27-Mar-2024
iShares Canadian HYBrid Corporate Bond Index ETF
Inception Date
Sep 22, 2010
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 187,866,589.11
Number of Securities
535.00
Shares Outstanding
9,850,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
RCICN
ROGERS COMMUNICATIONS INC
Communication
2.19997
4131649.31
CA775109BR15
Canada
--
CAD
1
ACACN
AIR CANADA
Industrial
2.15694
4050852.95
CA008911BL23
Canada
--
CAD
1
QBRCN
VIDEOTRON LTD
Communication
0.93841
1762376.46
CA92660FAL81
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.82999
1558772.29
CA45833VAB59
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD RegS
Energy
0.82062
1541166.36
CA45833VAA76
Canada
--
CAD
1
QBRCN
VIDEOTRON LTD RegS
Communication
0.75708
1421838.86
CA92660FAQ78
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.68334
1283356.87
CA89353ZCF32
Canada
--
CAD
1
KEYCN
KEYERA CORP
Energy
0.67269
1263339.96
CA493271AC49
Canada
--
CAD
1
BPYUCN
BROOKFIELD PROPERTY FINANCE ULC MTN
Real Estate
0.66828
1255068.02
CA11287PAB19
United States
--
CAD
1
PKICN
PARKLAND CORP
Other
0.65693
1233746.28
CA70137WAJ77
Canada
--
CAD
1
HLTHQC
HEALTH MONTREAL COLLECTIVE LP 144A
Infrastructure
0.63291
1188637.62
CA42225GAA37
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.58013
1089505.69
CA706327AK97
Canada
--
CAD
1
PKICN
PARKLAND CORP
Other
0.5784
1086274.16
CA70137WAF55
Canada
--
CAD
1
QBRCN
VIDEOTRON LTD
Communication
0.57362
1077287.5
CA92660FAM64
Canada
--
CAD
1
BPYUCN
BROOKFIELD PROPERTY FINANCE ULC MTN
Real Estate
0.5454
1024289.46
CA11287PAA36
Canada
--
CAD
1
PKICN
PARKLAND CORP
Other
0.53773
1009893.97
CA70137WAB42
Canada
--
CAD
1
ATRLCN
SNC LAVALIN GROUP INC. RegS
Industrial
0.5338
1002500
CA78460TAL94
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.52443
984900.33
CA775109BK61
Canada
--
CAD
1
SPBCN
SUPERIOR PLUS LP
Industrial
0.52104
978546.82
CA86828QAJ00
Canada
--
CAD
1
QBRCN
VIDEOTRON LTD
Communication
0.50368
945936.48
CA92660FAF14
Canada
--
CAD
1
QBRCN
VIDEOTRON LTD RegS
Communication
0.48825
916962.29
CA92660FAJ36
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.48052
902446.85
CA15135UAT66
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.48049
902394.27
CA89353ZCN65
Canada
--
CAD
1
NPICN
NORTHLAND POWER INC
Other
0.47342
889113.56
CA666511AE06
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.45479
854122.26
CA07813ZCK80
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.4512
847383.35
CA29251ZBK27
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.44948
844140.08
CA87971MBX08
Canada
--
CAD
1
BPYUCN
BROOKFIELD PROPERTY FINANCE ULC RegS
Real Estate
0.44113
828473.33
CA11286ZAD65
United States
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.44103
828269.33
CA29250NAT24
Canada
--
CAD
1
TRICN
THOMSON REUTERS CORPORATION
Communication
0.43226
811800.86
CA884903BW40
Canada
--
CAD
1
TRPCN
TRANSCANADA TRUST
Energy
0.43142
810232.92
CA89356BAD07
Canada
--
CAD
1
CJRCN
CORUS ENTERTAINMENT INC RegS
Communication
0.42995
807470.14
CA220874AL53
Canada
--
CAD
1
BPYUCN
BROOKFIELD PROPERTY FINANCE ULC MTN
Real Estate
0.42944
806516.5
CA11286ZAE49
Canada
--
CAD
1
ATRLCN
SNC LAVALIN GROUP INC.
Industrial
0.42148
791559.07
CA78460TAK12
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER & UTILITIES CORP
Other
0.4198
788404.27
CA015857AG06
Canada
--
CAD
1
RCICN
ROGERS COMMS INC
Communication
0.41275
775167.07
CA775109CT61
Canada
--
CAD
1
TVECN
TAMARACK VALLEY ENERGY LTD
Other
0.4103
770558.22
CA87505YAB89
Canada
--
CAD
1
CCACN
COGECO COMMUNICATIONS INC RegS
Communication
0.40488
760388.37
CA19239CAC07
Canada
--
CAD
1
KEYCN
KEYERA CORP
Energy
0.39046
733298.93
CA493271AD22
Canada
--
CAD
1
ACQCN
AUTOCANADA INC
Industrial
0.36485
685201.98
CA05277BAG55
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.36177
679426.18
CA775109BX82
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.36129
678530.57
CA87971MCC51
Canada
--
CAD
1
CGXCN
CINEPLEX INC RegS
Other
0.35964
675414.16
CA172454AF78
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.35737
671161.41
CA775109BV27
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP
Energy
0.34623
650240.4
CA14042MAB87
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.34261
643433.71
CA86721ZAW91
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.34245
643130.04
CA775109BT70
Canada
--
CAD
1
HOSNOH
HOSPITAL INFRASTRUCTURE PARTNERS I
Infrastructure
0.34035
639199.11
CA44107EAA79
Canada
--
CAD
1
SESCN
SECURE ENERGY SERVICES INC
Other
0.33674
632413.85
CA81373CAE27
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.33613
631267
CA07813ZCA09
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.33557
630214.94
CA89353ZCK27
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.33125
622106.17
CA29251ZBU09
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.32564
611576.58
CA021361AA82
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.3245
609434.3
CA89353ZCC01
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN RegS
Energy
0.32333
607228.85
CA89353ZBY30
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.32293
606484.07
CA775109DA61
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.32156
603901.07
CA29251ZBS52
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.31961
600245.32
CA89353ZBV90
Canada
--
CAD
1
BRPCN
BROOKFIELD RESIDENTIAL PROPERTIES RegS
Real Estate
0.31777
596789.49
CA11283YAK60
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.31618
593808.41
CA89353ZCE66
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC.
Communication
0.31591
593299.99
CA775109AQ41
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.31536
592269.49
CA34527ACT57
United States
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.31264
587145.41
CA29250NAX36
Canada
--
CAD
1
NVACN
NUVISTA ENERGY LTD.
Energy
0.31071
583537.83
CA67072QAE40
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.30718
576901.31
CA29251ZBW64
Canada
--
CAD
1
TCN
TELUS CORPORATION RegS
Communication
0.30154
566310.51
CA87971MBV42
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.2984
560414.35
CA07813ZBY93
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.29285
549980.16
CA87971MBL69
Canada
--
CAD
1
ALACN
ALTAGAS LTD RegS
Energy
0.29231
548982.52
CA021361AC49
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC
Energy
0.2921
548573.26
CA374825AJ60
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.29088
546280.5
CA775109CV18
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.28931
543333.14
CA303901BG68
Canada
--
CAD
1
ENBCN
ENBRIDGE INC 60NC10 RegS
Energy
0.28672
538481.02
CA29250NBV60
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.28498
535213.39
CA13645RBC75
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.28417
533688.92
CA07813ZCE21
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.28205
529707.36
CA89353ZCB28
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.27936
524655.07
CA89353ZCD83
Canada
--
CAD
1
BNS
SCOTIABANK CAPITAL TRUST
Financial
0.27718
520562.07
CA80928BAC06
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN RegS
Communication
0.27409
514749.24
CA07813ZCN20
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.27399
514559.85
CA45833VAF63
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.26855
504359.8
CA89353ZBU18
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.26695
501342.81
CA89353ZCM82
Canada
--
CAD
1
MATRCN
MATTR CORP
Other
0.26286
493662.86
CA57722YAA07
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD RegS
Energy
0.26263
493235.71
CA45833VAH20
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.25878
485999.63
CA45833VAC33
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.2587
485848.08
CA17039AAN69
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.25833
485149.68
CA775109CU35
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP RegS
Energy
0.25586
480517.3
CA70632ZAM38
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.25564
480101.94
CA34527ACS74
United States
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC.
Communication
0.2548
478520.48
CA775109BJ98
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC
Industrial
0.25197
473204.3
CA01626PAS52
Canada
--
CAD
1
BBDBCN
BOMBARDIER INC
Industrial
0.25175
472793.07
CA097751AE11
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.25103
471456.19
CA07813ZBV54
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.25051
470474.79
CA87971MBJ14
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.24597
461939.81
CA70632ZAL54
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.24531
460713.17
CA07813ZCD48
Canada
--
CAD
1
MATHOM
MATTAMY GROUP CORP RegS
Real Estate
0.24513
460363.65
CA57701RAL65
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.24489
459910.13
CA07813ZCF95
Canada
--
CAD
1
EMPRCC
EMPIRE COMMUNITIES CORP
Other
0.2439
458052.74
CA29163VAE35
Canada
--
CAD
1
BCECN
BELL CANADA 144A
Communication
0.24354
457372.56
CA07813ZAT18
Canada
--
CAD
1
TCN
TELUS CORPORATION MTN
Communication
0.24347
457254.48
CA87971MAS22
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.24311
456575.65
CA45834ZAR07
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.24187
454243.34
CA70632ZAG69
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.24008
450883.02
CA89353ZCA45
Canada
--
CAD
1
RUSCN
RUSSEL METALS INC RegS
Financial
0.23958
449939.11
CA781903AL34
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.23956
449897.73
CA07813ZCL63
Canada
--
CAD
1
CJRCN
CORUS ENTERTAINMENT INC RegS
Communication
0.23813
447216.32
CA220874AM37
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.2375
446029.44
CA87971MBN26
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.23479
440954.23
CA29250NBJ33
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC
Energy
0.23421
439865.6
CA374825AK34
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.23283
437271.45
CA87971MAW34
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.23282
437241.73
CA116705AH70
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.23276
437128.65
CA89353ZBZ05
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.23211
435906.43
CA07813ZCG78
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.23065
433180.15
CA07813ZAL81
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.22893
429941.67
CA17039AAW68
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.22798
428151.13
CA17039AAX42
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.22788
427970.9
CA80310ZAM10
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.22779
427803.04
CA87971MBC60
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.22698
426288.56
CA17039AAP18
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.22504
422627.57
CA775109CW90
Canada
--
CAD
1
TRPCN
TRANS-CANADA PIPELINE MTN
Energy
0.2243
421249.13
CA89353ZAX65
Canada
--
CAD
1
CLOVLP
CLOVER LIMITED PARTNERSHIP
Energy
0.2236
419925.22
CA18914LAA85
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.2234
419558.3
CA116705AB01
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.22276
418348.6
CA44932WAD26
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC RegS
Industrial
0.22044
414000.24
CA01626PAE66
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.22042
413951.58
CA87971MBY80
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.22019
413519.86
CA15135UAU30
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.21994
413050.63
CA775109AP67
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.21911
411493.58
CA37045YAK07
United States
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.21866
410646.4
CA29251ZCA36
Canada
--
CAD
1
TACN
TRANSALTA CORPORATION MTN
Other
0.21866
410654.64
CA89347ZAE75
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.21761
408689.29
CA34527ACK49
United States
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.21757
408599.56
CA70632ZAX92
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.2166
406793.58
CA87971MBG74
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.21649
406583.86
CA29251ZBG15
Canada
--
CAD
1
MATRCN
MATTR CORP RegS
Other
0.21507
403916.67
CA57722YAB89
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.21477
403349.49
CA021361AB65
Canada
--
CAD
1
MRCCN
MORGUARD CORPORATION RegS
Real Estate
0.21402
401948.9
CA617577AJ05
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.21233
398758.47
CA45833VAE98
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.2118
397779.04
CA80310ZAG42
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.21038
395106.6
CA34527ACW86
United States
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.20993
394252.87
CA775109CQ23
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.20983
394067.88
CA87971MBQ56
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.2087
391948.79
CA70632ZAD39
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.20753
389744.56
CA87971MAU77
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.20565
386221.66
CA92277LAK22
United States
--
CAD
1
RUSCN
RUSSEL METALS INC
Financial
0.2051
385179.45
CA781903AN99
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.20498
384970.66
CA25675TAP27
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.20431
383706.21
CA34527ACL22
United States
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC. MTN
Communication
0.20401
383140.24
CA775109AT89
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.20351
382193.44
CA66980CAB42
Canada
--
CAD
1
WSPCN
WSP GLOBAL INC
Industrial
0.20269
380654.79
CA92938WAA14
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.20228
379898.73
CA70632ZAF86
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.20164
378685.57
CA29250ZAX65
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD MTN
Energy
0.20079
377095.96
CA13638ZDC64
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.19955
374765.07
CA87971MCE18
Canada
--
CAD
1
KRUGPK
KRUGER PACKAGING HOLDINGS LP
Other
0.19916
374037.33
CA501073AB65
Canada
--
CAD
1
WSPCN
WSP GLOBAL INC RegS
Industrial
0.19899
373710.75
CA92938WAB96
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.19742
370758.86
CA59162NAG49
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.19736
370657.17
CA07813ZCJ18
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.19729
370522.89
CA116705AG97
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.19599
368087.23
CA70632ZAJ09
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.19559
367330.76
CA11291ZAK36
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.19389
364138.75
CA70632ZAC55
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.19386
364075.82
CA37045YAJ34
United States
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.19175
360123.49
CA07813ZCQ50
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY CO MTN
Industrial
0.19081
358349.08
CA13644ZAX56
Canada
--
CAD
1
FNTETF
FIRST NATIONS ETF LP 144A
Energy
0.19077
358283.31
CA32117PAA53
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.19037
357522.15
CA11291ZAE75
Canada
--
CAD
1
KEYCN
KEYERA CORP
Energy
0.19032
357429.5
CA49327ZAA36
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.19006
356934.94
CA775109CP40
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.18998
356798.94
CA44932WAB69
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.1898
356462.72
CA07813ZCC64
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.1888
354571.3
CA07813ZCM47
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.18875
354473.33
CA87971MAY99
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.187
351202.9
CA303901AZ58
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.18635
349983.91
CA775109CS88
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.18592
349168
CA34527ACJ75
United States
--
CAD
1
CCACN
COGECO COMMUNICATIONS INC
Communication
0.18551
348394.52
CA19239CAA41
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.18518
347778.19
CA70632ZAS08
Canada
--
CAD
1
CRDPOW
CORDELIO AMALCO GP I
Energy
0.18495
347352.95
CA218493AB01
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.18426
346040.58
CA89353ZCJ53
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.1838
345181.67
CA387427AH09
Canada
--
CAD
1
TRPCN
TRANSCANADA TRUST
Energy
0.18229
342348.22
CA89356BAF54
Canada
--
CAD
1
TRNSED
TRANSED PARTNERS GENERAL PARTNERSH
Infrastructure
0.18188
341584.05
CA89366TAA57
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.18166
341169.88
CA83179XAP39
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.1815
340874.09
CA70632ZAK71
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.18083
339600.24
CA70632ZAW10
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.18076
339474.44
CA92277LAJ58
United States
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.17953
337159.22
CA880789AC67
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.17789
334086.08
CA11291ZAF41
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.17721
332801.96
CA17039AAU03
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.17719
332779.22
CA29251ZBT36
Canada
--
CAD
1
SRUUCN
SMART REAL ESTATE INVESTMENT TRUST
Real Estate
0.17711
332615.7
CA83179XAC26
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC
Energy
0.1767
331860.7
CA11282ZAM01
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.17599
330518.26
CA11282ZAR97
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.17535
329323.75
CA07813ZBT09
Canada
--
CAD
1
CUFCN
COMINAR REIT RegS
Real Estate
0.17477
328229.87
CA199910AV20
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.17426
327270.54
CA45834ZAP41
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.1718
322658.68
CA37045YAL89
United States
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.17132
321745.48
CA07813ZBH60
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.17121
321546.55
CA14046ZAL37
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.17031
319851.22
CA34527ACM05
United States
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.1701
319449.47
CA35085ZAM82
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.16944
318224.51
CA880789AQ53
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.16933
318012.37
CA349553AQ04
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.16868
316795.37
CA29251ZBY21
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.16777
315079.35
CA87971MBS13
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.16774
315017.07
CA29250ZAT53
Canada
--
CAD
1
HYDONE
HYDRO ONE LTD
Infrastructure
0.16728
314159.66
CA448811AC32
Canada
--
CAD
1
ENBCN
ENBRIDGE INC. MTN
Energy
0.16717
313950.85
CA29251ZAK36
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.16715
313907.54
CA019456AH51
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.16705
313736.74
CA70632ZAQ42
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.16667
313015.27
CA29251ZBZ95
Canada
--
CAD
1
TCN
TELUS CORPORATION MTN
Communication
0.16644
312583.2
CA87971MBB87
Canada
--
CAD
1
CAECN
CAE INC RegS
Industrial
0.16565
311102.23
CA124765AC27
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.16548
310771.77
CA70632ZAR25
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.16481
309523.64
CA07813ZBR43
Canada
--
CAD
1
BCECN
BELL CANADA MTN 144A
Communication
0.1644
308756.61
CA07813ZAP95
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.16418
308333.68
CA759480AM89
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.16417
308328.59
CA11282ZAL28
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.16401
308025.56
CA11291ZAH07
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.16353
307126.81
CA387427AL11
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.16275
305656.75
CA303901BD38
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.16215
304518.61
CA29250ZAV00
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD RegS
Energy
0.1612
302743.84
CA45833VAJ85
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS RegS
Real Estate
0.16072
301845.76
CA766910BL68
Canada
--
CAD
1
WNCN
GEORGE WESTON LIMITED MTN 144A
Industrial
0.15985
300206.95
CA96115ZAD48
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.15969
299902.81
CA44932WAA86
Canada
--
CAD
1
GIBACN
CGI INC
Industrial
0.15878
298203.88
CA12532HAG98
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.15768
296136.97
CA11282ZAA62
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.15759
295969.61
CA116705AE40
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.15727
295357.65
CA11282ZAN83
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC.
Energy
0.15689
294642.77
CA29250ZAJ71
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.15674
294360.96
CA37482ZAF86
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.15594
292867
CA92277LAG10
United States
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.15551
292064.8
CA766910BG73
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.15527
291610.68
CA87971MCD35
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.15458
290301.99
CA116705AN49
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.15431
289810.57
CA26153WAF64
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.15393
289097.04
CA45833VAG47
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR RegS
Real Estate
0.15391
289051.93
CA74167KAC32
Canada
--
CAD
1
FCLCAN
FEDERATED CO-OPERATIVES LTD
Industrial
0.15369
288631.29
CA31421TAA03
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.15331
287924.63
CA87971MBP73
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.15291
287177.73
CA29251ZAV90
Canada
--
CAD
1
NISCAN
NISSAN CANADA INC
Industrial
0.15257
286542.72
CA65479EAB08
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.15224
285911.19
CA25675TAQ00
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.15223
285888.4
CA318071AF47
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.15166
284816.5
CA86721ZAR07
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.15147
284461.42
CA83179XAN80
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.15079
283184.43
CA07813ZCH51
Canada
--
CAD
1
STNCN
STANTEC INC.
