19, 2022 162.250877 18.53577 -- Sep 16, 2022 162.182188 18.533159 -- Sep 15, 2022 162.20327 18.535888 -- Sep 14, 2022 162.178881 18.529186 -- Sep 13, 2022 161.968978 18.505652 -- Sep 12, 2022 162.319112 18.545303 -- Sep 9, 2022 162.332745 18.543907 -- Sep 8, 2022 161.852572 18.489383 -- Sep 7, 2022 162.348339 18.541905 -- Sep 6, 2022 162.12365 18.516602 -- Sep 2, 2022 162.6817 18.588043 -- Sep 1, 2022 162.115231 18.523099 -- Aug 31, 2022 162.521473 18.563483 -- Aug 30, 2022 162.839338 18.600182 -- Aug 29, 2022 162.687545 18.582934 -- Aug 26, 2022 163.032833 18.627951 -- Aug 25, 2022 163.065712 18.632079 0.063 Aug 24, 2022 162.582441 18.634865 -- Aug 23, 2022 162.946069 18.674613 -- Aug 22, 2022 163.122211 18.695891 -- Aug 19, 2022 163.627478 18.760618 -- Aug 18, 2022 164.153023 18.821283 -- Aug 17, 2022 164.046358 18.804545 -- Aug 16, 2022 164.623607 18.871161 -- Aug 15, 2022 164.895523 18.902303 -- Aug 12, 2022 164.593267 18.873328 -- Aug 11, 2022 164.246366 18.833734 -- Aug 10, 2022 164.990378 18.914627 -- Aug 9, 2022 164.587271 18.868584 -- Aug 8, 2022 164.777804 18.890831 -- Aug 5, 2022 164.315239 18.842858 -- Aug 4, 2022 164.886657 18.908424 -- Aug 3, 2022 164.512196 18.86126 -- Aug 2, 2022 164.32611 18.839326 -- Jul 29, 2022 165.016252 18.925957 -- Jul 28, 2022 164.953254 18.918786 -- Jul 27, 2022 163.820095 18.782572 -- Jul 26, 2022 163.512765 18.747727 -- Jul 25, 2022 163.217092 18.71427 0.062 Jul 22, 2022 163.427297 18.805598 -- Jul 21, 2022 162.381187 18.686234 -- Jul 20, 2022 161.158301 18.542032 -- Jul 19, 2022 161.139444 18.539937 -- Jul 18, 2022 161.169053 18.543483 -- Jul 15, 2022 161.144019 18.545904 -- Jul 14, 2022 160.647085 18.489098 -- Jul 13, 2022 160.665793 18.486933 -- Jul 12, 2022 160.517233 18.469725 -- Jul 11, 2022 160.065629 18.418343 -- Jul 8, 2022 159.684121 18.380347 -- Jul 7, 2022 160.140866 18.432451 -- Jul 6, 2022 160.433744 18.462516 -- Jul 5, 2022 161.194701 18.548862 -- Jul 4, 2022 160.629684 18.485383 -- Jun 30, 2022 160.130915 18.435712 -- Jun 29, 2022 159.749174 18.392167 -- Jun 28, 2022 159.290074 18.333474 -- Jun 27, 2022 159.048756 18.305648 -- Jun 24, 2022 159.367424 18.347095 0.062 Jun 23, 2022 159.565753 18.432578 -- Jun 22, 2022 158.758994 18.335642 -- Jun 21, 2022 158.168539 18.26774 -- Jun 20, 2022 158.573539 18.315278 -- Jun 17, 2022 158.720426 18.336312 -- Jun 16, 2022 158.795304 18.345176 -- Jun 15, 2022 158.393873 18.294083 -- Jun 14, 2022 157.476457 18.188431 -- Jun 13, 2022 158.347873 18.288675 -- Jun 10, 2022 159.752802 18.45574 -- Jun 9, 2022 160.761197 18.572493 -- Jun 8, 2022 160.404192 18.527052 -- Jun 7, 2022 160.906741 18.584899 -- Jun 6, 2022 160.961481 18.592277 -- Jun 3, 2022 161.755129 18.689384 -- Jun 2, 2022 162.148019 18.734852 -- Jun 1, 2022 162.269368 18.744702 -- May 31, 2022 162.821471 18.809048 -- May 30, 2022 163.293375 18.863516 -- May 27, 2022 163.562344 18.899075 -- May 26, 2022 163.356658 18.875312 -- May 25, 2022 163.623809 18.902469 -- May 24, 2022 163.334353 18.868239 0.064 May 20, 2022 163.016568 18.903501 -- May 19, 2022 162.655422 18.862036 -- May 18, 2022 162.388953 18.825534 -- May 17, 2022 162.12883 18.796528 -- May 16, 2022 163.004372 18.896721 -- May 13, 2022 162.801507 18.878827 -- May 12, 2022 163.027406 18.904331 -- May 11, 2022 162.627408 18.853079 -- May 10, 2022 162.583195 18.84806 -- May 9, 2022 162.626151 18.854259 -- May 6, 2022 162.156251 18.806847 -- May 5, 2022 162.687483 18.866889 -- May 4, 2022 163.614318 18.972129 -- May 3, 2022 163.098625 18.91073 -- May 2, 2022 163.261601 18.929339 -- Apr 29, 2022 163.776692 18.994874 -- Apr 28, 2022 164.365388 19.064527 -- Apr 27, 2022 164.223967 19.042168 -- Apr 26, 2022 164.752288 19.104087 -- Apr 25, 2022 164.333091 19.054827 0.062 Apr 22, 2022 164.013872 19.084805 -- Apr 21, 2022 164.343943 19.123977 -- Apr 20, 2022 165.022639 19.200559 -- Apr 19, 2022 165.106769 19.210521 -- Apr 18, 2022 165.578734 19.266035 -- Apr 14, 2022 165.925654 19.314283 -- Apr 13, 2022 166.783963 19.416631 -- Apr 12, 2022 166.842032 19.416819 -- Apr 11, 2022 166.381189 19.362104 -- Apr 8, 2022 167.00211 19.440838 -- Apr 7, 2022 167.556925 19.507811 -- Apr 6, 2022 167.895333 19.544458 -- Apr 5, 2022 168.04616 19.562063 -- Apr 4, 2022 168.655441 19.634715 -- Apr 1, 2022 168.473494 19.618783 -- Mar 31, 2022 168.710161 19.646233 -- Mar 30, 2022 168.308681 19.595316 -- Mar 29, 2022 167.854876 19.541227 -- Mar 28, 2022 167.46393 19.495412 -- Mar 25, 2022 167.031919 19.449998 0.062 Mar 24, 2022 168.160504 19.644974 -- Mar 23, 2022 168.528332 19.683739 -- Mar 22, 2022 167.704796 19.585183 -- Mar 21, 2022 168.351415 19.662345 -- Mar 18, 2022 169.2665 19.774824 -- Mar 17, 2022 168.993422 19.742088 -- Mar 16, 2022 168.859216 19.722882 -- Mar 15, 2022 168.565503 19.686477 -- Mar 14, 2022 168.955443 19.733349 -- Mar 11, 2022 170.256465 19.891185 -- Mar 10, 2022 170.765718 19.951187 -- Mar 9, 2022 171.185964 19.997046 -- Mar 8, 2022 171.375894 20.019171 -- Mar 7, 2022 172.361771 20.135906 -- Mar 4, 2022 173.252375 20.248352 -- Mar 3, 2022 172.868158 20.204803 -- Mar 2, 2022 172.883223 20.202613 -- Mar 1, 2022 173.905209 20.323828 -- Feb 28, 2022 172.693896 20.180949 -- Feb 25, 2022 172.124231 20.118548 -- Feb 24, 2022 171.962083 20.097866 -- Feb 23, 2022 171.98912 20.096413 -- Feb 22, 2022 172.592821 20.168399 0.062 Feb 18, 2022 172.93053 20.278796 -- Feb 17, 2022 172.750375 20.257033 -- Feb 16, 2022 172.528937 20.224949 -- Feb 15, 2022 172.404839 20.209813 -- Feb 14, 2022 172.820787 20.259586 -- Feb 11, 2022 173.41516 20.335366 -- Feb 10, 2022 172.940499 20.279411 -- Feb 9, 2022 173.822292 20.378702 -- Feb 8, 2022 173.868566 20.384562 -- Feb 7, 2022 174.177877 20.4216 -- Feb 4, 2022 174.111303 20.418785 -- Feb 3, 2022 174.716314 20.489356 -- Feb 2, 2022 174.995038 20.517864 -- Feb 1, 2022 174.600369 20.471596 -- Jan 31, 2022 174.867015 20.502961 -- Jan 28, 2022 175.342221 20.566681 -- Jan 27, 2022 175.537692 20.590454 -- Jan 26, 2022 175.145031 20.538803 -- Jan 25, 2022 175.393663 20.569011 0.061 Jan 24, 2022 175.589149 20.653193 -- Jan 21, 2022 175.934057 20.700772 -- Jan 20, 2022 175.484921 20.646771 -- Jan 19, 2022 175.41805 20.634995 -- Jan 18, 2022 175.235685 20.613543 -- Jan 17, 2022 175.966987 20.702031 -- Jan 14, 2022 176.275919 20.74382 -- Jan 13, 2022 176.805198 20.80695 -- Jan 12, 2022 176.612306 20.779158 -- Jan 11, 2022 176.812522 20.803599 -- Jan 10, 2022 176.744275 20.796003 -- Jan 7, 2022 176.694499 20.795074 -- Jan 6, 2022 176.917391 20.822997 -- Jan 5, 2022 177.587835 20.898679 -- Jan 4, 2022 177.881548 20.933737 -- Dec 31, 2021 179.168791 21.093602 -- Dec 30, 2021 178.815206 21.052043 0.061 Dec 29, 2021 178.469075 21.065175 -- Dec 24, 2021 178.38238 21.065145 -- Dec 23, 2021 178.52502 21.081642 -- Dec 22, 2021 178.671226 21.091123 -- Dec 21, 2021 178.323569 21.049533 -- Dec 20, 2021 178.74811 21.099482 -- Dec 17, 2021 179.289358 21.170053 -- Dec 16, 2021 179.080239 21.14533 -- Dec 15, 2021 178.512388 21.07385 -- Dec 14, 2021 178.210949 21.03823 -- Dec 13, 2021 178.620858 21.087087 -- Dec 10, 2021 177.951363 21.013373 -- Dec 9, 2021 177.681 20.980997 -- Dec 8, 2021 177.152956 20.914767 -- Dec 7, 2021 177.015559 20.900778 -- Dec 6, 2021 177.463268 20.951831 -- Dec 3, 2021 177.925282 21.010309 -- Dec 2, 2021 177.59726 20.971622 -- Dec 1, 2021 177.528068 20.957806 -- Nov 30, 2021 176.968628 20.892395 -- Nov 29, 2021 176.855048 20.878177 -- Nov 26, 2021 176.852061 20.882916 -- Nov 25, 2021 176.025908 20.787225 -- Nov 24, 2021 176.082678 20.789812 -- Nov 23, 2021 175.76576 20.74861 0.061 Nov 22, 2021 176.148641 20.854821 -- Nov 19, 2021 177.059365 20.969195 -- Nov 18, 2021 176.74225 20.931556 -- Nov 17, 2021 176.705415 20.920078 -- Nov 16, 2021 176.175257 20.858201 -- Nov 15, 2021 176.60461 20.908881 -- Nov 12, 2021 176.943107 20.954169 -- Nov 11, 2021 176.897978 20.951304 -- Nov 10, 2021 176.897978 20.944927 -- Nov 9, 2021 177.663651 21.036328 -- Nov 8, 2021 177.307997 20.994709 -- Nov 5, 2021 177.548367 21.02786 -- Nov 4, 2021 177.054939 20.969736 -- Nov 3, 2021 176.477299 20.89808 -- Nov 2, 2021 176.409315 20.890297 -- Nov 1, 2021 176.311844 20.879788 -- Oct 29, 2021 176.355897 20.889918 -- Oct 28, 2021 177.009227 20.967297 -- Oct 27, 2021 177.299978 20.997371 -- Oct 26, 2021 177.202431 20.984734 -- Oct 25, 2021 176.901575 20.949022 0.061 Oct 22, 2021 176.857922 21.010229 -- Oct 21, 2021 176.653443 20.985876 -- Oct 20, 2021 177.127815 21.037763 -- Oct 19, 2021 177.167018 21.043494 -- Oct 18, 2021 177.438535 21.075852 -- Oct 15, 2021 177.459125 21.083474 -- Oct 14, 2021 177.714321 21.112342 -- Oct 13, 2021 177.059594 21.030678 -- Oct 12, 2021 176.976369 21.021711 -- Oct 8, 2021 176.987245 21.030589 -- Oct 7, 2021 177.48356 21.088491 -- Oct 6, 2021 177.893357 21.130601 -- Oct 5, 2021 177.712138 21.10961 -- Oct 4, 2021 178.010918 21.1452 -- Oct 1, 2021 178.059877 21.156077 -- Sep 30, 2021 177.689263 21.114623 -- Sep 29, 2021 177.689263 21.1153 -- Sep 28, 2021 177.797954 21.123978 -- Sep 27, 2021 178.136535 21.162225 -- Sep 24, 2021 178.221933 21.177054 0.061 Sep 23, 2021 178.661239 21.29092 -- Sep 22, 2021 179.451655 21.380525 -- Sep 21, 2021 179.291859 21.361496 -- Sep 20, 2021 179.383069 21.372329 -- Sep 17, 2021 178.93911 21.324505 -- Sep 16, 2021 179.401922 21.380249 -- Sep 15, 2021 179.520917 21.390063 -- Sep 14, 2021 179.791343 21.421811 -- Sep 13, 2021 179.349641 21.369539 -- Sep 10, 2021 179.177517 21.35475 -- Sep 9, 2021 179.674486 21.413261 -- Sep 8, 2021 179.406648 21.376541 -- Sep 7, 2021 179.20017 21.352243 -- Sep 3, 2021 179.509693 21.397455 -- Sep 2, 2021 179.702196 21.42087 -- Sep 1, 2021 179.507072 21.391035 -- Aug 31, 2021 178.989564 21.329354 -- Aug 30, 2021 179.372474 21.375562 -- Aug 27, 2021 179.176948 21.357672 -- Aug 26, 2021 178.841253 21.31824 -- Aug 25, 2021 178.590767 21.28384 0.06 Aug 24, 2021 179.003421 21.392614 -- Aug 23, 2021 179.182182 21.414161 -- Aug 20, 2021 179.289352 21.432497 -- Aug 19, 2021 179.365065 21.441769 -- Aug 18, 2021 179.149672 21.412054 -- Aug 17, 2021 179.206575 21.418751 -- Aug 16, 2021 179.233014 21.422645 -- Aug 13, 2021 178.922553 21.391174 -- Aug 12, 2021 178.428844 21.332415 -- Aug 11, 2021 178.366093 21.320762 -- Aug 10, 2021 178.345457 21.319374 -- Aug 9, 2021 178.477962 21.335285 -- Aug 6, 2021 178.589171 21.354222 -- Aug 5, 2021 179.156048 21.422244 -- Aug 4, 2021 179.379413 21.44445 -- Aug 3, 2021 179.530674 21.463802 -- Jul 30, 2021 178.775348 21.381442 -- Jul 29, 2021 178.910148 21.398953 -- Jul 28, 2021 179.089585 21.410816 -- Jul 27, 2021 179.044919 21.405313 -- Jul 26, 2021 178.577757 21.350343 0.061 Jul 23, 2021 178.615869 21.421803 -- Jul 22, 2021 178.72166 21.435458 -- Jul 21, 2021 178.382099 21.389685 -- Jul 20, 2021 178.79976 21.441491 -- Jul 19, 2021 179.107806 21.479674 -- Jul 16, 2021 178.348371 21.393702 -- Jul 15, 2021 178.262547 21.383719 -- Jul 14, 2021 177.993926 21.346349 -- Jul 13, 2021 177.529323 21.290177 -- Jul 12, 2021 177.710952 21.312398 -- Jul 9, 2021 177.638106 21.308308 -- Jul 8, 2021 178.242666 21.382442 -- Jul 7, 2021 177.976669 21.346527 -- Jul 6, 2021 177.717154 21.315695 -- Jul 5, 2021 177.203422 21.253408 -- Jul 2, 2021 177.26861 21.267091 -- Jun 30, 2021 177.147195 21.254396 -- Jun 29, 2021 176.874742 21.218262 -- Jun 28, 2021 176.886813 21.215099 -- Jun 25, 2021 176.55863 21.181076 -- Jun 24, 2021 176.981242 21.233655 0.061 Jun 23, 2021 176.836723 21.273007 -- Jun 22, 2021 176.884907 21.279344 -- Jun 21, 2021 176.797613 21.269359 -- Jun 18, 2021 177.065842 21.307292 -- Jun 17, 2021 176.785687 21.272928 -- Jun 16, 2021 176.462584 21.228441 -- Jun 15, 2021 176.831411 21.274208 -- Jun 14, 2021 176.694405 21.257442 -- Jun 11, 2021 176.841475 21.281689 -- Jun 10, 2021 176.780646 21.275753 -- Jun 9, 2021 176.590286 21.248461 -- Jun 8, 2021 176.344924 21.219566 -- Jun 7, 2021 176.129026 21.187447 -- Jun 4, 2021 176.190055 21.205043 -- Jun 3, 2021 175.640712 21.139126 -- Jun 2, 2021 175.84371 21.159216 -- Jun 1, 2021 175.714011 21.143403 -- May 31, 2021 175.623418 21.132551 -- May 28, 2021 175.383741 21.109038 -- May 27, 2021 175.410239 21.111846 -- May 26, 2021 175.585658 21.127476 -- May 25, 2021 175.445592 21.111197 -- May 21, 2021 174.623133 21.02066 0.063 May 20, 2021 174.573626 21.078007 -- May 19, 2021 174.298645 21.038022 -- May 18, 2021 174.363713 21.046447 -- May 17, 2021 174.259379 21.033999 -- May 14, 2021 174.275001 21.040838 -- May 13, 2021 174.22371 21.035748 -- May 12, 2021 174.034203 21.008366 -- May 11, 2021 174.490455 21.06208 -- May 10, 2021 174.76138 21.094737 -- May 7, 2021 174.968204 21.126633 -- May 6, 2021 174.79245 21.106016 -- May 5, 2021 174.819663 21.105809 -- May 4, 2021 174.673172 21.088892 -- May 3, 2021 174.678001 21.089657 -- Apr 30, 2021 174.514361 21.074959 -- Apr 29, 2021 174.30531 21.050075 -- Apr 28, 2021 174.476493 21.067746 -- Apr 27, 2021 174.180619 21.031273 -- Apr 26, 2021 174.43314 21.060966 0.062 Apr 23, 2021 174.501734 21.13697 -- Apr 22, 2021 174.560268 21.144858 -- Apr 21, 2021 174.574725 21.141304 -- Apr 20, 2021 174.712006 21.158888 -- Apr 19, 2021 174.562563 21.140832 -- Apr 16, 2021 174.690266 21.162412 -- Apr 15, 2021 175.423249 21.252095 -- Apr 14, 2021 174.775592 21.169374 -- Apr 13, 2021 174.989927 21.19632 -- Apr 12, 2021 174.880886 21.183932 -- Apr 9, 2021 174.913269 21.193786 -- Apr 8, 2021 175.095498 21.215539 -- Apr 7, 2021 174.708181 21.164528 -- Apr 6, 2021 174.7659 21.173428 -- Apr 5, 2021 174.088816 21.091257 -- Apr 1, 2021 174.332379 21.129082 -- Mar 31, 2021 173.949801 21.082632 -- Mar 30, 2021 174.02395 21.085359 -- Mar 29, 2021 173.812182 21.059396 -- Mar 26, 2021 174.125494 21.103899 -- Mar 25, 2021 174.374461 21.135084 0.063 Mar 24, 2021 174.246687 21.177643 -- Mar 23, 2021 173.827028 21.126373 -- Mar 22, 2021 173.278498 21.059064 -- Mar 19, 2021 172.852217 21.012003 -- Mar 18, 2021 172.641579 20.984481 -- Mar 17, 2021 173.008536 21.026035 -- Mar 16, 2021 173.329049 21.065635 -- Mar 15, 2021 173.622879 21.10386 -- Mar 12, 2021 173.569393 21.103718 -- Mar 11, 2021 174.918822 21.269485 -- Mar 10, 2021 175.157295 21.294854 -- Mar 9, 2021 174.849561 21.258889 -- Mar 8, 2021 174.182919 21.177067 -- Mar 5, 2021 174.393502 21.206742 -- Mar 4, 2021 174.493164 21.212857 -- Mar 3, 2021 175.251232 21.301653 -- Mar 2, 2021 175.77858 21.365623 -- Mar 1, 2021 175.763842 21.364752 -- Feb 26, 2021 175.500301 21.338189 -- Feb 25, 2021 174.536537 21.218642 -- Feb 24, 2021 175.709574 21.353099 -- Feb 23, 2021 176.04644 21.393124 -- Feb 22, 2021 176.384346 21.436021 0.062 Feb 19, 2021 176.576563 21.527308 -- Feb 18, 2021 177.141037 21.597541 -- Feb 17, 2021 177.393378 21.62453 -- Feb 16, 2021 177.238098 21.604718 -- Feb 12, 2021 177.859263 21.68923 -- Feb 11, 2021 178.148267 21.72527 -- Feb 10, 2021 177.954132 21.696038 -- Feb 9, 2021 177.84794 21.683103 -- Feb 8, 2021 177.709204 21.665776 -- Feb 5, 2021 177.633186 21.659246 -- Feb 4, 2021 177.833387 21.686531 -- Feb 3, 2021 177.952981 21.695921 -- Feb 2, 2021 178.171301 21.725563 -- Feb 1, 2021 178.26544 21.73666 -- Jan 29, 2021 178.039028 