Industrial
0.1501
281889.89
CA85472NAC35
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.1499
281523.04
CA02138ZAP86
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.1495
280761.38
CA233852AE28
Germany
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.14905
279921.05
CA45834ZAE93
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.14894
279713.62
CA387427AK38
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.14882
279487.53
CA29251ZBH97
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.14879
279441.79
CA29250ZAM01
Canada
--
CAD
1
EMACN
EMERA INCORPORATED RegS
Infrastructure
0.1487
279259.44
CA290876AE12
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.14766
277304.46
CA53947ZAT45
Canada
--
CAD
1
SYY
SYSCO CANADA INC RegS
Industrial
0.14746
276943.56
CA871828AA79
Canada
--
CAD
1
COOPFS
CO-OPERATORS FINANCIAL SERVICES LT
Financial
0.14723
276514.21
CA18976JAC41
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.14698
276041.24
CA233852AG75
Germany
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.14677
275650.55
CA29250ZAU27
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.14676
275619.78
CA13645RAZ79
Canada
--
CAD
1
ARXCN
ARC RESOURCES LTD
Energy
0.14642
274988.84
CA00208DAA96
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.14615
274480.22
CA86721ZAX74
Canada
--
CAD
1
CCLBCN
CCL INDUSTRIES INC
Industrial
0.14608
274341.82
CA124900AC56
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.14562
273489.57
CA07813ZBL72
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.14558
273412.87
CA403925BB55
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.1452
272696.03
CA86721ZAN92
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.14408
270592.59
CA87971MBT95
Canada
--
CAD
1
EMPACN
SOBEYS INC. MTN
Industrial
0.14381
270074.98
CA83357ZAL19
Canada
--
CAD
1
ARXCN
ARC RESOURCES LTD
Energy
0.14361
269700.11
CA00208DAB79
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.14245
267530.96
CA66980CAC25
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.14185
266395.41
CA66980CAA68
Canada
--
CAD
1
BCECN
BELL CANADA MTN 144A
Communication
0.14167
266058.85
CA07813ZAC82
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.14154
265824.18
CA89353ZCH97
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.14126
265299.09
CA02138ZAW38
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.14116
265108.73
CA37045YAG94
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.14113
265056.85
CA59162NAJ87
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.14112
265029.02
CA53947ZAF41
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.14078
264384.7
CA349553AP21
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.14061
264078.9
CA766910BF90
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.14011
263137.21
CA31943BBX79
Canada
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.14001
262952.8
CA95751ZAN39
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN RegS
Energy
0.13979
262536.56
CA14046ZAR07
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.13962
262207.71
CA880789AN23
Canada
--
CAD
1
SAPCN
SAPUTO INC
Industrial
0.13926
261545.78
CA80310ZAH25
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.13908
261199.11
CA019456AF95
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.13888
260818.34
CA80310ZAK53
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.13873
260537.8
CA02138ZAZ68
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN RegS
Energy
0.13856
260226.14
CA11282ZAS70
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.13793
259046.84
CA07813ZBX11
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.13749
258209.76
CA51925DCE46
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.13735
257944.76
CA880789AS10
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.13715
257574.51
CA87971MBE27
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.13681
256936.77
CA07813ZCP77
Canada
--
CAD
1
MICCN
SAGEN MI CANADA INC
Financial
0.13633
256027.56
CA786688AA94
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.13606
255520.48
CA37482ZAC55
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.13601
255437.97
CA70632ZAN11
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.13577
254990.09
CA29250ZAW82
Canada
--
CAD
1
CIXCN
CI FINANCIAL CORP
Financial
0.13571
254865.55
CA125491AQ37
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.1356
254668.62
CA11291ZAG24
Canada
--
CAD
1
COMWIN
COMBER WIND FINANCIAL CORP
Energy
0.13518
253873.47
CA20010BAA94
Canada
--
CAD
1
CRSLNX
CROSSLINX TRANSIT SOLUTIONS GENERA RegS
Infrastructure
0.13502
253568.05
CA22766TAA21
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.13482
253190.61
CA37482ZAD39
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORPORATION LIMITED MTN
Industrial
0.13474
253045.85
CA13668ZAN83
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.13359
250888.38
CA83179XAM08
Canada
--
CAD
1
CCOCN
CAMECO CORPORATION
Industrial
0.13321
250180.06
CA13321LAL23
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.13314
250042.49
CA019456AG78
Canada
--
CAD
1
BCECN
BELL CANADA
Communication
0.13209
248073.56
CA078149DV00
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.13191
247730.19
CA35085ZBZ86
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.13184
247594.52
CA293365AD49
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.13183
247576.43
CA01585PAJ45
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.13163
247212.26
CA12658MAB78
United States
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.13092
245875.45
CA49327ZAB19
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.13056
245204.51
CA01585PAG06
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.1303
244708.21
CA02091ZAA62
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.12995
244059.39
CA59162NAF65
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.12993
244012.27
CA29251ZCB19
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.12987
243902.9
CA02138ZAQ69
Canada
--
CAD
1
KINSOL
KINGSTON SOLAR LP INC
Energy
0.12949
243185.51
CA496676AA52
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.12891
242103.56
CA349553AD90
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS
Infrastructure
0.12863
241582.13
CA11291ZAM91
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.128
240382.59
CA11291ZAJ62
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.12736
239195.75
CA116705AJ37
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.12733
239129.34
CA53947ZAU18
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.12703
238575.56
CA66980CAD08
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.12668
237902.79
CA70632ZAV37
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.12657
237711.62
CA019456AD48
Canada
--
CAD
1
NWCONN
NORTHWESTCONNECT GROUP
Infrastructure
0.12638
237355.74
CA667869AA97
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.12568
236033.28
CA70632ZAT80
Canada
--
CAD
1
SE
WESTCOAST ENERGY 144A
Energy
0.12499
234741.48
CA95751DAP74
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.1248
234374.38
CA29251ZBX48
Canada
--
CAD
1
OBECN
OBSIDIAN ENERGY LTD RegS
Other
0.1246
234000.22
CA674482AA25
Canada
--
CAD
1
TACN
TRANSALTA CORP
Other
0.12413
233117.92
CA89347ZAC10
Canada
--
CAD
1
MICCN
GENWORTH MI CANADA INC
Financial
0.1237
232316.84
CA37252BAD43
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.12331
231584.04
CA02138ZAR43
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.12305
231089.87
CA26153WAC34
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.12196
229039.46
CA87971MBZ55
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC RegS
Infrastructure
0.12183
228800.53
CA669816AF76
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.12167
228499.14
CA116705AK00
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.1214
227991.1
CA92277LAH92
United States
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.12119
227609.46
CA01585PAK18
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.12071
226704.29
CA66988ZAU36
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.11991
225192.53
CA29251ZBR79
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.11935
224150.06
CA29250ZAZ14
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.1189
223291.42
CA29251ZAQ06
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA PWR MTN
Infrastructure
0.11841
222382.26
CA66988ZAX74
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.11665
219068.94
CA29251ZAD92
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC
Energy
0.11654
218873.58
CA37482ZAB72
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.1159
217672.84
CA53947ZAX56
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.11589
217656.06
CA190330AP52
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.11571
217303.89
CA349553AR86
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORP LTD MTN
Industrial
0.11544
216810.49
CA13668ZAD02
Canada
--
CAD
1
ENBCN
ENBRIDGE INC 60NC5 RegS
Energy
0.11522
216387.73
CA29250NBU87
Canada
--
CAD
1
FIRWST
FIRST WEST CREDIT UNION RegS
Financial
0.11476
215530.97
CA33749WAB24
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.1147
215417.85
CA759480AL07
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.11466
215336.2
CA80310ZAJ80
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.11456
215158.41
CA387427AM93
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.11453
215086.67
CA019456AJ18
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.11442
214887.12
CA83179XAK42
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.11441
214874.39
CA766910BH56
Canada
--
CAD
1
WELL
HCN CANADIAN HOLDINGS 1 LP
Real Estate
0.11257
211419.68
CA40416RAB02
United States
--
CAD
1
TCLACN
TRANSCONTINENTAL INC.
Communication
0.11216
210641.43
CA893578AB09
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.11211
210546.92
CA02138ZAJ27
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.11201
210357.75
CA12658MAC51
United States
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.11193
210202
CA95751ZAH60
Canada
--
CAD
1
CRDPOW
CORDELIO AMALCO GP I
Energy
0.11192
210188.56
CA218493AA28
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.11161
209615.22
CA759480AK24
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.1113
209030.32
CA87971MCF82
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.11122
208878.88
CA11282ZAP32
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.11106
208580.62
CA25675TAK30
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.11057
207657.5
CA126462AE00
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
0.11036
207253.36
CA45823TAM86
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.1103
207144.53
CA766910BM42
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP
Energy
0.11002
206632.57
CA14046ZAP41
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORPORATION LTD MTN
Industrial
0.10988
206353.96
CA136681AG85
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.10913
204948.47
CA59162ZAB81
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC RegS
Infrastructure
0.1091
204896.66
CA669816AE02
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.10817
203156.79
CA403925BD12
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.10795
202727.9
CA126462AB60
Canada
--
CAD
1
ACICN
TRISUMMIT UTILITIES INC MTN RegS
Energy
0.10794
202718.4
CA89678ZAC01
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.10792
202672.72
CA766910BN25
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.10765
202165.52
CA59162NAB51
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.10744
201772.61
CA29251ZAY30
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.10714
201223.52
CA66988ZBE84
Canada
--
CAD
1
AXUCN
ARTIS REAL ESTATE INVESTMENT TRUST
Real Estate
0.10666
200304.1
CA04315LAM78
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REIT
Real Estate
0.10633
199687.62
CA17039AAF36
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.10599
199051.49
CA35085ZBY12
Canada
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.10547
198082.92
CA29446NAK69
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.10519
197556.67
CA29250ZAR97
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.10501
197217.02
CA37045YAH77
United States
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.10345
194293.67
CA53947ZAY30
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.10298
193403.45
CA233852AJ15
Germany
--
CAD
1
SIACN
SIENNA SENIOR LIVING INC
Industrial
0.10274
192945.54
CA82621KAC68
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.1027
192868.08
CA83179XAH13
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.1024
192310.52
CA293365AF96
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.10225
192023.21
CA31943BBZ28
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.10224
192010.39
CA293365AG79
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.10223
191987.27
CA26154EAA60
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD MTN
Financial
0.10179
191172.53
CA303901AY83
Canada
--
CAD
1
LCN
LOBLAW CO LTD MTN
Industrial
0.10124
190126.73
CA53947ZAC10
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.10097
189620.12
CA29251ZBB28
Canada
--
CAD
1
ACOXCN
ATCO LTD RegS
Energy
0.10078
189266.07
CA046789AA18
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP
Financial
0.10026
188294.05
CA45823TAD87
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.1001
187985.58
CA29250ZAY49
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD MTN
Energy
0.10004
187883.5
CA13638ZDD48
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.09991
187639.29
CA539481AN18
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.09978
187386.16
CA66988ZBB46
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION
Financial
0.09971
187265.08
CA154728AS89
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUS
Real Estate
0.09948
186832.18
CA26154EAC27
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.09897
185872.05
CA29250ZBB37
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.09891
185762.43
CA775109CM19
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.09821
184448.66
CA25675TAM95
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.09775
183584.25
CA126462AH31
Canada
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.0976
183288.9
CA49327ZAC91
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.09756
183231.75
CA31943BBY52
Canada
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.09744
183001.75
CA89156VAA40
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.09743
182970.52
CA31890BAB95
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.09709
182342.53
CA403925BC39
Canada
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.09694
182052.82
CA89156VAB23
Canada
--
CAD
1
STNCN
STANTEC INC. RegS
Industrial
0.09646
181155.12
CA85472NAD18
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.09619
180655.15
CA227107AR02
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.09574
179805.39
CA14046ZAM10
Canada
--
CAD
1
GRASOL
GRAND RENEWABLE SOLAR LP 144A
Energy
0.09558
179511.53
CA386435AA99
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.09547
179294.45
CA87971MCA95
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.09523
178848.06
CA227107AN97
Canada
--
CAD
1
LCN
LOBLAW CO LTD MTN
Industrial
0.09513
178650.72
CA53947ZAD92
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.09475
177946.5
CA019456AC64
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.09466
177778.66
CA45833VAD16
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD
Energy
0.09418
176869.46
CA13638ZDX02
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.09305
174754.72
CA66988ZAZ23
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.09276
174215.85
CA33564PAD56
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.09223
173207.56
CA14046ZAN92
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.09162
172073.99
CA539481AR22
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.09153
171901.53
CA233852AH58
Germany
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.09144
171723.14
CA318071AG20
Canada
--
CAD
1
TRILWI
TRILLIUM WINDPOWER LP
Energy
0.09135
171565.44
CA89620MAA23
United States
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.09125
171379.51
CA29446NAG57
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.09101
170912.97
CA11282ZAT53
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR RegS
Real Estate
0.091
170906.54
CA74167KAD15
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.09096
170825.71
CA227107AU31
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.09079
170505.5
CA775109CR06
Canada
--
CAD
1
CONNEC
CONNECT 6IX GENERAL PARTNERSHIP
Infrastructure
0.09038
169731.44
CA20752XAB16
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.08977
168594.56
CA29250ZBA53
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD MTN 144A
Industrial
0.08952
168128.75
CA53947ZAS61
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.08914
167416.83
CA80310ZAE93
Canada
--
CAD
1
BAMREP
BRP FINANCE ULC
Energy
0.08836
165946.27
CA05573YAB70
Canada
--
CAD
1
CONNEC
CONNECT 6IX GENERAL PARTNERSHIP
Infrastructure
0.08798
165240.38
CA20752XAA33
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN RegS
Energy
0.0876
164508.57
CA02138ZBK80
Canada
--
CAD
1
LUCACN
LIBERTY UTILITIES (CANADA) LP
Energy
0.08679
163001.69
CA531544AA23
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.0863
162077.29
CA34957UAB13
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.08482
159300.18
CA26154EAD00
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.08329
156429.78
CA539481AQ49
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE RegS
Real Estate
0.08276
155419.55
CA17039AAY25
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.08216
154291.95
CA34958ZAB90
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08209
154165.95
CA87971MCG65
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.08193
153860.06
CA16141AAD50
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN RegS
Energy
0.08182
153668.77
CA14046ZAQ24
Canada
--
CAD
1
MICCN
SAGEN MI CANADA INC
Financial
0.08173
153487.89
CA786688AE17
Canada
--
CAD
1
PENSKE
PENSKE TRUCK LEASING CANADA INC
Industrial
0.08153
153123.46
CA70960AAE88
Canada
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.08143
152932.06
CA49327ZAD74
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.08087
151878.96
CA02138ZBG78
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC RegS
Industrial
0.08083
151809.78
CA318071AJ68
Canada
--
CAD
1
CCACN
COGECO COMMUNICATIONS INC
Communication
0.0807
151556.35
CA19239CAB24
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.08029
150784.49
CA02138ZAT09
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC
Industrial
0.08016
150539.24
CA01626PAT36
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.07984
149936.42
CA25675TAL13
Canada
--
CAD
1
MELANC
MELANCTHON WOLFE WIND LP RegS
Energy
0.07983
149916.64
CA58533TAB67
Canada
--
CAD
1
LCN
LOBLAW COMPANIES MTN 144A
Industrial
0.07965
149589.74
CA53947ZAH07
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.07958
149464.42
CA11291ZAL19
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.07924
148824.81
CA766910BJ13
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.07923
148802.69
CA227107AQ29
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.07874
147869.05
CA11282ZAQ15
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.07861
147636.02
CA126462AG57
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES RegS
Real Estate
0.0782
146858.37
CA26153WAK59
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.0782
146855.48
CA66988ZBC29
Canada
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.07767
145860.38
CA55279QAD21
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.07599
142711.85
CA17039AAV85
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.07541
141618.71
CA37482ZAA99
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.07503
140916.86
CA31890BAA13
Canada
--
CAD
1
HOMEQU
HOMEEQUITY BANK
Financial
0.07464
140184.52
CA43739CAA95
Canada
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.07428
139497.11
CA55279QAE04
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.07195
135125.51
CA190330AL49
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.07057
132539.68
CA26153WAG48
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN RegS
Energy
0.06979
131074.96
CA02138ZBJ18
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.06955
130625.13
CA17039AAT30
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.06901
129596.89
CA89353ZCL00
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.06839
128444.75
CA116705AM65
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.06767
127085.16
CA116705AL82
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.0676
126953.16
CA70632ZAU53
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.0675
126763.61
CA26153WAJ86
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.06732
126426.07
CA403925BE94
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.06689
125629.56
CA87971MCB78
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.06677
125399.52
CA66988ZBD02
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.06648
124848.05
CA26153WAH21
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.06568
123350.59
CA34958ZAC73
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.0652
122450.65
CA227107AP46
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.06433
120818.69
CA33564PAF05
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.06074
114064.35
CA44932WAE09
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.05994
112576.22
CA02138ZBH51
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA PWR MTN
Infrastructure
0.05951
111771.4
CA66988ZAF68
Canada
--
CAD
1
CCOCN
CAMECO CORPORATION
Industrial
0.05945
111653.44
CA13321LAJ76
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.05942
111598.24
CA13645RBA10
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS
Infrastructure
0.05736
107733.51
CA11291ZAN74
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS RegS
Real Estate
0.0554
104048.84
CA766910BK85
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.05422
101824.35
CA233852AF92
Germany
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.05403
101471.01
CA44932WAF73
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS CREDIT UNION
Financial
0.0531
99727.79
CA190330AD23
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.05141
96552.61
CA89678ZAA45
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.05048
94795.44
CA26154EAB44
Canada
--
CAD
1
SIACN
SIENNA SENIOR LIVING INC
Industrial
0.0502
94285.45
CA82621KAD42
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.04626
86884.2
CA227107AS84
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.04525
84980.21
CA16141AAC77
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.04382
82294.07
CA37482ZAE12
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP RegS
Financial
0.04127
77506.05
CA33564PAE30
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.04093
76869.53
CA25675TAN78
Canada
--
CAD
1
MRUCN
METRO INC RegS
Industrial
0.04005
75221.09
CA59162NAL34
Canada
--
CAD
1
ACICN
TRISUMMIT UTILITIES INC MTN
Energy
0.03992
74965.17
CA89678ZAB28
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.03917
73557.3
CA126462AJ96
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUSTRIAL LP
Real Estate
0.03772
70843.05
CA26154EAE82
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REIT
Real Estate
0.03517
66053.84
CA17039AAH91
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.03491
65569.11
CA02138ZAX11
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.03401
63870.52
CA766910BP72
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR
Real Estate
0.02575
48358.95
CA74167KAB58
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.01989
37363.84
CA34527ACP36
United States
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.0108
20274.74
CA539481AM35
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.01037
19468.35
CA126462AF74
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC MTN
Industrial
0.01032
19386.45
CA31807ZAL63
Canada
--
CAD
1
BCECN
BELL CANADA
Communication
0.00966
18134.68
CA078149DW82
Canada
--
CAD
1
SKYLIN
SKYLINK AVIATION INC
Other
0
0.07
CA83086B9A82
Canada
--
CAD
1
STPCN
SOUTHERN PACIFIC RESOURCE CORP 144A
Energy
0
0.2
CA84359YAD81
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
-0.13788
-258950.89
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
19.07275
--
Mar 27, 2024
179.939325
19.073103
--
Mar 26, 2024
179.456214
19.013575
--
Mar 25, 2024
179.490729
19.017343
--
Mar 22, 2024
179.716133
19.047381
0.072
Mar 21, 2024
179.126581
19.056973
--
Mar 20, 2024
179.20103
19.059807
--
Mar 19, 2024
178.834694
19.01989
--
Mar 18, 2024
178.182588
18.950883
--
Mar 15, 2024
178.517504
18.992228
--
Mar 14, 2024
178.603053
19.001615
--
Mar 13, 2024
179.209853
19.061889
--
Mar 12, 2024
179.384873
19.080757
--
Mar 11, 2024
179.721442
19.11861
--
Mar 8, 2024
179.853541
19.139161
--
Mar 7, 2024
179.642252
19.115381
--
Mar 6, 2024
179.67221
19.113985
--
Mar 5, 2024
179.596525
19.105646
--
Mar 4, 2024
178.9429
19.035048
--
Mar 1, 2024
179.116538
19.060005
--
Feb 29, 2024
178.63688
19.008519
--
Feb 28, 2024
178.314703
18.968825
--
Feb 27, 2024
178.097497
18.945577
--
Feb 26, 2024
178.490421
18.98807
--
Feb 23, 2024
178.549885
19.000076
0.07
Feb 22, 2024
177.921379
19.000818
--
Feb 21, 2024
177.603182
18.961124
--
Feb 20, 2024
177.822838
18.98486
--
Feb 16, 2024
177.057951
18.910479
--
Feb 15, 2024
177.248271
18.931366
--
Feb 14, 2024
177.049079
18.902037
--
Feb 13, 2024
176.272065
18.81898
--
Feb 12, 2024
176.94292
18.891846
--
Feb 9, 2024
177.024917
18.906488
--
Feb 8, 2024
176.853452
18.887755
--
Feb 7, 2024
177.474561
18.949957
--
Feb 6, 2024
177.615783
18.964604
--
Feb 5, 2024
176.931552
18.891234
--
Feb 2, 2024
177.750677
18.985521
--
Feb 1, 2024
178.744602
19.09247
--
Jan 31, 2024
177.91456
18.998306
--
Jan 30, 2024
177.408549
18.944397
--
Jan 29, 2024
176.917174
18.891625
--
Jan 26, 2024
176.199608
18.820407
--
Jan 25, 2024
176.437108
18.845911
0.07
Jan 24, 2024
176.164658
18.882057
--
Jan 23, 2024
176.229328
18.889046
--
Jan 22, 2024
176.238361
18.890058
--
Jan 19, 2024
175.761983
18.843817
--
Jan 18, 2024
175.818543
18.850159
--
Jan 17, 2024
176.093091
18.875248
--
Jan 16, 2024
176.756643
18.946487
--
Jan 15, 2024
177.778445
19.0567
--
Jan 12, 2024
177.670251
19.050562
--
Jan 11, 2024
177.491071
19.028736
--
Jan 10, 2024
177.248033
18.99957
--
Jan 9, 2024
177.53878
19.031623
--
Jan 8, 2024
177.462743
19.023518
--
Jan 5, 2024
177.051762
18.984787
--
Jan 4, 2024
177.290671
19.011086
--
Jan 3, 2024
177.891329
19.071396
--
Jan 2, 2024
177.767696
19.058626
--
Dec 29, 2023
178.404696
19.135808
--
Dec 28, 2023
178.281025
19.122729
0.07
Dec 27, 2023
178.551851
19.214883
--
Dec 22, 2023
177.372886
19.099239
--
Dec 21, 2023
178.112113
19.179359
--
Dec 20, 2023
178.523373
19.214212
--
Dec 19, 2023
177.864615
19.143262
--
Dec 18, 2023
177.389772
19.09326
--
Dec 15, 2023
177.741972
19.136773
--
Dec 14, 2023
177.401614
19.099686
--
Dec 13, 2023
176.112908
18.955333
--
Dec 12, 2023
174.5022
18.78177
--
Dec 11, 2023
174.291228
18.760146
--
Dec 8, 2023
174.586277
18.79697
--
Dec 7, 2023
175.089466
18.851423
--
Dec 6, 2023
174.985949
18.835908
--
Dec 5, 2023
174.53427
18.787392
--
Dec 4, 2023
173.610058
18.68768
--
Dec 1, 2023
173.618991
18.694035
--
Nov 30, 2023
172.420578
18.564954
--
Nov 29, 2023
172.476762
18.56637
--
Nov 28, 2023
171.793202
18.493173
--
Nov 27, 2023
171.218647
18.431805
--
Nov 24, 2023
170.51517
18.361457
--
Nov 23, 2023
170.425748
18.351831
--
Nov 22, 2023
170.689352
18.375452
--
Nov 21, 2023
170.622147
18.368469
0.07
Nov 20, 2023
170.376757
18.412075
--
Nov 17, 2023
169.970181
18.373641
--
Nov 16, 2023
169.84599
18.35987
--
Nov 15, 2023
169.301134
18.295891
--
Nov 14, 2023
169.878332
18.358626
--
Nov 13, 2023
168.409578
18.208026
--
Nov 10, 2023
168.409578
18.206285
--
Nov 9, 2023
168.211057
18.184764
--
Nov 8, 2023
169.193104
18.285935
--
Nov 7, 2023
168.891585
18.253085
--
Nov 6, 2023
168.533934
18.214201
--
Nov 3, 2023
168.971549
18.266304
--
Nov 2, 2023
167.830879
18.145246
--
Nov 1, 2023
167.160802
18.069487
--
Oct 31, 2023
166.175144
17.964314
--
Oct 30, 2023
166.1977
17.967102
--
Oct 27, 2023
166.650444
18.021931
--
Oct 26, 2023
166.349746
17.98991
--
Oct 25, 2023
165.503592
17.89374
0.07
Oct 24, 2023
166.141484
18.033325
--
Oct 23, 2023
165.940531
18.011745
--
Oct 20, 2023
165.319309
17.949769
--
Oct 19, 2023
164.902264
17.905028
--
Oct 18, 2023
165.44573
17.959629
--
Oct 17, 2023
165.616746
17.978492
--
Oct 16, 2023
165.793197
17.998055
--
Oct 13, 2023
166.080955
18.03478
--
Oct 12, 2023
165.657834
17.98856
--
Oct 11, 2023
166.436925
18.068454
--
Oct 10, 2023
166.079761
18.02994
--
Oct 6, 2023
164.915762
17.911985
--
Oct 5, 2023
165.054595
17.926944
--
Oct 4, 2023
164.925663
17.906052
--
Oct 3, 2023
164.2383
17.831696
--
Oct 2, 2023
165.731941
18.002053
--
Sep 29, 2023
165.731941
17.999875
--
Sep 28, 2023
165.405004
17.964704
--
Sep 27, 2023
165.215752
17.939558
--
Sep 26, 2023
165.643236
17.986726
--
Sep 25, 2023
165.690522
17.995072
0.069
Sep 22, 2023
166.31187
18.134329
--
Sep 21, 2023
165.981905
18.09805
--
Sep 20, 2023
166.478091
18.147798
--
Sep 19, 2023
166.529657
18.153776
--
Sep 18, 2023
167.305467
18.23859
--
Sep 15, 2023
167.337165
18.247733
--
Sep 14, 2023
167.651024
18.281936
--
Sep 13, 2023
167.627673
18.27493
--
Sep 12, 2023
167.588403
18.271216
--
Sep 11, 2023
167.577208
18.270208
--
Sep 8, 2023
167.669074
18.285588
--
Sep 7, 2023
167.782864
18.298311
--
Sep 6, 2023
167.511408
18.264192
--
Sep 5, 2023
167.546505
18.26819
--
Sep 1, 2023
168.354435
18.363919
--
Aug 31, 2023
168.215398
18.349025
--
Aug 30, 2023
168.012301
18.319859
--
Aug 29, 2023
167.856159
18.303155
--
Aug 28, 2023
167.201086
18.232323
--
Aug 25, 2023
166.990242
18.215043
0.068
Aug 24, 2023
167.034322
18.288213
--
Aug 23, 2023
167.408723
18.324431
--
Aug 22, 2023
166.198847
18.193122
--
Aug 21, 2023
166.404883
18.215831
--
Aug 18, 2023
166.759706
18.260176
--
Aug 17, 2023
166.400801
18.221591
--
Aug 16, 2023
166.459107
18.222564
--
Aug 15, 2023
166.662708
18.245269
--
Aug 14, 2023
167.142296
18.29821
--
Aug 11, 2023
167.36296
18.328163
--
Aug 10, 2023
167.629369
18.357033
--
Aug 9, 2023
168.050225
18.398791
--
Aug 8, 2023
168.13166
18.408138
--
Aug 4, 2023
167.797253
18.380092
--
Aug 3, 2023
166.638318
18.254068
--
Aug 2, 2023
167.480172
18.33915
--
Aug 1, 2023
167.513482
18.343365
--
Jul 31, 2023
168.200376
18.418175
--
Jul 28, 2023
167.895116
18.390987
--
Jul 27, 2023
167.157288
18.310305
--
Jul 26, 2023
168.102531
18.409512
--
Jul 25, 2023
167.454303
18.338277
0.068
Jul 24, 2023
167.559434
18.418185
--
Jul 21, 2023
168.049847
18.477846
--
Jul 20, 2023
167.57281
18.425768
--
Jul 19, 2023
168.389379
18.510566
--
Jul 18, 2023
167.976115
18.465344
--
Jul 17, 2023
167.741847
18.440091
--
Jul 14, 2023
167.90796
18.464435
--
Jul 13, 2023
168.119587
18.488161
--
Jul 12, 2023
167.439033
18.40938
--
Jul 11, 2023
166.538712
18.311485
--
Jul 10, 2023
166.677323
18.326655
--
Jul 7, 2023
166.258522
18.28634
--
Jul 6, 2023
166.829357
18.348886
--
Jul 5, 2023
167.3118
18.397272
--
Jul 4, 2023
167.953869
18.468062
--
Jun 30, 2023
168.234313
18.507074
--
Jun 29, 2023
167.414663
18.415971
--
Jun 28, 2023
168.297697
18.506722
--
Jun 27, 2023
167.712366
18.441882
--
Jun 26, 2023
167.766086
18.448214
0.067
Jun 23, 2023
167.341348
18.473977
--
Jun 22, 2023
166.709049
18.404259
--
Jun 21, 2023
167.337599
18.469457
--
Jun 20, 2023
167.635991
18.501003
--
Jun 19, 2023
167.157657
18.448738
--
Jun 16, 2023
167.533926
18.493975
--
Jun 15, 2023
167.548564
18.496687
--
Jun 14, 2023
166.967315
18.428336
--
Jun 13, 2023
166.529481
18.380714
--
Jun 12, 2023
167.342652
18.470442
--
Jun 9, 2023
167.00216
18.438147
--
Jun 8, 2023
166.781012
18.413937
--
Jun 7, 2023
166.536698
18.382453
--
Jun 6, 2023
167.644945
18.504786
--
Jun 5, 2023
167.64957
18.505896
--
Jun 2, 2023
167.783226
18.526828
--
Jun 1, 2023
168.156688
18.568738
--
May 31, 2023
167.812048
18.525242
--
May 30, 2023
167.277003
18.466382
--
May 29, 2023
166.704122
18.403325
--
May 26, 2023
166.576045
18.394932
--
May 25, 2023
166.702895
18.408589
--
May 24, 2023
167.050831
18.44225
0.066
May 23, 2023
167.348521
18.54251
--
May 19, 2023
168.065534
18.629514
--
May 18, 2023
167.601267
18.578712
--
May 17, 2023
168.086431
18.62679
--
May 16, 2023
168.358821
18.657027
--
May 15, 2023
169.096315