21.713997 -- Jan 28, 2021 178.157094 21.728784 -- Jan 27, 2021 178.249131 21.737918 -- Jan 26, 2021 178.500209 21.766988 -- Jan 25, 2021 178.702197 21.793161 0.062 Jan 22, 2021 178.451733 21.830233 -- Jan 21, 2021 178.35696 21.817555 -- Jan 20, 2021 178.641085 21.847509 -- Jan 19, 2021 178.686591 21.853687 -- Jan 18, 2021 178.555787 21.837592 -- Jan 15, 2021 178.379773 21.819892 -- Jan 14, 2021 177.863811 21.75253 -- Jan 13, 2021 178.060851 21.764532 -- Jan 12, 2021 177.565374 21.703043 -- Jan 11, 2021 177.564576 21.703579 -- Jan 8, 2021 -- 21.702804 -- Jan 7, 2021 177.413273 21.684372 -- Jan 6, 2021 177.403294 21.678837 -- Jan 5, 2021 177.842802 21.733261 -- Jan 4, 2021 178.126934 21.769651 -- Dec 31, 2020 178.063969 21.770396 -- Dec 30, 2020 177.711543 21.728315 0.063 Dec 29, 2020 177.613408 21.771674 -- Dec 24, 2020 177.317246 21.746442 -- Dec 23, 2020 177.155682 21.727569 -- Dec 22, 2020 177.324643 21.739196 -- Dec 21, 2020 177.014783 21.700216 -- Dec 18, 2020 176.998864 21.703356 -- Dec 17, 2020 176.813287 21.680704 -- Dec 16, 2020 176.711971 21.66435 -- Dec 15, 2020 176.618485 21.653329 -- Dec 14, 2020 176.650702 21.658404 -- Dec 11, 2020 176.770358 21.679323 -- Dec 10, 2020 176.799179 21.679491 -- Dec 9, 2020 176.551216 21.646373 -- Dec 8, 2020 176.522367 21.644398 -- Dec 7, 2020 176.255214 21.614849 -- Dec 4, 2020 175.916261 21.578975 -- Dec 3, 2020 176.38109 21.637337 -- Dec 2, 2020 175.951963 21.579926 -- Dec 1, 2020 175.980496 21.578972 -- Nov 30, 2020 176.170331 21.606764 -- Nov 27, 2020 175.935929 21.582685 -- Nov 26, 2020 175.592731 21.541846 -- Nov 25, 2020 175.399941 21.515077 -- Nov 24, 2020 175.243895 21.496393 0.063 Nov 23, 2020 175.136059 21.542042 -- Nov 20, 2020 175.265861 21.562957 -- Nov 19, 2020 174.867055 21.515775 -- Nov 18, 2020 174.626853 21.481507 -- Nov 17, 2020 174.562636 21.477153 -- Nov 16, 2020 174.148029 21.426895 -- Nov 13, 2020 174.068085 21.42365 -- Nov 12, 2020 174.160593 21.434487 -- Nov 11, 2020 173.70413 21.375786 -- Nov 10, 2020 173.70413 21.373326 -- Nov 9, 2020 173.652474 21.366028 -- Nov 6, 2020 173.679335 21.373655 -- Nov 5, 2020 173.750179 21.379449 -- Nov 4, 2020 173.461476 21.339739 -- Nov 3, 2020 172.644539 21.239486 -- Nov 2, 2020 172.95278 21.27898 -- Oct 30, 2020 172.74755 21.260307 -- Oct 29, 2020 173.127189 21.317322 -- Oct 28, 2020 173.538114 21.35988 -- Oct 27, 2020 173.601301 21.366804 -- Oct 26, 2020 173.418996 21.345104 0.063 Oct 23, 2020 173.336049 21.402296 -- Oct 22, 2020 173.172736 21.38234 -- Oct 21, 2020 173.505185 21.418647 -- Oct 20, 2020 173.435759 21.409998 -- Oct 19, 2020 173.713563 21.445291 -- Oct 16, 2020 173.764894 21.456587 -- Oct 15, 2020 173.775934 21.458892 -- Oct 14, 2020 173.682494 21.441916 -- Oct 13, 2020 173.611541 21.433996 -- Oct 9, 2020 173.179208 21.389259 -- Oct 8, 2020 173.302123 21.405169 -- Oct 7, 2020 173.216392 21.387927 -- Oct 6, 2020 173.650648 21.441364 -- Oct 5, 2020 173.302556 21.398356 -- Oct 2, 2020 173.674711 21.449964 -- Oct 1, 2020 173.767819 21.463188 -- Sep 30, 2020 173.684884 21.448752 -- Sep 29, 2020 173.989704 21.488029 -- Sep 28, 2020 173.979905 21.487081 -- Sep 25, 2020 174.149961 21.514107 -- Sep 24, 2020 174.263486 21.529588 0.063 Sep 23, 2020 174.432123 21.606849 -- Sep 22, 2020 174.498168 21.615423 -- Sep 21, 2020 174.510442 21.618435 -- Sep 18, 2020 174.439095 21.613799 -- Sep 17, 2020 174.478039 21.602956 -- Sep 16, 2020 174.388462 21.586127 -- Sep 15, 2020 174.488052 21.5994 -- Sep 14, 2020 174.46915 21.59763 -- Sep 11, 2020 174.413604 21.596169 -- Sep 10, 2020 174.221955 21.572323 -- Sep 9, 2020 173.990812 21.536654 -- Sep 8, 2020 174.160935 21.557155 -- Sep 4, 2020 173.96614 21.540877 -- Sep 3, 2020 174.551689 21.61359 -- Sep 2, 2020 174.511837 21.601581 -- Sep 1, 2020 174.061552 21.545435 -- Aug 31, 2020 173.478669 21.473515 -- Aug 28, 2020 173.150689 21.437129 -- Aug 27, 2020 172.976699 21.417015 -- Aug 26, 2020 173.414064 21.467041 -- Aug 25, 2020 173.452239 21.471631 0.063 Aug 24, 2020 173.663765 21.561426 -- Aug 21, 2020 173.651501 21.564769 -- Aug 20, 2020 173.521498 21.549701 -- Aug 19, 2020 173.340746 21.522825 -- Aug 18, 2020 173.484671 21.540576 -- Aug 17, 2020 173.316158 21.52051 -- Aug 14, 2020 172.953005 21.478361 -- Aug 13, 2020 172.8655 21.467635 -- Aug 12, 2020 173.084841 21.491376 -- Aug 11, 2020 173.222423 21.50649 -- Aug 10, 2020 173.708433 21.568159 -- Aug 7, 2020 173.707336 21.573404 -- Aug 6, 2020 173.768627 21.581817 -- Aug 5, 2020 173.360909 21.527382 -- Aug 4, 2020 173.59915 21.55856 -- Jul 31, 2020 173.096734 21.504282 -- Jul 30, 2020 172.993521 21.491351 -- Jul 29, 2020 172.583091 21.431092 -- Jul 28, 2020 172.584847 21.432154 -- Jul 27, 2020 172.088014 21.369989 0.064 Jul 24, 2020 -- 21.432935 -- Jul 23, 2020 171.78018 21.399751 -- Jul 22, 2020 171.544604 21.369213 -- Jul 21, 2020 171.450451 21.35806 -- Jul 20, 2020 171.314299 21.341042 -- Jul 17, 2020 171.046499 21.313923 -- Jul 16, 2020 171.069287 21.31597 -- Jul 15, 2020 170.573679 21.250114 -- Jul 14, 2020 170.297221 21.213928 -- Jul 13, 2020 170.129208 21.195004 -- Jul 10, 2020 169.929616 21.175813 -- Jul 9, 2020 169.928034 21.177318 -- Jul 8, 2020 169.6462 21.137391 -- Jul 7, 2020 170.166435 21.203298 -- Jul 6, 2020 169.757768 21.148192 -- Jul 3, 2020 169.61607 21.135961 -- Jul 2, 2020 169.528742 21.125267 -- Jun 30, 2020 169.588818 21.128418 -- Jun 29, 2020 169.541993 21.124528 -- Jun 26, 2020 169.442071 21.115565 -- Jun 25, 2020 169.26653 21.092758 -- Jun 24, 2020 169.147845 21.072129 0.065 Jun 23, 2020 169.154844 21.139019 -- Jun 22, 2020 169.126748 21.136562 -- Jun 19, 2020 168.911147 21.114679 -- Jun 18, 2020 168.830224 21.10404 -- Jun 17, 2020 168.639326 21.075984 -- Jun 16, 2020 168.114992 21.00631 -- Jun 15, 2020 167.959615 20.99032 -- Jun 12, 2020 167.562257 20.94576 -- Jun 11, 2020 -- 20.942386 -- Jun 10, 2020 167.706344 20.957298 -- Jun 9, 2020 167.101036 20.882373 -- Jun 8, 2020 166.692889 20.832676 -- Jun 5, 2020 165.788711 20.720981 -- Jun 4, 2020 165.407162 20.673232 -- Jun 3, 2020 165.46981 20.675856 -- Jun 2, 2020 165.199329 20.640818 -- Jun 1, 2020 164.715333 20.582557 -- May 29, 2020 164.496163 20.559171 -- May 28, 2020 164.035983 20.501345 -- May 27, 2020 164.044891 20.497459 -- May 26, 2020 163.835811 20.47253 -- May 25, 2020 163.95697 20.487952 -- May 22, 2020 163.530703 20.439534 0.065 May 21, 2020 163.122689 20.452692 -- May 20, 2020 162.947797 20.426984 -- May 19, 2020 162.313408 20.346913 -- May 15, 2020 162.516889 20.380786 -- May 14, 2020 162.750708 20.411291 -- May 13, 2020 162.856232 20.419223 -- May 12, 2020 163.215141 20.469474 -- May 11, 2020 163.077302 20.454644 -- May 8, 2020 163.179034 20.473193 -- May 7, 2020 163.372873 20.49762 -- May 6, 2020 162.863885 20.428442 -- May 5, 2020 163.068647 20.454082 -- May 4, 2020 162.695479 20.407212 -- May 1, 2020 162.971057 20.447126 -- Apr 30, 2020 162.635628 20.408886 -- Apr 29, 2020 162.045329 20.326358 -- Apr 28, 2020 161.653757 20.274657 -- Apr 27, 2020 161.147524 20.20818 -- Apr 24, 2020 161.301037 20.231028 0.065 Apr 23, 2020 161.230077 20.288046 -- Apr 22, 2020 160.986187 20.253686 -- Apr 21, 2020 161.148636 20.274864 -- Apr 20, 2020 161.053388 20.260886 -- Apr 17, 2020 160.933026 20.250641 -- Apr 16, 2020 160.900309 20.244164 -- Apr 15, 2020 160.075719 20.141323 -- Apr 14, 2020 158.194521 19.899976 -- Apr 13, 2020 157.623716 19.830017 -- Apr 9, 2020 156.546697 19.699505 -- Apr 8, 2020 154.64458 19.459598 -- Apr 7, 2020 154.31018 19.410398 -- Apr 6, 2020 154.644004 19.451087 -- Apr 3, 2020 154.844821 19.479735 -- Apr 2, 2020 154.834273 19.479474 -- Apr 1, 2020 155.16068 19.516176 -- Mar 31, 2020 154.803533 19.471483 -- Mar 30, 2020 153.959536 19.36745 -- Mar 27, 2020 153.654753 19.333354 -- Mar 26, 2020 152.651928 19.206347 -- Mar 25, 2020 152.546631 19.188906 0.065 Mar 24, 2020 153.221677 19.339769 -- Mar 23, 2020 154.666305 19.523601 -- Mar 20, 2020 155.210028 19.60087 -- Mar 19, 2020 155.871141 19.683334 -- Mar 18, 2020 156.294365 19.733399 -- Mar 17, 2020 158.877182 20.057068 -- Mar 16, 2020 161.050079 20.331526 -- Mar 13, 2020 161.730808 20.424438 -- Mar 12, 2020 164.008759 20.719206 -- Mar 11, 2020 166.495403 21.028163 -- Mar 10, 2020 168.141699 21.242814 -- Mar 9, 2020 169.661133 21.427416 -- Mar 6, 2020 170.719088 21.580438 -- Mar 5, 2020 170.302378 21.531474 -- Mar 4, 2020 169.321988 21.40389 -- Mar 3, 2020 169.496971 21.428305 -- Mar 2, 2020 167.977372 21.234408 -- Feb 28, 2020 168.352679 21.288059 -- Feb 27, 2020 168.419687 21.297826 -- Feb 26, 2020 168.371653 21.287157 -- Feb 25, 2020 168.791227 21.34136 -- Feb 24, 2020 168.910494 21.357223 0.065 Feb 21, 2020 168.390746 21.362123 -- Feb 20, 2020 168.083329 21.32323 -- Feb 19, 2020 167.628447 21.260636 -- Feb 18, 2020 167.747559 21.2763 -- Feb 14, 2020 167.307622 21.228347 -- Feb 13, 2020 167.0758 21.19967 -- Feb 12, 2020 167.061108 21.191362 -- Feb 11, 2020 167.464622 21.242972 -- Feb 10, 2020 167.862879 21.29454 -- Feb 7, 2020 167.628515 21.270193 -- Feb 6, 2020 167.181925 21.213107 -- Feb 5, 2020 167.01229 21.188102 -- Feb 4, 2020 167.376982 21.234103 -- Feb 3, 2020 167.906384 21.300607 -- Jan 31, 2020 167.716703 21.282318 -- Jan 30, 2020 167.42154 21.245214 -- Jan 29, 2020 167.503764 21.250479 -- Jan 28, 2020 167.04485 21.192871 -- Jan 27, 2020 167.464028 21.245929 0.065 Jan 24, 2020 167.111384 21.27296 -- Jan 23, 2020 166.61159 21.209936 -- Jan 22, 2020 166.383761 21.176614 -- Jan 21, 2020 165.836962 21.108416 -- Jan 20, 2020 165.275813 21.037194 -- Jan 17, 2020 165.175 21.030381 -- Jan 16, 2020 165.135773 21.025886 -- Jan 15, 2020 165.232005 21.033468 -- Jan 14, 2020 164.693123 20.964457 -- Jan 13, 2020 164.449181 20.933231 -- Jan 10, 2020 164.436756 20.93685 -- Jan 9, 2020 164.22262 20.909567 -- Jan 8, 2020 163.946599 20.869284 -- Jan 7, 2020 164.283567 20.912243 -- Jan 6, 2020 164.312136 20.916288 -- Jan 3, 2020 164.734459 20.976275 -- Jan 2, 2020 163.93503 20.874614 -- Dec 31, 2019 163.289656 20.790451 -- Dec 30, 2019 163.655766 20.838736 0.066 Dec 27, 2019 164.060725 20.959467 -- Dec 24, 2019 163.83789 20.936636 -- Dec 23, 2019 163.729608 20.918736 -- Dec 20, 2019 163.756908 20.92305 -- Dec 19, 2019 163.281916 20.862577 -- Dec 18, 2019 162.893326 20.808153 -- Dec 17, 2019 163.193142 20.846779 -- Dec 16, 2019 163.10639 20.835958 -- Dec 13, 2019 163.447195 20.884536 -- Dec 12, 2019 -- 20.779436 -- Dec 11, 2019 163.159962 20.844253 -- Dec 10, 2019 162.921264 20.814229 -- Dec 9, 2019 162.880644 20.809342 -- Dec 6, 2019 163.00012 20.830095 -- Dec 5, 2019 -- 20.803238 -- Dec 4, 2019 163.326482 20.867778 -- Dec 3, 2019 163.971614 20.950244 -- Dec 2, 2019 163.331656 20.869054 -- Nov 29, 2019 163.824147 20.937529 -- Nov 28, 2019 163.625415 20.9123 -- Nov 27, 2019 163.507584 20.892414 -- Nov 26, 2019 163.740482 20.922268 0.066 Nov 25, 2019 163.330736 20.93614 -- Nov 22, 2019 163.254462 20.93174 -- Nov 21, 2019 163.182443 20.922814 -- Nov 20, 2019 163.636756 20.977079 -- Nov 19, 2019 163.351228 20.940256 -- Nov 18, 2019 162.931406 20.886769 -- Nov 15, 2019 162.816635 20.877485 -- Nov 14, 2019 162.819385 20.878014 -- Nov 13, 2019 162.151085 20.788092 -- Nov 12, 2019 161.757002 20.737397 -- Nov 11, 2019 161.764315 20.745643 -- Nov 8, 2019 161.764315 20.74649 -- Nov 7, 2019 161.498128 20.711846 -- Nov 6, 2019 161.95663 20.764107 -- Nov 5, 2019 161.338839 20.684619 -- Nov 4, 2019 161.867574 20.75284 -- Nov 1, 2019 162.485955 20.837674 -- Oct 31, 2019 162.685245 20.863823 -- Oct 30, 2019 162.288274 20.807739 -- Oct 29, 2019 161.020136 20.645753 -- Oct 28, 2019 160.848974 20.624138 -- Oct 25, 2019 161.491357 20.71278 0.066 Oct 24, 2019 161.691981 20.805049 -- Oct 23, 2019 161.783734 20.812237 -- Oct 22, 2019 161.708262 20.802702 -- Oct 21, 2019 161.313127 20.752302 -- Oct 18, 2019 161.34645 20.761841 -- Oct 17, 2019 161.137883 20.735278 -- Oct 16, 2019 161.156407 20.732607 -- Oct 15, 2019 161.056471 20.72016 -- Oct 11, 2019 161.310437 20.7613 -- Oct 10, 2019 162.163181 20.871709 -- Oct 9, 2019 162.858274 20.954283 -- Oct 8, 2019 163.256836 21.006507 -- Oct 7, 2019 163.262132 21.007358 -- Oct 4, 2019 163.787374 21.081001 -- Oct 3, 2019 163.69833 21.069742 -- Oct 2, 2019 163.067981 20.984679 -- Oct 1, 2019 162.866903 20.959057 -- Sep 30, 2019 162.665108 20.932937 -- Sep 27, 2019 162.581885 20.927897 -- Sep 26, 2019 162.536525 20.922549 -- Sep 25, 2019 162.26648 20.881794 -- Sep 24, 2019 163.094113 20.988407 0.066 Sep 23, 2019 162.524751 20.981018 -- Sep 20, 2019 162.252247 20.951091 -- Sep 19, 2019 161.806512 20.893933 -- Sep 18, 2019 161.66969 20.871963 -- Sep 17, 2019 161.344459 20.829516 -- Sep 16, 2019 160.998278 20.784713 -- Sep 13, 2019 160.614461 20.740427 -- Sep 12, 2019 161.025892 20.794167 -- Sep 11, 2019 161.246072 20.817954 -- Sep 10, 2019 161.255207 20.819576 -- Sep 9, 2019 161.930129 20.907242 -- Sep 6, 2019 162.348214 20.966912 -- Sep 5, 2019 162.422727 20.977053 -- Sep 4, 2019 163.493062 21.111049 -- Sep 3, 2019 163.544644 21.11919 -- Aug 30, 2019 163.217712 21.084732 -- Aug 29, 2019 163.36638 21.103596 -- Aug 28, 2019 163.547772 21.120385 -- Aug 27, 2019 163.43854 21.105545 -- Aug 26, 2019 162.740475 21.016096 0.066 Aug 23, 2019 163.014256 21.123256 -- Aug 22, 2019 162.113011 21.006007 -- Aug 21, 2019 162.693623 21.077695 -- Aug 20, 2019 163.278765 21.15404 -- Aug 19, 2019 163.11931 21.133023 -- Aug 16, 2019 163.555406 21.195749 -- Aug 15, 2019 164.113795 21.267842 -- Aug 14, 2019 163.652765 21.204386 -- Aug 13, 2019 163.094494 21.132322 -- Aug 12, 2019 163.333694 21.163994 -- Aug 9, 2019 162.690642 21.088089 -- Aug 8, 2019 163.060484 21.1368 -- Aug 7, 2019 163.297046 21.163465 -- Aug 6, 2019 163.43832 21.183065 -- Aug 2, 2019 162.413196 21.059252 -- Aug 1, 2019 162.376338 21.054771 -- Jul 31, 2019 161.592037 20.946618 -- Jul 30, 2019 161.448191 20.928475 -- Jul 29, 2019 161.561382 20.943516 -- Jul 26, 2019 161.562253 20.950202 -- Jul 25, 2019 161.616806 20.95757 0.066 Jul 24, 2019 161.692728 21.028852 -- Jul 23, 2019 161.314592 20.980526 -- Jul 22, 2019 161.360547 20.98666 -- Jul 19, 2019 161.153419 20.965426 -- Jul 18, 2019 161.111636 20.959924 -- Jul 17, 2019 160.888917 20.926313 -- Jul 16, 2019 160.328005 20.853671 -- Jul 15, 2019 160.33584 20.854911 -- Jul 12, 2019 160.094498 20.829257 -- Jul 11, 2019 159.890671 20.802796 -- Jul 10, 2019 160.175631 20.835087 -- Jul 9, 2019 160.128547 20.829429 -- Jul 8, 2019 159.972447 20.809692 -- Jul 5, 2019 159.986506 20.817044 -- Jul 4, 2019 160.740078 20.914467 -- Jul 3, 2019 160.869577 20.926832 -- Jul 2, 2019 160.574816 20.888606 -- Jun 28, 2019 160.434928 20.879749 -- Jun 27, 2019 160.273055 20.858379 -- Jun 26, 2019 160.002992 20.816778 -- Jun 25, 2019 160.36675 20.86446 -- Jun 24, 2019 160.171827 20.838978 -- Jun 21, 2019 159.824352 20.79943 -- Jun 20, 2019 159.997887 20.822282 -- Jun 19, 2019 159.933069 20.807989 0.066 Jun 18, 2019 159.942003 20.875138 -- Jun 17, 2019 159.711965 20.845471 -- Jun 14, 2019 159.588159 20.834749 -- Jun 13, 2019 159.421683 20.811978 -- Jun 12, 2019 159.03839 20.757099 -- Jun 11, 2019 158.739871 20.718435 -- Jun 10, 2019 