18.73848
--
May 12, 2023
169.614547
18.798993
--
May 11, 2023
169.805052
18.823169
--
May 10, 2023
169.247385
18.754275
--
May 9, 2023
168.721982
18.696505
--
May 8, 2023
168.704801
18.694672
--
May 5, 2023
169.041864
18.737572
--
May 4, 2023
169.848678
18.827626
--
May 3, 2023
170.151425
18.856743
--
May 2, 2023
169.701525
18.807111
--
May 1, 2023
168.587603
18.683183
--
Apr 28, 2023
169.615494
18.803689
--
Apr 27, 2023
168.608671
18.692172
--
Apr 26, 2023
169.286214
18.762543
--
Apr 25, 2023
169.81781
18.822123
--
Apr 24, 2023
168.794961
18.70892
0.067
Apr 21, 2023
168.577941
18.757459
--
Apr 20, 2023
168.212567
18.71665
--
Apr 19, 2023
167.59031
18.642834
--
Apr 18, 2023
167.555951
18.638986
--
Apr 17, 2023
167.255435
18.605294
--
Apr 14, 2023
167.43006
18.630478
--
Apr 13, 2023
167.926149
18.685569
--
Apr 12, 2023
168.283772
18.721035
--
Apr 11, 2023
168.078456
18.699053
--
Apr 10, 2023
168.106755
18.70142
--
Apr 6, 2023
168.713762
18.777388
--
Apr 5, 2023
168.766077
18.782862
--
Apr 4, 2023
168.87598
18.788706
--
Apr 3, 2023
168.310714
18.726302
--
Mar 31, 2023
167.570368
18.649672
--
Mar 30, 2023
167.239943
18.612958
--
Mar 29, 2023
167.011634
18.582666
--
Mar 28, 2023
167.14791
18.597677
--
Mar 27, 2023
167.471029
18.633367
--
Mar 24, 2023
168.669058
18.773316
--
Mar 23, 2023
168.800416
18.787162
--
Mar 22, 2023
169.003068
18.805262
0.066
Mar 21, 2023
167.678727
18.723026
--
Mar 20, 2023
168.045302
18.763797
--
Mar 17, 2023
168.617319
18.833428
--
Mar 16, 2023
167.777525
18.74006
--
Mar 15, 2023
169.051683
18.877648
--
Mar 14, 2023
168.598047
18.827611
--
Mar 13, 2023
169.585009
18.939595
--
Mar 10, 2023
168.309244
18.802851
--
Mar 9, 2023
167.267267
18.68538
--
Mar 8, 2023
166.513249
18.596831
--
Mar 7, 2023
165.992172
18.538789
--
Mar 6, 2023
165.725973
18.509363
--
Mar 3, 2023
165.88883
18.533882
--
Mar 2, 2023
164.771468
18.409533
--
Mar 1, 2023
165.240394
18.457227
--
Feb 28, 2023
165.714457
18.509844
--
Feb 27, 2023
165.333551
18.466772
--
Feb 24, 2023
165.107082
18.446156
--
Feb 23, 2023
165.512177
18.491591
--
Feb 22, 2023
165.09743
18.440268
0.066
Feb 21, 2023
164.84109
18.477951
--
Feb 17, 2023
165.832799
18.597818
--
Feb 16, 2023
165.816863
18.595808
--
Feb 15, 2023
165.965508
18.605008
--
Feb 14, 2023
166.426536
18.657194
--
Feb 13, 2023
167.181043
18.742088
--
Feb 10, 2023
166.741061
18.698224
--
Feb 9, 2023
167.545896
18.787694
--
Feb 8, 2023
167.909931
18.824773
--
Feb 7, 2023
167.479493
18.77663
--
Feb 6, 2023
167.738277
18.805762
--
Feb 3, 2023
168.491391
18.895425
--
Feb 2, 2023
169.127658
18.966005
--
Feb 1, 2023
168.636336
18.906447
--
Jan 31, 2023
167.917866
18.826063
--
Jan 30, 2023
167.804367
18.813357
--
Jan 27, 2023
167.809725
18.81977
--
Jan 26, 2023
167.957268
18.836292
--
Jan 25, 2023
168.205133
18.859349
0.065
Jan 24, 2023
167.698034
18.868016
--
Jan 23, 2023
167.421317
18.836925
--
Jan 20, 2023
167.599094
18.862707
--
Jan 19, 2023
168.158639
18.926187
--
Jan 18, 2023
168.199676
18.925853
--
Jan 17, 2023
167.208909
18.816007
--
Jan 16, 2023
167.073336
18.801032
--
Jan 13, 2023
166.734463
18.768042
--
Jan 12, 2023
166.615818
18.754784
--
Jan 11, 2023
165.643615
18.640146
--
Jan 10, 2023
164.838949
18.549707
--
Jan 9, 2023
164.919589
18.553787
--
Jan 6, 2023
164.793445
18.545002
--
Jan 5, 2023
164.121516
18.469721
--
Jan 4, 2023
164.337994
18.489353
--
Jan 3, 2023
163.819826
18.431652
--
Dec 30, 2022
163.184134
18.36839
--
Dec 29, 2022
163.50004
18.404207
0.08267
Dec 28, 2022
163.308388
18.458521
--
Dec 23, 2022
164.125438
18.560837
--
Dec 22, 2022
164.8024
18.636563
--
Dec 21, 2022
165.32731
18.686892
--
Dec 20, 2022
165.335268
18.688175
--
Dec 19, 2022
166.029979
18.766019
--
Dec 16, 2022
166.647517
18.841228
--
Dec 15, 2022
166.985878
18.879391
--
Dec 14, 2022
166.707702
18.843604
--
Dec 13, 2022
166.416112
18.810852
--
Dec 12, 2022
165.625175
18.721675
--
Dec 9, 2022
165.947329
18.763223
--
Dec 8, 2022
166.436902
18.818745
--
Dec 7, 2022
166.562409
18.828135
--
Dec 6, 2022
166.298228
18.798881
--
Dec 5, 2022
165.802765
18.74301
--
Dec 2, 2022
166.217217
18.79574
--
Dec 1, 2022
165.673724
18.73464
--
Nov 30, 2022
164.389018
18.584688
--
Nov 29, 2022
163.860705
18.524911
--
Nov 28, 2022
164.123981
18.554603
--
Nov 25, 2022
164.174974
18.565741
--
Nov 24, 2022
163.82583
18.526562
--
Nov 23, 2022
163.310264
18.463522
--
Nov 22, 2022
162.535262
18.374655
--
Nov 21, 2022
161.990095
18.313356
0.064
Nov 18, 2022
161.4487
18.320706
--
Nov 17, 2022
161.536547
18.330958
--
Nov 16, 2022
161.977051
18.376495
--
Nov 15, 2022
161.299606
18.299693
--
Nov 14, 2022
160.877284
18.251708
--
Nov 11, 2022
160.753473
18.244559
--
Nov 10, 2022
160.753473
18.242517
--
Nov 9, 2022
158.810943
18.014692
--
Nov 8, 2022
158.341056
17.959769
--
Nov 7, 2022
157.545954
17.868954
--
Nov 4, 2022
158.21915
17.949971
--
Nov 3, 2022
158.888809
18.026731
--
Nov 2, 2022
159.503019
18.092633
--
Nov 1, 2022
159.904401
18.139229
--
Oct 31, 2022
159.664465
18.111143
--
Oct 28, 2022
159.818929
18.134677
--
Oct 27, 2022
159.918439
18.146549
--
Oct 26, 2022
159.235033
18.062748
--
Oct 25, 2022
157.790283
17.897849
0.064
Oct 24, 2022
157.320642
17.908623
--
Oct 21, 2022
157.095074
17.887901
--
Oct 20, 2022
156.875874
17.863379
--
Oct 19, 2022
157.826968
17.966165
--
Oct 18, 2022
159.325372
18.136699
--
Oct 17, 2022
158.731865
18.069462
--
Oct 14, 2022
158.56867
18.056284
--
Oct 13, 2022
159.064839
18.113089
--
Oct 12, 2022
159.041739
18.107359
--
Oct 11, 2022
158.919331
18.09385
--
Oct 7, 2022
159.545169
18.165448
--
Oct 6, 2022
159.892727
18.205406
--
Oct 5, 2022
160.190507
18.232867
--
Oct 4, 2022
161.093013
18.335269
--
Oct 3, 2022
160.834046
18.305484
--
Sep 30, 2022
160.858245
18.31545
--
Sep 29, 2022
160.858245
18.315533
--
Sep 28, 2022
161.863792
18.430106
--
Sep 27, 2022
160.305603
18.247411
--
Sep 26, 2022
161.417182
18.374465
--
Sep 23, 2022
162.235719
18.473366
0.064
Sep 22, 2022
162.375461
18.554046
--
Sep 21, 2022
162.890364
18.60796
--
Sep 20, 2022
162.429792
18.555838
--
Sep 19, 2022
162.250877
18.53577
--
Sep 16, 2022
162.182188
18.533159
--
Sep 15, 2022
162.20327
18.535888
--
Sep 14, 2022
162.178881
18.529186
--
Sep 13, 2022
161.968978
18.505652
--
Sep 12, 2022
162.319112
18.545303
--
Sep 9, 2022
162.332745
18.543907
--
Sep 8, 2022
161.852572
18.489383
--
Sep 7, 2022
162.348339
18.541905
--
Sep 6, 2022
162.12365
18.516602
--
Sep 2, 2022
162.6817
18.588043
--
Sep 1, 2022
162.115231
18.523099
--
Aug 31, 2022
162.521473
18.563483
--
Aug 30, 2022
162.839338
18.600182
--
Aug 29, 2022
162.687545
18.582934
--
Aug 26, 2022
163.032833
18.627951
--
Aug 25, 2022
163.065712
18.632079
0.063
Aug 24, 2022
162.582441
18.634865
--
Aug 23, 2022
162.946069
18.674613
--
Aug 22, 2022
163.122211
18.695891
--
Aug 19, 2022
163.627478
18.760618
--
Aug 18, 2022
164.153023
18.821283
--
Aug 17, 2022
164.046358
18.804545
--
Aug 16, 2022
164.623607
18.871161
--
Aug 15, 2022
164.895523
18.902303
--
Aug 12, 2022
164.593267
18.873328
--
Aug 11, 2022
164.246366
18.833734
--
Aug 10, 2022
164.990378
18.914627
--
Aug 9, 2022
164.587271
18.868584
--
Aug 8, 2022
164.777804
18.890831
--
Aug 5, 2022
164.315239
18.842858
--
Aug 4, 2022
164.886657
18.908424
--
Aug 3, 2022
164.512196
18.86126
--
Aug 2, 2022
164.32611
18.839326
--
Jul 29, 2022
165.016252
18.925957
--
Jul 28, 2022
164.953254
18.918786
--
Jul 27, 2022
163.820095
18.782572
--
Jul 26, 2022
163.512765
18.747727
--
Jul 25, 2022
163.217092
18.71427
0.062
Jul 22, 2022
163.427297
18.805598
--
Jul 21, 2022
162.381187
18.686234
--
Jul 20, 2022
161.158301
18.542032
--
Jul 19, 2022
161.139444
18.539937
--
Jul 18, 2022
161.169053
18.543483
--
Jul 15, 2022
161.144019
18.545904
--
Jul 14, 2022
160.647085
18.489098
--
Jul 13, 2022
160.665793
18.486933
--
Jul 12, 2022
160.517233
18.469725
--
Jul 11, 2022
160.065629
18.418343
--
Jul 8, 2022
159.684121
18.380347
--
Jul 7, 2022
160.140866
18.432451
--
Jul 6, 2022
160.433744
18.462516
--
Jul 5, 2022
161.194701
18.548862
--
Jul 4, 2022
160.629684
18.485383
--
Jun 30, 2022
160.130915
18.435712
--
Jun 29, 2022
159.749174
18.392167
--
Jun 28, 2022
159.290074
18.333474
--
Jun 27, 2022
159.048756
18.305648
--
Jun 24, 2022
159.367424
18.347095
0.062
Jun 23, 2022
159.565753
18.432578
--
Jun 22, 2022
158.758994
18.335642
--
Jun 21, 2022
158.168539
18.26774
--
Jun 20, 2022
158.573539
18.315278
--
Jun 17, 2022
158.720426
18.336312
--
Jun 16, 2022
158.795304
18.345176
--
Jun 15, 2022
158.393873
18.294083
--
Jun 14, 2022
157.476457
18.188431
--
Jun 13, 2022
158.347873
18.288675
--
Jun 10, 2022
159.752802
18.45574
--
Jun 9, 2022
160.761197
18.572493
--
Jun 8, 2022
160.404192
18.527052
--
Jun 7, 2022
160.906741
18.584899
--
Jun 6, 2022
160.961481
18.592277
--
Jun 3, 2022
161.755129
18.689384
--
Jun 2, 2022
162.148019
18.734852
--
Jun 1, 2022
162.269368
18.744702
--
May 31, 2022
162.821471
18.809048
--
May 30, 2022
163.293375
18.863516
--
May 27, 2022
163.562344
18.899075
--
May 26, 2022
163.356658
18.875312
--
May 25, 2022
163.623809
18.902469
--
May 24, 2022
163.334353
18.868239
0.064
May 20, 2022
163.016568
18.903501
--
May 19, 2022
162.655422
18.862036
--
May 18, 2022
162.388953
18.825534
--
May 17, 2022
162.12883
18.796528
--
May 16, 2022
163.004372
18.896721
--
May 13, 2022
162.801507
18.878827
--
May 12, 2022
163.027406
18.904331
--
May 11, 2022
162.627408
18.853079
--
May 10, 2022
162.583195
18.84806
--
May 9, 2022
162.626151
18.854259
--
May 6, 2022
162.156251
18.806847
--
May 5, 2022
162.687483
18.866889
--
May 4, 2022
163.614318
18.972129
--
May 3, 2022
163.098625
18.91073
--
May 2, 2022
163.261601
18.929339
--
Apr 29, 2022
163.776692
18.994874
--
Apr 28, 2022
164.365388
19.064527
--
Apr 27, 2022
164.223967
19.042168
--
Apr 26, 2022
164.752288
19.104087
--
Apr 25, 2022
164.333091
19.054827
0.062
Apr 22, 2022
164.013872
19.084805
--
Apr 21, 2022
164.343943
19.123977
--
Apr 20, 2022
165.022639
19.200559
--
Apr 19, 2022
165.106769
19.210521
--
Apr 18, 2022
165.578734
19.266035
--
Apr 14, 2022
165.925654
19.314283
--
Apr 13, 2022
166.783963
19.416631
--
Apr 12, 2022
166.842032
19.416819
--
Apr 11, 2022
166.381189
19.362104
--
Apr 8, 2022
167.00211
19.440838
--
Apr 7, 2022
167.556925
19.507811
--
Apr 6, 2022
167.895333
19.544458
--
Apr 5, 2022
168.04616
19.562063
--
Apr 4, 2022
168.655441
19.634715
--
Apr 1, 2022
168.473494
19.618783
--
Mar 31, 2022
168.710161
19.646233
--
Mar 30, 2022
168.308681
19.595316
--
Mar 29, 2022
167.854876
19.541227
--
Mar 28, 2022
167.46393
19.495412
--
Mar 25, 2022
167.031919
19.449998
0.062
Mar 24, 2022
168.160504
19.644974
--
Mar 23, 2022
168.528332
19.683739
--
Mar 22, 2022
167.704796
19.585183
--
Mar 21, 2022
168.351415
19.662345
--
Mar 18, 2022
169.2665
19.774824
--
Mar 17, 2022
168.993422
19.742088
--
Mar 16, 2022
168.859216
19.722882
--
Mar 15, 2022
168.565503
19.686477
--
Mar 14, 2022
168.955443
19.733349
--
Mar 11, 2022
170.256465
19.891185
--
Mar 10, 2022
170.765718
19.951187
--
Mar 9, 2022
171.185964
19.997046
--
Mar 8, 2022
171.375894
20.019171
--
Mar 7, 2022
172.361771
20.135906
--
Mar 4, 2022
173.252375
20.248352
--
Mar 3, 2022
172.868158
20.204803
--
Mar 2, 2022
172.883223
20.202613
--
Mar 1, 2022
173.905209
20.323828
--
Feb 28, 2022
172.693896
20.180949
--
Feb 25, 2022
172.124231
20.118548
--
Feb 24, 2022
171.962083
20.097866
--
Feb 23, 2022
171.98912
20.096413
--
Feb 22, 2022
172.592821
20.168399
0.062
Feb 18, 2022
172.93053
20.278796
--
Feb 17, 2022
172.750375
20.257033
--
Feb 16, 2022
172.528937
20.224949
--
Feb 15, 2022
172.404839
20.209813
--
Feb 14, 2022
172.820787
20.259586
--
Feb 11, 2022
173.41516
20.335366
--
Feb 10, 2022
172.940499
20.279411
--
Feb 9, 2022
173.822292
20.378702
--
Feb 8, 2022
173.868566
20.384562
--
Feb 7, 2022
174.177877
20.4216
--
Feb 4, 2022
174.111303
20.418785
--
Feb 3, 2022
174.716314
20.489356
--
Feb 2, 2022
174.995038
20.517864
--
Feb 1, 2022
174.600369
20.471596
--
Jan 31, 2022
174.867015
20.502961
--
Jan 28, 2022
175.342221
20.566681
--
Jan 27, 2022
175.537692
20.590454
--
Jan 26, 2022
175.145031
20.538803
--
Jan 25, 2022
175.393663
20.569011
0.061
Jan 24, 2022
175.589149
20.653193
--
Jan 21, 2022
175.934057
20.700772
--
Jan 20, 2022
175.484921
20.646771
--
Jan 19, 2022
175.41805
20.634995
--
Jan 18, 2022
175.235685
20.613543
--
Jan 17, 2022
175.966987
20.702031
--
Jan 14, 2022
176.275919
20.74382
--
Jan 13, 2022
176.805198
20.80695
--
Jan 12, 2022
176.612306
20.779158
--
Jan 11, 2022
176.812522
20.803599
--
Jan 10, 2022
176.744275
20.796003
--
Jan 7, 2022
176.694499
20.795074
--
Jan 6, 2022
176.917391
20.822997
--
Jan 5, 2022
177.587835
20.898679
--
Jan 4, 2022
177.881548
20.933737
--
Dec 31, 2021
179.168791
21.093602
--
Dec 30, 2021
178.815206
21.052043
0.061
Dec 29, 2021
178.469075
21.065175
--
Dec 24, 2021
178.38238
21.065145
--
Dec 23, 2021
178.52502
21.081642
--
Dec 22, 2021
178.671226
21.091123
--
Dec 21, 2021
178.323569
21.049533
--
Dec 20, 2021
178.74811
21.099482
--
Dec 17, 2021
179.289358
21.170053
--
Dec 16, 2021
179.080239
21.14533
--
Dec 15, 2021
178.512388
21.07385
--
Dec 14, 2021
178.210949
21.03823
--
Dec 13, 2021
178.620858
21.087087
--
Dec 10, 2021
177.951363
21.013373
--
Dec 9, 2021
177.681
20.980997
--
Dec 8, 2021
177.152956
20.914767
--
Dec 7, 2021
177.015559
20.900778
--
Dec 6, 2021
177.463268
20.951831
--
Dec 3, 2021
177.925282
21.010309
--
Dec 2, 2021
177.59726
20.971622
--
Dec 1, 2021
177.528068
20.957806
--
Nov 30, 2021
176.968628
20.892395
--
Nov 29, 2021
176.855048
20.878177
--
Nov 26, 2021
176.852061
20.882916
--
Nov 25, 2021
176.025908
20.787225
--
Nov 24, 2021
176.082678
20.789812
--
Nov 23, 2021
175.76576
20.74861
0.061
Nov 22, 2021
176.148641
20.854821
--
Nov 19, 2021
177.059365
20.969195
--
Nov 18, 2021
176.74225
20.931556
--
Nov 17, 2021
176.705415
20.920078
--
Nov 16, 2021
176.175257
20.858201
--
Nov 15, 2021
176.60461
20.908881
--
Nov 12, 2021
176.943107
20.954169
--
Nov 11, 2021
176.897978
20.951304
--
Nov 10, 2021
176.897978
20.944927
--
Nov 9, 2021
177.663651
21.036328
--
Nov 8, 2021
177.307997
20.994709
--
Nov 5, 2021
177.548367
21.02786
--
Nov 4, 2021
177.054939
20.969736
--
Nov 3, 2021
176.477299
20.89808
--
Nov 2, 2021
176.409315
20.890297
--
Nov 1, 2021
176.311844
20.879788
--
Oct 29, 2021
176.355897
20.889918
--
Oct 28, 2021
177.009227
20.967297
--
Oct 27, 2021
177.299978
20.997371
--
Oct 26, 2021
177.202431
20.984734
--
Oct 25, 2021
176.901575
20.949022
0.061
Oct 22, 2021
176.857922
21.010229
--
Oct 21, 2021
176.653443
20.985876
--
Oct 20, 2021
177.127815
21.037763
--
Oct 19, 2021
177.167018
21.043494
--
Oct 18, 2021
177.438535
21.075852
--
Oct 15, 2021
177.459125
21.083474
--
Oct 14, 2021
177.714321
21.112342
--
Oct 13, 2021
177.059594
21.030678
--
Oct 12, 2021
176.976369
21.021711
--
Oct 8, 2021
176.987245
21.030589
--
Oct 7, 2021
177.48356
21.088491
--
Oct 6, 2021
177.893357
21.130601
--
Oct 5, 2021
177.712138
21.10961
--
Oct 4, 2021
178.010918
21.1452
--
Oct 1, 2021
178.059877
21.156077
--
Sep 30, 2021
177.689263
21.114623
--
Sep 29, 2021
177.689263
21.1153
--
Sep 28, 2021
177.797954
21.123978
--
Sep 27, 2021
178.136535
21.162225
--
Sep 24, 2021
178.221933
21.177054
0.061
Sep 23, 2021
178.661239
21.29092
--
Sep 22, 2021
179.451655
21.380525
--
Sep 21, 2021
179.291859
21.361496
--
Sep 20, 2021
179.383069
21.372329
--
Sep 17, 2021
178.93911
21.324505
--
Sep 16, 2021
179.401922
21.380249
--
Sep 15, 2021
179.520917
21.390063
--
Sep 14, 2021
179.791343
21.421811
--
Sep 13, 2021
179.349641
21.369539
--
Sep 10, 2021
179.177517
21.35475
--
Sep 9, 2021
179.674486
21.413261
--
Sep 8, 2021
179.406648
21.376541
--
Sep 7, 2021
179.20017
21.352243
--
Sep 3, 2021
179.509693
21.397455
--
Sep 2, 2021
179.702196
21.42087
--
Sep 1, 2021
179.507072
21.391035
--
Aug 31, 2021
178.989564
21.329354
--
Aug 30, 2021
179.372474
21.375562
--
Aug 27, 2021
179.176948
21.357672
--
Aug 26, 2021
178.841253
21.31824
--
Aug 25, 2021
178.590767
21.28384
0.06
Aug 24, 2021
179.003421
21.392614
--
Aug 23, 2021
179.182182
21.414161
--
Aug 20, 2021
179.289352
21.432497
--
Aug 19, 2021
179.365065
21.441769
--
Aug 18, 2021
179.149672
21.412054
--
Aug 17, 2021
179.206575
21.418751
--
Aug 16, 2021
179.233014
21.422645
--
Aug 13, 2021
178.922553
21.391174
--
Aug 12, 2021
178.428844
21.332415
--
Aug 11, 2021
178.366093
21.320762
--
Aug 10, 2021
178.345457
21.319374
--
Aug 9, 2021
178.477962
21.335285
--
Aug 6, 2021
178.589171
21.354222
--
Aug 5, 2021
179.156048
21.422244
--
Aug 4, 2021
179.379413
21.44445
--
Aug 3, 2021
179.530674
21.463802
--
Jul 30, 2021
178.775348
21.381442
--
Jul 29, 2021
178.910148
21.398953
--
Jul 28, 2021
179.089585
21.410816
--
Jul 27, 2021
179.044919
21.405313
--
Jul 26, 2021
178.577757
21.350343
0.061
Jul 23, 2021
178.615869
21.421803
--
Jul 22, 2021
178.72166
21.435458
--
Jul 21, 2021
178.382099
21.389685
--
Jul 20, 2021
178.79976
21.441491
--
Jul 19, 2021
179.107806
21.479674
--
Jul 16, 2021
178.348371
21.393702
--
Jul 15, 2021
178.262547
21.383719
--
Jul 14, 2021
177.993926
21.346349
--
Jul 13, 2021
177.529323
21.290177
--
Jul 12, 2021
177.710952
21.312398
--
Jul 9, 2021
177.638106
21.308308
--
Jul 8, 2021
178.242666
21.382442
--
Jul 7, 2021
177.976669
21.346527
--
Jul 6, 2021
177.717154
21.315695
--
Jul 5, 2021
177.203422
21.253408
--
Jul 2, 2021
177.26861
21.267091
--
Jun 30, 2021
177.147195
21.254396
--
Jun 29, 2021
176.874742
21.218262
--
Jun 28, 2021
176.886813
21.215099
--
Jun 25, 2021
176.55863
21.181076
--
Jun 24, 2021
176.981242
21.233655
0.061
Jun 23, 2021
176.836723
21.273007
--
Jun 22, 2021
176.884907
21.279344
--
Jun 21, 2021
176.797613
21.269359
--
Jun 18, 2021
177.065842
21.307292
--
Jun 17, 2021
176.785687
21.272928
--
Jun 16, 2021
176.462584
21.228441
--
Jun 15, 2021
176.831411
21.274208
--
Jun 14, 2021
176.694405
21.257442
--
Jun 11, 2021
176.841475
21.281689
--
Jun 10, 2021
176.780646
21.275753
--
Jun 9, 2021
176.590286
21.248461
--
Jun 8, 2021
176.344924
21.219566
--
Jun 7, 2021
176.129026
21.187447
--
Jun 4, 2021
176.190055
21.205043
--
Jun 3, 2021
175.640712
21.139126
--
Jun 2, 2021
175.84371
21.159216
--
Jun 1, 2021
175.714011
21.143403
--
May 31, 2021
175.623418
21.132551
--
May 28, 2021
175.383741
21.109038
--
May 27, 2021
175.410239
21.111846
--
May 26, 2021
175.585658
21.127476
--
May 25, 2021
175.445592
21.111197
--
May 21, 2021
174.623133
21.02066
0.063
May 20, 2021
174.573626
21.078007
--
May 19, 2021
174.298645
21.038022
--
May 18, 2021
174.363713
21.046447
--
May 17, 2021
174.259379
21.033999
--
May 14, 2021
174.275001
21.040838
--
May 13, 2021
174.22371
21.035748
--
May 12, 2021
174.034203
21.008366
--
May 11, 2021
174.490455
21.06208
--
May 10, 2021
174.76138
21.094737
--
May 7, 2021
174.968204
21.126633
--
May 6, 2021
174.79245
21.106016
--
May 5, 2021
174.819663
21.105809
--
May 4, 2021
174.673172
21.088892
--
May 3, 2021
174.678001
21.089657
--
Apr 30, 2021
174.514361
21.074959
--
Apr 29, 2021
174.30531
21.050075
--
Apr 28, 2021
174.476493
21.067746
--
Apr 27, 2021
174.180619
21.031273
--
Apr 26, 2021
174.43314
21.060966
0.062
Apr 23, 2021
174.501734
21.13697
--
Apr 22, 2021
174.560268
21.144858
--
Apr 21, 2021
174.574725
21.141304
--
Apr 20, 2021
174.712006
21.158888
--
Apr 19, 2021
174.562563
21.140832
--
Apr 16, 2021
174.690266
21.162412
--
Apr 15, 2021
175.423249
21.252095
--
Apr 14, 2021
174.775592
21.169374
--
Apr 13, 2021
174.989927
21.19632
--
Apr 12, 2021
174.880886
21.183932
--
Apr 9, 2021
174.913269
21.193786
--
Apr 8, 2021
175.095498
21.215539
--
Apr 7, 2021
174.708181
21.164528
--
Apr 6, 2021
174.7659
21.173428
--
Apr 5, 2021
174.088816
21.091257
--
Apr 1, 2021
174.332379
21.129082
--
Mar 31, 2021
173.949801
21.082632
--
Mar 30, 2021
174.02395
21.085359
--
Mar 29, 2021
173.812182
21.059396
--
Mar 26, 2021
174.125494
21.103899
--
Mar 25, 2021
174.374461
21.135084
0.063
Mar 24, 2021
174.246687
21.177643
--
Mar 23, 2021
173.827028
21.126373
--
Mar 22, 2021
173.278498
21.059064
--
Mar 19, 2021
172.852217
21.012003
--
Mar 18, 2021
172.641579
20.984481
--
Mar 17, 2021
173.008536
21.026035
--
Mar 16, 2021
173.329049
21.065635
--
Mar 15, 2021
173.622879
21.10386
--
Mar 12, 2021
173.569393
21.103718
--
Mar 11, 2021
174.918822
21.269485
--
Mar 10, 2021
175.157295
21.294854
--
Mar 9, 2021
174.849561
21.258889
--
Mar 8, 2021
174.182919
21.177067
--
Mar 5, 2021
174.393502
21.206742
--
Mar 4, 2021
174.493164
21.212857
--
Mar 3, 2021
175.251232
21.301653
--
Mar 2, 2021
175.77858
21.365623
--
Mar 1, 2021
175.763842
21.364752
--
Feb 26, 2021
175.500301
21.338189
--
Feb 25, 2021
174.536537
21.218642
--
Feb 24, 2021
175.709574
21.353099
--
Feb 23, 2021
176.04644
21.393124
--
Feb 22, 2021
176.384346
21.436021
0.062
Feb 19, 2021
176.576563
21.527308
--
Feb 18, 2021
177.141037
21.597541
--
Feb 17, 2021
177.393378
21.62453
--
Feb 16, 2021
177.238098
21.604718
--
Feb 12, 2021
177.859263
21.68923
--
Feb 11, 2021
178.148267
21.72527
--
Feb 10, 2021
177.954132
21.696038
--
Feb 9, 2021
177.84794
21.683103
--
Feb 8, 2021
177.709204
21.665776
--
Feb 5, 2021
177.633186
21.659246
--
Feb 4, 2021
177.833387
21.686531
--
Feb 3, 2021
177.952981
21.695921
--
Feb 2, 2021
178.171301
21.725563
--
Feb 1, 2021
178.26544
21.73666
--
Jan 29, 2021
178.039028
21.713997
--
Jan 28, 2021
178.157094
21.728784
--
Jan 27, 2021
178.249131
21.737918
--
Jan 26, 2021
178.500209
21.766988
--
Jan 25, 2021
178.702197
21.793161
0.062
Jan 22, 2021
178.451733
21.830233
--
Jan 21, 2021
178.35696
21.817555
--
Jan 20, 2021
178.641085
21.847509
--
Jan 19, 2021
178.686591
21.853687
--
Jan 18, 2021
178.555787
21.837592
--
Jan 15, 2021
178.379773
21.819892
--
Jan 14, 2021
177.863811
21.75253
--
Jan 13, 2021
178.060851
21.764532
--
Jan 12, 2021
177.565374
21.703043
--
Jan 11, 2021
177.564576
21.703579
--
Jan 8, 2021
--
21.702804
--
Jan 7, 2021
177.413273
21.684372
--
Jan 6, 2021
177.403294
21.678837
--
Jan 5, 2021
177.842802
21.733261
--
Jan 4, 2021
178.126934
21.769651
--
Dec 31, 2020
178.063969
21.770396
--
Dec 30, 2020
177.711543
21.728315
0.063
Dec 29, 2020
177.613408
21.771674
--
Dec 24, 2020
177.317246
21.746442
--
Dec 23, 2020
177.155682
21.727569
--
Dec 22, 2020
177.324643
21.739196
--
Dec 21, 2020
177.014783
21.700216
--
Dec 18, 2020
176.998864
21.703356
--
Dec 17, 2020
176.813287
21.680704
--
Dec 16, 2020
176.711971
21.66435
--
Dec 15, 2020
176.618485
21.653329
--
Dec 14, 2020
176.650702
21.658404
--
Dec 11, 2020
176.770358
21.679323
--
Dec 10, 2020
176.799179
21.679491
--
Dec 9, 2020
176.551216
21.646373
--
Dec 8, 2020
176.522367
21.644398
--
Dec 7, 2020
176.255214
21.614849
--
Dec 4, 2020
175.916261
21.578975
--
Dec 3, 2020
176.38109
21.637337
--
Dec 2, 2020
175.951963
21.579926
--
Dec 1, 2020
175.980496
21.578972
--
Nov 30, 2020
176.170331
21.606764
--
Nov 27, 2020
175.935929
21.582685
--
Nov 26, 2020
175.592731
21.541846
--
Nov 25, 2020
175.399941
21.515077
--
Nov 24, 2020
175.243895
21.496393
0.063
Nov 23, 2020
175.136059
21.542042
--
Nov 20, 2020
175.265861
21.562957
--
Nov 19, 2020
174.867055
21.515775
--
Nov 18, 2020
174.626853
21.481507
--
Nov 17, 2020
174.562636
21.477153
--
Nov 16, 2020
174.148029
21.426895
--
Nov 13, 2020
174.068085
21.42365
--
Nov 12, 2020
174.160593
21.434487
--
Nov 11, 2020
173.70413
21.375786
--
Nov 10, 2020
173.70413
21.373326
--
Nov 9, 2020
173.652474
21.366028
--
Nov 6, 2020
173.679335
21.373655
--
Nov 5, 2020
173.750179
21.379449
--
Nov 4, 2020
173.461476
21.339739
--
Nov 3, 2020
172.644539
21.239486
--
Nov 2, 2020
172.95278
21.27898
--
Oct 30, 2020
172.74755
21.260307
--
Oct 29, 2020
173.127189
21.317322
--
Oct 28, 2020
173.538114
21.35988
--
Oct 27, 2020
173.601301
21.366804
--
Oct 26, 2020
173.418996
21.345104
0.063
Oct 23, 2020
173.336049
21.402296
--
Oct 22, 2020
173.172736
21.38234
--
Oct 21, 2020
173.505185
21.418647
--
Oct 20, 2020
173.435759
21.409998
--
Oct 19, 2020
173.713563
21.445291
--
Oct 16, 2020
173.764894
21.456587
--
Oct 15, 2020
173.775934
21.458892
--
Oct 14, 2020
173.682494
21.441916
--
Oct 13, 2020
173.611541
21.433996
--
Oct 9, 2020
173.179208
21.389259
--
Oct 8, 2020
173.302123
21.405169
--
Oct 7, 2020
173.216392
21.387927
--
Oct 6, 2020
173.650648
21.441364
--
Oct 5, 2020
173.302556
21.398356
--
Oct 2, 2020
173.674711
21.449964
--
Oct 1, 2020
173.767819
21.463188
--
Sep 30, 2020
173.684884
21.448752
--
Sep 29, 2020
173.989704
21.488029
--
Sep 28, 2020
173.979905
21.487081
--
Sep 25, 2020
174.149961
21.514107
--
Sep 24, 2020
174.263486
21.529588
0.063
Sep 23, 2020
174.432123
21.606849
--
Sep 22, 2020
174.498168
21.615423
--
Sep 21, 2020
174.510442
21.618435
--
Sep 18, 2020
174.439095
21.613799
--
Sep 17, 2020
174.478039
21.602956
--
Sep 16, 2020
174.388462
21.586127
--
Sep 15, 2020
174.488052
21.5994
--
Sep 14, 2020
174.46915
21.59763
--
Sep 11, 2020
174.413604
21.596169
--
Sep 10, 2020
174.221955
21.572323
--
Sep 9, 2020
173.990812
21.536654
--
Sep 8, 2020
174.160935
21.557155
--
Sep 4, 2020
173.96614
21.540877
--
Sep 3, 2020
174.551689
21.61359
--
Sep 2, 2020
174.511837
21.601581
--
Sep 1, 2020
174.061552
21.545435
--
Aug 31, 2020
173.478669
21.473515
--
Aug 28, 2020
173.150689
21.437129
--
Aug 27, 2020
172.976699
21.417015
--
Aug 26, 2020
173.414064
21.467041
--
Aug 25, 2020
173.452239
21.471631
0.063
Aug 24, 2020
173.663765
21.561426
--
Aug 21, 2020
173.651501
21.564769
--
Aug 20, 2020
173.521498
21.549701
--
Aug 19, 2020
173.340746
21.522825
--
Aug 18, 2020
173.484671
21.540576
--
Aug 17, 2020
173.316158
21.52051
--
Aug 14, 2020
172.953005
21.478361
--
Aug 13, 2020
172.8655
21.467635
--
Aug 12, 2020
173.084841
21.491376
--
Aug 11, 2020
173.222423
21.50649
--
Aug 10, 2020
173.708433
21.568159
--
Aug 7, 2020
173.707336
21.573404
--
Aug 6, 2020
173.768627
21.581817
--
Aug 5, 2020
173.360909
21.527382
--
Aug 4, 2020
173.59915
21.55856
--
Jul 31, 2020
173.096734
21.504282
--
Jul 30, 2020
172.993521
21.491351
--
Jul 29, 2020
172.583091
21.431092
--
Jul 28, 2020
172.584847
21.432154
--
Jul 27, 2020
172.088014
21.369989
0.064
Jul 24, 2020
--
21.432935
--
Jul 23, 2020
171.78018
21.399751
--
Jul 22, 2020
171.544604
21.369213
--
Jul 21, 2020
171.450451
21.35806
--
Jul 20, 2020
171.314299
21.341042
--
Jul 17, 2020
171.046499
21.313923
--
Jul 16, 2020
171.069287
21.31597
--
Jul 15, 2020
170.573679
21.250114
--
Jul 14, 2020
170.297221
21.213928
--
Jul 13, 2020
170.129208
21.195004
--
Jul 10, 2020
169.929616
21.175813
--
Jul 9, 2020
169.928034
21.177318
--
Jul 8, 2020
169.6462
21.137391
--
Jul 7, 2020
170.166435
21.203298
--
Jul 6, 2020
169.757768
21.148192
--
Jul 3, 2020
169.61607
21.135961
--
Jul 2, 2020
169.528742
21.125267
--
Jun 30, 2020
169.588818
21.128418
--
Jun 29, 2020
169.541993
21.124528
--
Jun 26, 2020
169.442071
21.115565
--
Jun 25, 2020
169.26653
21.092758
--
Jun 24, 2020
169.147845
21.072129
0.065
Jun 23, 2020
169.154844
21.139019
--
Jun 22, 2020
169.126748
21.136562
--
Jun 19, 2020
168.911147
21.114679
--
Jun 18, 2020
168.830224
21.10404
--
Jun 17, 2020
168.639326
21.075984
--
Jun 16, 2020
168.114992
21.00631
--
Jun 15, 2020
167.959615
20.99032
--
Jun 12, 2020
167.562257
20.94576
--
Jun 11, 2020
--
20.942386
--
Jun 10, 2020
167.706344
20.957298
--
Jun 9, 2020
167.101036
20.882373
--
Jun 8, 2020
166.692889
20.832676
--
Jun 5, 2020
165.788711
20.720981
--
Jun 4, 2020
165.407162
20.673232
--
Jun 3, 2020
165.46981
20.675856
--
Jun 2, 2020
165.199329
20.640818
--
Jun 1, 2020
164.715333
20.582557
--
May 29, 2020
164.496163
20.559171
--
May 28, 2020
164.035983
20.501345
--
May 27, 2020
164.044891
20.497459
--
May 26, 2020
163.835811
20.47253
--
May 25, 2020
163.95697
20.487952
--
May 22, 2020
163.530703
20.439534
0.065
May 21, 2020
163.122689
20.452692
--
May 20, 2020
162.947797
20.426984
--
May 19, 2020
162.313408
20.346913
--
May 15, 2020
162.516889
20.380786
--
May 14, 2020
162.750708
20.411291
--
May 13, 2020
162.856232
20.419223
--
May 12, 2020
163.215141
20.469474
--
May 11, 2020
163.077302
20.454644
--
May 8, 2020
163.179034
20.473193
--
May 7, 2020
163.372873
20.49762
--
May 6, 2020
162.863885
20.428442
--
May 5, 2020
163.068647
20.454082
--
May 4, 2020
162.695479
20.407212
--
May 1, 2020
162.971057
20.447126
--
Apr 30, 2020
162.635628
20.408886
--
Apr 29, 2020
162.045329
20.326358
--
Apr 28, 2020
161.653757
20.274657
--
Apr 27, 2020
161.147524
20.20818
--
Apr 24, 2020
161.301037
20.231028
0.065
Apr 23, 2020
161.230077
20.288046
--
Apr 22, 2020
160.986187
20.253686
--
Apr 21, 2020
161.148636
20.274864
--
Apr 20, 2020
161.053388
20.260886
--
Apr 17, 2020
160.933026
20.250641
--
Apr 16, 2020
160.900309
20.244164
--
Apr 15, 2020
160.075719
20.141323
--
Apr 14, 2020
158.194521
19.899976
--
Apr 13, 2020
157.623716
19.830017
--
Apr 9, 2020
156.546697
19.699505
--
Apr 8, 2020
154.64458
19.459598
--
Apr 7, 2020
154.31018
19.410398
--
Apr 6, 2020
154.644004
19.451087
--
Apr 3, 2020
154.844821
19.479735
--
Apr 2, 2020
154.834273
19.479474
--
Apr 1, 2020
155.16068
19.516176
--
Mar 31, 2020
154.803533
19.471483
--
Mar 30, 2020
153.959536
19.36745
--
Mar 27, 2020
153.654753
19.333354
--
Mar 26, 2020
152.651928
19.206347
--
Mar 25, 2020
152.546631
19.188906
0.065
Mar 24, 2020
153.221677
19.339769
--
Mar 23, 2020
154.666305
19.523601
--
Mar 20, 2020
155.210028
19.60087
--
Mar 19, 2020
155.871141
19.683334
--
Mar 18, 2020
156.294365
19.733399
--
Mar 17, 2020
158.877182
20.057068
--
Mar 16, 2020
161.050079
20.331526
--
Mar 13, 2020
161.730808
20.424438
--
Mar 12, 2020
164.008759
20.719206
--
Mar 11, 2020
166.495403
21.028163
--
Mar 10, 2020
168.141699
21.242814
--
Mar 9, 2020
169.661133
21.427416
--
Mar 6, 2020
170.719088
21.580438
--
Mar 5, 2020
170.302378
21.531474
--
Mar 4, 2020
169.321988
21.40389
--
Mar 3, 2020
169.496971
21.428305
--
Mar 2, 2020
167.977372
21.234408
--
Feb 28, 2020
168.352679
21.288059
--
Feb 27, 2020
168.419687
21.297826
--
Feb 26, 2020
168.371653
21.287157
--
Feb 25, 2020
168.791227
21.34136
--
Feb 24, 2020
168.910494
21.357223
0.065
Feb 21, 2020
168.390746
21.362123
--
Feb 20, 2020
168.083329
21.32323
--
Feb 19, 2020
167.628447
21.260636
--
Feb 18, 2020
167.747559
21.2763
--
Feb 14, 2020
167.307622
21.228347
--
Feb 13, 2020
167.0758
21.19967
--
Feb 12, 2020
167.061108
21.191362
--
Feb 11, 2020
167.464622
21.242972
--
Feb 10, 2020
167.862879
21.29454
--
Feb 7, 2020
167.628515
21.270193
--
Feb 6, 2020
167.181925
21.213107
--
Feb 5, 2020
167.01229
21.188102
--
Feb 4, 2020
167.376982
21.234103
--
Feb 3, 2020
167.906384
21.300607
--
Jan 31, 2020
167.716703
21.282318
--
Jan 30, 2020
167.42154
21.245214
--
Jan 29, 2020
167.503764
21.250479
--
Jan 28, 2020
167.04485
21.192871
--
Jan 27, 2020
167.464028
21.245929
0.065
Jan 24, 2020
167.111384
21.27296
--
Jan 23, 2020
166.61159
21.209936
--
Jan 22, 2020
166.383761
21.176614
--
Jan 21, 2020
165.836962
21.108416
--
Jan 20, 2020
165.275813
21.037194
--
Jan 17, 2020
165.175
21.030381
--
Jan 16, 2020
165.135773
21.025886
--
Jan 15, 2020
165.232005
21.033468
--
Jan 14, 2020
164.693123
20.964457
--
Jan 13, 2020
164.449181
20.933231
--
Jan 10, 2020
164.436756
20.93685
--
Jan 9, 2020
164.22262
20.909567
--
Jan 8, 2020
163.946599
20.869284
--
Jan 7, 2020
164.283567
20.912243
--
Jan 6, 2020
164.312136
20.916288
--
Jan 3, 2020
164.734459
20.976275
--
Jan 2, 2020
163.93503
20.874614
--
Dec 31, 2019
163.289656
20.790451
--
Dec 30, 2019
163.655766
20.838736
0.066
Dec 27, 2019
164.060725
20.959467
--
Dec 24, 2019
163.83789
20.936636
--
Dec 23, 2019
163.729608
20.918736
--
Dec 20, 2019
163.756908
20.92305
--
Dec 19, 2019
163.281916
20.862577
--
Dec 18, 2019
162.893326
20.808153
--
Dec 17, 2019
163.193142
20.846779
--
Dec 16, 2019
163.10639
20.835958
--
Dec 13, 2019
163.447195
20.884536
--
Dec 12, 2019
--
20.779436
--
Dec 11, 2019
163.159962
20.844253
--
Dec 10, 2019
162.921264
20.814229
--
Dec 9, 2019
162.880644
20.809342
--
Dec 6, 2019
163.00012
20.830095
--
Dec 5, 2019
--
20.803238
--
Dec 4, 2019
163.326482
20.867778
--
Dec 3, 2019
163.971614
20.950244
--
Dec 2, 2019
163.331656
20.869054
--
Nov 29, 2019
163.824147
20.937529
--
Nov 28, 2019
163.625415
20.9123
--
Nov 27, 2019
163.507584
20.892414
--
Nov 26, 2019
163.740482
20.922268
0.066
Nov 25, 2019
163.330736
20.93614
--
Nov 22, 2019
163.254462
20.93174
--
Nov 21, 2019
163.182443
20.922814
--
Nov 20, 2019
163.636756
20.977079
--
Nov 19, 2019
163.351228
20.940256
--
Nov 18, 2019
162.931406
20.886769
--
Nov 15, 2019
162.816635
20.877485
--
Nov 14, 2019
162.819385
20.878014
--
Nov 13, 2019
162.151085
20.788092
--
Nov 12, 2019
161.757002
20.737397
--
Nov 11, 2019
161.764315
20.745643
--
Nov 8, 2019
161.764315
20.74649
--
Nov 7, 2019
161.498128
20.711846
--
Nov 6, 2019
161.95663
20.764107
--
Nov 5, 2019
161.338839
20.684619
--
Nov 4, 2019
161.867574
20.75284
--
Nov 1, 2019
162.485955
20.837674
--
Oct 31, 2019
162.685245
20.863823
--
Oct 30, 2019
162.288274
20.807739
--
Oct 29, 2019