158.789966 20.725124 -- Jun 7, 2019 159.101158 20.77055 -- Jun 6, 2019 158.930147 20.748324 -- Jun 5, 2019 159.081996 20.763535 -- Jun 4, 2019 158.877319 20.738852 -- Jun 3, 2019 159.229985 20.784952 -- May 31, 2019 158.715917 20.724075 -- May 30, 2019 158.479272 20.694565 -- May 29, 2019 158.427139 20.685224 -- May 28, 2019 158.555089 20.703078 -- May 27, 2019 158.339116 20.674737 -- May 24, 2019 158.135625 20.653747 0.066 May 23, 2019 157.90388 20.689551 -- May 22, 2019 157.265062 20.600471 -- May 21, 2019 157.031208 20.570133 -- May 17, 2019 157.48698 20.639482 -- May 16, 2019 157.560922 20.649682 -- May 15, 2019 157.670458 20.657589 -- May 14, 2019 157.465244 20.633596 -- May 13, 2019 157.778535 20.677163 -- May 10, 2019 157.248075 20.612628 -- May 9, 2019 157.562135 20.65437 -- May 8, 2019 157.427734 20.631906 -- May 7, 2019 157.557488 20.649183 -- May 6, 2019 157.152099 20.595819 -- May 3, 2019 156.839418 20.560153 -- May 2, 2019 156.85 20.561665 -- May 1, 2019 157.316822 20.618619 -- Apr 30, 2019 157.121793 20.592875 -- Apr 29, 2019 156.990634 20.576504 -- Apr 26, 2019 157.332504 20.63094 -- Apr 25, 2019 157.135672 20.605552 -- Apr 24, 2019 157.197244 20.609209 0.066 Apr 23, 2019 156.606676 20.597657 -- Apr 22, 2019 156.223993 20.54719 -- Apr 18, 2019 156.298924 20.564929 -- Apr 17, 2019 155.889012 20.510897 -- Apr 16, 2019 155.93751 20.510298 -- Apr 15, 2019 156.101499 20.531971 -- Apr 12, 2019 155.751212 20.490423 -- Apr 11, 2019 155.974567 20.52034 -- Apr 10, 2019 156.183753 20.543321 -- Apr 9, 2019 155.876587 20.503363 -- Apr 8, 2019 155.81864 20.495534 -- Apr 5, 2019 156.030725 20.525186 -- Apr 4, 2019 156.033284 20.526055 -- Apr 3, 2019 155.924268 20.507185 -- Apr 2, 2019 156.13941 20.535629 -- Apr 1, 2019 155.908215 20.505147 -- Mar 29, 2019 156.404113 20.576498 -- Mar 28, 2019 156.88836 20.640959 -- Mar 27, 2019 156.997493 20.650738 -- Mar 26, 2019 156.755175 20.618657 -- Mar 25, 2019 156.739847 20.617734 0.066 Mar 22, 2019 156.38484 20.643644 -- Mar 21, 2019 155.733292 20.553098 -- Mar 20, 2019 155.634647 20.535221 -- Mar 19, 2019 155.276212 20.488477 -- Mar 18, 2019 155.261351 20.48661 -- Mar 15, 2019 155.146533 20.477199 -- Mar 14, 2019 154.830316 20.435911 -- Mar 13, 2019 154.827769 20.430607 -- Mar 12, 2019 154.973796 20.449708 -- Mar 11, 2019 154.756802 20.42181 -- Mar 8, 2019 154.656775 20.414421 -- Mar 7, 2019 154.75507 20.428027 -- Mar 6, 2019 154.360814 20.370672 -- Mar 5, 2019 153.887512 20.308232 -- Mar 4, 2019 153.779779 20.294278 -- Mar 1, 2019 153.417098 20.251992 -- Feb 28, 2019 153.401307 20.249834 -- Feb 27, 2019 153.49318 20.257691 -- Feb 26, 2019 153.71607 20.287714 -- Feb 25, 2019 153.465911 20.254057 -- Feb 22, 2019 153.387769 20.24913 0.066 Feb 21, 2019 153.15695 20.28455 -- Feb 20, 2019 153.302796 20.299727 -- Feb 19, 2019 153.284523 20.297776 -- Feb 15, 2019 153.153159 20.288771 -- Feb 14, 2019 153.217171 20.297638 -- Feb 13, 2019 152.798527 20.235268 -- Feb 12, 2019 152.850758 20.242031 -- Feb 11, 2019 152.858037 20.24343 -- Feb 8, 2019 152.940469 20.259979 -- Feb 7, 2019 153.006525 20.26855 -- Feb 6, 2019 152.672091 20.219296 -- Feb 5, 2019 152.507182 20.197673 -- Feb 4, 2019 152.250341 20.163762 -- Feb 1, 2019 152.102441 20.149457 -- Jan 31, 2019 152.389152 20.187357 -- Jan 30, 2019 151.904509 20.119564 -- Jan 29, 2019 151.690902 20.090874 -- Jan 28, 2019 151.499397 20.065088 -- Jan 25, 2019 151.322908 20.047005 0.066 Jan 24, 2019 151.465618 20.132105 -- Jan 23, 2019 151.122518 20.081372 -- Jan 22, 2019 151.039117 20.070369 -- Jan 21, 2019 150.674662 20.022014 -- Jan 18, 2019 150.412115 19.992706 -- Jan 17, 2019 150.323059 19.979678 -- Jan 16, 2019 150.209684 19.960035 -- Jan 15, 2019 150.189367 19.957411 -- Jan 14, 2019 150.220213 19.961824 -- Jan 11, 2019 150.191558 19.963122 -- Jan 10, 2019 149.924216 19.928085 -- Jan 9, 2019 149.817986 19.909743 -- Jan 8, 2019 149.758343 19.901593 -- Jan 7, 2019 149.788348 19.905833 -- Jan 4, 2019 149.953303 19.933514 -- Jan 3, 2019 150.566167 20.015236 -- Jan 2, 2019 150.001355 19.935711 -- Dec 31, 2018 149.671358 19.895087 -- Dec 28, 2018 149.760521 19.913676 0.066 Dec 27, 2018 149.583502 19.954825 -- Dec 24, 2018 149.607492 19.958508 -- Dec 21, 2018 149.475397 19.94743 -- Dec 20, 2018 149.767432 19.98205 -- Dec 19, 2018 150.043763 20.01398 -- Dec 18, 2018 149.737775 19.973407 -- Dec 17, 2018 149.473731 19.938511 -- Dec 14, 2018 149.021693 19.883783 -- Dec 13, 2018 148.638996 19.832153 -- Dec 12, 2018 148.771439 19.845193 -- Dec 11, 2018 149.02687 19.879707 -- Dec 10, 2018 149.140457 19.895658 -- Dec 7, 2018 149.205232 19.910389 -- Dec 6, 2018 149.291464 19.921769 -- Dec 5, 2018 149.259059 19.912989 -- Dec 4, 2018 149.127604 19.895707 -- Dec 3, 2018 148.757294 19.846243 -- Nov 30, 2018 148.462462 19.812666 -- Nov 29, 2018 148.480201 19.816301 -- Nov 28, 2018 148.478463 19.811934 -- Nov 27, 2018 148.59256 19.828101 0.066 Nov 26, 2018 148.453163 19.875484 -- Nov 23, 2018 148.596995 19.900686 -- Nov 22, 2018 148.627352 19.888527 -- Nov 21, 2018 148.627352 19.900748 -- Nov 20, 2018 148.771579 19.920865 -- Nov 19, 2018 149.023311 19.955049 -- Nov 16, 2018 149.087568 19.96973 -- Nov 15, 2018 149.099439 19.972153 -- Nov 14, 2018 148.986561 19.952772 -- Nov 13, 2018 148.874881 19.938093 -- Nov 12, 2018 148.622569 19.910334 -- Nov 9, 2018 148.622569 19.911144 -- Nov 8, 2018 148.413694 19.882813 -- Nov 7, 2018 148.501543 19.88743 -- Nov 6, 2018 148.407142 19.874958 -- Nov 5, 2018 148.487102 19.885856 -- Nov 2, 2018 148.339067 19.87141 -- Nov 1, 2018 148.683201 19.918332 -- Oct 31, 2018 148.630526 19.907919 -- Oct 30, 2018 149.015531 19.960422 -- Oct 29, 2018 149.503515 20.026741 -- Oct 26, 2018 149.505236 20.032807 -- Oct 25, 2018 149.136639 19.983588 0.067 Oct 24, 2018 149.348752 20.074908 -- Oct 23, 2018 149.343699 20.074323 -- Oct 22, 2018 149.190512 20.05405 -- Oct 19, 2018 149.151029 20.05493 -- Oct 18, 2018 149.148902 20.054463 -- Oct 17, 2018 149.085629 20.040195 -- Oct 16, 2018 149.167993 20.053405 -- Oct 15, 2018 149.13614 20.049362 -- Oct 12, 2018 149.2153 20.065819 -- Oct 11, 2018 149.185981 20.062084 -- Oct 10, 2018 148.844656 20.011607 -- Oct 9, 2018 148.805515 20.006654 -- Oct 5, 2018 148.601393 19.987443 -- Oct 4, 2018 148.876463 20.024747 -- Oct 3, 2018 149.042088 20.040506 -- Oct 2, 2018 149.454053 20.096319 -- Oct 1, 2018 149.14096 20.054745 -- Sep 28, 2018 149.678266 20.132656 -- Sep 27, 2018 149.675302 20.132857 -- Sep 26, 2018 149.59784 20.117562 -- Sep 25, 2018 149.319057 20.080018 -- Sep 24, 2018 149.404383 20.091677 -- Sep 21, 2018 149.47435 20.106717 -- Sep 20, 2018 149.511654 20.111974 -- Sep 19, 2018 149.536508 20.110739 0.066 Sep 18, 2018 149.724007 20.202038 -- Sep 17, 2018 150.015539 20.241761 -- Sep 14, 2018 149.943291 20.237626 -- Sep 13, 2018 149.998071 20.245169 -- Sep 12, 2018 149.96536 20.23647 -- Sep 11, 2018 150.003275 20.242044 -- Sep 10, 2018 150.277458 20.279504 -- Sep 7, 2018 150.217873 20.278185 -- Sep 6, 2018 150.620761 20.333175 -- Sep 5, 2018 150.573159 20.322119 -- Sep 4, 2018 150.636514 20.330129 -- Aug 31, 2018 150.604279 20.333821 -- Aug 30, 2018 150.230217 20.283458 -- Aug 29, 2018 149.95613 20.238995 -- Aug 28, 2018 149.981652 20.242807 -- Aug 27, 2018 150.076628 20.256027 0.067 Aug 24, 2018 150.222218 20.34852 -- Aug 23, 2018 150.264243 20.355044 -- Aug 22, 2018 150.264259 20.350485 -- Aug 21, 2018 150.187364 20.340129 -- Aug 20, 2018 150.236566 20.347078 -- Aug 17, 2018 150.069867 20.330491 -- Aug 16, 2018 150.13811 20.339963 -- Aug 15, 2018 149.99931 20.316217 -- Aug 14, 2018 149.610146 20.264118 -- Aug 13, 2018 149.726037 20.279917 -- Aug 10, 2018 149.743808 20.288042 -- Aug 9, 2018 149.478321 20.252186 -- Aug 8, 2018 149.276737 20.220138 -- Aug 7, 2018 149.189389 20.208657 -- Aug 3, 2018 149.249158 20.224717 -- Aug 2, 2018 149.12797 20.20873 -- Aug 1, 2018 149.113882 20.199731 -- Jul 31, 2018 149.353363 20.232192 -- Jul 30, 2018 149.393404 20.237332 -- Jul 27, 2018 149.326671 20.233823 -- Jul 26, 2018 149.361214 20.238823 -- Jul 25, 2018 149.413312 20.240463 0.068 Jul 24, 2018 149.747481 20.354283 -- Jul 23, 2018 149.712756 20.350155 -- Jul 20, 2018 150.058985 20.402965 -- Jul 19, 2018 150.467937 20.458745 -- Jul 18, 2018 150.227706 20.421345 -- Jul 17, 2018 150.380037 20.442708 -- Jul 16, 2018 150.229494 20.422624 -- Jul 13, 2018 150.193126 20.423441 -- Jul 12, 2018 150.053499 20.404703 -- Jul 11, 2018 150.13949 20.415579 -- Jul 10, 2018 150.070823 20.406908 -- Jul 9, 2018 150.034822 20.402023 -- Jul 6, 2018 150.299568 20.443823 -- Jul 5, 2018 150.139843 20.42254 -- Jul 4, 2018 150.011122 20.400359 -- Jul 3, 2018 150.114425 20.414544 -- Jun 29, 2018 149.891173 20.393574 -- Jun 28, 2018 150.087577 20.418746 -- Jun 27, 2018 150.701151 20.494504 -- Jun 26, 2018 150.547184 20.474172 -- Jun 25, 2018 150.622972 20.484572 0.068 Jun 22, 2018 150.414685 20.530864 -- Jun 21, 2018 150.321203 20.518686 -- Jun 20, 2018 150.087474 20.482489 -- Jun 19, 2018 150.228958 20.500887 -- Jun 18, 2018 149.896403 20.455511 -- Jun 15, 2018 149.71935 20.437184 -- Jun 14, 2018 149.301788 20.380549 -- Jun 13, 2018 148.967726 20.330113 -- Jun 12, 2018 149.08243 20.345917 -- Jun 11, 2018 148.930644 20.325018 -- Jun 8, 2018 148.842271 20.318516 -- Jun 7, 2018 149.044712 20.346372 -- Jun 6, 2018 148.81946 20.311044 -- Jun 5, 2018 149.169121 20.358525 -- Jun 4, 2018 149.004236 20.337032 -- Jun 1, 2018 149.212456 20.371289 -- May 31, 2018 149.285479 20.381321 -- May 30, 2018 149.16134 20.359552 -- May 29, 2018 149.637765 20.424924 -- May 28, 2018 148.929151 20.327346 -- May 25, 2018 148.573237 20.284443 0.068 May 24, 2018 148.230448 20.305764 -- May 23, 2018 147.924583 20.259192 -- May 22, 2018 147.648062 20.221251 -- May 18, 2018 147.586895 20.221469 -- May 17, 2018 147.302617 20.182595 -- May 16, 2018 147.352482 20.182848 -- May 15, 2018 147.402494 20.189906 -- May 14, 2018 147.84247 20.250667 -- May 11, 2018 148.079767 20.289415 -- May 10, 2018 147.924299 20.268229 -- May 9, 2018 147.886296 20.258603 -- May 8, 2018 148.093353 20.287976 -- May 7, 2018 148.217899 20.305151 -- May 4, 2018 148.191344 20.307253 -- May 3, 2018 148.219108 20.311576 -- May 2, 2018 147.968684 20.27218 -- May 1, 2018 148.072528 20.287222 -- Apr 30, 2018 148.373941 20.328659 -- Apr 27, 2018 148.21376 20.313115 -- Apr 26, 2018 147.967216 20.279153 -- Apr 25, 2018 147.74009 20.243089 -- Apr 24, 2018 147.929157 20.269413 0.068 Apr 23, 2018 147.855884 20.327883 -- Apr 20, 2018 147.80681 20.326811 -- Apr 19, 2018 147.844851 20.332093 -- Apr 18, 2018 148.0797 20.359993 -- Apr 17, 2018 148.230005 20.379728 -- Apr 16, 2018 148.020343 20.351031 -- Apr 13, 2018 148.18379 20.379867 -- Apr 12, 2018 147.860755 20.335094 -- Apr 11, 2018 148.20532 20.378174 -- Apr 10, 2018 148.307653 20.391842 -- Apr 9, 2018 148.448108 20.411305 -- Apr 6, 2018 148.376061 20.407075 -- Apr 5, 2018 148.079714 20.366114 -- Apr 4, 2018 148.141723 20.370236 -- Apr 3, 2018 148.401701 20.406967 -- Apr 2, 2018 148.722045 20.45219 -- Mar 29, 2018 148.830019 20.47602 -- Mar 28, 2018 148.655056 20.452217 -- Mar 27, 2018 148.511108 20.424524 -- Mar 26, 2018 147.993835 20.352987 -- Mar 23, 2018 148.260983 20.396259 0.068 Mar 22, 2018 148.427371 20.487341 -- Mar 21, 2018 147.888459 20.407992 -- Mar 20, 2018 148.224071 20.455603 -- Mar 19, 2018 148.477723 20.490557 -- Mar 16, 2018 148.574451 20.509784 -- Mar 15, 2018 148.62379 20.516909 -- Mar 14, 2018 148.434285 20.485626 -- Mar 13, 2018 148.075269 20.435523 -- Mar 12, 2018 147.774269 20.393611 -- Mar 9, 2018 147.559929 20.369638 -- Mar 8, 2018 147.864457 20.412214 -- Mar 7, 2018 147.840336 20.40412 -- Mar 6, 2018 147.98438 20.425033 -- Mar 5, 2018 148.194247 20.454447 -- Mar 2, 2018 148.137832 20.452726 -- Mar 1, 2018 148.400005 20.489725 -- Feb 28, 2018 148.017988 20.432942 -- Feb 27, 2018 147.666873 20.383603 -- Feb 26, 2018 147.85822 20.410034 -- Feb 23, 2018 147.823613 20.411251 -- Feb 22, 2018 147.464674 20.361817 0.068 Feb 21, 2018 147.191813 20.387559 -- Feb 20, 2018 147.304626 20.403276 -- Feb 16, 2018 147.263869 20.408158 -- Feb 15, 2018 146.935426 20.362972 -- Feb 14, 2018 146.955068 20.358297 -- Feb 13, 2018 147.343428 20.412495 -- Feb 12, 2018 147.317722 20.409652 -- Feb 9, 2018 147.192496 20.397546 -- Feb 8, 2018 147.196417 20.399003 -- Feb 7, 2018 147.248426 20.401178 -- Feb 6, 2018 147.320195 20.411574 -- Feb 5, 2018 147.670729 20.46109 -- Feb 2, 2018 147.539989 20.449028 -- Feb 1, 2018 147.605414 20.458626 -- Jan 31, 2018 148.030154 20.51267 -- Jan 30, 2018 147.962732 20.503832 -- Jan 29, 2018 148.126311 20.526989 -- Jan 26, 2018 148.155485 20.536772 -- Jan 25, 2018 148.147137 20.536231 0.069 Jan 24, 2018 147.94541 20.572706 -- Jan 23, 2018 147.990684 20.578485 -- Jan 22, 2018 147.785397 20.550836 -- Jan 19, 2018 147.718679 20.547114 -- Jan 18, 2018 147.736941 20.549939 -- Jan 17, 2018 147.832848 20.558723 -- Jan 16, 2018 147.839336 20.559853 -- Jan 15, 2018 147.673994 20.536516 -- Jan 12, 2018 147.625139 20.535135 -- Jan 11, 2018 147.58686 20.529805 -- Jan 10, 2018 147.528396 20.516321 -- Jan 9, 2018 147.198493 20.470418 -- Jan 8, 2018 147.407128 20.499432 -- Jan 5, 2018 147.35435 20.497905 -- Jan 4, 2018 147.733718 20.551104 -- Jan 3, 2018 147.877148 20.566571 -- Jan 2, 2018 147.63237 20.532766 -- Dec 29, 2017 147.858586 20.573515 -- Dec 28, 2017 147.949852 20.586613 0.069 Dec 27, 2017 148.232997 20.687273 -- Dec 22, 2017 147.816438 20.640331 -- Dec 21, 2017 147.736818 20.62931 -- Dec 20, 2017 147.974574 20.652503 -- Dec 19, 2017 148.319615 20.701108 -- Dec 18, 2017 148.716892 20.756831 -- Dec 15, 2017 148.872605 20.784105 -- Dec 14, 2017 148.518042 20.734555 -- Dec 13, 2017 148.657555 20.749121 -- Dec 12, 2017 148.492306 20.726504 -- Dec 11, 2017 148.497506 20.727166 -- Dec 8, 2017 148.452105 20.726501 -- Dec 7, 2017 148.446635 20.725877 -- Dec 6, 2017 148.477783 20.725351 -- Dec 5, 2017 148.087626 20.671195 -- Dec 4, 2017 147.868669 20.640325 -- Dec 1, 2017 147.994809 20.66422 -- Nov 30, 2017 148.034652 20.669169 -- Nov 29, 2017 148.000249 20.65688 -- Nov 28, 2017 148.184587 20.683744 -- Nov 27, 2017 148.035538 20.662935 -- Nov 24, 2017 147.882543 20.647209 -- Nov 23, 2017 147.841719 20.641215 -- Nov 22, 2017 147.720871 20.61966 0.069 Nov 21, 2017 147.567583 20.667024 -- Nov 20, 2017 147.307239 20.630465 -- Nov 17, 2017 147.416584 20.651996 -- Nov 16, 2017 147.239372 20.627214 -- Nov 15, 2017 147.604315 20.67382 -- Nov 14, 2017 147.335915 20.636195 -- Nov 13, 2017 147.159803 20.619381 -- Nov 10, 2017 147.159803 20.620199 -- Nov 9, 2017 147.375525 20.651308 -- Nov 8, 2017 147.54665 20.668181 -- Nov 7, 2017 147.603186 20.676643 -- Nov 6, 2017 147.347597 20.641223 -- Nov 3, 2017 147.081654 20.609459 -- Nov 2, 2017 147.037957 20.601339 -- Nov 1, 2017 146.915965 20.579249 -- Oct 31, 2017 146.92059 20.579807 -- Oct 30, 2017 146.791159 20.561748 -- Oct 27, 2017 146.493451 20.52591 -- Oct 26, 2017 146.156807 20.47852 -- Oct 25, 2017 146.04369 20.457942 0.069 Oct 24, 2017 145.876495 20.50324 -- Oct 23, 2017 145.981704 20.517057 -- Oct 20, 2017 145.861363 20.508194 -- Oct 19, 2017 145.93971 20.518269 -- Oct 18, 2017 145.807983 20.494925 -- Oct 17, 2017 145.861916 20.502337 -- Oct 16, 2017 145.666822 20.474132 -- Oct 13, 2017 145.509024 20.458241 -- Oct 12, 2017 145.186089 20.412224 -- Oct 11, 2017 145.018713 20.383564 -- Oct 10, 2017 144.870656 20.362849 -- Oct 6, 2017 144.740226 20.353436 -- Oct 5, 2017 144.854688 20.369615 -- Oct 4, 2017 144.745667 20.347066 -- Oct 3, 2017 144.707323 20.341256 -- Oct 2, 2017 144.625858 20.33029 -- Sep 29, 2017 144.765274 20.355537 -- Sep 28, 2017 144.519456 20.320579 -- Sep 27, 2017 144.462429 20.308057 -- Sep 26, 2017 144.600866 20.328547 -- Sep 25, 2017 144.69086 20.342227 0.069 Sep 22, 2017 144.499334 20.388646 -- Sep 21, 2017 144.419783 20.377834 -- Sep 20, 2017 144.465073 20.379461 -- Sep 19, 2017 144.543862 20.390852 -- Sep 18, 2017 144.505484 20.385204 -- Sep 15, 2017 144.386607 20.374403 -- Sep 14, 2017 144.516583 20.392877 -- Sep 13, 2017 144.510886 20.387137 -- Sep 12, 2017 144.637939 20.405618 -- Sep 11, 2017 144.777028 20.425806 -- Sep 8, 2017 144.976043 20.460084 -- Sep 7, 2017 145.237429 20.497251 -- Sep 6, 2017 145.310137 20.502895 -- Sep 5, 2017 145.849786 20.579319 -- Sep 1, 2017 145.557231 20.548809 -- Aug 31, 2017 145.936157 20.602983 -- Aug 30, 2017 145.926806 20.601885 -- Aug 29, 2017 145.880978 20.588855 -- Aug 28, 2017 145.652847 20.556607 -- Aug 25, 2017 145.638408 20.560989 -- Aug 24, 2017 145.515522 20.543633 0.069 Aug 23, 2017 145.521517 20.613427 -- Aug 22, 2017 145.306538 20.578394 -- Aug 21, 2017 145.514908 20.60854 -- Aug 18, 2017 145.553582 20.619944 -- Aug 17, 2017 145.657151 20.635411 -- Aug 16, 2017 145.507625 20.613354 -- Aug 15, 2017 145.317705 20.582833 -- Aug 14, 2017 145.501946 20.609653 -- Aug 11, 2017 145.641895 20.635596 -- Aug 10, 2017 145.677784 20.641279 -- Aug 9, 2017 145.335206 20.59361 -- Aug 8, 2017 145.15438 20.56341 -- Aug 4, 2017 145.213353 20.580722 -- Aug 3, 2017 145.34613 20.600167 -- Aug 2, 2017 145.057995 20.560206 -- Aug 1, 2017 144.889173 20.528418 -- Jul 31, 2017 144.213009 20.432047 -- Jul 28, 2017 144.264397 20.445541 -- Jul 27, 2017 144.469075 20.475533 -- Jul 26, 2017 144.773557 20.521178 -- Jul 25, 2017 144.433226 20.46779 -- Jul 24, 2017 145.068077 20.559001 0.069 Jul 21, 2017 145.219767 20.655677 -- Jul 20, 2017 145.170955 20.648725 -- Jul 19, 2017 145.051707 20.633529 -- Jul 18, 2017 145.258901 20.657882 -- Jul 17, 2017 145.075356 20.631649 -- Jul 14, 2017 145.014924 20.629782 -- Jul 13, 2017 144.774806 20.595297 -- Jul 12, 2017 144.987399 20.626162 -- Jul 11, 2017 145.076106 20.632371 -- Jul 10, 2017 144.928675 20.611559 -- Jul 7, 2017 144.856526 20.607966 -- Jul 6, 2017 145.168318 20.653602 -- Jul 5, 2017 145.412526 20.688374 -- Jul 4, 2017 145.634425 20.656102 -- Jun 30, 2017 145.634425 20.723522 -- Jun 29, 2017 145.793437 20.748121 -- Jun 28, 2017 146.230558 20.809828 -- Jun 27, 2017 146.563576 20.850711 -- Jun 26, 2017 147.131016 20.931667 -- Jun 23, 2017 146.997957 20.918622 0.07 Jun 22, 2017 146.790277 20.96013 -- Jun 21, 2017 146.81611 20.964289 -- Jun 20, 2017 146.757594 20.95134 -- Jun 19, 2017 146.490997 20.914094 -- Jun 16, 2017 146.576351 20.932135 -- Jun 15, 2017 146.492717 20.919658 -- Jun 14, 2017 146.626302 20.93846 -- Jun 13, 2017 146.138087 20.863813 -- Jun 12, 2017 146.680723 20.941736 -- Jun 9, 2017 146.988314 20.991653 -- Jun 8, 2017 147.023723 20.996983 -- Jun 7, 2017 147.101261 21.008455 -- Jun 6, 2017 147.19316 21.017069 -- Jun 5, 2017 147.080298 21.00235 -- Jun 2, 2017 147.13777 21.016504 -- Jun 1, 2017 146.887202 20.98131 -- May 31, 2017 146.911402 20.98518 -- May 30, 2017 146.900512 20.979435 -- May 29, 2017 146.73474 20.986485 -- May 26, 2017 146.73474 20.962097 -- May 25, 2017 146.616502 20.94675 -- May 24, 2017 146.467154 20.925272 0.07056 May 23, 2017 146.434988 20.986596 -- May 19, 2017 146.53595 21.010125 -- May 18, 2017 146.723666 21.037808 -- May 17, 2017 146.72238 21.038368 -- May 16, 2017 146.052524 20.93455 -- May 15, 2017 145.99357 20.926698 -- May 12, 2017 146.072981 20.944585 -- May 11, 2017 146.003132 20.934519 -- May 10, 2017 145.902922 20.920778 -- May 9, 2017 146.053962 20.937565 -- May 8, 2017 146.335502 20.978223 -- May 5, 2017 146.51318 21.009703 -- May 4, 2017 146.560025 21.016513 -- May 3, 2017 146.510633 21.010191 -- May 2, 2017 146.58261 21.01547 -- May 1, 2017 146.069106 20.941509 -- Apr 28, 2017 146.146728 20.95826 -- Apr 27, 2017 145.898084 20.923051 -- Apr 26, 2017 145.894396 20.922845 -- Apr 25, 2017 145.665617 20.887269 -- Apr 24, 2017 145.843634 20.91013 -- Apr 21, 2017 145.930448 20.929928 0.0705 Apr 20, 2017 145.713833 20.969577 -- Apr 19, 2017 145.883961 20.994907 -- Apr 18, 2017 146.02739 21.010245 -- Apr 17, 2017 145.483079 20.933794 -- Apr 13, 2017 145.498209 20.944607 -- Apr 12, 2017 145.213319 20.903977 -- Apr 11, 2017 145.016298 20.876471 -- Apr 10, 2017 144.671183 20.820443 -- Apr 7, 2017 144.624983 20.819293 -- Apr 6, 2017 144.82289 20.84759 -- Apr 5, 2017 144.753849 20.8379 -- Apr 4, 2017 144.563983 20.805702 -- Apr 3, 2017 144.498688 20.796848 -- Mar 31, 2017 144.108233 20.746546 -- Mar 30, 2017 144.030351 20.73563 -- Mar 29, 2017 144.256692 20.768731 -- Mar 28, 2017 144.036057 20.733066 -- Mar 27, 2017 144.189073 20.755882 -- Mar 24, 2017 143.966546 20.730255 0.07112 Mar 23, 2017 143.699217 20.762084 -- Mar 22, 2017 143.665137 20.758495 -- Mar 21, 2017 143.484492 20.728405 -- Mar 20, 2017 143.342678 20.707659 -- Mar 17, 2017 143.13362 20.684011 -- Mar 16, 2017 142.888477 20.64932 -- Mar 15, 2017 143.05013 20.67272 -- Mar 14, 2017 142.574641 20.599716 -- Mar 13, 2017 142.475763 20.58555 -- Mar 10, 2017 142.703982 20.625435 -- Mar 9, 2017 142.770985 20.635337 -- Mar 8, 2017 142.989776 20.667826 -- Mar 7, 2017 143.261655 20.702059 -- Mar 6, 2017 143.421126 20.725581 -- Mar 3, 2017 143.292993 20.712772 -- Mar 2, 2017 143.263413 20.709306 -- Mar 1, 2017 143.322222 20.718173 -- Feb 28, 2017 143.632064 20.759618 -- Feb 27, 2017 143.433133 20.73061 -- Feb 24, 2017 143.623847 20.764086 -- Feb 23, 2017 143.183561 20.699239 -- Feb 22, 2017 142.968354 20.666889 -- Feb 21, 2017 142.919265 20.654819 0.07135 Feb 17, 2017 142.917238 20.734699 -- Feb 16, 2017 142.696653 20.702439 -- Feb 15, 2017 142.393443 20.657292 -- Feb 14, 2017 142.503535 20.666128 -- Feb 13, 2017 142.63414 20.686072 -- Feb 10, 2017 142.810916 20.718596 -- Feb 9, 2017 142.889624 20.729712 -- Feb 8, 2017 143.258328 20.783788 -- Feb 7, 2017 142.776919 20.709607 -- Feb 6, 2017 142.524385 20.672846 -- Feb 3, 2017 142.15371 20.625102 -- Feb 2, 2017 142.14853 20.624297 -- Feb 1, 2017 142.098293 20.617257 -- Jan 31, 2017 142.090549 20.611683 -- Jan 30, 2017 141.824803 20.574332 -- Jan 27, 2017 141.762453 20.570833 -- Jan 26, 2017 141.486095 20.53158 -- Jan 25, 2017 141.350832 20.512323 -- Jan 24, 2017 141.735561 20.564475 0.07219 Jan 23, 2017 142.106089 20.691316 -- Jan 20, 2017 141.650703 20.631444 -- Jan 19, 2017 141.544237 20.615005 -- Jan 18, 2017 141.839498 20.658924 -- Jan 17, 2017 141.97543 20.672958 -- Jan 16, 2017 141.812627 20.648974 -- Jan 13, 2017 141.568855 20.618776 -- Jan 12, 2017 141.878673 20.664874 -- Jan 11, 2017 141.667857 20.633582 -- Jan 10, 2017 141.534469 20.607861 -- Jan 9, 2017 141.409641 20.588004 -- Jan 6, 2017 141.103396 20.549239 -- Jan 5, 2017 141.400986 20.594234 -- Jan 4, 2017 141.053847 20.545183 -- Jan 3, 2017 140.783577 20.501129 -- Dec 30, 2016 140.845063 20.520165 -- Dec 29, 2016 140.731739 20.503843 -- Dec 28, 2016 140.583113 20.481773 0.07292 Dec 23, 2016 140.12445 20.491526 -- Dec 22, 2016 139.930775 20.463137 -- Dec 21, 2016 139.855843 20.451749 -- Dec 20, 2016 139.806009 20.433712 -- Dec 19, 2016 139.873012 20.442819 -- Dec 16, 2016 139.580826 20.406751 -- Dec 15, 2016 139.567857 20.405738 -- Dec 14, 2016 139.81824 20.441053 -- Dec 13, 2016 139.961622 20.456176 -- Dec 12, 2016 139.880034 20.44474 -- Dec 9, 2016 140.038051 20.473885 -- Dec 8, 2016 140.434247 20.530652 -- Dec 7, 2016 140.749092 20.576443 -- Dec 6, 2016 140.477504 20.531385 -- Dec 5, 2016 140.426738 20.524686 -- Dec 2, 2016 140.260267 20.504301 -- Dec 1, 2016 140.023699 20.471011 -- Nov 30, 2016 140.510052 20.541029 -- Nov 29, 2016 140.826724 20.581958 -- Nov 28, 2016 140.6701 20.559924 -- Nov 25, 2016 140.35911 20.520973 -- Nov 24, 2016 140.210324 20.486958 -- Nov 23, 2016 140.210324 20.498158 0.07292 Nov 22, 2016 140.231851 20.56894 -- Nov 21, 2016 139.980429 20.532911 -- Nov 18, 2016 139.958108 20.535537 -- Nov 17, 2016 140.026527 20.544192 -- Nov 16, 2016 140.274784 20.581634 -- Nov 15, 2016 139.994336 20.534452 -- Nov 14, 2016 139.898727 20.519533 -- Nov 11, 2016 140.54687 20.62336 -- Nov 10, 2016 140.54687 20.623639 -- Nov 9, 2016 140.845822 20.667623 -- Nov 8, 2016 141.504175 20.764307 -- Nov 7, 2016 141.819758 20.803038 -- Nov 4, 2016 142.140537 20.856269 -- Nov 3, 2016 141.881082 20.818603 -- Nov 2, 2016 141.945844 20.828499 -- Nov 1, 2016 141.787636 20.8003 -- Oct 31, 2016 141.752794 20.795537 -- Oct 28, 2016 141.438586 20.755207 -- Oct 27, 2016 141.370216 20.744918 -- Oct 26, 2016 141.734485 20.799002 -- Oct 25, 2016 141.819753 20.80667 -- Oct 24, 2016 141.723512 20.793274 0.07373 Oct 21, 2016 141.781797 20.882028 -- Oct 20, 2016 141.41223 20.826437 -- Oct 19, 2016 141.194982 20.794244 -- Oct 18, 2016 141.080422 20.774181 -- Oct 17, 2016 140.938998 20.753828 -- Oct 14, 2016 140.622581 20.713447 -- Oct 13, 2016 141.028627 20.772678 -- Oct 12, 2016 140.792489 20.738153 -- Oct 11, 2016 140.78646 20.730738 -- Oct 7, 2016 140.85876 20.749961 -- Oct 6, 2016 140.965733 20.766001 -- Oct 5, 2016 141.195622 20.799761 -- Oct 4, 2016 141.456142 20.83078 -- Oct 3, 2016 141.803854 20.882153 -- Sep 30, 2016 141.772311 20.884284 -- Sep 29, 2016 142.074602 20.928255 -- Sep 28, 2016 141.885051 20.901821 -- Sep 27, 2016 141.96357 20.90805 -- Sep 26, 2016 141.85548 20.893802 -- Sep 23, 2016 141.478425 20.844582 -- Sep 22, 2016 141.054271 20.783422 -- Sep 21, 2016 140.70677 20.731807 -- Sep 20, 2016 140.615226 20.713078 -- Sep 19, 2016 140.409045 20.682689 -- Sep 16, 2016 140.30435 20.673431 -- Sep 15, 2016 140.262672 20.666208 -- Sep 14, 2016 140.285703 20.669537 0.07341 Sep 13, 2016 140.082853 20.708333 -- Sep 12, 2016 140.471832 20.766823 -- Sep 9, 2016 140.49091 20.776024 -- Sep 8, 2016 140.870469 20.832331 -- Sep 7, 2016 141.349051 20.90389 -- Sep 6, 2016 141.103395 20.862928 -- Sep 2, 2016 140.747477 20.818482 -- Sep 1, 2016 141.010305 20.857903 -- Aug 31, 2016 140.827005 20.830366 -- Aug 30, 2016 140.734551 20.81065 -- Aug 29, 2016 140.683876 20.794966 -- Aug 26, 2016 140.259322 20.737718 -- Aug 25, 2016 140.35908 20.752967 -- Aug 24, 2016 140.515949 20.776349 0.0744 Aug 23, 2016 140.353078 20.822581 -- Aug 22, 2016 140.278656 20.812928 -- Aug 19, 2016 139.901994 20.760309 -- Aug 18, 2016 140.010178 20.780353 -- Aug 17, 2016 139.904186 20.765204 -- Aug 16, 2016 139.923293 20.762881 -- Aug 15, 2016 140.058691 20.781442 -- Aug 12, 2016 140.204854 20.808907 -- Aug 11, 2016 140.026363 20.783009 -- Aug 10, 2016 140.277001 20.821542 -- Aug 9, 2016 140.185888 20.801841 -- Aug 8, 2016 139.847608 20.752923 -- Aug 5, 2016 139.68393 20.737024 -- Aug 4, 2016 139.762158 20.751221 -- Aug 3, 2016 139.470196 20.708738 -- Aug 2, 2016 139.566891 20.711076 -- Jul 29, 2016 139.731304 20.744489 -- Jul 28, 2016 139.369449 20.691283 -- Jul 27, 2016 139.354194 20.6895 -- Jul 26, 2016 139.069668 20.63929 -- Jul 25, 2016 139.082079 20.640807 -- Jul 22, 2016 139.061375 20.64411 0.07424 Jul 21, 2016 138.892908 20.692549 -- Jul 20, 2016 138.710587 20.665952 -- Jul 19, 2016 138.921019 20.692553 -- Jul 18, 2016 138.648879 20.652357 -- Jul 15, 2016 138.447057 20.628349 -- Jul 14, 2016 138.866803 20.690812 -- Jul 13, 2016 139.178446 20.738884 -- Jul 12, 2016 138.865743 20.687037 -- Jul 11, 2016 139.386809 20.765203 -- Jul 8, 2016 139.345862 20.765036 -- Jul 7, 2016 139.242026 20.751138 -- Jul 6, 2016 139.03212 20.723781 -- Jul 5, 2016 138.86458 20.689368 -- Jul 4, 2016 138.445274 20.626268 -- Jun 30, 2016 138.189175 20.596952 -- Jun 29, 2016 137.835298 20.546063 -- Jun 28, 2016 138.058581 20.579925 -- Jun 27, 2016 138.043476 20.569766 -- Jun 24, 2016 137.405047 20.480564 -- Jun 23, 2016 136.943751 20.411772 -- Jun 22, 2016 137.163736 20.444401 -- Jun 21, 2016 137.062047 20.424683 -- Jun 20, 2016 137.315735 20.463265 -- Jun 17, 2016 137.772785 20.537445 -- Jun 16, 2016 137.868612 20.552244 -- Jun 15, 2016 137.96381 20.566588 0.07367 Jun 14, 2016 137.810091 20.612624 -- Jun 13, 2016 137.846721 20.618384 -- Jun 10, 2016 137.744409 20.60419 -- Jun 9, 2016 137.363007 20.54772 -- Jun 8, 2016 137.158507 20.516985 -- Jun 7, 2016 137.00137 20.490277 -- Jun 6, 2016 136.890265 20.476935 -- Jun 3, 2016 137.17157 20.523078 -- Jun 2, 2016 136.668634 20.453127 -- Jun 1, 2016 136.352575 20.40616 -- May 31, 2016 136.285676 20.391149 -- May 30, 2016 135.990254 20.347291 -- May 27, 2016 135.866737 20.336185 -- May 26, 2016 135.974441 20.352504 -- May 25, 2016 135.718991 20.314527 -- May 24, 2016 135.793569 20.319855 0.07303 May 20, 2016 135.87324 20.415104 -- May 19, 2016 135.941478 20.426652 -- May 18, 2016 135.813158 20.407351 -- May 17, 2016 136.203052 20.460299 -- May 16, 2016 136.149476 20.45222 -- May 13, 2016 136.318897 20.487252 -- May 12, 2016 136.079076 20.453782 -- May 11, 2016 136.215608 20.472017 -- May 10, 2016 136.190218 20.463326 -- May 9, 2016 136.179148 20.466038 -- May 6, 2016 135.944269 20.43882 -- May 5, 2016 135.990936 20.444477 -- May 4, 2016 135.7287 20.402258 -- May 3, 2016 135.359258 20.342989 -- May 2, 2016 134.93054 20.278781 -- Apr 29, 2016 134.957413 20.286602 -- Apr 28, 2016 134.864607 20.271242 -- Apr 27, 2016 134.546182 20.225648 -- Apr 26, 2016 134.089796 20.148478 -- Apr 25, 2016 133.893454 20.121435 -- Apr 22, 2016 133.8755 20.115307 0.07498 Apr 21, 2016 134.040839 20.214291 -- Apr 20, 2016 134.004411 20.209773 -- Apr 19, 2016 133.802369 20.174742 -- Apr 18, 2016 133.841623 20.180451 -- Apr 15, 2016 133.954003 20.204031 -- Apr 14, 2016 133.709534 20.167718 -- Apr 13, 2016 133.886265 20.197608 -- Apr 12, 2016 133.648975 20.155533 -- Apr 11, 2016 133.850491 20.188265 -- Apr 8, 2016 133.808367 20.189668 -- Apr 7, 2016 134.112524 20.235279 -- Apr 6, 2016 133.803252 20.188587 -- Apr 5, 2016 133.948459 20.20637 -- Apr 4, 2016 133.546522 20.142878 -- Apr 1, 2016 133.374579 20.123206 -- Mar 31, 2016 133.404889 20.130857 -- Mar 30, 2016 133.372996 20.124804 -- Mar 29, 2016 133.507079 20.138555 -- Mar 28, 2016 132.966745 20.058584 -- Mar 24, 2016 132.723689 20.035026 -- Mar 23, 2016 132.754008 20.038684 -- Mar 22, 2016 132.308868 19.969204 -- Mar 21, 2016 132.06411 19.927079 -- Mar 18, 2016 131.954589 19.919503 -- Mar 17, 2016 131.832126 19.901218 -- Mar 16, 2016 131.641951 19.874073 0.0752 Mar 15, 2016 131.430306 19.910972 -- Mar 14, 2016 131.208692 19.87948 -- Mar 11, 2016 131.019703 19.857478 -- Mar 10, 2016 131.09231 19.874788 -- Mar 9, 2016 131.015181 19.869432 -- Mar 8, 2016 131.22405 19.90203 -- Mar 7, 2016 130.558712 19.798757 -- Mar 4, 2016 130.5371 19.803194 -- Mar 3, 2016 130.597542 19.812075 -- Mar 