161.020136
20.645753
--
Oct 28, 2019
160.848974
20.624138
--
Oct 25, 2019
161.491357
20.71278
0.066
Oct 24, 2019
161.691981
20.805049
--
Oct 23, 2019
161.783734
20.812237
--
Oct 22, 2019
161.708262
20.802702
--
Oct 21, 2019
161.313127
20.752302
--
Oct 18, 2019
161.34645
20.761841
--
Oct 17, 2019
161.137883
20.735278
--
Oct 16, 2019
161.156407
20.732607
--
Oct 15, 2019
161.056471
20.72016
--
Oct 11, 2019
161.310437
20.7613
--
Oct 10, 2019
162.163181
20.871709
--
Oct 9, 2019
162.858274
20.954283
--
Oct 8, 2019
163.256836
21.006507
--
Oct 7, 2019
163.262132
21.007358
--
Oct 4, 2019
163.787374
21.081001
--
Oct 3, 2019
163.69833
21.069742
--
Oct 2, 2019
163.067981
20.984679
--
Oct 1, 2019
162.866903
20.959057
--
Sep 30, 2019
162.665108
20.932937
--
Sep 27, 2019
162.581885
20.927897
--
Sep 26, 2019
162.536525
20.922549
--
Sep 25, 2019
162.26648
20.881794
--
Sep 24, 2019
163.094113
20.988407
0.066
Sep 23, 2019
162.524751
20.981018
--
Sep 20, 2019
162.252247
20.951091
--
Sep 19, 2019
161.806512
20.893933
--
Sep 18, 2019
161.66969
20.871963
--
Sep 17, 2019
161.344459
20.829516
--
Sep 16, 2019
160.998278
20.784713
--
Sep 13, 2019
160.614461
20.740427
--
Sep 12, 2019
161.025892
20.794167
--
Sep 11, 2019
161.246072
20.817954
--
Sep 10, 2019
161.255207
20.819576
--
Sep 9, 2019
161.930129
20.907242
--
Sep 6, 2019
162.348214
20.966912
--
Sep 5, 2019
162.422727
20.977053
--
Sep 4, 2019
163.493062
21.111049
--
Sep 3, 2019
163.544644
21.11919
--
Aug 30, 2019
163.217712
21.084732
--
Aug 29, 2019
163.36638
21.103596
--
Aug 28, 2019
163.547772
21.120385
--
Aug 27, 2019
163.43854
21.105545
--
Aug 26, 2019
162.740475
21.016096
0.066
Aug 23, 2019
163.014256
21.123256
--
Aug 22, 2019
162.113011
21.006007
--
Aug 21, 2019
162.693623
21.077695
--
Aug 20, 2019
163.278765
21.15404
--
Aug 19, 2019
163.11931
21.133023
--
Aug 16, 2019
163.555406
21.195749
--
Aug 15, 2019
164.113795
21.267842
--
Aug 14, 2019
163.652765
21.204386
--
Aug 13, 2019
163.094494
21.132322
--
Aug 12, 2019
163.333694
21.163994
--
Aug 9, 2019
162.690642
21.088089
--
Aug 8, 2019
163.060484
21.1368
--
Aug 7, 2019
163.297046
21.163465
--
Aug 6, 2019
163.43832
21.183065
--
Aug 2, 2019
162.413196
21.059252
--
Aug 1, 2019
162.376338
21.054771
--
Jul 31, 2019
161.592037
20.946618
--
Jul 30, 2019
161.448191
20.928475
--
Jul 29, 2019
161.561382
20.943516
--
Jul 26, 2019
161.562253
20.950202
--
Jul 25, 2019
161.616806
20.95757
0.066
Jul 24, 2019
161.692728
21.028852
--
Jul 23, 2019
161.314592
20.980526
--
Jul 22, 2019
161.360547
20.98666
--
Jul 19, 2019
161.153419
20.965426
--
Jul 18, 2019
161.111636
20.959924
--
Jul 17, 2019
160.888917
20.926313
--
Jul 16, 2019
160.328005
20.853671
--
Jul 15, 2019
160.33584
20.854911
--
Jul 12, 2019
160.094498
20.829257
--
Jul 11, 2019
159.890671
20.802796
--
Jul 10, 2019
160.175631
20.835087
--
Jul 9, 2019
160.128547
20.829429
--
Jul 8, 2019
159.972447
20.809692
--
Jul 5, 2019
159.986506
20.817044
--
Jul 4, 2019
160.740078
20.914467
--
Jul 3, 2019
160.869577
20.926832
--
Jul 2, 2019
160.574816
20.888606
--
Jun 28, 2019
160.434928
20.879749
--
Jun 27, 2019
160.273055
20.858379
--
Jun 26, 2019
160.002992
20.816778
--
Jun 25, 2019
160.36675
20.86446
--
Jun 24, 2019
160.171827
20.838978
--
Jun 21, 2019
159.824352
20.79943
--
Jun 20, 2019
159.997887
20.822282
--
Jun 19, 2019
159.933069
20.807989
0.066
Jun 18, 2019
159.942003
20.875138
--
Jun 17, 2019
159.711965
20.845471
--
Jun 14, 2019
159.588159
20.834749
--
Jun 13, 2019
159.421683
20.811978
--
Jun 12, 2019
159.03839
20.757099
--
Jun 11, 2019
158.739871
20.718435
--
Jun 10, 2019
158.789966
20.725124
--
Jun 7, 2019
159.101158
20.77055
--
Jun 6, 2019
158.930147
20.748324
--
Jun 5, 2019
159.081996
20.763535
--
Jun 4, 2019
158.877319
20.738852
--
Jun 3, 2019
159.229985
20.784952
--
May 31, 2019
158.715917
20.724075
--
May 30, 2019
158.479272
20.694565
--
May 29, 2019
158.427139
20.685224
--
May 28, 2019
158.555089
20.703078
--
May 27, 2019
158.339116
20.674737
--
May 24, 2019
158.135625
20.653747
0.066
May 23, 2019
157.90388
20.689551
--
May 22, 2019
157.265062
20.600471
--
May 21, 2019
157.031208
20.570133
--
May 17, 2019
157.48698
20.639482
--
May 16, 2019
157.560922
20.649682
--
May 15, 2019
157.670458
20.657589
--
May 14, 2019
157.465244
20.633596
--
May 13, 2019
157.778535
20.677163
--
May 10, 2019
157.248075
20.612628
--
May 9, 2019
157.562135
20.65437
--
May 8, 2019
157.427734
20.631906
--
May 7, 2019
157.557488
20.649183
--
May 6, 2019
157.152099
20.595819
--
May 3, 2019
156.839418
20.560153
--
May 2, 2019
156.85
20.561665
--
May 1, 2019
157.316822
20.618619
--
Apr 30, 2019
157.121793
20.592875
--
Apr 29, 2019
156.990634
20.576504
--
Apr 26, 2019
157.332504
20.63094
--
Apr 25, 2019
157.135672
20.605552
--
Apr 24, 2019
157.197244
20.609209
0.066
Apr 23, 2019
156.606676
20.597657
--
Apr 22, 2019
156.223993
20.54719
--
Apr 18, 2019
156.298924
20.564929
--
Apr 17, 2019
155.889012
20.510897
--
Apr 16, 2019
155.93751
20.510298
--
Apr 15, 2019
156.101499
20.531971
--
Apr 12, 2019
155.751212
20.490423
--
Apr 11, 2019
155.974567
20.52034
--
Apr 10, 2019
156.183753
20.543321
--
Apr 9, 2019
155.876587
20.503363
--
Apr 8, 2019
155.81864
20.495534
--
Apr 5, 2019
156.030725
20.525186
--
Apr 4, 2019
156.033284
20.526055
--
Apr 3, 2019
155.924268
20.507185
--
Apr 2, 2019
156.13941
20.535629
--
Apr 1, 2019
155.908215
20.505147
--
Mar 29, 2019
156.404113
20.576498
--
Mar 28, 2019
156.88836
20.640959
--
Mar 27, 2019
156.997493
20.650738
--
Mar 26, 2019
156.755175
20.618657
--
Mar 25, 2019
156.739847
20.617734
0.066
Mar 22, 2019
156.38484
20.643644
--
Mar 21, 2019
155.733292
20.553098
--
Mar 20, 2019
155.634647
20.535221
--
Mar 19, 2019
155.276212
20.488477
--
Mar 18, 2019
155.261351
20.48661
--
Mar 15, 2019
155.146533
20.477199
--
Mar 14, 2019
154.830316
20.435911
--
Mar 13, 2019
154.827769
20.430607
--
Mar 12, 2019
154.973796
20.449708
--
Mar 11, 2019
154.756802
20.42181
--
Mar 8, 2019
154.656775
20.414421
--
Mar 7, 2019
154.75507
20.428027
--
Mar 6, 2019
154.360814
20.370672
--
Mar 5, 2019
153.887512
20.308232
--
Mar 4, 2019
153.779779
20.294278
--
Mar 1, 2019
153.417098
20.251992
--
Feb 28, 2019
153.401307
20.249834
--
Feb 27, 2019
153.49318
20.257691
--
Feb 26, 2019
153.71607
20.287714
--
Feb 25, 2019
153.465911
20.254057
--
Feb 22, 2019
153.387769
20.24913
0.066
Feb 21, 2019
153.15695
20.28455
--
Feb 20, 2019
153.302796
20.299727
--
Feb 19, 2019
153.284523
20.297776
--
Feb 15, 2019
153.153159
20.288771
--
Feb 14, 2019
153.217171
20.297638
--
Feb 13, 2019
152.798527
20.235268
--
Feb 12, 2019
152.850758
20.242031
--
Feb 11, 2019
152.858037
20.24343
--
Feb 8, 2019
152.940469
20.259979
--
Feb 7, 2019
153.006525
20.26855
--
Feb 6, 2019
152.672091
20.219296
--
Feb 5, 2019
152.507182
20.197673
--
Feb 4, 2019
152.250341
20.163762
--
Feb 1, 2019
152.102441
20.149457
--
Jan 31, 2019
152.389152
20.187357
--
Jan 30, 2019
151.904509
20.119564
--
Jan 29, 2019
151.690902
20.090874
--
Jan 28, 2019
151.499397
20.065088
--
Jan 25, 2019
151.322908
20.047005
0.066
Jan 24, 2019
151.465618
20.132105
--
Jan 23, 2019
151.122518
20.081372
--
Jan 22, 2019
151.039117
20.070369
--
Jan 21, 2019
150.674662
20.022014
--
Jan 18, 2019
150.412115
19.992706
--
Jan 17, 2019
150.323059
19.979678
--
Jan 16, 2019
150.209684
19.960035
--
Jan 15, 2019
150.189367
19.957411
--
Jan 14, 2019
150.220213
19.961824
--
Jan 11, 2019
150.191558
19.963122
--
Jan 10, 2019
149.924216
19.928085
--
Jan 9, 2019
149.817986
19.909743
--
Jan 8, 2019
149.758343
19.901593
--
Jan 7, 2019
149.788348
19.905833
--
Jan 4, 2019
149.953303
19.933514
--
Jan 3, 2019
150.566167
20.015236
--
Jan 2, 2019
150.001355
19.935711
--
Dec 31, 2018
149.671358
19.895087
--
Dec 28, 2018
149.760521
19.913676
0.066
Dec 27, 2018
149.583502
19.954825
--
Dec 24, 2018
149.607492
19.958508
--
Dec 21, 2018
149.475397
19.94743
--
Dec 20, 2018
149.767432
19.98205
--
Dec 19, 2018
150.043763
20.01398
--
Dec 18, 2018
149.737775
19.973407
--
Dec 17, 2018
149.473731
19.938511
--
Dec 14, 2018
149.021693
19.883783
--
Dec 13, 2018
148.638996
19.832153
--
Dec 12, 2018
148.771439
19.845193
--
Dec 11, 2018
149.02687
19.879707
--
Dec 10, 2018
149.140457
19.895658
--
Dec 7, 2018
149.205232
19.910389
--
Dec 6, 2018
149.291464
19.921769
--
Dec 5, 2018
149.259059
19.912989
--
Dec 4, 2018
149.127604
19.895707
--
Dec 3, 2018
148.757294
19.846243
--
Nov 30, 2018
148.462462
19.812666
--
Nov 29, 2018
148.480201
19.816301
--
Nov 28, 2018
148.478463
19.811934
--
Nov 27, 2018
148.59256
19.828101
0.066
Nov 26, 2018
148.453163
19.875484
--
Nov 23, 2018
148.596995
19.900686
--
Nov 22, 2018
148.627352
19.888527
--
Nov 21, 2018
148.627352
19.900748
--
Nov 20, 2018
148.771579
19.920865
--
Nov 19, 2018
149.023311
19.955049
--
Nov 16, 2018
149.087568
19.96973
--
Nov 15, 2018
149.099439
19.972153
--
Nov 14, 2018
148.986561
19.952772
--
Nov 13, 2018
148.874881
19.938093
--
Nov 12, 2018
148.622569
19.910334
--
Nov 9, 2018
148.622569
19.911144
--
Nov 8, 2018
148.413694
19.882813
--
Nov 7, 2018
148.501543
19.88743
--
Nov 6, 2018
148.407142
19.874958
--
Nov 5, 2018
148.487102
19.885856
--
Nov 2, 2018
148.339067
19.87141
--
Nov 1, 2018
148.683201
19.918332
--
Oct 31, 2018
148.630526
19.907919
--
Oct 30, 2018
149.015531
19.960422
--
Oct 29, 2018
149.503515
20.026741
--
Oct 26, 2018
149.505236
20.032807
--
Oct 25, 2018
149.136639
19.983588
0.067
Oct 24, 2018
149.348752
20.074908
--
Oct 23, 2018
149.343699
20.074323
--
Oct 22, 2018
149.190512
20.05405
--
Oct 19, 2018
149.151029
20.05493
--
Oct 18, 2018
149.148902
20.054463
--
Oct 17, 2018
149.085629
20.040195
--
Oct 16, 2018
149.167993
20.053405
--
Oct 15, 2018
149.13614
20.049362
--
Oct 12, 2018
149.2153
20.065819
--
Oct 11, 2018
149.185981
20.062084
--
Oct 10, 2018
148.844656
20.011607
--
Oct 9, 2018
148.805515
20.006654
--
Oct 5, 2018
148.601393
19.987443
--
Oct 4, 2018
148.876463
20.024747
--
Oct 3, 2018
149.042088
20.040506
--
Oct 2, 2018
149.454053
20.096319
--
Oct 1, 2018
149.14096
20.054745
--
Sep 28, 2018
149.678266
20.132656
--
Sep 27, 2018
149.675302
20.132857
--
Sep 26, 2018
149.59784
20.117562
--
Sep 25, 2018
149.319057
20.080018
--
Sep 24, 2018
149.404383
20.091677
--
Sep 21, 2018
149.47435
20.106717
--
Sep 20, 2018
149.511654
20.111974
--
Sep 19, 2018
149.536508
20.110739
0.066
Sep 18, 2018
149.724007
20.202038
--
Sep 17, 2018
150.015539
20.241761
--
Sep 14, 2018
149.943291
20.237626
--
Sep 13, 2018
149.998071
20.245169
--
Sep 12, 2018
149.96536
20.23647
--
Sep 11, 2018
150.003275
20.242044
--
Sep 10, 2018
150.277458
20.279504
--
Sep 7, 2018
150.217873
20.278185
--
Sep 6, 2018
150.620761
20.333175
--
Sep 5, 2018
150.573159
20.322119
--
Sep 4, 2018
150.636514
20.330129
--
Aug 31, 2018
150.604279
20.333821
--
Aug 30, 2018
150.230217
20.283458
--
Aug 29, 2018
149.95613
20.238995
--
Aug 28, 2018
149.981652
20.242807
--
Aug 27, 2018
150.076628
20.256027
0.067
Aug 24, 2018
150.222218
20.34852
--
Aug 23, 2018
150.264243
20.355044
--
Aug 22, 2018
150.264259
20.350485
--
Aug 21, 2018
150.187364
20.340129
--
Aug 20, 2018
150.236566
20.347078
--
Aug 17, 2018
150.069867
20.330491
--
Aug 16, 2018
150.13811
20.339963
--
Aug 15, 2018
149.99931
20.316217
--
Aug 14, 2018
149.610146
20.264118
--
Aug 13, 2018
149.726037
20.279917
--
Aug 10, 2018
149.743808
20.288042
--
Aug 9, 2018
149.478321
20.252186
--
Aug 8, 2018
149.276737
20.220138
--
Aug 7, 2018
149.189389
20.208657
--
Aug 3, 2018
149.249158
20.224717
--
Aug 2, 2018
149.12797
20.20873
--
Aug 1, 2018
149.113882
20.199731
--
Jul 31, 2018
149.353363
20.232192
--
Jul 30, 2018
149.393404
20.237332
--
Jul 27, 2018
149.326671
20.233823
--
Jul 26, 2018
149.361214
20.238823
--
Jul 25, 2018
149.413312
20.240463
0.068
Jul 24, 2018
149.747481
20.354283
--
Jul 23, 2018
149.712756
20.350155
--
Jul 20, 2018
150.058985
20.402965
--
Jul 19, 2018
150.467937
20.458745
--
Jul 18, 2018
150.227706
20.421345
--
Jul 17, 2018
150.380037
20.442708
--
Jul 16, 2018
150.229494
20.422624
--
Jul 13, 2018
150.193126
20.423441
--
Jul 12, 2018
150.053499
20.404703
--
Jul 11, 2018
150.13949
20.415579
--
Jul 10, 2018
150.070823
20.406908
--
Jul 9, 2018
150.034822
20.402023
--
Jul 6, 2018
150.299568
20.443823
--
Jul 5, 2018
150.139843
20.42254
--
Jul 4, 2018
150.011122
20.400359
--
Jul 3, 2018
150.114425
20.414544
--
Jun 29, 2018
149.891173
20.393574
--
Jun 28, 2018
150.087577
20.418746
--
Jun 27, 2018
150.701151
20.494504
--
Jun 26, 2018
150.547184
20.474172
--
Jun 25, 2018
150.622972
20.484572
0.068
Jun 22, 2018
150.414685
20.530864
--
Jun 21, 2018
150.321203
20.518686
--
Jun 20, 2018
150.087474
20.482489
--
Jun 19, 2018
150.228958
20.500887
--
Jun 18, 2018
149.896403
20.455511
--
Jun 15, 2018
149.71935
20.437184
--
Jun 14, 2018
149.301788
20.380549
--
Jun 13, 2018
148.967726
20.330113
--
Jun 12, 2018
149.08243
20.345917
--
Jun 11, 2018
148.930644
20.325018
--
Jun 8, 2018
148.842271
20.318516
--
Jun 7, 2018
149.044712
20.346372
--
Jun 6, 2018
148.81946
20.311044
--
Jun 5, 2018
149.169121
20.358525
--
Jun 4, 2018
149.004236
20.337032
--
Jun 1, 2018
149.212456
20.371289
--
May 31, 2018
149.285479
20.381321
--
May 30, 2018
149.16134
20.359552
--
May 29, 2018
149.637765
20.424924
--
May 28, 2018
148.929151
20.327346
--
May 25, 2018
148.573237
20.284443
0.068
May 24, 2018
148.230448
20.305764
--
May 23, 2018
147.924583
20.259192
--
May 22, 2018
147.648062
20.221251
--
May 18, 2018
147.586895
20.221469
--
May 17, 2018
147.302617
20.182595
--
May 16, 2018
147.352482
20.182848
--
May 15, 2018
147.402494
20.189906
--
May 14, 2018
147.84247
20.250667
--
May 11, 2018
148.079767
20.289415
--
May 10, 2018
147.924299
20.268229
--
May 9, 2018
147.886296
20.258603
--
May 8, 2018
148.093353
20.287976
--
May 7, 2018
148.217899
20.305151
--
May 4, 2018
148.191344
20.307253
--
May 3, 2018
148.219108
20.311576
--
May 2, 2018
147.968684
20.27218
--
May 1, 2018
148.072528
20.287222
--
Apr 30, 2018
148.373941
20.328659
--
Apr 27, 2018
148.21376
20.313115
--
Apr 26, 2018
147.967216
20.279153
--
Apr 25, 2018
147.74009
20.243089
--
Apr 24, 2018
147.929157
20.269413
0.068
Apr 23, 2018
147.855884
20.327883
--
Apr 20, 2018
147.80681
20.326811
--
Apr 19, 2018
147.844851
20.332093
--
Apr 18, 2018
148.0797
20.359993
--
Apr 17, 2018
148.230005
20.379728
--
Apr 16, 2018
148.020343
20.351031
--
Apr 13, 2018
148.18379
20.379867
--
Apr 12, 2018
147.860755
20.335094
--
Apr 11, 2018
148.20532
20.378174
--
Apr 10, 2018
148.307653
20.391842
--
Apr 9, 2018
148.448108
20.411305
--
Apr 6, 2018
148.376061
20.407075
--
Apr 5, 2018
148.079714
20.366114
--
Apr 4, 2018
148.141723
20.370236
--
Apr 3, 2018
148.401701
20.406967
--
Apr 2, 2018
148.722045
20.45219
--
Mar 29, 2018
148.830019
20.47602
--
Mar 28, 2018
148.655056
20.452217
--
Mar 27, 2018
148.511108
20.424524
--
Mar 26, 2018
147.993835
20.352987
--
Mar 23, 2018
148.260983
20.396259
0.068
Mar 22, 2018
148.427371
20.487341
--
Mar 21, 2018
147.888459
20.407992
--
Mar 20, 2018
148.224071
20.455603
--
Mar 19, 2018
148.477723
20.490557
--
Mar 16, 2018
148.574451
20.509784
--
Mar 15, 2018
148.62379
20.516909
--
Mar 14, 2018
148.434285
20.485626
--
Mar 13, 2018
148.075269
20.435523
--
Mar 12, 2018
147.774269
20.393611
--
Mar 9, 2018
147.559929
20.369638
--
Mar 8, 2018
147.864457
20.412214
--
Mar 7, 2018
147.840336
20.40412
--
Mar 6, 2018
147.98438
20.425033
--
Mar 5, 2018
148.194247
20.454447
--
Mar 2, 2018
148.137832
20.452726
--
Mar 1, 2018
148.400005
20.489725
--
Feb 28, 2018
148.017988
20.432942
--
Feb 27, 2018
147.666873
20.383603
--
Feb 26, 2018
147.85822
20.410034
--
Feb 23, 2018
147.823613
20.411251
--
Feb 22, 2018
147.464674
20.361817
0.068
Feb 21, 2018
147.191813
20.387559
--
Feb 20, 2018
147.304626
20.403276
--
Feb 16, 2018
147.263869
20.408158
--
Feb 15, 2018
146.935426
20.362972
--
Feb 14, 2018
146.955068
20.358297
--
Feb 13, 2018
147.343428
20.412495
--
Feb 12, 2018
147.317722
20.409652
--
Feb 9, 2018
147.192496
20.397546
--
Feb 8, 2018
147.196417
20.399003
--
Feb 7, 2018
147.248426
20.401178
--
Feb 6, 2018
147.320195
20.411574
--
Feb 5, 2018
147.670729
20.46109
--
Feb 2, 2018
147.539989
20.449028
--
Feb 1, 2018
147.605414
20.458626
--
Jan 31, 2018
148.030154
20.51267
--
Jan 30, 2018
147.962732
20.503832
--
Jan 29, 2018
148.126311
20.526989
--
Jan 26, 2018
148.155485
20.536772
--
Jan 25, 2018
148.147137
20.536231
0.069
Jan 24, 2018
147.94541
20.572706
--
Jan 23, 2018
147.990684
20.578485
--
Jan 22, 2018
147.785397
20.550836
--
Jan 19, 2018
147.718679
20.547114
--
Jan 18, 2018
147.736941
20.549939
--
Jan 17, 2018
147.832848
20.558723
--
Jan 16, 2018
147.839336
20.559853
--
Jan 15, 2018
147.673994
20.536516
--
Jan 12, 2018
147.625139
20.535135
--
Jan 11, 2018
147.58686
20.529805
--
Jan 10, 2018
147.528396
20.516321
--
Jan 9, 2018
147.198493
20.470418
--
Jan 8, 2018
147.407128
20.499432
--
Jan 5, 2018
147.35435
20.497905
--
Jan 4, 2018
147.733718
20.551104
--
Jan 3, 2018
147.877148
20.566571
--
Jan 2, 2018
147.63237
20.532766
--
Dec 29, 2017
147.858586
20.573515
--
Dec 28, 2017
147.949852
20.586613
0.069
Dec 27, 2017
148.232997
20.687273
--
Dec 22, 2017
147.816438
20.640331
--
Dec 21, 2017
147.736818
20.62931
--
Dec 20, 2017
147.974574
20.652503
--
Dec 19, 2017
148.319615
20.701108
--
Dec 18, 2017
148.716892
20.756831
--
Dec 15, 2017
148.872605
20.784105
--
Dec 14, 2017
148.518042
20.734555
--
Dec 13, 2017
148.657555
20.749121
--
Dec 12, 2017
148.492306
20.726504
--
Dec 11, 2017
148.497506
20.727166
--
Dec 8, 2017
148.452105
20.726501
--
Dec 7, 2017
148.446635
20.725877
--
Dec 6, 2017
148.477783
20.725351
--
Dec 5, 2017
148.087626
20.671195
--
Dec 4, 2017
147.868669
20.640325
--
Dec 1, 2017
147.994809
20.66422
--
Nov 30, 2017
148.034652
20.669169
--
Nov 29, 2017
148.000249
20.65688
--
Nov 28, 2017
148.184587
20.683744
--
Nov 27, 2017
148.035538
20.662935
--
Nov 24, 2017
147.882543
20.647209
--
Nov 23, 2017
147.841719
20.641215
--
Nov 22, 2017
147.720871
20.61966
0.069
Nov 21, 2017
147.567583
20.667024
--
Nov 20, 2017
147.307239
20.630465
--
Nov 17, 2017
147.416584
20.651996
--
Nov 16, 2017
147.239372
20.627214
--
Nov 15, 2017
147.604315
20.67382
--
Nov 14, 2017
147.335915
20.636195
--
Nov 13, 2017
147.159803
20.619381
--
Nov 10, 2017
147.159803
20.620199
--
Nov 9, 2017
147.375525
20.651308
--
Nov 8, 2017
147.54665
20.668181
--
Nov 7, 2017
147.603186
20.676643
--
Nov 6, 2017
147.347597
20.641223
--
Nov 3, 2017
147.081654
20.609459
--
Nov 2, 2017
147.037957
20.601339
--
Nov 1, 2017
146.915965
20.579249
--
Oct 31, 2017
146.92059
20.579807
--
Oct 30, 2017
146.791159
20.561748
--
Oct 27, 2017
146.493451
20.52591
--
Oct 26, 2017
146.156807
20.47852
--
Oct 25, 2017
146.04369
20.457942
0.069
Oct 24, 2017
145.876495
20.50324
--
Oct 23, 2017
145.981704
20.517057
--
Oct 20, 2017
145.861363
20.508194
--
Oct 19, 2017
145.93971
20.518269
--
Oct 18, 2017
145.807983
20.494925
--
Oct 17, 2017
145.861916
20.502337
--
Oct 16, 2017
145.666822
20.474132
--
Oct 13, 2017
145.509024
20.458241
--
Oct 12, 2017
145.186089
20.412224
--
Oct 11, 2017
145.018713
20.383564
--
Oct 10, 2017
144.870656
20.362849
--
Oct 6, 2017
144.740226
20.353436
--
Oct 5, 2017
144.854688
20.369615
--
Oct 4, 2017
144.745667
20.347066
--
Oct 3, 2017
144.707323
20.341256
--
Oct 2, 2017
144.625858
20.33029
--
Sep 29, 2017
144.765274
20.355537
--
Sep 28, 2017
144.519456
20.320579
--
Sep 27, 2017
144.462429
20.308057
--
Sep 26, 2017
144.600866
20.328547
--
Sep 25, 2017
144.69086
20.342227
0.069
Sep 22, 2017
144.499334
20.388646
--
Sep 21, 2017
144.419783
20.377834
--
Sep 20, 2017
144.465073
20.379461
--
Sep 19, 2017
144.543862
20.390852
--
Sep 18, 2017
144.505484
20.385204
--
Sep 15, 2017
144.386607
20.374403
--
Sep 14, 2017
144.516583
20.392877
--
Sep 13, 2017
144.510886
20.387137
--
Sep 12, 2017
144.637939
20.405618
--
Sep 11, 2017
144.777028
20.425806
--
Sep 8, 2017
144.976043
20.460084
--
Sep 7, 2017
145.237429
20.497251
--
Sep 6, 2017
145.310137
20.502895
--
Sep 5, 2017
145.849786
20.579319
--
Sep 1, 2017
145.557231
20.548809
--
Aug 31, 2017
145.936157
20.602983
--
Aug 30, 2017
145.926806
20.601885
--
Aug 29, 2017
145.880978
20.588855
--
Aug 28, 2017
145.652847
20.556607
--
Aug 25, 2017
145.638408
20.560989
--
Aug 24, 2017
145.515522
20.543633
0.069
Aug 23, 2017
145.521517
20.613427
--
Aug 22, 2017
145.306538
20.578394
--
Aug 21, 2017
145.514908
20.60854
--
Aug 18, 2017
145.553582
20.619944
--
Aug 17, 2017
145.657151
20.635411
--
Aug 16, 2017
145.507625
20.613354
--
Aug 15, 2017
145.317705
20.582833
--
Aug 14, 2017
145.501946
20.609653
--
Aug 11, 2017
145.641895
20.635596
--
Aug 10, 2017
145.677784
20.641279
--
Aug 9, 2017
145.335206
20.59361
--
Aug 8, 2017
145.15438
20.56341
--
Aug 4, 2017
145.213353
20.580722
--
Aug 3, 2017
145.34613
20.600167
--
Aug 2, 2017
145.057995
20.560206
--
Aug 1, 2017
144.889173
20.528418
--
Jul 31, 2017
144.213009
20.432047
--
Jul 28, 2017
144.264397
20.445541
--
Jul 27, 2017
144.469075
20.475533
--
Jul 26, 2017
144.773557
20.521178
--
Jul 25, 2017
144.433226
20.46779
--
Jul 24, 2017
145.068077
20.559001
0.069
Jul 21, 2017
145.219767
20.655677
--
Jul 20, 2017
145.170955
20.648725
--
Jul 19, 2017
145.051707
20.633529
--
Jul 18, 2017
145.258901
20.657882
--
Jul 17, 2017
145.075356
20.631649
--
Jul 14, 2017
145.014924
20.629782
--
Jul 13, 2017
144.774806
20.595297
--
Jul 12, 2017
144.987399
20.626162
--
Jul 11, 2017
145.076106
20.632371
--
Jul 10, 2017
144.928675
20.611559
--
Jul 7, 2017
144.856526
20.607966
--
Jul 6, 2017
145.168318
20.653602
--
Jul 5, 2017
145.412526
20.688374
--
Jul 4, 2017
145.634425
20.656102
--
Jun 30, 2017
145.634425
20.723522
--
Jun 29, 2017
145.793437
20.748121
--
Jun 28, 2017
146.230558
20.809828
--
Jun 27, 2017
146.563576
20.850711
--
Jun 26, 2017
147.131016
20.931667
--
Jun 23, 2017
146.997957
20.918622
0.07
Jun 22, 2017
146.790277
20.96013
--
Jun 21, 2017
146.81611
20.964289
--
Jun 20, 2017
146.757594
20.95134
--
Jun 19, 2017
146.490997
20.914094
--
Jun 16, 2017
146.576351
20.932135
--
Jun 15, 2017
146.492717
20.919658
--
Jun 14, 2017
146.626302
20.93846
--
Jun 13, 2017
146.138087
20.863813
--
Jun 12, 2017
146.680723
20.941736
--
Jun 9, 2017
146.988314
20.991653
--
Jun 8, 2017
147.023723
20.996983
--
Jun 7, 2017
147.101261
21.008455
--
Jun 6, 2017
147.19316
21.017069
--
Jun 5, 2017
147.080298
21.00235
--
Jun 2, 2017
147.13777
21.016504
--
Jun 1, 2017
146.887202
20.98131
--
May 31, 2017
146.911402
20.98518
--
May 30, 2017
146.900512
20.979435
--
May 29, 2017
146.73474
20.986485
--
May 26, 2017
146.73474
20.962097
--
May 25, 2017
146.616502
20.94675
--
May 24, 2017
146.467154
20.925272
0.07056
May 23, 2017
146.434988
20.986596
--
May 19, 2017
146.53595
21.010125
--
May 18, 2017
146.723666
21.037808
--
May 17, 2017
146.72238
21.038368
--
May 16, 2017
146.052524
20.93455
--
May 15, 2017
145.99357
20.926698
--
May 12, 2017
146.072981
20.944585
--
May 11, 2017
146.003132
20.934519
--
May 10, 2017
145.902922
20.920778
--
May 9, 2017
146.053962
20.937565
--
May 8, 2017
146.335502
20.978223
--
May 5, 2017
146.51318
21.009703
--
May 4, 2017
146.560025
21.016513
--
May 3, 2017
146.510633
21.010191
--
May 2, 2017
146.58261
21.01547
--
May 1, 2017
146.069106
20.941509
--
Apr 28, 2017
146.146728
20.95826
--
Apr 27, 2017
145.898084
20.923051
--
Apr 26, 2017
145.894396
20.922845
--
Apr 25, 2017
145.665617
20.887269
--
Apr 24, 2017
145.843634
20.91013
--
Apr 21, 2017
145.930448
20.929928
0.0705
Apr 20, 2017
145.713833
20.969577
--
Apr 19, 2017
145.883961
20.994907
--
Apr 18, 2017
146.02739
21.010245
--
Apr 17, 2017
145.483079
20.933794
--
Apr 13, 2017
145.498209
20.944607
--
Apr 12, 2017
145.213319
20.903977
--
Apr 11, 2017
145.016298
20.876471
--
Apr 10, 2017
144.671183
20.820443
--
Apr 7, 2017
144.624983
20.819293
--
Apr 6, 2017
144.82289
20.84759
--
Apr 5, 2017
144.753849
20.8379
--
Apr 4, 2017
144.563983
20.805702
--
Apr 3, 2017
144.498688
20.796848
--
Mar 31, 2017
144.108233
20.746546
--
Mar 30, 2017
144.030351
20.73563
--
Mar 29, 2017
144.256692
20.768731
--
Mar 28, 2017
144.036057
20.733066
--
Mar 27, 2017
144.189073
20.755882
--
Mar 24, 2017
143.966546
20.730255
0.07112
Mar 23, 2017
143.699217
20.762084
--
Mar 22, 2017
143.665137
20.758495
--
Mar 21, 2017
143.484492
20.728405
--
Mar 20, 2017
143.342678
20.707659
--
Mar 17, 2017
143.13362
20.684011
--
Mar 16, 2017
142.888477
20.64932
--
Mar 15, 2017
143.05013
20.67272
--
Mar 14, 2017
142.574641
20.599716
--
Mar 13, 2017
142.475763
20.58555
--
Mar 10, 2017
142.703982
20.625435
--
Mar 9, 2017
142.770985
20.635337
--
Mar 8, 2017
142.989776
20.667826
--
Mar 7, 2017
143.261655
20.702059
--
Mar 6, 2017
143.421126
20.725581
--
Mar 3, 2017
143.292993
20.712772
--
Mar 2, 2017
143.263413
20.709306
--
Mar 1, 2017
143.322222
20.718173
--
Feb 28, 2017
143.632064
20.759618
--
Feb 27, 2017
143.433133
20.73061
--
Feb 24, 2017
143.623847
20.764086
--
Feb 23, 2017
143.183561
20.699239
--
Feb 22, 2017
142.968354
20.666889
--
Feb 21, 2017
142.919265
20.654819
0.07135
Feb 17, 2017
142.917238
20.734699
--
Feb 16, 2017
142.696653
20.702439
--
Feb 15, 2017
142.393443
20.657292
--
Feb 14, 2017
142.503535
20.666128
--
Feb 13, 2017
142.63414
20.686072
--
Feb 10, 2017
142.810916
20.718596
--
Feb 9, 2017
142.889624
20.729712
--
Feb 8, 2017
143.258328
20.783788
--
Feb 7, 2017
142.776919
20.709607
--
Feb 6, 2017
142.524385
20.672846
--
Feb 3, 2017
142.15371
20.625102
--
Feb 2, 2017
142.14853
20.624297
--
Feb 1, 2017
142.098293
20.617257
--
Jan 31, 2017
142.090549
20.611683
--
Jan 30, 2017
141.824803
20.574332
--
Jan 27, 2017
141.762453
20.570833
--
Jan 26, 2017
141.486095
20.53158
--
Jan 25, 2017
141.350832
20.512323
--
Jan 24, 2017
141.735561
20.564475
0.07219
Jan 23, 2017
142.106089
20.691316
--
Jan 20, 2017
141.650703
20.631444
--
Jan 19, 2017
141.544237
20.615005
--
Jan 18, 2017
141.839498
20.658924
--
Jan 17, 2017
141.97543
20.672958
--
Jan 16, 2017
141.812627
20.648974
--
Jan 13, 2017
141.568855
20.618776
--
Jan 12, 2017
141.878673
20.664874
--
Jan 11, 2017
141.667857
20.633582
--
Jan 10, 2017
141.534469
20.607861
--
Jan 9, 2017
141.409641
20.588004
--
Jan 6, 2017
141.103396
20.549239
--
Jan 5, 2017
141.400986
20.594234
--
Jan 4, 2017
141.053847
20.545183
--
Jan 3, 2017
140.783577
20.501129
--
Dec 30, 2016
140.845063
20.520165
--
Dec 29, 2016
140.731739
20.503843
--
Dec 28, 2016
140.583113
20.481773
0.07292
Dec 23, 2016
140.12445
20.491526
--
Dec 22, 2016
139.930775
20.463137
--
Dec 21, 2016
139.855843
20.451749
--
Dec 20, 2016
139.806009
20.433712
--
Dec 19, 2016
139.873012
20.442819
--
Dec 16, 2016
139.580826
20.406751
--
Dec 15, 2016
139.567857
20.405738
--
Dec 14, 2016
139.81824
20.441053
--
Dec 13, 2016
139.961622
20.456176
--
Dec 12, 2016
139.880034
20.44474
--
Dec 9, 2016
140.038051
20.473885
--
Dec 8, 2016
140.434247
20.530652
--
Dec 7, 2016
140.749092
20.576443
--
Dec 6, 2016
140.477504
20.531385
--
Dec 5, 2016
140.426738
20.524686
--
Dec 2, 2016
140.260267
20.504301
--
Dec 1, 2016
140.023699
20.471011
--
Nov 30, 2016
140.510052
20.541029
--
Nov 29, 2016
140.826724
20.581958
--
Nov 28, 2016
140.6701
20.559924
--
Nov 25, 2016
140.35911
20.520973
--
Nov 24, 2016
140.210324
20.486958
--
Nov 23, 2016
140.210324
20.498158
0.07292
Nov 22, 2016
140.231851
20.56894
--
Nov 21, 2016
139.980429
20.532911
--
Nov 18, 2016
139.958108
20.535537
--
Nov 17, 2016
140.026527
20.544192
--
Nov 16, 2016
140.274784
20.581634
--
Nov 15, 2016
139.994336
20.534452
--
Nov 14, 2016
139.898727
20.519533
--
Nov 11, 2016
140.54687
20.62336
--
Nov 10, 2016
140.54687
20.623639
--
Nov 9, 2016
140.845822
20.667623
--
Nov 8, 2016
141.504175
20.764307
--
Nov 7, 2016
141.819758
20.803038
--
Nov 4, 2016
142.140537
20.856269
--
Nov 3, 2016
141.881082
20.818603
--
Nov 2, 2016
141.945844
20.828499
--
Nov 1, 2016
141.787636
20.8003
--
Oct 31, 2016
141.752794
20.795537
--
Oct 28, 2016
141.438586
20.755207
--
Oct 27, 2016
141.370216
20.744918
--
Oct 26, 2016
141.734485
20.799002
--
Oct 25, 2016
141.819753
20.80667
--
Oct 24, 2016
141.723512
20.793274
0.07373
Oct 21, 2016
141.781797
20.882028
--
Oct 20, 2016
141.41223
20.826437
--
Oct 19, 2016
141.194982
20.794244
--
Oct 18, 2016
141.080422
20.774181
--
Oct 17, 2016
140.938998
20.753828
--
Oct 14, 2016
140.622581
20.713447
--
Oct 13, 2016
141.028627
20.772678
--
Oct 12, 2016
140.792489
20.738153
--
Oct 11, 2016
140.78646
20.730738
--
Oct 7, 2016
140.85876
20.749961
--
Oct 6, 2016
140.965733
20.766001
--
Oct 5, 2016
141.195622
20.799761
--
Oct 4, 2016
141.456142
20.83078
--
Oct 3, 2016
141.803854
20.882153
--
Sep 30, 2016
141.772311
20.884284
--
Sep 29, 2016
142.074602
20.928255
--
Sep 28, 2016
141.885051
20.901821
--
Sep 27, 2016
141.96357
20.90805
--
Sep 26, 2016
141.85548
20.893802
--
Sep 23, 2016
141.478425
20.844582
--
Sep 22, 2016
141.054271
20.783422
--
Sep 21, 2016
140.70677
20.731807
--
Sep 20, 2016
140.615226
20.713078
--
Sep 19, 2016
140.409045
20.682689
--
Sep 16, 2016
140.30435
20.673431
--
Sep 15, 2016
140.262672
20.666208
--
Sep 14, 2016
140.285703
20.669537
0.07341
Sep 13, 2016
140.082853
20.708333
--
Sep 12, 2016
140.471832
20.766823
--
Sep 9, 2016
140.49091
20.776024
--
Sep 8, 2016
140.870469
20.832331
--
Sep 7, 2016
141.349051
20.90389
--
Sep 6, 2016
141.103395
20.862928
--
Sep 2, 2016
140.747477
20.818482
--
Sep 1, 2016
141.010305
20.857903
--
Aug 31, 2016
140.827005
20.830366
--
Aug 30, 2016
140.734551
20.81065
--
Aug 29, 2016
140.683876
20.794966
--
Aug 26, 2016
140.259322
20.737718
--
Aug 25, 2016
140.35908
20.752967
--
Aug 24, 2016
140.515949
20.776349
0.0744
Aug 23, 2016
140.353078
20.822581
--
Aug 22, 2016
140.278656
20.812928
--
Aug 19, 2016
139.901994
20.760309
--
Aug 18, 2016
140.010178
20.780353
--
Aug 17, 2016
139.904186
20.765204
--
Aug 16, 2016
139.923293
20.762881
--
Aug 15, 2016
140.058691
20.781442
--
Aug 12, 2016
140.204854
20.808907
--
Aug 11, 2016
140.026363
20.783009
--
Aug 10, 2016
140.277001
20.821542
--
Aug 9, 2016
140.185888
20.801841
--
Aug 8, 2016
139.847608
20.752923
--
Aug 5, 2016
139.68393
20.737024
--
Aug 4, 2016
139.762158
20.751221
--
Aug 3, 2016
139.470196
20.708738
--
Aug 2, 2016
139.566891
20.711076
--
Jul 29, 2016
139.731304
20.744489
--
Jul 28, 2016
139.369449
20.691283
--
Jul 27, 2016
139.354194
20.6895
--
Jul 26, 2016
139.069668
20.63929
--
Jul 25, 2016
139.082079
20.640807
--
Jul 22, 2016
139.061375
20.64411
0.07424
Jul 21, 2016
138.892908
20.692549
--
Jul 20, 2016
138.710587
20.665952
--
Jul 19, 2016
138.921019
20.692553
--
Jul 18, 2016
138.648879
20.652357
--
Jul 15, 2016
138.447057
20.628349
--
Jul 14, 2016
138.866803
20.690812
--
Jul 13, 2016
139.178446
20.738884
--
Jul 12, 2016
138.865743
20.687037
--
Jul 11, 2016
139.386809
20.765203
--
Jul 8, 2016
139.345862
20.765036
--
Jul 7, 2016
139.242026
20.751138
--
Jul 6, 2016
139.03212
20.723781
--
Jul 5, 2016
138.86458
20.689368
--
Jul 4, 2016
138.445274
20.626268
--
Jun 30, 2016
138.189175
20.596952
--
Jun 29, 2016
137.835298
20.546063
--
Jun 28, 2016
138.058581
20.579925
--
Jun 27, 2016
138.043476
20.569766
--
Jun 24, 2016
137.405047
20.480564
--
Jun 23, 2016
136.943751
20.411772
--
Jun 22, 2016
137.163736
20.444401
--
Jun 21, 2016
137.062047
20.424683
--
Jun 20, 2016
137.315735
20.463265
--
Jun 17, 2016
137.772785
20.537445
--
Jun 16, 2016
137.868612
20.552244
--
Jun 15, 2016
137.96381
20.566588
0.07367
Jun 14, 2016
137.810091
20.612624
--
Jun 13, 2016
137.846721
20.618384
--
Jun 10, 2016
137.744409
20.60419
--
Jun 9, 2016
137.363007
20.54772
--
Jun 8, 2016
137.158507
20.516985
--
Jun 7, 2016
137.00137
20.490277
--
Jun 6, 2016
136.890265
20.476935
--
Jun 3, 2016
137.17157
20.523078
--
Jun 2, 2016
136.668634
20.453127
--
Jun 1, 2016
136.352575
20.40616
--
May 31, 2016
136.285676
20.391149
--
May 30, 2016
135.990254
20.347291
--
May 27, 2016
135.866737
20.336185
--
May 26, 2016
135.974441
20.352504
--
May 25, 2016
135.718991
20.314527
--
May 24, 2016
135.793569
20.319855
0.07303
May 20, 2016
135.87324
20.415104
--
May 19, 2016
135.941478
20.426652
--
May 18, 2016
135.813158
20.407351
--
May 17, 2016
136.203052
20.460299
--
May 16, 2016
136.149476
20.45222
--
May 13, 2016
136.318897
20.487252
--
May 12, 2016
136.079076
20.453782
--
May 11, 2016
136.215608
20.472017
--
May 10, 2016
136.190218
20.463326
--
May 9, 2016
136.179148
20.466038
--
May 6, 2016
135.944269
20.43882
--
May 5, 2016
135.990936
20.444477
--
May 4, 2016
135.7287
20.402258
--
May 3, 2016
135.359258
20.342989
--
May 2, 2016
134.93054
20.278781
--
Apr 29, 2016
134.957413
20.286602
--
Apr 28, 2016
134.864607
20.271242
--
Apr 27, 2016
134.546182
20.225648
--
Apr 26, 2016
134.089796
20.148478
--
Apr 25, 2016
133.893454
20.121435
--
Apr 22, 2016
133.8755
20.115307
0.07498
Apr 21, 2016
134.040839
20.214291
--
Apr 20, 2016
134.004411
20.209773
--
Apr 19, 2016
133.802369
20.174742
--
Apr 18, 2016
133.841623
20.180451
--
Apr 15, 2016