2, 2016 130.24569 19.764844 -- Mar 1, 2016 130.176132 19.75509 -- Feb 29, 2016 130.406013 19.793091 -- Feb 26, 2016 130.332365 19.790967 -- Feb 25, 2016 130.610723 19.83473 -- Feb 24, 2016 130.486305 19.816118 -- Feb 23, 2016 130.569232 19.825678 -- Feb 22, 2016 130.647218 19.83586 0.07746 Feb 19, 2016 130.591633 19.914664 -- Feb 18, 2016 130.644616 19.921947 -- Feb 17, 2016 130.267663 19.865671 -- Feb 16, 2016 130.379581 19.878919 -- Feb 12, 2016 130.530402 19.913676 -- Feb 11, 2016 131.324793 20.03659 -- Feb 10, 2016 131.611825 20.066409 -- Feb 9, 2016 131.42884 20.025057 -- Feb 8, 2016 131.63264 20.054657 -- Feb 5, 2016 131.229031 20.001298 -- Feb 4, 2016 131.048648 19.973867 -- Feb 3, 2016 131.069369 19.975744 -- Feb 2, 2016 131.309972 20.004361 -- Feb 1, 2016 130.656647 19.906279 -- Jan 29, 2016 130.699504 19.922042 -- Jan 28, 2016 130.671324 19.915344 -- Jan 27, 2016 130.672809 19.914189 -- Jan 26, 2016 130.612956 19.897505 -- Jan 25, 2016 130.768912 19.921862 -- Jan 22, 2016 130.541678 19.897369 0.07605 Jan 21, 2016 130.979416 20.035061 -- Jan 20, 2016 131.598933 20.129916 -- Jan 19, 2016 131.775869 20.1513 -- Jan 18, 2016 131.806576 20.156642 -- Jan 15, 2016 132.079177 20.203318 -- Jan 14, 2016 131.942376 20.183728 -- Jan 13, 2016 131.996576 20.218711 -- Jan 12, 2016 131.751629 20.149679 -- Jan 11, 2016 131.52381 20.117415 -- Jan 8, 2016 131.678928 20.145845 -- Jan 7, 2016 131.705874 20.149789 -- Jan 6, 2016 131.835312 20.170115 -- Jan 5, 2016 131.511766 20.112916 -- Jan 4, 2016 131.488773 20.10899 -- Dec 31, 2015 131.362441 20.100062 -- Dec 30, 2015 131.28678 20.091337 -- Dec 29, 2015 131.280789 20.090256 0.07591 Dec 24, 2015 131.406699 20.190578 -- Dec 23, 2015 131.238207 20.164046 -- Dec 22, 2015 131.313752 20.176196 -- Dec 21, 2015 131.590222 20.208261 -- Dec 18, 2015 131.588328 20.218138 -- Dec 17, 2015 131.531776 20.208212 -- Dec 16, 2015 131.436972 20.192228 -- Dec 15, 2015 131.569988 20.205362 -- Dec 14, 2015 131.74656 20.232665 -- Dec 11, 2015 132.18538 20.3074 -- Dec 10, 2015 131.785826 20.246367 -- Dec 9, 2015 131.860265 20.258077 -- Dec 8, 2015 131.819671 20.24679 -- Dec 7, 2015 131.822962 20.248091 -- Dec 4, 2015 131.609229 20.225232 -- Dec 3, 2015 131.340429 20.180583 -- Dec 2, 2015 131.960448 20.277135 -- Dec 1, 2015 131.990185 20.276376 -- Nov 30, 2015 131.640551 20.224222 -- Nov 27, 2015 131.70876 20.244301 -- Nov 26, 2015 131.593483 20.243989 -- Nov 25, 2015 131.593483 20.2272 -- Nov 24, 2015 131.446998 20.199617 -- Nov 23, 2015 131.386472 20.189573 0.07591 Nov 20, 2015 131.335531 20.257523 -- Nov 19, 2015 131.363303 20.261884 -- Nov 18, 2015 131.136372 20.226896 -- Nov 17, 2015 131.160734 20.226363 -- Nov 16, 2015 131.191438 20.230724 -- Nov 13, 2015 131.070591 20.218347 -- Nov 12, 2015 130.79275 20.175535 -- Nov 11, 2015 130.548228 20.166313 -- Nov 10, 2015 130.548228 20.166583 -- Nov 9, 2015 130.548228 20.13588 -- Nov 6, 2015 130.498431 20.134283 -- Nov 5, 2015 130.849026 20.186895 -- Nov 4, 2015 130.871083 20.190298 -- Nov 3, 2015 130.898227 20.189898 -- Nov 2, 2015 131.073967 20.216303 -- Oct 30, 2015 131.177644 20.238246 -- Oct 29, 2015 131.10765 20.227474 -- Oct 28, 2015 131.481707 20.28557 -- Oct 27, 2015 131.768634 20.325745 -- Oct 26, 2015 131.602563 20.300967 -- Oct 23, 2015 131.18964 20.242992 0.0784 Oct 22, 2015 131.4155 20.355664 -- Oct 21, 2015 131.287372 20.336014 -- Oct 20, 2015 130.937388 20.277457 -- Oct 19, 2015 131.661628 20.339489 -- Oct 16, 2015 131.313951 20.342707 -- Oct 15, 2015 131.417957 20.360252 -- Oct 14, 2015 131.645304 20.395947 -- Oct 13, 2015 131.385697 20.350432 -- Oct 9, 2015 130.944867 20.290736 -- Oct 8, 2015 131.082251 20.31282 -- Oct 7, 2015 131.328733 20.352595 -- Oct 6, 2015 131.550649 20.378448 -- Oct 5, 2015 131.571396 20.383865 -- Oct 2, 2015 131.762973 20.422191 -- Oct 1, 2015 131.653726 20.407657 -- Sep 30, 2015 131.6548 20.4036 -- Sep 29, 2015 131.912107 20.437083 -- Sep 28, 2015 132.08808 20.464252 -- Sep 25, 2015 131.826859 20.428228 -- Sep 24, 2015 132.259045 20.496419 -- Sep 23, 2015 132.269364 20.500237 -- Sep 22, 2015 132.331096 20.504889 -- Sep 21, 2015 132.020277 20.456344 -- Sep 18, 2015 132.417391 20.525376 -- Sep 17, 2015 131.973701 20.456301 -- Sep 16, 2015 131.644971 20.40533 0.07778 Sep 15, 2015 131.792061 20.500439 -- Sep 14, 2015 132.393881 20.595743 -- Sep 11, 2015 132.217081 20.573744 -- Sep 10, 2015 132.054559 20.5485 -- Sep 9, 2015 132.041888 20.545065 -- Sep 8, 2015 132.129201 20.552523 -- Sep 4, 2015 132.282535 20.586312 -- Sep 3, 2015 132.175095 20.569847 -- Sep 2, 2015 132.272709 20.585164 -- Sep 1, 2015 132.379579 20.593961 -- Aug 31, 2015 132.137122 20.556288 -- Aug 28, 2015 132.311532 20.587916 -- Aug 27, 2015 132.272867 20.583189 -- Aug 26, 2015 132.427863 20.607283 -- Aug 25, 2015 133.110719 20.709702 -- Aug 24, 2015 133.6584 20.796235 0.07847 Aug 21, 2015 133.908239 20.919788 -- Aug 20, 2015 134.04359 20.940701 -- Aug 19, 2015 134.140257 20.956114 -- Aug 18, 2015 133.790507 20.896436 -- Aug 17, 2015 134.076193 20.943519 -- Aug 14, 2015 134.052396 20.946376 -- Aug 13, 2015 134.144269 20.960268 -- Aug 12, 2015 134.25955 20.978641 -- Aug 11, 2015 134.364768 20.989995 -- Aug 10, 2015 133.993192 20.932594 -- Aug 7, 2015 134.279072 20.984288 -- Aug 6, 2015 134.164989 20.966247 -- Aug 5, 2015 134.12021 20.959926 -- Aug 4, 2015 134.375938 20.994681 -- Jul 31, 2015 134.286098 20.990342 -- Jul 30, 2015 133.98765 20.944858 -- Jul 29, 2015 133.806967 20.916876 -- Jul 28, 2015 134.006091 20.940524 -- Jul 27, 2015 134.242572 20.995227 -- Jul 24, 2015 134.242572 20.987319 0.07847 Jul 23, 2015 134.263523 21.068541 -- Jul 22, 2015 134.012996 21.029848 -- Jul 21, 2015 133.976449 21.019671 -- Jul 20, 2015 133.962252 21.017996 -- Jul 17, 2015 134.059297 21.039656 -- Jul 16, 2015 134.024718 21.033972 -- Jul 15, 2015 133.998353 21.030916 -- Jul 14, 2015 133.664833 20.972593 -- Jul 13, 2015 133.533815 20.948766 -- Jul 10, 2015 133.448256 20.942582 -- Jul 9, 2015 134.015308 21.031256 -- Jul 8, 2015 134.503176 21.108115 -- Jul 7, 2015 134.184923 21.053371 -- Jul 6, 2015 133.84391 21.00013 -- Jul 3, 2015 133.49174 20.951876 -- Jul 2, 2015 133.310975 20.924292 -- Jun 30, 2015 133.534099 20.963107 -- Jun 29, 2015 133.157731 20.900085 -- Jun 26, 2015 132.508154 20.804568 -- Jun 25, 2015 132.829529 20.850771 -- Jun 24, 2015 133.045424 20.884919 -- Jun 23, 2015 132.802174 20.841687 -- Jun 22, 2015 132.956034 20.865995 -- Jun 19, 2015 133.411959 20.938528 -- Jun 18, 2015 133.104817 20.889368 -- Jun 17, 2015 133.277601 20.917774 0.07691 Jun 16, 2015 133.363548 21.003344 -- Jun 15, 2015 133.255957 20.985961 -- Jun 12, 2015 132.90962 20.952705 -- Jun 11, 2015 132.90962 20.93824 -- Jun 10, 2015 132.500553 20.873644 -- Jun 9, 2015 132.751294 20.909355 -- Jun 8, 2015 133.071233 20.960082 -- Jun 5, 2015 133.446798 20.953094 -- Jun 4, 2015 133.446798 21.029203 -- Jun 3, 2015 133.126526 20.977588 -- Jun 2, 2015 133.530701 21.037074 -- Jun 1, 2015 133.997971 21.101884 -- May 29, 2015 133.997971 21.118625 -- May 28, 2015 133.694285 21.070664 -- May 27, 2015 133.385974 21.059853 -- May 26, 2015 133.385974 21.019335 -- May 25, 2015 132.915364 20.943389 -- May 22, 2015 132.915364 20.95124 0.07665 May 21, 2015 132.990384 21.040856 -- May 20, 2015 132.687307 20.994041 -- May 19, 2015 132.510461 20.962535 -- May 15, 2015 133.06518 21.063351 -- May 14, 2015 132.436149 20.973218 -- May 13, 2015 132.436149 20.953225 -- May 12, 2015 132.561384 20.965055 -- May 11, 2015 132.498807 20.956034 -- May 8, 2015 133.05167 21.050688 -- May 7, 2015 132.821434 21.013285 -- May 6, 2015 132.375444 20.94222 -- May 5, 2015 132.78966 21.00231 -- May 4, 2015 132.825187 21.008321 -- May 1, 2015 133.054424 21.051506 -- Apr 30, 2015 133.438017 21.113686 -- Apr 29, 2015 133.345806 21.099365 -- Apr 28, 2015 133.504729 21.119677 -- Apr 27, 2015 133.99052 21.197576 -- Apr 24, 2015 134.059272 21.214814 -- Apr 23, 2015 133.697061 21.158533 0.07677 Apr 22, 2015 133.556931 21.212909 -- Apr 21, 2015 133.822636 21.252401 -- Apr 20, 2015 133.921152 21.268721 -- Apr 17, 2015 133.981194 21.284814 -- Apr 16, 2015 134.123391 21.307848 -- Apr 15, 2015 134.454536 21.336795 -- Apr 14, 2015 134.454536 21.355161 -- Apr 13, 2015 134.144307 21.306851 -- Apr 10, 2015 134.009511 21.292226 -- Apr 9, 2015 134.01632 21.292979 -- Apr 8, 2015 134.197273 21.322466 -- Apr 7, 2015 134.147015 21.309372 -- Apr 6, 2015 134.071784 21.297909 -- Apr 2, 2015 134.25794 21.337158 -- Apr 1, 2015 134.26234 21.33808 -- Mar 31, 2015 133.982913 21.294505 -- Mar 30, 2015 133.932471 21.278807 -- Mar 27, 2015 133.869004 21.275651 -- Mar 26, 2015 133.484536 21.214126 -- Mar 25, 2015 134.294095 21.346202 -- Mar 24, 2015 134.505492 21.374017 -- Mar 23, 2015 134.496674 21.371741 -- Mar 20, 2015 134.47353 21.374815 -- Mar 19, 2015 134.372587 21.359628 -- Mar 18, 2015 134.294323 21.347562 0.07671 Mar 17, 2015 133.790684 21.338172 -- Mar 16, 2015 133.628032 21.312442 -- Mar 13, 2015 133.407591 21.284611 -- Mar 12, 2015 133.280416 21.271085 -- Mar 11, 2015 133.280416 21.263807 -- Mar 10, 2015 133.025057 21.219748 -- Mar 9, 2015 132.781018 21.180567 -- Mar 6, 2015 132.581859 21.152853 -- Mar 5, 2015 133.05895 21.228783 -- Mar 4, 2015 133.793959 21.241485 -- Mar 3, 2015 133.793959 21.315263 -- Mar 2, 2015 133.793959 21.333568 -- Feb 27, 2015 134.139733 21.403773 -- Feb 26, 2015 133.774091 21.348068 -- Feb 25, 2015 133.934244 21.367065 -- Feb 24, 2015 133.857189 21.348117 -- Feb 23, 2015 133.672719 21.319332 -- Feb 20, 2015 133.198472 21.254663 0.0798 Feb 19, 2015 132.980741 21.299812 -- Feb 18, 2015 132.830523 21.276012 -- Feb 17, 2015 132.590654 21.231845 -- Feb 13, 2015 133.019415 21.286714 -- Feb 12, 2015 133.019415 21.31121 -- Feb 11, 2015 132.775736 21.272725 -- Feb 10, 2015 132.788441 21.264865 -- Feb 9, 2015 132.793282 21.26613 -- Feb 6, 2015 132.679404 21.255461 -- Feb 5, 2015 133.1758 21.344464 -- Feb 4, 2015 133.546435 21.401248 -- Feb 3, 2015 133.421033 21.384549 -- Feb 2, 2015 133.777122 21.437309 -- Jan 30, 2015 133.809262 21.415023 -- Jan 29, 2015 133.365969 21.323395 -- Jan 28, 2015 133.365969 21.343609 -- Jan 27, 2015 132.75952 21.289733 -- Jan 26, 2015 132.75952 21.24008 -- Jan 23, 2015 132.796457 21.253862 0.08211 Jan 22, 2015 132.458635 21.28224 -- Jan 21, 2015 132.503969 21.291017 -- Jan 20, 2015 131.955841 21.196235 -- Jan 19, 2015 131.707399 21.181536 -- Jan 16, 2015 131.707399 21.170189 -- Jan 15, 2015 132.070341 21.229468 -- Jan 14, 2015 131.561369 21.145104 -- Jan 13, 2015 131.37064 21.107558 -- Jan 12, 2015 131.277442 21.092581 -- Jan 9, 2015 130.929335 21.042241 -- Jan 8, 2015 130.652084 20.997506 -- Jan 7, 2015 130.963943 21.045599 -- Jan 6, 2015 130.963943 21.050936 -- Jan 5, 2015 130.706407 21.009944 -- Jan 2, 2015 130.369081 20.96224 -- Dec 31, 2014 129.968556 20.92955 -- Dec 30, 2014 129.789821 20.901971 -- Dec 29, 2014 129.647768 20.872886 0.08129 Dec 24, 2014 129.345065 20.899209 -- Dec 23, 2014 129.376271 20.904494 -- Dec 22, 2014 129.960365 20.985922 -- Dec 19, 2014 129.854235 20.96342 -- Dec 18, 2014 129.593307 20.913218 -- Dec 17, 2014 129.957965 20.969744 -- Dec 16, 2014 130.420273 21.043207 -- Dec 15, 2014 130.350418 21.043845 -- Dec 12, 2014 130.473213 21.071289 -- Dec 11, 2014 130.148905 21.018731 -- Dec 10, 2014 130.301168 21.043057 -- Dec 9, 2014 130.130922 21.034697 -- Dec 8, 2014 130.183144 21.017417 -- Dec 5, 2014 129.920208 21.010105 -- Dec 4, 2014 130.233633 21.063346 -- Dec 3, 2014 130.103047 21.040948 -- Dec 2, 2014 130.094954 21.033008 -- Dec 1, 2014 130.573716 21.113519 -- Nov 28, 2014 130.723078 21.144694 -- Nov 27, 2014 130.55933 21.118982 -- Nov 26, 2014 130.406349 21.093945 -- Nov 25, 2014 130.431048 21.093563 -- Nov 24, 2014 130.261091 21.064504 -- Nov 21, 2014 130.053944 21.036754 0.07903 Nov 20, 2014 129.969896 21.100388 -- Nov 19, 2014 129.855043 21.082671 -- Nov 18, 2014 130.098269 21.11649 -- Nov 17, 2014 129.953948 21.092986 -- Nov 14, 2014 129.866626 21.084427 -- Nov 13, 2014 129.776233 21.069864 -- Nov 12, 2014 129.715436 21.060176 -- Nov 11, 2014 129.684057 21.052339 -- Nov 10, 2014 129.684057 21.05241 -- Nov 7, 2014 129.749063 21.069972 -- Nov 6, 2014 129.515828 21.03261 -- Nov 5, 2014 129.755748 21.069626 -- Nov 4, 2014 129.851811 21.080703 -- Nov 3, 2014 129.769609 21.067019 -- Oct 31, 2014 129.694528 21.060922 -- Oct 30, 2014 129.676435 21.05934 -- Oct 29, 2014 129.643411 21.05084 -- Oct 28, 2014 129.775582 21.066932 -- Oct 27, 2014 129.874485 21.0822 -- Oct 24, 2014 129.867328 21.087297 0.07803 Oct 23, 2014 129.884321 21.167788 -- Oct 22, 2014 130.058588 21.196872 -- Oct 21, 2014 130.068414 21.193393 -- Oct 20, 2014 130.160324 21.208456 -- Oct 17, 2014 130.071936 21.200865 -- Oct 16, 2014 130.294877 21.236132 -- Oct 15, 2014 130.536605 21.276031 -- Oct 14, 2014 130.505501 21.267476 -- Oct 10, 2014 130.184894 21.222004 -- Oct 9, 2014 130.130988 21.214177 -- Oct 8, 2014 130.308646 21.244921 -- Oct 7, 2014 130.215852 21.220584 -- Oct 6, 2014 129.931058 21.174215 -- Oct 3, 2014 129.80438 21.159745 -- Oct 2, 2014 129.779666 21.155599 -- Oct 1, 2014 129.921633 21.180082 -- Sep 30, 2014 129.569607 21.115246 -- Sep 29, 2014 129.728383 21.141529 -- Sep 26, 2014 129.586688 21.124445 -- Sep 25, 2014 129.718437 21.148156 -- Sep 24, 2014 129.475488 21.107957 -- Sep 23, 2014 129.620255 21.126452 -- Sep 22, 2014 129.409475 21.092121 -- Sep 19, 2014 129.223426 21.067897 -- Sep 18, 2014 129.038415 21.037565 -- Sep 17, 2014 129.085246 21.045375 0.0797 Sep 16, 2014 129.195615 21.138081 -- Sep 15, 2014 129.223802 21.142338 -- Sep 12, 2014 129.165097 21.139162 -- Sep 11, 2014 129.381664 21.175558 -- Sep 10, 2014 129.369303 21.173859 -- Sep 9, 2014 129.461297 21.183645 -- Sep 8, 2014 129.611562 21.209203 -- Sep 5, 2014 129.65065 21.222822 -- Sep 4, 2014 129.604838 21.215462 -- Sep 3, 2014 129.714618 21.234152 -- Sep 2, 2014 129.694351 21.225016 -- Aug 29, 2014 130.05431 21.295364 -- Aug 28, 2014 130.089221 21.302678 -- Aug 27, 2014 130.016855 21.289561 -- Aug 26, 2014 129.865795 21.256285 -- Aug 25, 2014 129.899326 21.263497 -- Aug 22, 2014 129.800716 21.255629 0.0805 Aug 21, 2014 129.762387 21.330669 -- Aug 20, 2014 129.652998 21.312795 -- Aug 19, 2014 129.829844 21.336864 -- Aug 18, 2014 129.849627 21.340714 -- Aug 15, 2014 130.025768 21.376924 -- Aug 14, 2014 129.841823 21.346561 -- Aug 13, 2014 129.752232 21.33195 -- Aug 12, 2014 129.553762 21.293182 -- Aug 11, 2014 129.806921 21.335625 -- Aug 8, 2014 129.863796 21.352042 -- Aug 7, 2014 129.817218 21.345186 -- Aug 6, 2014 129.666982 21.320414 -- Aug 5, 2014 129.698567 21.320016 -- Aug 1, 2014 129.625082 21.317507 -- Jul 31, 2014 129.377174 21.276039 -- Jul 30, 2014 129.390676 21.278836 -- Jul 29, 2014 129.761689 21.332925 -- Jul 28, 2014 129.611482 21.307621 -- Jul 25, 2014 129.620621 21.316239 -- Jul 24, 2014 129.363525 21.273221 0.08203 Jul 23, 2014 129.560227 21.385695 -- Jul 22, 2014 129.597258 21.388872 -- Jul 21, 2014 129.550723 21.380489 -- Jul 18, 2014 129.355576 21.354645 -- Jul 17, 2014 129.48087 21.376816 -- Jul 16, 2014 129.153715 21.320975 -- Jul 15, 2014 129.060668 21.299948 -- Jul 14, 2014 129.054067 21.298364 -- Jul 11, 2014 128.979159 21.292411 -- Jul 10, 2014 128.838588 21.268862 -- Jul 9, 2014 128.788094 21.260808 -- Jul 8, 2014 128.776669 21.253748 -- Jul 7, 2014 128.484905 21.204672 -- Jul 4, 2014 128.333534 21.187564 -- Jul 3, 2014 128.327939 21.187135 -- Jul 2, 2014 128.3015 21.18312 -- Jun 30, 2014 128.684196 21.246118 -- Jun 27, 2014 128.511308 21.224148 -- Jun 26, 2014 128.53007 21.227956 -- Jun 25, 2014 128.374078 21.198706 -- Jun 24, 2014 128.261292 21.173071 -- Jun 23, 2014 127.987203 21.126053 -- Jun 20, 2014 128.078438 21.14866 -- Jun 19, 2014 128.275896 21.183578 -- Jun 18, 2014 128.251052 21.180869 0.0828 Jun 17, 2014 128.015139 21.217635 -- Jun 16, 2014 128.105971 21.233493 -- Jun 13, 2014 127.985555 21.219795 -- Jun 12, 2014 128.009965 21.224783 -- Jun 11, 2014 127.799754 21.188352 -- Jun 10, 2014 127.774607 21.177976 -- Jun 9, 2014 127.846031 21.190286 -- Jun 6, 2014 127.826795 21.193683 -- Jun 5, 2014 127.749813 21.181048 -- Jun 4, 2014 127.639433 21.162587 -- Jun 3, 2014 127.687466 21.165296 -- Jun 2, 2014 127.931712 21.207541 -- May 30, 2014 128.073564 21.239137 -- May 29, 2014 128.012142 21.229055 -- May 28, 2014 128.137654 21.250532 -- May 27, 2014 127.725059 21.172799 -- May 26, 2014 127.623053 21.154841 -- May 23, 2014 127.630934 21.163472 0.08116 May 22, 2014 127.506362 21.223136 -- May 21, 2014 127.61987 21.243713 -- May 20, 2014 127.798414 21.269014 -- May 16, 2014 127.785189 21.277412 -- May 15, 2014 127.781775 21.278019 -- May 14, 2014 127.592971 21.246179 -- May 13, 2014 127.142856 21.157564 -- May 12, 2014 126.93293 21.122132 -- May 9, 2014 127.060497 21.152197 -- May 8, 2014 126.999646 21.142919 -- May 7, 2014 126.977752 21.138861 -- May 6, 2014 126.955599 21.130085 -- May 5, 2014 126.914565 21.122838 -- May 2, 2014 126.956594 21.13768 -- May 1, 2014 126.848759 21.119475 -- Apr 30, 2014 126.641803 21.084317 -- Apr 29, 2014 126.444349 21.043686 -- Apr 28, 2014 126.397345 21.035843 -- Apr 25, 2014 126.544071 21.068492 -- Apr 24, 2014 126.442133 21.051211 -- Apr 23, 2014 126.440369 21.050677 0.08226 Apr 22, 2014 126.308378 21.104288 -- Apr 21, 2014 126.258961 21.096346 -- Apr 17, 2014 126.206319 21.097711 -- Apr 16, 2014 126.432134 21.136876 -- Apr 15, 2014 126.417332 21.134235 -- Apr 14, 2014 126.277297 21.101301 -- Apr 11, 2014 126.286994 21.109568 -- Apr 10, 2014 126.103101 21.077781 -- Apr 9, 2014 125.944469 21.052432 -- Apr 8, 2014 125.957159 21.050042 -- Apr 7, 2014 125.88478 21.037938 -- Apr 4, 2014 125.686139 21.010798 -- Apr 3, 2014 125.45193 20.971258 -- Apr 2, 2014 125.383148 20.958188 -- Apr 1, 2014 125.606133 20.99167 -- Mar 31, 2014 125.769206 21.020813 -- Mar 28, 2014 125.784392 21.03108 -- Mar 27, 2014 125.823949 21.038012 -- Mar 26, 2014 125.609986 21.000768 -- Mar 25, 2014 125.433135 20.963942 -- Mar 24, 2014 125.484516 20.973531 -- Mar 21, 2014 125.312015 20.950457 -- Mar 20, 2014 125.179753 20.927508 -- Mar 19, 2014 125.197787 20.929819 0.08267 Mar 18, 2014 125.532959 21.063008 -- Mar 17, 2014 125.381226 21.038158 -- Mar 14, 2014 125.522936 21.069061 -- Mar 13, 2014 125.527549 21.06813 -- Mar 12, 2014 125.237619 21.018516 -- Mar 11, 2014 125.0348 20.977609 -- Mar 10, 2014 124.933685 20.960622 -- Mar 7, 2014 124.756691 20.937277 -- Mar 6, 2014 124.788216 20.942774 -- Mar 5, 2014 124.985159 20.978138 -- Mar 4, 2014 124.903369 20.957056 -- Mar 3, 2014 125.180048 21.005337 -- Feb 28, 2014 125.02391 20.986365 -- Feb 27, 2014 125.01241 20.984129 -- Feb 26, 2014 124.783962 20.94401 -- Feb 25, 2014 124.576325 20.901616 -- Feb 24, 2014 124.346293 20.862765 -- Feb 21, 2014 124.260574 20.854841 0.08445 Feb 20, 2014 124.12115 20.915367 -- Feb 19, 2014 124.097958 20.91143 -- Feb 18, 2014 124.040693 20.895005 -- Feb 14, 2014 123.860367 20.875217 -- Feb 13, 2014 123.861686 20.876152 -- Feb 12, 2014 123.676781 20.843714 -- Feb 11, 2014 123.775569 20.851235 -- Feb 10, 2014 123.936211 20.879169 -- Feb 7, 2014 123.919686 20.883383 -- Feb 6, 2014 123.761061 20.85657 -- Feb 5, 2014 123.921009 20.88544 -- Feb 4, 2014 124.15145 20.920258 -- Feb 3, 2014 124.361034 20.956664 -- Jan 31, 2014 124.125659 20.92281 -- Jan 30, 2014 123.953277 20.893663 -- Jan 29, 2014 123.949462 20.893877 -- Jan 28, 2014 123.725088 20.848347 -- Jan 27, 2014 123.569804 20.821766 -- Jan 24, 2014 123.723218 20.855988 0.08231 Jan 23, 2014 123.655946 20.926739 -- Jan 22, 2014 123.223237 20.852383 -- Jan 21, 2014 123.083477 20.823129 -- Jan 20, 2014 123.089464 20.82431 -- Jan 17, 2014 122.955377 20.807366 -- Jan 16, 2014 122.819562 20.783529 -- Jan 15, 2014 122.512765 20.730381 -- Jan 14, 2014 122.472201 20.717282 -- Jan 13, 2014 122.605246 20.740604 -- Jan 10, 2014 122.462302 20.722695 -- Jan 9, 2014 121.773878 20.605145 -- Jan 8, 2014 121.512409 20.557447 -- Jan 7, 2014 121.663158 20.578752 -- Jan 6, 2014 121.425836 20.537573 -- Jan 3, 2014 121.31557 20.529335 -- Jan 2, 2014 121.325517 20.531261 -- Dec 31, 2013 121.157179 20.505435 -- Dec 30, 2013 121.292817 20.523183 -- Dec 27, 2013 120.999259 20.479198 0.08023 Dec 24, 2013 121.243103 20.607736 -- Dec 23, 2013 121.357126 20.628043 -- Dec 20, 2013 121.363292 20.629681 -- Dec 19, 2013 121.136677 20.581905 -- Dec 18, 2013 121.216229 20.596082 -- Dec 17, 2013 121.309664 20.606697 -- Dec 16, 2013 121.156167 20.580631 -- Dec 13, 2013 121.131679 20.582782 -- Dec 12, 2013 121.110765 20.580002 -- Dec 11, 2013 121.210187 20.598468 -- Dec 10, 2013 121.382504 20.623975 -- Dec 9, 2013 121.02349 20.561008 -- Dec 6, 2013 120.877457 20.543749 -- Dec 5, 2013 120.911535 20.549142 -- Dec 4, 2013 121.032069 20.571135 -- Dec 3, 2013 121.310009 20.614664 -- Dec 2, 2013 121.216671 20.599069 -- Nov 29, 2013 121.369817 20.633348 -- Nov 28, 2013 121.394929 20.638195 -- Nov 27, 2013 121.333006 20.627623 -- Nov 26, 2013 121.451158 20.642806 -- Nov 25, 2013 121.25574 20.608296 -- Nov 22, 2013 121.080477 20.584874 0.08637 Nov 21, 2013 120.85156 20.632935 -- Nov 20, 2013 120.817482 20.626474 -- Nov 19, 2013 121.040163 20.659353 -- Nov 18, 2013 121.158867 20.680829 -- Nov 15, 2013 120.893403 20.641625 -- Nov 14, 2013 120.851059 20.633495 -- Nov 13, 2013 120.597257 20.588976 -- Nov 12, 2013 120.385521 20.54607 -- Nov 11, 2013 120.4818 20.572663 -- Nov 8, 2013 120.4818 20.573015 -- Nov 7, 2013 120.841219 20.636472 -- Nov 6, 2013 120.708311 20.61368 -- Nov 5, 2013 120.673839 20.599162 -- Nov 4, 2013 120.828473 20.626424 -- Nov 1, 2013 120.71584 20.613468 -- Oct 31, 2013 121.056439 20.672709 -- Oct 30, 2013 120.961128 20.655865 -- Oct 29, 2013 120.980965 20.65266 -- Oct 28, 2013 120.788801 20.618445 -- Oct 25, 2013 120.733182 20.616491 -- Oct 24, 2013 120.651936 20.602659 0.08403 Oct 23, 2013 120.528802 20.663834 -- Oct 22, 2013 120.208879 20.606066 -- Oct 21, 2013 119.84002 20.542714 -- Oct 18, 2013 119.926747 20.564406 -- Oct 17, 2013 119.805111 20.542235 -- Oct 16, 2013 119.524229 20.493623 -- Oct 15, 2013 119.352089 20.457648 -- Oct 11, 2013 119.478865 20.490969 -- Oct 10, 2013 119.385698 20.474583 -- Oct 9, 2013 119.481981 20.491379 -- Oct 8, 2013 119.510766 20.487362 -- Oct 7, 2013 119.530991 20.491246 -- Oct 4, 2013 119.411401 20.477594 -- Oct 3, 2013 119.556751 20.503115 -- Oct 2, 2013 119.521931 20.497255 -- Oct 1, 2013 119.512134 20.486904 -- Sep 30, 2013 119.534493 20.490987 -- Sep 27, 2013 119.412863 20.47903 -- Sep 26, 2013 119.256717 20.452273 -- Sep 25, 2013 119.285367 20.455822 -- Sep 24, 2013 119.165699 20.428919 -- Sep 23, 2013 118.869599 20.37726 -- Sep 20, 2013 118.601623 20.338228 -- Sep 19, 2013 118.487634 20.316935 -- Sep 18, 2013 118.409702 20.305292 0.08742 Sep 17, 2013 118.096631 20.33341 -- Sep 16, 2013 118.004141 20.31553 -- Sep 13, 2013 118.03731 20.329723 -- Sep 12, 2013 117.981934 20.320884 -- Sep 11, 2013 118.004379 20.325408 -- Sep 10, 2013 117.900917 20.301789 -- Sep 9, 2013 118.229752 20.359534 -- Sep 6, 2013 118.100352 20.343734 -- Sep 5, 2013 117.983415 20.323134 -- Sep 4, 2013 118.485535 20.412583 -- Sep 3, 2013 118.665345 20.438925 -- Aug 30, 2013 118.904153 20.491903 -- Aug 29, 2013 118.929321 20.496366 -- Aug 28, 2013 118.802388 20.475354 -- Aug 27, 2013 119.148884 20.527076 -- Aug 26, 2013 118.797509 20.466251 -- Aug 23, 2013 118.564751 20.432632 0.08793 Aug 22, 2013 118.339634 20.481077 -- Aug 21, 2013 118.328058 20.479597 -- Aug 20, 2013 118.606357 20.523571 -- Aug 19, 2013 118.356041 20.477716 -- Aug 16, 2013 118.443481 20.500769 -- Aug 15, 2013 118.614871 20.531765 -- Aug 14, 2013 118.882065 20.580191 -- Aug 13, 2013 118.926456 20.582462 -- Aug 12, 2013 119.38496 20.664873 -- Aug 9, 2013 119.506432 20.693845 -- Aug 8, 2013 119.451848 20.683495 -- Aug 7, 2013 119.387174 20.672343 -- Aug 6, 2013 119.230551 20.638276 -- Aug 2, 2013 119.271652 20.656482 -- Aug 1, 2013 118.959535 20.600798 -- Jul 31, 2013 119.341632 20.669672 -- Jul 30, 2013 119.107748 20.618222 -- Jul 29, 2013 119.273971 20.649373 -- Jul 26, 2013 119.382698 20.6736 -- Jul 25, 2013 119.233027 20.648606 -- Jul 24, 2013 119.182317 20.640776 0.08546 Jul 23, 2013 119.480871 20.773097 -- Jul 22, 2013 119.670307 20.808261 -- Jul 19, 2013 119.552662 20.794505 -- Jul 18, 2013 119.309173 20.751397 -- Jul 17, 2013 119.387875 20.765878 -- Jul 16, 2013 119.191315 20.724186 -- Jul 15, 2013 119.105739 20.710075 -- Jul 12, 2013 118.969938 20.693279 -- Jul 11, 2013 118.932899 20.68679 -- Jul 10, 2013 118.564459 20.621466 -- Jul 9, 2013 118.7524 20.648102 -- Jul 8, 2013 118.674624 20.634501 -- Jul 5, 2013 118.306342 20.578047 -- Jul 4, 2013 118.898287 20.683359 -- Jul 3, 2013 118.830283 20.671382 -- Jul 2, 2013 118.833222 20.666173 -- Jun 28, 2013 118.599457 20.636146 -- Jun 27, 2013 118.655413 20.64618 -- Jun 26, 2013 118.361137 20.593482 -- Jun 25, 2013 118.354273 20.573717 -- Jun 24, 2013 118.645848 20.636985 -- Jun 21, 2013 118.968004 20.701348 -- Jun 20, 2013 119.662469 20.826544 -- Jun 19, 2013 120.170065 20.916073 0.08533 Jun 18, 2013 120.687836 21.089166 -- Jun 17, 2013 120.760078 21.102309 -- Jun 14, 2013 120.838019 21.125016 -- Jun 13, 2013 120.690706 21.099718 -- Jun 12, 2013 120.441304 21.055239 -- Jun 11, 2013 120.638439 21.087896 -- Jun 10, 2013 120.551694 21.071459 -- Jun 7, 2013 120.757728 21.117668 -- Jun 6, 2013 121.357075 21.224964 -- Jun 5, 2013 121.466598 21.247963 -- Jun 4, 2013 121.339603 21.219138 -- Jun 3, 2013 121.491611 21.246503 -- May 31, 2013 121.306556 21.221289 -- May 30, 2013 121.278291 21.216897 -- May 29, 2013 121.226014 21.209116 -- May 28, 2013 121.160004 21.190093 -- May 27, 2013 121.470672 21.246478 -- May 24, 2013 121.606702 21.280151 0.08066 May 23, 2013 121.554113 21.351005 -- May 22, 2013 121.535704 21.348536 -- May 21, 2013 121.744071 21.379129 -- May 17, 2013 121.621608 21.370162 -- May 16, 2013 121.686124 21.37927 -- May 15, 2013 121.44514 21.337606 -- May 14, 2013 121.256579 21.293828 -- May 13, 2013 121.431016 21.326159 -- May 10, 2013 121.485122 21.344048 -- May 9, 2013 121.802842 21.401489 -- May 8, 2013 121.716727 21.385846 -- May 7, 2013 121.591399 21.357251 -- May 6, 2013 121.630931 21.364023 -- May 3, 2013 121.751559 21.39415 -- May 2, 2013 122.161794 21.465723 -- May 1, 2013 122.132598 21.461921 -- Apr 30, 2013 122.001246 21.431847 -- Apr 29, 2013 121.932179 21.419573 -- Apr 26, 2013 121.835804 21.410018 -- Apr 25, 2013 121.606767 21.367458 -- Apr 24, 2013 121.730625 21.390153 -- Apr 23, 2013 121.700448 21.37903 0.08819 Apr 22, 2013 121.75427 21.479228 -- Apr 19, 2013 121.745669 21.483879 -- Apr 18, 2013 121.758709 21.487659 -- Apr 17, 2013 121.715914 21.479883 -- Apr 16, 2013 121.620155 21.456953 -- Apr 15, 2013 121.716757 21.474748 -- Apr 12, 2013 121.595068 21.459981 -- Apr 11, 2013 121.342272 21.415465 -- Apr 10, 2013 121.243088 21.397797 -- Apr 9, 2013 121.45051 21.432931 -- Apr 8, 2013 121.490832 21.439491 -- Apr 5, 2013 121.547554 21.457116 -- Apr 4, 2013 121.323977 21.415824 -- Apr 3, 2013 121.066478 21.369199 -- Apr 2, 2013 120.8108 21.318188 -- Apr 1, 2013 120.845901 21.32592 -- Mar 28, 2013 120.660795 21.303349 -- Mar 27, 2013 120.660993 21.304198 -- Mar 26, 2013 120.428885 21.261785 -- Mar 25, 2013 120.456115 21.25636 -- Mar 22, 2013 120.477482 21.262969 -- Mar 21, 2013 120.414044 21.253026 0.08024 Mar 20, 2013 120.255194 21.304632 -- Mar 19, 2013 120.392218 21.324091 -- Mar 18, 2013 120.21385 21.292252 -- Mar 15, 2013 119.947399 21.253316 -- Mar 14, 2013 119.717148 21.214795 -- Mar 13, 2013 119.818731 21.230107 -- Mar 12, 2013 119.841748 21.228259 -- Mar 11, 2013 119.661231 21.193452 -- Mar 8, 2013 119.593252 21.188786 -- Mar 7, 2013 119.847503 21.235673 -- Mar 6, 2013 119.972922 21.257214 -- Mar 5, 2013 120.070735 21.269119 -- Mar 4, 2013 120.098877 21.273529 -- Mar 1, 2013 120.02473 21.26638 -- Feb 28, 2013 119.792866 21.225534 -- Feb 27, 2013 119.624842 21.196831 -- Feb 26, 2013 119.63644 21.188217 -- Feb 25, 2013 119.53113 21.170796 -- Feb 22, 2013 119.12018 21.106464 -- Feb 21, 2013 118.908478 21.069806 0.08816 Feb 20, 2013 118.743988 21.129272 -- Feb 19, 2013 118.665683 21.10927 -- Feb 15, 2013 118.657595 21.117788 -- Feb 14, 2013 118.651818 21.113474 -- Feb 13, 2013 118.533006 21.090603 -- Feb 12, 2013 118.666822 21.105977 -- Feb 11, 2013 118.804254 21.131727 -- Feb 8, 2013 118.775241 21.138134 -- Feb 7, 2013 118.573349 21.102781 -- Feb 6, 2013 118.557342 21.099214 -- Feb 5, 2013 118.405193 21.065682 -- Feb 4, 2013 118.519156 21.087219 -- Feb 1, 2013 118.208702 21.03947 -- Jan 31, 2013 118.459276 21.08599 -- Jan 30, 2013 118.375774 21.068745 -- Jan 29, 2013 118.394819 21.064797 -- Jan 28, 2013 118.471888 21.078912 -- Jan 25, 2013 118.527705 21.095602 -- Jan 24, 2013 118.726449 21.137138 0.09684 Jan 23, 2013 118.758325 21.239437 -- Jan 22, 2013 118.510347 21.18953 -- Jan 21, 2013 118.385653 21.167105 -- Jan 18, 2013 118.400364 21.17774 -- Jan 17, 2013 118.257339 21.152328 -- Jan 16, 2013 118.496574 21.19572 -- Jan 15, 2013 118.349195 21.162043 -- Jan 14, 2013 118.125614 21.121412 -- Jan 11, 2013 118.090299 21.123174 -- Jan 10, 2013 117.997067 21.106123 -- Jan 9, 2013 118.119304 21.127842 -- Jan 8, 2013 118.10098 21.118344 -- Jan 7, 2013 117.8688 21.077414 -- Jan 4, 2013 117.810337 21.074773 -- Jan 3, 2013 117.824585 21.077325 -- Jan 2, 2013 118.021467 21.111293 -- Dec 31, 2012 118.261751 21.152027 -- Dec 28, 2012 118.358828 21.17602 -- Dec 27, 2012 118.241747 21.156016 -- Dec 24, 2012 118.124517 21.13795 0.16326 Dec 21, 2012 118.116729 21.136711 -- Dec 20, 2012 117.884885 21.097584 -- Dec 19, 2012 117.851332 21.079603 -- Dec 18, 2012 117.759244 21.057042 -- Dec 17, 2012 117.674982 21.050107 -- Dec 14, 2012 117.762733 21.162559 -- Dec 13, 2012 117.659318 21.144412 -- Dec 12, 2012 117.816934 21.171994 -- Dec 11, 2012 117.990973 21.198135 -- Dec 10, 2012 118.110361 21.219007 -- Dec 7, 2012 118.007179 21.207272 -- Dec 6, 2012 118.11348 21.225356 -- Dec 5, 2012 118.08101 21.21931 -- Dec 4, 2012 117.993083 21.197671 -- Dec 3, 2012 117.935863 21.187287 -- Nov 30, 2012 117.926857 21.191668 -- Nov 29, 2012 117.848244 21.177299 -- Nov 28, 2012 117.703564 21.161145 -- Nov 27, 2012 117.561951 21.118556 -- Nov 26, 2012 117.391107 21.093378 -- Nov 23, 2012 117.220071 21.069384 -- Nov 22, 2012 117.236627 21.071887 0.08926 Nov 21, 2012 117.204353 21.066512 -- Nov 20, 2012 117.239363 21.068244 -- Nov 19, 2012 117.369532 21.092561 -- Nov 16, 2012 117.488864 21.122225 -- Nov 15, 2012 117.434208 21.112637 -- Nov 14, 2012 117.604129 21.137717 -- Nov 13, 2012 117.643238 21.232558 -- Nov 12, 2012 117.451009 21.20745 -- Nov 9, 2012 117.451009 21.208293 -- Nov 8, 2012 117.419335 21.20432 -- Nov 7, 2012 117.280733 21.177471 -- Nov 6, 2012 116.970704 21.113741 -- Nov 5, 2012 117.149267 21.146982 -- Nov 2, 2012 117.03926 21.135134 -- Nov 1, 2012 116.960165 21.120856 -- Oct 31, 2012 116.906729 21.107165 -- Oct 30, 2012 116.777588 21.077862 -- Oct 29, 2012 116.80852 21.084738 -- Oct 26, 2012 116.569034 21.049478 -- Oct 25, 2012 116.277132 20.997821 -- Oct 24, 2012 116.531952 21.042035 0.08373 Oct 23, 2012 116.430542 21.019654 -- Oct 22, 2012 116.325857 21.00351 -- Oct 19, 2012 116.394329 21.023089 -- Oct 18, 2012 116.096477 20.969243 -- Oct 17, 2012 116.060334 20.962655 -- Oct 16, 2012 116.390146 21.097462 -- Oct 15, 2012 116.492943 21.11588 -- Oct 12, 2012 116.423557 21.110142 -- Oct 11, 2012 116.359637 21.098548 -- Oct 10, 2012 116.379741 21.1058 -- Oct 9, 2012 116.33333 21.100368 -- Oct 5, 2012 116.240611 21.088281 -- Oct 4, 2012 116.398223 21.115574 -- Oct 3, 2012 116.596878 21.156487 -- Oct 2, 2012 116.594028 21.14686 -- Oct 1, 2012 116.458777 21.143477 -- Sep 28, 2012 116.201109 21.122592 -- Sep 27, 2012 116.030338 21.091951 -- Sep 26, 2012 116.004642 21.088043 -- Sep 25, 2012 115.706744 21.028143 -- Sep 24, 2012 115.607473 21.008361 -- Sep 21, 2012 115.43046 20.969221 0.0873 Sep 20, 2012 115.341112 20.922157 -- Sep 19, 2012 115.144661 20.886496 -- Sep 18, 2012 114.921965 20.844665 -- Sep 17, 2012 114.682835 20.801207 -- Sep 14, 2012 114.443843 20.761939 -- Sep 13, 2012 114.631639 20.879883 -- Sep 12, 2012 114.501714 20.856714 -- Sep 11, 2012 114.679332 20.884122 -- Sep 10, 2012 114.71552 20.885177 -- Sep 7, 2012 114.617457 20.875079 -- Sep 6, 2012 114.675082 20.883495 -- Sep 5, 2012 115.006703 20.945564 -- Sep 4, 2012 115.024205 20.943261 -- Aug 31, 2012 114.836654 20.914309 -- Aug 30, 2012 114.86267 20.919119 -- Aug 29, 2012 114.583273 20.869953 -- Aug 28, 2012 114.557957 20.854987 -- Aug 27, 2012 114.497123 20.844004 -- Aug 24, 2012 114.293026 20.814755 0.09122 Aug 23, 2012 114.313087 20.819292 -- Aug 22, 2012 114.173944 20.794005 -- Aug 21, 2012 113.737414 20.706578 -- Aug 20, 2012 113.681414 20.695659 -- Aug 17, 2012 113.606993 20.687871 -- Aug 16, 2012 113.433234 20.747202 -- Aug 15, 2012 113.552503 20.766409 -- Aug 14, 2012 113.972897 20.844429 -- Aug 13, 2012 114.18934 20.885031 -- Aug 10, 2012 114.187552 20.892501 -- Aug 9, 2012 114.007382 20.859415 -- Aug 8, 2012 113.895172 20.838966 -- Aug 7, 2012 113.764948 20.80874 -- Aug 3, 2012 114.009908 20.863551 -- Aug 2, 2012 114.356092 20.928587 -- Aug 1, 2012 114.087725 20.88084 -- Jul 31, 2012 114.151902 20.883786 -- Jul 30, 2012 114.003864 20.857581 -- Jul 27, 2012 113.767032 20.8211 -- Jul 26, 2012 114.21968 20.904156 -- Jul 25, 2012 114.447458 20.945182 -- Jul 24, 2012 114.500814 20.949312 0.088 Jul 23, 2012 114.490054 20.947815 -- Jul 20, 2012 114.034686 20.879239 -- Jul 19, 2012 113.873984 20.844402 -- Jul 18, 2012 114.01107 20.868047 -- Jul 17, 2012 113.933212 20.847856 -- Jul 16, 2012 113.999945 20.947805 -- Jul 13, 2012 113.818701 20.921477 -- Jul 12, 2012 113.859773 20.931043 -- Jul 11, 2012 113.673047 20.897688 -- Jul 10, 2012 113.701044 20.893963 -- Jul 9, 2012 113.657245 20.887332 -- Jul 6, 2012 113.404726 20.848537 -- Jul 5, 2012 113.244237 20.821043 -- Jul 4, 2012 113.197249 20.812234 -- Jul 3, 2012 113.027048 20.775933 -- Jun 29, 2012 112.913321 20.765409 -- Jun 28, 2012 113.175331 20.814953 -- Jun 27, 2012 112.988387 20.78144 -- Jun 26, 2012 112.94067 20.761735 -- Jun 25, 2012 113.093708 20.790637 -- Jun 22, 2012 112.734653 20.734143 0.09057 Jun 21, 2012 112.962307 20.776784 -- Jun 20, 2012 112.803226 20.746801 -- Jun 19, 2012 112.866763 20.754783 -- Jun 18, 2012 113.060112 20.795398 -- Jun 15, 2012 113.001469 20.794723 -- Jun 14, 2012 112.741459 20.833638 -- Jun 13, 2012 112.850187 20.852854 -- Jun 12, 2012 112.701164 20.819012 -- Jun 11, 2012 112.919351 20.859432 -- Jun 8, 2012 112.685157 20.823032 -- Jun 7, 2012 112.573402 20.801108 -- Jun 6, 2012 112.658642 20.817358 -- Jun 5, 2012 112.983092 20.870977 -- Jun 4, 2012 113.273604 20.926662 -- Jun 1, 2012 113.602871 20.997674 -- May 31, 2012 113.090214 20.90463 -- May 30, 2012 112.909954 20.873075 -- May 29, 2012 112.642906 20.816694 -- May 28, 2012 112.822034 20.849704 -- May 25, 2012 112.933928 20.877169 -- May 24, 2012 112.700766 20.837351 -- May 23, 2012 112.574448 20.816522 0.08747 May 22, 2012 112.419339 20.781715 -- May 18, 2012 112.433933 20.794207 -- May 17, 2012 112.518103 20.814726 -- May 16, 2012 112.329467 20.778812 -- May 15, 2012 112.336671 20.771556 -- May 14, 2012 112.363155 20.857114 -- May 11, 2012 112.238349 20.848026 -- May 10, 2012 112.13511 20.828259 -- May 9, 2012 112.096969 20.820827 -- May 8, 2012 112.161818 20.832049 -- May 7, 2012 112.021575 20.794772 -- May 4, 2012 112.029752 20.804393 -- May 3, 2012 111.71293 20.744808 -- May 2, 2012 111.63298 20.735574 -- May 1, 2012 111.501403 20.704883 -- Apr 30, 2012 111.415571 20.688258 -- Apr 27, 2012 111.152967 20.64817 -- Apr 26, 2012 111.238429 20.664275 -- Apr 25, 2012 111.067252 20.630631 -- Apr 24, 2012 111.212837 20.650597 -- Apr 23, 2012 111.346345 20.680383 0.08937 Apr 20, 2012 111.247146 20.670859 -- Apr 19, 2012 111.349505 20.705843 -- Apr 18, 2012 111.270275 20.687529 -- Apr 17, 2012 111.212161 20.673174 -- Apr 16, 2012 111.536254 20.733128 -- Apr 13, 2012 111.666354 20.850206 -- Apr 12, 2012 111.241724 20.810869 -- Apr 11, 2012 111.340397 20.8363 -- Apr 10, 2012 111.495175 20.860346 -- Apr 9, 2012 111.161295 20.79707 -- Apr 5, 2012 110.836572 20.735947 -- Apr 4, 2012 110.836572 20.738486 -- Apr 3, 2012 110.53207 20.686625 -- Apr 2, 2012 110.882727 20.746891 -- Mar 30, 2012 110.904444 20.745403 -- Mar 29, 2012 110.968477 20.764214 -- Mar 28, 2012 110.722522 20.71503 -- Mar 27, 2012 110.615727 20.68279 -- Mar 26, 2012 110.292721 20.617599 -- Mar 23, 2012 110.227536 20.620547 0.08418 Mar 22, 2012 110.144038 20.598935 -- Mar 21, 2012 109.895423 20.54722 -- Mar 20, 2012 109.608849 20.511231 -- Mar 19, 2012 109.567906 20.483717 -- Mar 16, 2012 109.728797 20.527446 -- Mar 15, 2012 109.83473 20.627004 -- Mar 14, 2012 109.990178 20.654242 -- Mar 13, 2012 110.361495 20.720612 -- Mar 12, 2012 110.627778 20.767541 -- Mar 9, 2012 110.410248 20.740173 -- Mar 8, 2012 110.419234 20.742448 -- Mar 7, 2012 110.599879 20.772659 -- Mar 6, 2012 110.667658 20.789707 -- Mar 5, 2012 110.493989 20.7546 -- Mar 2, 2012 110.421275 20.764949 -- Mar 1, 2012 110.143018 20.71828 -- Feb 29, 2012 110.149035 20.726321 -- Feb 28, 2012 110.120888 20.715888 -- Feb 27, 2012 109.990437 20.688759 -- Feb 24, 2012 109.803194 20.658177 -- Feb 23, 2012 109.678306 20.634712 -- Feb 22, 2012 109.608232 20.621671 0.09064 Feb 21, 2012 109.400454 20.575891 -- Feb 17, 2012 109.477378 20.598284 -- Feb 16, 2012 109.499086 20.614108 -- Feb 15, 2012 109.636734 20.632698 -- Feb 14, 2012 109.533771 20.60611 -- Feb 13, 2012 109.230611 20.645493 -- Feb 10, 2012 109.249531 20.662214 -- Feb 9, 2012 109.046986 20.61792 -- Feb 8, 2012 109.233352 20.647829 -- Feb 7, 2012 109.229551 20.640217 -- Feb 6, 2012 109.41822 20.67445 -- Feb 3, 2012 109.074911 20.61842 -- Feb 2, 2012 109.325885 20.658447 -- Feb 1, 2012 109.449458 20.678663 -- Jan 31, 2012 109.453202 20.674785 -- Jan 30, 2012 109.161247 20.617012 -- Jan 27, 2012 108.938697 20.574997 -- Jan 26, 2012 108.609917 20.52138 -- Jan 25, 2012 108.470134 20.490981 0.08977 Jan 24, 2012 108.270231 20.441171 -- Jan 23, 2012 108.196536 20.42353 -- Jan 20, 2012 108.358828 20.46821 -- Jan 19, 2012 108.547489 20.504741 -- Jan 18, 2012 108.668229 20.521001 -- Jan 17, 2012 108.786678 20.633025 -- Jan 16, 2012 108.627617 20.601929 -- Jan 13, 2012 108.614437 20.605166 -- Jan 12, 2012 108.328834 20.554788 -- Jan 11, 2012 108.489542 20.590272 -- Jan 10, 2012 108.095588 20.507979 -- Jan 9, 2012 108.203472 20.529157 -- Jan 6, 2012 108.157317 20.519612 -- Jan 5, 2012 107.807489 20.463697 -- Jan 4, 2012 107.656922 20.42858 -- Jan 3, 2012 107.714983 20.429222 -- Dec 30, 2011 107.855949 20.469279 -- Dec 29, 2011 107.835802 20.462595 -- Dec 28, 2011 107.813005 20.453949 -- Dec 23, 2011 107.484148 20.405446 0.10205 Dec 22, 2011 107.76087 20.448536 -- Dec 21, 2011 107.804968 20.449713 -- Dec 20, 2011 107.892853 20.452625 -- Dec 19, 2011 108.205683 20.508455 -- Dec 16, 2011 107.954033 20.469249 -- Dec 15, 2011 107.715116 20.522852 -- Dec 14, 2011 107.738572 20.517109 -- Dec 13, 2011 107.603242 20.480161 -- Dec 12, 2011 107.392874 20.435032 -- Dec 9, 2011 107.159983 20.401922 -- Dec 8, 2011 107.412399 20.461349 -- Dec 7, 2011 107.261496 20.409373 -- Dec 6, 2011 106.94879 20.348517 -- Dec 5, 2011 107.081144 20.369033 -- Dec 2, 2011 106.892118 20.342999 -- Dec 1, 2011 106.857864 20.341156 -- Nov 30, 2011 106.684376 20.301935 -- Nov 29, 2011 106.732109 20.306836 -- Nov 28, 2011 106.863611 20.333037 -- Nov 25, 2011 106.857582 20.327994 -- Nov 24, 2011 107.131338 20.380782 -- Nov 23, 2011 107.168366 20.396516 0.09061 Nov 22, 2011 107.020428 20.370094 -- Nov 21, 2011 106.959784 20.355501 -- Nov 18, 2011 106.846855 20.341572 -- Nov 17, 2011 106.990251 20.373927 -- Nov 16, 2011 106.940092 20.358211 -- Nov 15, 2011 106.781242 20.415718 -- Nov 14, 2011 106.856228 20.426488 -- Nov 11, 2011 106.667919 20.40544 -- Nov 10, 2011 106.667919 20.40572 -- Nov 9, 2011 106.827899 20.438367 -- Nov 8, 2011 106.321269 20.339302 -- Nov 7, 2011 106.413263 20.342572 -- Nov 4, 2011 106.269851 20.322443 -- Nov 3, 2011 106.086156 20.288338 -- Nov 2, 2011 106.132833 20.300441 -- Nov 1, 2011 106.308378 20.326666 -- Oct 31, 2011 105.591915 20.195661 -- Oct 28, 2011 104.944563 20.078293 -- Oct 27, 2011 104.549573 20.009128 -- Oct 26, 2011 104.873406 20.062054 0.09145 Oct 25, 2011 105.230745 20.118498 -- Oct 24, 2011 104.775933 20.028091 -- Oct 21, 2011 104.77054 20.031049 -- Oct 20, 2011 104.91854 20.052942 -- Oct 19, 2011 104.881743 20.049519 -- Oct 18, 2011 104.963122 20.152233 -- Oct 17, 2011 105.031905 20.163641 -- Oct 14, 2011 104.573163 20.080452 -- Oct 13, 2011 104.956653 20.153635 -- Oct 12, 2011 104.607484 20.088073 -- Oct 11, 2011 104.883921 20.133605 -- Oct 7, 2011 105.117072 20.176464 -- Oct 6, 2011 105.299147 20.207379 -- Oct 5, 2011 105.71096 20.282752 -- Oct 4, 2011 106.052385 20.336832 -- Oct 3, 2011 106.206211 20.382232 -- Sep 30, 2011 105.917563 20.334432 -- Sep 29, 2011 105.668407 20.29008 -- Sep 28, 2011 105.926466 20.362824 -- Sep 27, 2011 105.996497 20.360905 -- Sep 26, 2011 106.274004 20.41012 -- Sep 23, 2011 106.692939 20.491854 0.0933 Sep 22, 2011 106.947347 20.546634 -- Sep 21, 2011 106.496198 20.467465 -- Sep 20, 2011 106.266561 20.409495 -- Sep 19, 2011 106.288436 20.41961 -- Sep 16, 2011 105.956809 20.357724 -- Sep 15, 2011 105.935633 20.441856 -- Sep 14, 2011 106.268346 20.50254 -- Sep 13, 2011 106.459397 20.530417 -- Sep 12, 2011 106.661664 20.577751 -- Sep 9, 2011 106.944642 20.631458 -- Sep 8, 2011 106.488783 20.546315 -- Sep 7, 2011 106.310949 20.507697 -- Sep 6, 2011 106.550618 20.541291 -- Sep 2, 2011 106.333538 20.512979 -- Sep 1, 2011 105.837765 20.418862 -- Aug 31, 2011 105.491711 20.349559 -- Aug 30, 2011 105.926127 20.420201 -- Aug 29, 2011 105.78703 20.391694 -- Aug 26, 2011 106.075377 20.451851 0.09541 Aug 25, 2011 106.036534 20.445347 -- Aug 24, 2011 106.022069 20.44858 -- Aug 23, 2011 106.66363 20.556143 -- Aug 22, 2011 107.026208 20.624012 -- Aug 19, 2011 107.019328 20.627937 -- Aug 18, 2011 107.06409 20.734102 -- Aug 17, 2011 106.717853 20.666566 -- Aug 16, 2011 106.398491 20.598493 -- Aug 15, 2011 106.302174 20.578105 -- Aug 12, 2011 105.691923 20.634379 -- Aug 11, 2011 104.969424 20.645372 -- Aug 10, 2011 106.093051 20.786116 -- Aug 9, 2011 105.776161 20.715976 -- Aug 8, 2011 106.305539 20.718228 -- Aug 5, 2011 105.71353 20.613404 -- Aug 4, 2011 106.947938 20.739743 -- Aug 3, 2011 106.358964 20.634452 -- Aug 2, 2011 106.478162 20.652693 -- Jul 29, 2011 105.648917 20.50476 -- Jul 28, 2011 105.242989 20.429368 -- Jul 27, 2011 105.173458 20.414916 -- Jul 26, 2011 105.052249 20.379186 -- Jul 25, 2011 104.859835 20.34573 -- Jul 22, 2011 104.804694 20.343944 0.09122 Jul 21, 2011 104.489801 20.277389 -- Jul 20, 2011 104.708935 20.320868 -- Jul 19, 2011 104.920762 20.35657 -- Jul 18, 2011 105.007779 20.367367 -- Jul 15, 2011 104.924345 20.358477 -- Jul 14, 2011 104.537222 20.378344 -- Jul 13, 2011 104.670686 20.402604 -- Jul 12, 2011 104.729594 20.404793 -- Jul 11, 2011 104.733142 20.404767 -- Jul 8, 2011 104.343411 20.34252 -- Jul 7, 2011 103.865983 20.240952 -- Jul 6, 2011 103.898421 20.245271 -- Jul 5, 2011 103.713007 20.205861 -- Jul 4, 2011 103.601193 20.18815 -- Jun 30, 2011 103.468816 20.172353 -- Jun 29, 2011 103.488091 20.17368 -- Jun 28, 2011 103.959269 20.257367 -- Jun 27, 2011 104.357837 20.324172 -- Jun 24, 2011 104.553158 20.368491 0.09233 Jun 23, 2011 104.366985 20.336643 -- Jun 22, 2011 104.09209 20.283702 -- Jun 21, 2011 104.08011 20.27472 -- Jun 20, 2011 104.122348 20.280435 -- Jun 17, 2011 104.287767 20.315997 -- Jun 16, 2011 104.370835 20.425291 -- Jun 15, 2011 104.208632 20.39387 -- Jun 14, 2011 103.731078 20.296656 -- Jun 13, 2011 104.025624 20.35644 -- Jun 10, 2011 103.954051 20.347155 -- Jun 9, 2011 103.839441 20.322371 -- Jun 8, 2011 104.018563 20.354529 -- Jun 7, 2011 103.927614 20.330636 -- Jun 6, 2011 104.038395 20.355125 -- Jun 3, 2011 104.100921 20.373208 -- Jun 2, 2011 103.936235 20.344404 -- Jun 1, 2011 104.114605 20.38078 -- May 31, 2011 103.862726 20.322929 -- May 30, 2011 103.869049 20.32183 -- May 27, 2011 103.807669 20.317819 -- May 26, 2011 103.910968 20.34067 0.08495 May 25, 2011 103.744407 20.3185 -- May 24, 2011 103.651054 20.302602 -- May 20, 2011 103.444885 20.270415 -- May 19, 2011 103.156035 20.214792 -- May 18, 2011 103.117647 20.204969 -- May 17, 2011 103.391309 20.337719 -- May 16, 2011 103.304917 20.323294 -- May 13, 2011 103.133819 20.296918 -- May 12, 2011 102.975589 20.262627 -- May 11, 2011 103.028985 20.275708 -- May 10, 2011 102.961108 20.251307 -- May 9, 2011 103.183355 20.29801 -- May 6, 2011 103.094491 20.290765 -- May 5, 2011 103.205994 20.314012 -- May 4, 2011 103.053263 20.289417 -- May 3, 2011 102.825696 20.236285 -- May 2, 2011 102.617179 20.195005 -- Apr 29, 2011 102.55075 20.184393 -- Apr 28, 2011 102.411136 20.156224 -- Apr 27, 2011 102.203188 20.11497 -- Apr 26, 2011 102.479616 20.162275 -- Apr 25, 2011 102.277854 20.124208 0.09162 Apr 21, 2011 102.01324 20.086511 -- Apr 20, 2011 101.844519 20.054431 -- Apr 19, 2011 102.05687 20.091006 -- Apr 18, 2011 102.309614 20.128434 -- Apr 15, 2011 101.971908 20.073529 -- Apr 14, 2011 101.68823 20.111616 -- Apr 13, 2011 101.58695 20.089276 -- Apr 12, 2011 101.368325 20.043107 -- Apr 11, 2011 101.06234 19.982939 -- Apr 8, 2011 101.097403 19.99514 -- Apr 7, 2011 101.107801 19.993239 -- Apr 6, 2011 101.193303 20.013523 -- Apr 5, 2011 101.335653 20.038127 -- Apr 4, 2011 101.459233 20.058347 -- Apr 1, 2011 101.293551 20.032642 -- Mar 31, 2011 101.418474 20.059704 -- Mar 30, 2011 101.641452 20.097086 -- Mar 29, 2011 101.614174 20.079112 -- Mar 28, 2011 101.73598 20.102743 -- Mar 25, 2011 101.80068 20.120856 0.08642 Mar 24, 2011 101.883677 20.1312 -- Mar 23, 2011 101.918102 20.134689 -- Mar 22, 2011 102.002798 20.143183 -- Mar 21, 2011 101.860785 20.111582 -- Mar 18, 2011 101.962675 20.13426 -- Mar 17, 2011 101.946336 20.218674 -- Mar 16, 2011 102.095299 20.243438 -- Mar 15, 2011 101.819649 20.195357 -- Mar 14, 2011 101.748518 20.183724 -- Mar 11, 2011 101.517009 20.143002 -- Mar 10, 2011 101.460877 20.134173 -- Mar 9, 2011 101.234635 20.088825 -- Mar 8, 2011 101.018746 20.045797 -- Mar 7, 2011 101.292133 20.099349 -- Mar 4, 2011 101.369495 20.12259 -- Mar 3, 2011 101.055291 20.063977 -- Mar 2, 2011 101.411936 20.127534 -- Mar 1, 2011 101.583953 20.154795 -- Feb 28, 2011 101.551542 20.144363 -- Feb 25, 2011 101.514795 20.147712 -- Feb 24, 2011 101.333218 20.10811 -- Feb 23, 2011 101.342779 20.100873 0.09206 Feb 22, 2011 101.210708 20.062464 -- Feb 18, 2011 100.668407 19.985945 -- Feb 17, 2011 100.646496 19.971608 -- Feb 16, 2011 100.514372 19.954189 -- Feb 15, 2011 100.570993 19.936935 -- Feb 14, 2011 100.528671 20.01509 -- Feb 11, 2011 100.514511 20.022189 -- Feb 10, 2011 100.432711 20.006901 -- Feb 9, 2011 100.50548 20.01301 -- Feb 8, 2011 100.299678 19.972202 -- Feb 7, 2011 100.472009 19.997743 -- Feb 4, 2011 100.289783 19.969915 -- Feb 3, 2011 100.531097 19.993747 -- Feb 2, 2011 100.646881 20.008734 -- Feb 1, 2011 100.792416 20.026959 -- Jan 31, 2011 101.070258 20.070369 -- Jan 28, 2011 101.068408 20.071295 -- Jan 27, 2011 100.915513 20.052009 -- Jan 26, 2011 100.759018 20.027526 0.09354 Jan 25, 2011 100.81927 20.021313 -- Jan 24, 2011 100.588699 19.982912 -- Jan 21, 2011 100.47552 19.965274 -- Jan 20, 2011 100.553744 19.974566 -- Jan 19, 2011 100.714456 19.99301 -- Jan 18, 2011 100.457697 20.032469 -- Jan 17, 2011 100.52516 20.05531 -- Jan 14, 2011 100.447358 20.05 -- Jan 13, 2011 100.580024 20.068784 -- Jan 12, 2011 100.437765 20.047855 -- Jan 11, 2011 100.567146 20.061559 -- Jan 10, 2011 100.787597 20.091054 -- Jan 7, 2011 100.630472 20.071402 -- Jan 6, 2011 100.358945 20.032911 -- Jan 5, 2011 100.199202 20.013285 -- Jan 4, 2011 100.623787 20.064976 -- Dec 31, 2010 100.753158 20.094347 -- Dec 30, 2010 100.542879 20.059052 -- Dec 29, 2010 100.575251 20.063834 -- Dec 24, 2010 100.426273 20.041541 0.09247 Dec 23, 2010 100.367199 20.033103 -- Dec 22, 2010 100.380994 20.021797 -- Dec 21, 2010 100.458676 20.014975 -- Dec 20, 2010 100.358624 19.995021 -- Dec 17, 2010 100.193784 19.972546 -- Dec 16, 2010 99.691895 19.986649 -- Dec 15, 2010 99.342898 19.921831 -- Dec 14, 2010 99.264016 19.904902 -- Dec 13, 2010 99.716904 19.978496 -- Dec 10, 2010 99.317858 19.917366 -- Dec 9, 2010 99.596775 19.960071 -- Dec 8, 2010 99.609409 19.962785 -- Dec 7, 2010 99.656127 19.961793 -- Dec 6, 2010 100.139066 20.036721 -- Dec 3, 2010 99.774035 19.979248 -- Dec 2, 2010 99.740644 19.975656 -- Dec 1, 2010 99.991781 20.020679 -- Nov 30, 2010 100.341041 20.065788 -- Nov 29, 2010 100.266777 20.049444 -- Nov 26, 2010 100.176012 20.056788 -- Nov 25, 2010 99.935161 20.012208 -- Nov 24, 2010 99.800923 19.96325 0.08638 Nov 23, 2010 100.261647 20.034175 -- Nov 22, 2010 100.430399 20.060515 -- Nov 19, 2010 100.120341 20.017971 -- Nov 18, 2010 100.224076 20.018142 -- Nov 17, 2010 100.286082 20.026935 -- Nov 16, 2010 100.295426 20.108758 -- Nov 15, 2010 100.055227 20.083766 -- Nov 12, 2010 100.526598 20.151137 -- Nov 11, 2010 100.64691 20.178117 -- Nov 10, 2010 100.64691 20.178073 -- Nov 9, 2010 100.665214 20.176318 -- Nov 8, 2010 101.093242 20.249176 -- Nov 5, 2010 101.149979 20.261508 -- Nov 4, 2010 101.348259 20.294459 -- Nov 3, 2010 101.011793 20.235424 -- Nov 2, 2010 100.984479 20.226847 -- Nov 1, 2010 101.129552 20.245118 -- Oct 29, 2010 101.220153 20.266316 -- Oct 28, 2010 100.871233 20.204075 -- Oct 27, 2010 100.710722 20.170281 -- Oct 26, 2010 101.073576 20.230635 0.07087 Oct 25, 2010 101.359587 20.26515 -- Oct 22, 2010 101.224912 20.250036 -- Oct 21, 2010 101.204014 20.24002 -- Oct 20, 2010 101.163672 20.213215 -- Oct 19, 2010 101.265861 20.223644 -- Oct 18, 2010 100.955287 20.238876 -- Oct 15, 2010 100.789977 20.224684 -- Oct 14, 2010 100.963693 20.246894 -- Oct 13, 2010 101.013952 20.255098 -- Oct 12, 2010 101.101432 20.25558 -- Oct 8, 2010 101.132598 20.263899 -- Oct 7, 2010 100.856951 20.214909 -- Oct 6, 2010 100.864531 20.199367 -- Oct 5, 2010 100.772392 20.15948 -- Oct 4, 2010 100.788799 20.155522 -- Oct 1, 2010 100.544877 20.112912 -- Sep 30, 2010 100.6863 20.144889 -- Sep 29, 2010 100.715984 20.153908 -- Sep 28, 2010 100.651659 20.135334 -- Sep 27, 2010 100.329555 20.079096 -- Sep 24, 2010 99.971578 20.020589 -- Sep 23, 2010 100.12485 20.044048 -- Sep 22, 2010 100 20 -- iShares Canadian HYBrid Corporate Bond Index ETF Fund Inception 22-Sep-2010 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -- Oct 31, 2010 0.955312 Nov 30, 2010 -0.562413 Dec 31, 2010 0.605971 Jan 31, 2011 0.347978 Feb 28, 2011 0.832131 Mar 31, 2011 0.007153 Apr 30, 2011 1.080848 May 31, 2011 1.109679 Jun 30, 2011 -0.289815 Jul 31, 2011 2.103287 Aug 31, 2011 -0.297875 Sep 30, 2011 0.383626 Oct 31, 2011 -0.229436 Nov 30, 2011 0.973642 Dec 31, 2011 1.326938 Jan 31, 2012 1.445819 Feb 29, 2012 0.690236 Mar 31, 2012 0.502529 Apr 30, 2012 0.154403 May 31, 2012 1.471378 Jun 30, 2012 -0.233339 Jul 31, 2012 0.99458 Aug 31, 2012 0.587736 Sep 30, 2012 1.420556 Oct 31, 2012 0.326097 Nov 30, 2012 0.824321 Dec 31, 2012 0.236183 Jan 31, 2013 0.144519 Feb 28, 2013 1.082973 Mar 31, 2013 0.746052 Apr 30, 2013 1.018177 May 31, 2013 -0.607139 Jun 30, 2013 -2.360625 Jul 31, 2013 0.57717 Aug 31, 2013 -0.433408 Sep 30, 2013 0.426039 Oct 31, 2013 1.298316 Nov 30, 2013 0.22838 Dec 31, 2013 -0.230599 Jan 31, 2014 2.438128 Feb 28, 2014 0.709931 Mar 31, 2014 0.55978 Apr 30, 2014 0.694052 May 31, 2014 1.120597 Jun 30, 2014 0.423916 Jul 31, 2014 0.526976 Aug 31, 2014 0.469897 Sep 30, 2014 -0.470306 Oct 31, 2014 0.111807 Nov 30, 2014 0.77493 Dec 31, 2014 -0.631995 Jan 31, 2015 2.714849 Feb 28, 2015 0.322717 Mar 31, 2015 -0.153004 Apr 30, 2015 -0.489383 May 31, 2015 0.389327 Jun 30, 2015 -0.371432 Jul 31, 2015 0.504297 Aug 31, 2015 -1.69835 Sep 30, 2015 -0.364436 Oct 31, 2015 -0.42626 Nov 30, 2015 0.306431 Dec 31, 2015 -0.238392 Jan 31, 2016 -0.506843 Feb 29, 2016 -0.259301 Mar 31, 2016 2.09 Apr 30, 2016 1.149298 May 31, 2016 0.876604 Jun 30, 2016 1.371094 Jul 31, 2016 1.078499 Aug 31, 2016 0.773557 Sep 30, 2016 0.614923 Oct 31, 2016 -0.071867 Nov 30, 2016 -0.872473 Dec 31, 2016 0.25409 Jan 31, 2017 0.798598 Feb 28, 2017 1.065643 Mar 31, 2017 0.279889 Apr 30, 2017 1.360754 May 31, 2017 0.466079 Jun 30, 2017 -0.916413 Jul 31, 2017 -1.075595 Aug 31, 2017 1.175288 Sep 30, 2017 -0.865898 Oct 31, 2017 1.442757 Nov 30, 2017 0.770307 Dec 31, 2017 -0.129168 Jan 31, 2018 0.039254 Feb 28, 2018 -0.056016 Mar 31, 2018 0.544924 Apr 30, 2018 -0.38661 May 31, 2018 0.595154 Jun 30, 2018 0.392275 Jul 31, 2018 -0.458035 Aug 31, 2018 0.834741 Sep 30, 2018 -0.664376 Oct 31, 2018 -0.784748 Nov 30, 2018 -0.1472 Dec 31, 2018 0.748811 Jan 31, 2019 1.803119 Feb 28, 2019 0.636434 Mar 31, 2019 1.938446 Apr 30, 2019 0.400091 May 31, 2019 0.958704 Jun 30, 2019 1.070743 Jul 31, 2019 0.636188 Aug 31, 2019 0.975478 Sep 30, 2019 -0.407733 Oct 31, 2019 -0.012577 Nov 30, 2019 0.66984 Dec 31, 2019 -0.387968 Jan 31, 2020 2.67901 Feb 29, 2020 0.331404 Mar 31, 2020 -8.223478 Apr 30, 2020 5.150992 May 31, 2020 1.056723 Jun 30, 2020 3.085828 Jul 31, 2020 2.083763 Aug 31, 2020 0.149917 Sep 30, 2020 0.176964 Oct 31, 2020 -0.586026 Nov 30, 2020 1.927444 Dec 31, 2020 1.049458 Jan 31, 2021 0.024693 Feb 28, 2021 -1.446491 Mar 31, 2021 -0.903138 Apr 30, 2021 0.257881 May 31, 2021 0.573796 Jun 30, 2021 0.865511 Jul 31, 2021 0.885157 Aug 31, 2021 0.037604 Sep 30, 2021 -0.721592 Oct 31, 2021 -0.776131 Nov 30, 2021 0.305888 Dec 31, 2021 1.255612 Jan 31, 2022 -2.511837 Feb 28, 2022 -1.26798 Mar 31, 2022 -2.339288 Apr 30, 2022 -3.00085 May 31, 2022 -0.642419 Jun 30, 2022 -1.653654 Jul 31, 2022 2.999322 Aug 31, 2022 -1.583571 Sep 30, 2022 -0.994318 Oct 31, 2022 -0.761894 Nov 30, 2022 2.97327 Dec 31, 2022 -0.719888 Jan 31, 2023 2.844878 Feb 28, 2023 -1.327787 Mar 31, 2023 1.109042 Apr 30, 2023 1.186918 May 31, 2023 -1.128236 Jun 30, 2023 0.264751 Jul 31, 2023 -0.111324 Aug 31, 2023 -0.003528 Sep 30, 2023 -1.526684 Oct 31, 2023 0.192863 Nov 30, 2023 3.737347 Dec 31, 2023 3.452214 Jan 31, 2024 -0.349794 Feb 29, 2024 0.422375 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.072 -- Feb 23, 2024 Feb 29, 2024 -- 0.07 -- Jan 25, 2024 Jan 31, 2024 -- 0.07 -- Dec 28, 2023 Jan 4, 2024 -- 0.07 -- Nov 21, 2023 Nov 30, 2023 -- 0.07 -- Oct 25, 2023 Oct 31, 2023 -- 0.07 -- Sep 25, 2023 Sep 29, 2023 -- 0.069 -- Aug 25, 2023 Aug 31, 2023 -- 0.068 -- Jul 25, 2023 Jul 31, 2023 -- 0.068 -- Jun 26, 2023 Jun 30, 2023 -- 0.067 -- May 24, 2023 May 31, 2023 -- 0.066 -- Apr 24, 2023 Apr 28, 2023 -- 0.067 -- Mar 22, 2023 Mar 31, 2023 -- 0.066 -- Feb 22, 2023 Feb 28, 2023 -- 0.066 -- Jan 25, 2023 Jan 31, 2023 -- 0.065 -- Dec 29, 2022 Jan 5, 2023 -- 0.08267 -- Nov 21, 2022 Nov 30, 2022 -- 0.064 -- Oct 25, 2022 Oct 31, 2022 -- 0.064 -- Sep 23, 2022 Sep 29, 2022 -- 0.064 -- Aug 25, 2022 Aug 31, 2022 -- 0.063 -- Jul 25, 2022 Jul 29, 2022 -- 0.062 -- Jun 24, 2022 Jun 30, 2022 -- 0.062 -- May 24, 2022 May 31, 2022 -- 0.064 -- Apr 25, 2022 Apr 29, 2022 -- 0.062 -- Mar 25, 2022 Mar 31, 2022 -- 0.062 -- Feb 22, 2022 Feb 28, 2022 -- 0.062 -- Jan 25, 2022 Jan 31, 2022 -- 0.061 -- Dec 30, 2021 Jan 6, 2022 -- 0.061 -- Nov 23, 2021 Nov 30, 2021 -- 0.061 -- Oct 25, 2021 Oct 29, 2021 -- 0.061 -- Sep 24, 2021 Oct 1, 2021 -- 0.061 -- Aug 25, 2021 Aug 31, 2021 -- 0.06 -- Jul 26, 2021 Jul 30, 2021 -- 0.061 -- Jun 24, 2021 Jun 30, 2021 -- 0.061 -- May 21, 2021 May 28, 2021 -- 0.063 -- Apr 26, 2021 Apr 30, 2021 -- 0.062 -- Mar 25, 2021 Mar 31, 2021 -- 0.063 -- Feb 22, 2021 Feb 26, 2021 -- 0.062 -- Jan 25, 2021 Jan 29, 2021 -- 0.062 -- Dec 30, 2020 Jan 6, 2021 -- 0.063 -- Nov 24, 2020 Nov 30, 2020 -- 0.063 -- Oct 26, 2020 Oct 30, 2020 -- 0.063 -- Sep 24, 2020 Sep 30, 2020 -- 0.063 -- Aug 25, 2020 Aug 31, 2020 -- 0.063 -- Jul 27, 2020 Jul 31, 2020 -- 0.064 -- Jun 24, 2020 Jun 30, 2020 -- 0.065 -- May 22, 2020 May 29, 2020 -- 0.065 -- Apr 24, 2020 Apr 30, 2020 -- 0.065 -- Mar 25, 2020 Mar 31, 2020 -- 0.065 -- Feb 24, 2020 Feb 28, 2020 -- 0.065 -- Jan 27, 2020 Jan 31, 2020 -- 0.065 -- Dec 30, 2019 Jan 6, 2020 -- 0.066 -- Nov 26, 2019 Nov 29, 2019 -- 0.066 -- Oct 25, 2019 Oct 31, 2019 -- 0.066 -- Sep 24, 2019 Sep 30, 2019 -- 0.066 -- Aug 26, 2019 Aug 30, 2019 -- 0.066 -- Jul 25, 2019 Jul 31, 2019 -- 0.066 -- Jun 19, 2019 Jun 28, 2019 -- 0.066 -- May 24, 2019 May 31, 2019 -- 0.066 -- Apr 24, 2019 Apr 30, 2019 -- 0.066 -- Mar 25, 2019 Mar 29, 2019 -- 0.066 -- Feb 22, 2019 Feb 28, 2019 -- 0.066 -- Jan 25, 2019 Jan 31, 2019 -- 0.066 -- Dec 28, 2018 Jan 4, 2019 -- 0.066 -- Nov 27, 2018 Nov 30, 2018 -- 0.066 -- Oct 25, 2018 Oct 31, 2018 -- 0.067 -- Sep 19, 2018 Sep 28, 2018 -- 0.066 -- Aug 27, 2018 Aug 31, 2018 -- 0.067 -- Jul 25, 2018 Jul 31, 2018 -- 0.068 -- Jun 25, 2018 Jun 29, 2018 -- 0.068 -- May 25, 2018 May 31, 2018 -- 0.068 -- Apr 24, 2018 Apr 30, 2018 -- 0.068 -- Mar 23, 2018 Mar 29, 2018 -- 0.068 -- Feb 22, 2018 Feb 28, 2018 -- 0.068 -- Jan 25, 2018 Jan 31, 2018 -- 0.069 -- Dec 28, 2017 Jan 4, 2018 -- 0.069 -- Nov 22, 2017 Nov 30, 2017 -- 0.069 -- Oct 25, 2017 Oct 31, 2017 -- 0.069 -- Sep 25, 2017 Sep 29, 2017 -- 0.069 -- Aug 24, 2017 Aug 31, 2017 -- 0.069 -- Jul 24, 2017 Jul 31, 2017 -- 0.069 -- Jun 23, 2017 Jun 30, 2017 -- 0.07 -- May 24, 2017 May 31, 2017 -- 0.07056 -- Apr 21, 2017 Apr 28, 2017 -- 0.0705 -- Mar 24, 2017 Mar 31, 2017 -- 0.07112 -- Feb 21, 2017 Feb 28, 2017 -- 0.07135 -- Jan 24, 2017 Jan 31, 2017 -- 0.07219 -- Dec 28, 2016 Jan 5, 2017 -- 0.07292 -- Nov 23, 2016 Nov 30, 2016 -- 0.07292 -- Oct 24, 2016 Oct 31, 2016 -- 0.07373 -- Sep 14, 2016 Sep 30, 2016 -- 0.07341 -- Aug 24, 2016 Aug 31, 2016 -- 0.0744 -- Jul 22, 2016 Jul 29, 2016 -- 0.07424 -- Jun 15, 2016 Jun 30, 2016 -- 0.07367 -- May 24, 2016 May 31, 2016 -- 0.07303 -- Apr 22, 2016 Apr 29, 2016 -- 0.07498 -- Mar 16, 2016 Mar 31, 2016 -- 0.0752 -- Feb 22, 2016 Feb 29, 2016 -- 0.07746 -- Jan 22, 2016 Jan 29, 2016 -- 0.07605 -- Dec 29, 2015 Jan 6, 2016 -- 0.07591 -- Nov 23, 2015 Nov 30, 2015 -- 0.07591 -- Oct 23, 2015 Oct 30, 2015 -- 0.0784 -- Sep 16, 2015 Sep 30, 2015 -- 0.07778 -- Aug 24, 2015 Aug 31, 2015 -- 0.07847 -- Jul 24, 2015 Jul 31, 2015 -- 0.07847 -- Jun 17, 2015 Jun 30, 2015 -- 0.07691 -- May 22, 2015 May 29, 2015 -- 0.07665 -- Apr 23, 2015 Apr 30, 2015 -- 0.07677 -- Mar 18, 2015 Mar 31, 2015 -- 0.07671 -- Feb 20, 2015 Feb 27, 2015 -- 0.0798 -- Jan 23, 2015 Jan 30, 2015 -- 0.08211 -- Dec 29, 2014 Jan 6, 2015 -- 0.08129 -- Nov 21, 2014 Nov 28, 2014 -- 0.07903 -- Oct 24, 2014 Oct 31, 2014 -- 0.07803 -- Sep 17, 2014 Sep 30, 2014 -- 0.0797 -- Aug 22, 2014 Aug 29, 2014 -- 0.0805 -- Jul 24, 2014 Jul 31, 2014 -- 0.08203 -- Jun 18, 2014 Jun 30, 2014 -- 0.0828 -- May 23, 2014 May 30, 2014 -- 0.08116 -- Apr 23, 2014 Apr 30, 2014 -- 0.08226 -- Mar 19, 2014 Mar 31, 2014 -- 0.08267 -- Feb 21, 2014 Feb 28, 2014 -- 0.08445 -- Jan 24, 2014 Jan 31, 2014 -- 0.08231 -- Dec 27, 2013 Jan 6, 2014 -- 0.08023 -- Nov 22, 2013 Nov 29, 2013 -- 0.08637 -- Oct 24, 2013 Oct 31, 2013 -- 0.08403 -- Sep 18, 2013 Sep 30, 2013 -- 0.08742 -- Aug 23, 2013 Aug 30, 2013 -- 0.08793 -- Jul 24, 2013 Jul 31, 2013 -- 0.08546 -- Jun 19, 2013 Jun 28, 2013 -- 0.08533 -- May 24, 2013 May 31, 2013 -- 0.08066 -- Apr 23, 2013 Apr 30, 2013 -- 0.08819 -- Mar 21, 2013 Mar 28, 2013 -- 0.08024 -- Feb 21, 2013 Feb 28, 2013 -- 0.08816 -- Jan 24, 2013 Jan 31, 2013 -- 0.09684 -- Dec 24, 2012 Jan 3, 2013 -- 0.16326 -- Nov 22, 2012 Nov 30, 2012 -- 0.08926 -- Oct 24, 2012 Oct 31, 2012 -- 0.08373 -- Sep 21, 2012 Sep 28, 2012 -- 0.0873 -- Aug 24, 2012 Aug 31, 2012 -- 0.09122 -- Jul 24, 2012 Jul 31, 2012 -- 0.088 -- Jun 22, 2012 Jun 29, 2012 -- 0.09057 -- May 23, 2012 May 31, 2012 -- 0.08747 -- Apr 23, 2012 Apr 30, 2012 -- 0.08937 -- Mar 23, 2012 Mar 30, 2012 -- 0.08418 -- Feb 22, 2012 Feb 29, 2012 -- 0.09064 -- Jan 25, 2012 Feb 1, 2012 -- 0.08977 -- Dec 23, 2011 Jan 4, 2012 -- 0.10205 -- Nov 23, 2011 Nov 30, 2011 -- 0.09061 -- Oct 26, 2011 Oct 31, 2011 -- 0.09145 -- Sep 23, 2011 Sep 30, 2011 -- 0.0933 -- Aug 26, 2011 Aug 31, 2011 -- 0.09541 -- Jul 22, 2011 Jul 29, 2011 -- 0.09122 -- Jun 24, 2011 Jun 30, 2011 -- 0.09233 -- May 26, 2011 May 31, 2011 -- 0.08495 -- Apr 25, 2011 Apr 29, 2011 -- 0.09162 -- Mar 25, 2011 Mar 31, 2011 -- 0.08642 -- Feb 23, 2011 Feb 28, 2011 -- 0.09206 -- Jan 26, 2011 Jan 31, 2011 -- 0.09354 -- Dec 24, 2010 Dec 31, 2010 -- 0.09247 -- Nov 24, 2010 Nov 30, 2010 -- 0.08638 -- Oct 26, 2010 Oct 29, 2010 -- 0.07087 --