133.954003
20.204031
--
Apr 14, 2016
133.709534
20.167718
--
Apr 13, 2016
133.886265
20.197608
--
Apr 12, 2016
133.648975
20.155533
--
Apr 11, 2016
133.850491
20.188265
--
Apr 8, 2016
133.808367
20.189668
--
Apr 7, 2016
134.112524
20.235279
--
Apr 6, 2016
133.803252
20.188587
--
Apr 5, 2016
133.948459
20.20637
--
Apr 4, 2016
133.546522
20.142878
--
Apr 1, 2016
133.374579
20.123206
--
Mar 31, 2016
133.404889
20.130857
--
Mar 30, 2016
133.372996
20.124804
--
Mar 29, 2016
133.507079
20.138555
--
Mar 28, 2016
132.966745
20.058584
--
Mar 24, 2016
132.723689
20.035026
--
Mar 23, 2016
132.754008
20.038684
--
Mar 22, 2016
132.308868
19.969204
--
Mar 21, 2016
132.06411
19.927079
--
Mar 18, 2016
131.954589
19.919503
--
Mar 17, 2016
131.832126
19.901218
--
Mar 16, 2016
131.641951
19.874073
0.0752
Mar 15, 2016
131.430306
19.910972
--
Mar 14, 2016
131.208692
19.87948
--
Mar 11, 2016
131.019703
19.857478
--
Mar 10, 2016
131.09231
19.874788
--
Mar 9, 2016
131.015181
19.869432
--
Mar 8, 2016
131.22405
19.90203
--
Mar 7, 2016
130.558712
19.798757
--
Mar 4, 2016
130.5371
19.803194
--
Mar 3, 2016
130.597542
19.812075
--
Mar 2, 2016
130.24569
19.764844
--
Mar 1, 2016
130.176132
19.75509
--
Feb 29, 2016
130.406013
19.793091
--
Feb 26, 2016
130.332365
19.790967
--
Feb 25, 2016
130.610723
19.83473
--
Feb 24, 2016
130.486305
19.816118
--
Feb 23, 2016
130.569232
19.825678
--
Feb 22, 2016
130.647218
19.83586
0.07746
Feb 19, 2016
130.591633
19.914664
--
Feb 18, 2016
130.644616
19.921947
--
Feb 17, 2016
130.267663
19.865671
--
Feb 16, 2016
130.379581
19.878919
--
Feb 12, 2016
130.530402
19.913676
--
Feb 11, 2016
131.324793
20.03659
--
Feb 10, 2016
131.611825
20.066409
--
Feb 9, 2016
131.42884
20.025057
--
Feb 8, 2016
131.63264
20.054657
--
Feb 5, 2016
131.229031
20.001298
--
Feb 4, 2016
131.048648
19.973867
--
Feb 3, 2016
131.069369
19.975744
--
Feb 2, 2016
131.309972
20.004361
--
Feb 1, 2016
130.656647
19.906279
--
Jan 29, 2016
130.699504
19.922042
--
Jan 28, 2016
130.671324
19.915344
--
Jan 27, 2016
130.672809
19.914189
--
Jan 26, 2016
130.612956
19.897505
--
Jan 25, 2016
130.768912
19.921862
--
Jan 22, 2016
130.541678
19.897369
0.07605
Jan 21, 2016
130.979416
20.035061
--
Jan 20, 2016
131.598933
20.129916
--
Jan 19, 2016
131.775869
20.1513
--
Jan 18, 2016
131.806576
20.156642
--
Jan 15, 2016
132.079177
20.203318
--
Jan 14, 2016
131.942376
20.183728
--
Jan 13, 2016
131.996576
20.218711
--
Jan 12, 2016
131.751629
20.149679
--
Jan 11, 2016
131.52381
20.117415
--
Jan 8, 2016
131.678928
20.145845
--
Jan 7, 2016
131.705874
20.149789
--
Jan 6, 2016
131.835312
20.170115
--
Jan 5, 2016
131.511766
20.112916
--
Jan 4, 2016
131.488773
20.10899
--
Dec 31, 2015
131.362441
20.100062
--
Dec 30, 2015
131.28678
20.091337
--
Dec 29, 2015
131.280789
20.090256
0.07591
Dec 24, 2015
131.406699
20.190578
--
Dec 23, 2015
131.238207
20.164046
--
Dec 22, 2015
131.313752
20.176196
--
Dec 21, 2015
131.590222
20.208261
--
Dec 18, 2015
131.588328
20.218138
--
Dec 17, 2015
131.531776
20.208212
--
Dec 16, 2015
131.436972
20.192228
--
Dec 15, 2015
131.569988
20.205362
--
Dec 14, 2015
131.74656
20.232665
--
Dec 11, 2015
132.18538
20.3074
--
Dec 10, 2015
131.785826
20.246367
--
Dec 9, 2015
131.860265
20.258077
--
Dec 8, 2015
131.819671
20.24679
--
Dec 7, 2015
131.822962
20.248091
--
Dec 4, 2015
131.609229
20.225232
--
Dec 3, 2015
131.340429
20.180583
--
Dec 2, 2015
131.960448
20.277135
--
Dec 1, 2015
131.990185
20.276376
--
Nov 30, 2015
131.640551
20.224222
--
Nov 27, 2015
131.70876
20.244301
--
Nov 26, 2015
131.593483
20.243989
--
Nov 25, 2015
131.593483
20.2272
--
Nov 24, 2015
131.446998
20.199617
--
Nov 23, 2015
131.386472
20.189573
0.07591
Nov 20, 2015
131.335531
20.257523
--
Nov 19, 2015
131.363303
20.261884
--
Nov 18, 2015
131.136372
20.226896
--
Nov 17, 2015
131.160734
20.226363
--
Nov 16, 2015
131.191438
20.230724
--
Nov 13, 2015
131.070591
20.218347
--
Nov 12, 2015
130.79275
20.175535
--
Nov 11, 2015
130.548228
20.166313
--
Nov 10, 2015
130.548228
20.166583
--
Nov 9, 2015
130.548228
20.13588
--
Nov 6, 2015
130.498431
20.134283
--
Nov 5, 2015
130.849026
20.186895
--
Nov 4, 2015
130.871083
20.190298
--
Nov 3, 2015
130.898227
20.189898
--
Nov 2, 2015
131.073967
20.216303
--
Oct 30, 2015
131.177644
20.238246
--
Oct 29, 2015
131.10765
20.227474
--
Oct 28, 2015
131.481707
20.28557
--
Oct 27, 2015
131.768634
20.325745
--
Oct 26, 2015
131.602563
20.300967
--
Oct 23, 2015
131.18964
20.242992
0.0784
Oct 22, 2015
131.4155
20.355664
--
Oct 21, 2015
131.287372
20.336014
--
Oct 20, 2015
130.937388
20.277457
--
Oct 19, 2015
131.661628
20.339489
--
Oct 16, 2015
131.313951
20.342707
--
Oct 15, 2015
131.417957
20.360252
--
Oct 14, 2015
131.645304
20.395947
--
Oct 13, 2015
131.385697
20.350432
--
Oct 9, 2015
130.944867
20.290736
--
Oct 8, 2015
131.082251
20.31282
--
Oct 7, 2015
131.328733
20.352595
--
Oct 6, 2015
131.550649
20.378448
--
Oct 5, 2015
131.571396
20.383865
--
Oct 2, 2015
131.762973
20.422191
--
Oct 1, 2015
131.653726
20.407657
--
Sep 30, 2015
131.6548
20.4036
--
Sep 29, 2015
131.912107
20.437083
--
Sep 28, 2015
132.08808
20.464252
--
Sep 25, 2015
131.826859
20.428228
--
Sep 24, 2015
132.259045
20.496419
--
Sep 23, 2015
132.269364
20.500237
--
Sep 22, 2015
132.331096
20.504889
--
Sep 21, 2015
132.020277
20.456344
--
Sep 18, 2015
132.417391
20.525376
--
Sep 17, 2015
131.973701
20.456301
--
Sep 16, 2015
131.644971
20.40533
0.07778
Sep 15, 2015
131.792061
20.500439
--
Sep 14, 2015
132.393881
20.595743
--
Sep 11, 2015
132.217081
20.573744
--
Sep 10, 2015
132.054559
20.5485
--
Sep 9, 2015
132.041888
20.545065
--
Sep 8, 2015
132.129201
20.552523
--
Sep 4, 2015
132.282535
20.586312
--
Sep 3, 2015
132.175095
20.569847
--
Sep 2, 2015
132.272709
20.585164
--
Sep 1, 2015
132.379579
20.593961
--
Aug 31, 2015
132.137122
20.556288
--
Aug 28, 2015
132.311532
20.587916
--
Aug 27, 2015
132.272867
20.583189
--
Aug 26, 2015
132.427863
20.607283
--
Aug 25, 2015
133.110719
20.709702
--
Aug 24, 2015
133.6584
20.796235
0.07847
Aug 21, 2015
133.908239
20.919788
--
Aug 20, 2015
134.04359
20.940701
--
Aug 19, 2015
134.140257
20.956114
--
Aug 18, 2015
133.790507
20.896436
--
Aug 17, 2015
134.076193
20.943519
--
Aug 14, 2015
134.052396
20.946376
--
Aug 13, 2015
134.144269
20.960268
--
Aug 12, 2015
134.25955
20.978641
--
Aug 11, 2015
134.364768
20.989995
--
Aug 10, 2015
133.993192
20.932594
--
Aug 7, 2015
134.279072
20.984288
--
Aug 6, 2015
134.164989
20.966247
--
Aug 5, 2015
134.12021
20.959926
--
Aug 4, 2015
134.375938
20.994681
--
Jul 31, 2015
134.286098
20.990342
--
Jul 30, 2015
133.98765
20.944858
--
Jul 29, 2015
133.806967
20.916876
--
Jul 28, 2015
134.006091
20.940524
--
Jul 27, 2015
134.242572
20.995227
--
Jul 24, 2015
134.242572
20.987319
0.07847
Jul 23, 2015
134.263523
21.068541
--
Jul 22, 2015
134.012996
21.029848
--
Jul 21, 2015
133.976449
21.019671
--
Jul 20, 2015
133.962252
21.017996
--
Jul 17, 2015
134.059297
21.039656
--
Jul 16, 2015
134.024718
21.033972
--
Jul 15, 2015
133.998353
21.030916
--
Jul 14, 2015
133.664833
20.972593
--
Jul 13, 2015
133.533815
20.948766
--
Jul 10, 2015
133.448256
20.942582
--
Jul 9, 2015
134.015308
21.031256
--
Jul 8, 2015
134.503176
21.108115
--
Jul 7, 2015
134.184923
21.053371
--
Jul 6, 2015
133.84391
21.00013
--
Jul 3, 2015
133.49174
20.951876
--
Jul 2, 2015
133.310975
20.924292
--
Jun 30, 2015
133.534099
20.963107
--
Jun 29, 2015
133.157731
20.900085
--
Jun 26, 2015
132.508154
20.804568
--
Jun 25, 2015
132.829529
20.850771
--
Jun 24, 2015
133.045424
20.884919
--
Jun 23, 2015
132.802174
20.841687
--
Jun 22, 2015
132.956034
20.865995
--
Jun 19, 2015
133.411959
20.938528
--
Jun 18, 2015
133.104817
20.889368
--
Jun 17, 2015
133.277601
20.917774
0.07691
Jun 16, 2015
133.363548
21.003344
--
Jun 15, 2015
133.255957
20.985961
--
Jun 12, 2015
132.90962
20.952705
--
Jun 11, 2015
132.90962
20.93824
--
Jun 10, 2015
132.500553
20.873644
--
Jun 9, 2015
132.751294
20.909355
--
Jun 8, 2015
133.071233
20.960082
--
Jun 5, 2015
133.446798
20.953094
--
Jun 4, 2015
133.446798
21.029203
--
Jun 3, 2015
133.126526
20.977588
--
Jun 2, 2015
133.530701
21.037074
--
Jun 1, 2015
133.997971
21.101884
--
May 29, 2015
133.997971
21.118625
--
May 28, 2015
133.694285
21.070664
--
May 27, 2015
133.385974
21.059853
--
May 26, 2015
133.385974
21.019335
--
May 25, 2015
132.915364
20.943389
--
May 22, 2015
132.915364
20.95124
0.07665
May 21, 2015
132.990384
21.040856
--
May 20, 2015
132.687307
20.994041
--
May 19, 2015
132.510461
20.962535
--
May 15, 2015
133.06518
21.063351
--
May 14, 2015
132.436149
20.973218
--
May 13, 2015
132.436149
20.953225
--
May 12, 2015
132.561384
20.965055
--
May 11, 2015
132.498807
20.956034
--
May 8, 2015
133.05167
21.050688
--
May 7, 2015
132.821434
21.013285
--
May 6, 2015
132.375444
20.94222
--
May 5, 2015
132.78966
21.00231
--
May 4, 2015
132.825187
21.008321
--
May 1, 2015
133.054424
21.051506
--
Apr 30, 2015
133.438017
21.113686
--
Apr 29, 2015
133.345806
21.099365
--
Apr 28, 2015
133.504729
21.119677
--
Apr 27, 2015
133.99052
21.197576
--
Apr 24, 2015
134.059272
21.214814
--
Apr 23, 2015
133.697061
21.158533
0.07677
Apr 22, 2015
133.556931
21.212909
--
Apr 21, 2015
133.822636
21.252401
--
Apr 20, 2015
133.921152
21.268721
--
Apr 17, 2015
133.981194
21.284814
--
Apr 16, 2015
134.123391
21.307848
--
Apr 15, 2015
134.454536
21.336795
--
Apr 14, 2015
134.454536
21.355161
--
Apr 13, 2015
134.144307
21.306851
--
Apr 10, 2015
134.009511
21.292226
--
Apr 9, 2015
134.01632
21.292979
--
Apr 8, 2015
134.197273
21.322466
--
Apr 7, 2015
134.147015
21.309372
--
Apr 6, 2015
134.071784
21.297909
--
Apr 2, 2015
134.25794
21.337158
--
Apr 1, 2015
134.26234
21.33808
--
Mar 31, 2015
133.982913
21.294505
--
Mar 30, 2015
133.932471
21.278807
--
Mar 27, 2015
133.869004
21.275651
--
Mar 26, 2015
133.484536
21.214126
--
Mar 25, 2015
134.294095
21.346202
--
Mar 24, 2015
134.505492
21.374017
--
Mar 23, 2015
134.496674
21.371741
--
Mar 20, 2015
134.47353
21.374815
--
Mar 19, 2015
134.372587
21.359628
--
Mar 18, 2015
134.294323
21.347562
0.07671
Mar 17, 2015
133.790684
21.338172
--
Mar 16, 2015
133.628032
21.312442
--
Mar 13, 2015
133.407591
21.284611
--
Mar 12, 2015
133.280416
21.271085
--
Mar 11, 2015
133.280416
21.263807
--
Mar 10, 2015
133.025057
21.219748
--
Mar 9, 2015
132.781018
21.180567
--
Mar 6, 2015
132.581859
21.152853
--
Mar 5, 2015
133.05895
21.228783
--
Mar 4, 2015
133.793959
21.241485
--
Mar 3, 2015
133.793959
21.315263
--
Mar 2, 2015
133.793959
21.333568
--
Feb 27, 2015
134.139733
21.403773
--
Feb 26, 2015
133.774091
21.348068
--
Feb 25, 2015
133.934244
21.367065
--
Feb 24, 2015
133.857189
21.348117
--
Feb 23, 2015
133.672719
21.319332
--
Feb 20, 2015
133.198472
21.254663
0.0798
Feb 19, 2015
132.980741
21.299812
--
Feb 18, 2015
132.830523
21.276012
--
Feb 17, 2015
132.590654
21.231845
--
Feb 13, 2015
133.019415
21.286714
--
Feb 12, 2015
133.019415
21.31121
--
Feb 11, 2015
132.775736
21.272725
--
Feb 10, 2015
132.788441
21.264865
--
Feb 9, 2015
132.793282
21.26613
--
Feb 6, 2015
132.679404
21.255461
--
Feb 5, 2015
133.1758
21.344464
--
Feb 4, 2015
133.546435
21.401248
--
Feb 3, 2015
133.421033
21.384549
--
Feb 2, 2015
133.777122
21.437309
--
Jan 30, 2015
133.809262
21.415023
--
Jan 29, 2015
133.365969
21.323395
--
Jan 28, 2015
133.365969
21.343609
--
Jan 27, 2015
132.75952
21.289733
--
Jan 26, 2015
132.75952
21.24008
--
Jan 23, 2015
132.796457
21.253862
0.08211
Jan 22, 2015
132.458635
21.28224
--
Jan 21, 2015
132.503969
21.291017
--
Jan 20, 2015
131.955841
21.196235
--
Jan 19, 2015
131.707399
21.181536
--
Jan 16, 2015
131.707399
21.170189
--
Jan 15, 2015
132.070341
21.229468
--
Jan 14, 2015
131.561369
21.145104
--
Jan 13, 2015
131.37064
21.107558
--
Jan 12, 2015
131.277442
21.092581
--
Jan 9, 2015
130.929335
21.042241
--
Jan 8, 2015
130.652084
20.997506
--
Jan 7, 2015
130.963943
21.045599
--
Jan 6, 2015
130.963943
21.050936
--
Jan 5, 2015
130.706407
21.009944
--
Jan 2, 2015
130.369081
20.96224
--
Dec 31, 2014
129.968556
20.92955
--
Dec 30, 2014
129.789821
20.901971
--
Dec 29, 2014
129.647768
20.872886
0.08129
Dec 24, 2014
129.345065
20.899209
--
Dec 23, 2014
129.376271
20.904494
--
Dec 22, 2014
129.960365
20.985922
--
Dec 19, 2014
129.854235
20.96342
--
Dec 18, 2014
129.593307
20.913218
--
Dec 17, 2014
129.957965
20.969744
--
Dec 16, 2014
130.420273
21.043207
--
Dec 15, 2014
130.350418
21.043845
--
Dec 12, 2014
130.473213
21.071289
--
Dec 11, 2014
130.148905
21.018731
--
Dec 10, 2014
130.301168
21.043057
--
Dec 9, 2014
130.130922
21.034697
--
Dec 8, 2014
130.183144
21.017417
--
Dec 5, 2014
129.920208
21.010105
--
Dec 4, 2014
130.233633
21.063346
--
Dec 3, 2014
130.103047
21.040948
--
Dec 2, 2014
130.094954
21.033008
--
Dec 1, 2014
130.573716
21.113519
--
Nov 28, 2014
130.723078
21.144694
--
Nov 27, 2014
130.55933
21.118982
--
Nov 26, 2014
130.406349
21.093945
--
Nov 25, 2014
130.431048
21.093563
--
Nov 24, 2014
130.261091
21.064504
--
Nov 21, 2014
130.053944
21.036754
0.07903
Nov 20, 2014
129.969896
21.100388
--
Nov 19, 2014
129.855043
21.082671
--
Nov 18, 2014
130.098269
21.11649
--
Nov 17, 2014
129.953948
21.092986
--
Nov 14, 2014
129.866626
21.084427
--
Nov 13, 2014
129.776233
21.069864
--
Nov 12, 2014
129.715436
21.060176
--
Nov 11, 2014
129.684057
21.052339
--
Nov 10, 2014
129.684057
21.05241
--
Nov 7, 2014
129.749063
21.069972
--
Nov 6, 2014
129.515828
21.03261
--
Nov 5, 2014
129.755748
21.069626
--
Nov 4, 2014
129.851811
21.080703
--
Nov 3, 2014
129.769609
21.067019
--
Oct 31, 2014
129.694528
21.060922
--
Oct 30, 2014
129.676435
21.05934
--
Oct 29, 2014
129.643411
21.05084
--
Oct 28, 2014
129.775582
21.066932
--
Oct 27, 2014
129.874485
21.0822
--
Oct 24, 2014
129.867328
21.087297
0.07803
Oct 23, 2014
129.884321
21.167788
--
Oct 22, 2014
130.058588
21.196872
--
Oct 21, 2014
130.068414
21.193393
--
Oct 20, 2014
130.160324
21.208456
--
Oct 17, 2014
130.071936
21.200865
--
Oct 16, 2014
130.294877
21.236132
--
Oct 15, 2014
130.536605
21.276031
--
Oct 14, 2014
130.505501
21.267476
--
Oct 10, 2014
130.184894
21.222004
--
Oct 9, 2014
130.130988
21.214177
--
Oct 8, 2014
130.308646
21.244921
--
Oct 7, 2014
130.215852
21.220584
--
Oct 6, 2014
129.931058
21.174215
--
Oct 3, 2014
129.80438
21.159745
--
Oct 2, 2014
129.779666
21.155599
--
Oct 1, 2014
129.921633
21.180082
--
Sep 30, 2014
129.569607
21.115246
--
Sep 29, 2014
129.728383
21.141529
--
Sep 26, 2014
129.586688
21.124445
--
Sep 25, 2014
129.718437
21.148156
--
Sep 24, 2014
129.475488
21.107957
--
Sep 23, 2014
129.620255
21.126452
--
Sep 22, 2014
129.409475
21.092121
--
Sep 19, 2014
129.223426
21.067897
--
Sep 18, 2014
129.038415
21.037565
--
Sep 17, 2014
129.085246
21.045375
0.0797
Sep 16, 2014
129.195615
21.138081
--
Sep 15, 2014
129.223802
21.142338
--
Sep 12, 2014
129.165097
21.139162
--
Sep 11, 2014
129.381664
21.175558
--
Sep 10, 2014
129.369303
21.173859
--
Sep 9, 2014
129.461297
21.183645
--
Sep 8, 2014
129.611562
21.209203
--
Sep 5, 2014
129.65065
21.222822
--
Sep 4, 2014
129.604838
21.215462
--
Sep 3, 2014
129.714618
21.234152
--
Sep 2, 2014
129.694351
21.225016
--
Aug 29, 2014
130.05431
21.295364
--
Aug 28, 2014
130.089221
21.302678
--
Aug 27, 2014
130.016855
21.289561
--
Aug 26, 2014
129.865795
21.256285
--
Aug 25, 2014
129.899326
21.263497
--
Aug 22, 2014
129.800716
21.255629
0.0805
Aug 21, 2014
129.762387
21.330669
--
Aug 20, 2014
129.652998
21.312795
--
Aug 19, 2014
129.829844
21.336864
--
Aug 18, 2014
129.849627
21.340714
--
Aug 15, 2014
130.025768
21.376924
--
Aug 14, 2014
129.841823
21.346561
--
Aug 13, 2014
129.752232
21.33195
--
Aug 12, 2014
129.553762
21.293182
--
Aug 11, 2014
129.806921
21.335625
--
Aug 8, 2014
129.863796
21.352042
--
Aug 7, 2014
129.817218
21.345186
--
Aug 6, 2014
129.666982
21.320414
--
Aug 5, 2014
129.698567
21.320016
--
Aug 1, 2014
129.625082
21.317507
--
Jul 31, 2014
129.377174
21.276039
--
Jul 30, 2014
129.390676
21.278836
--
Jul 29, 2014
129.761689
21.332925
--
Jul 28, 2014
129.611482
21.307621
--
Jul 25, 2014
129.620621
21.316239
--
Jul 24, 2014
129.363525
21.273221
0.08203
Jul 23, 2014
129.560227
21.385695
--
Jul 22, 2014
129.597258
21.388872
--
Jul 21, 2014
129.550723
21.380489
--
Jul 18, 2014
129.355576
21.354645
--
Jul 17, 2014
129.48087
21.376816
--
Jul 16, 2014
129.153715
21.320975
--
Jul 15, 2014
129.060668
21.299948
--
Jul 14, 2014
129.054067
21.298364
--
Jul 11, 2014
128.979159
21.292411
--
Jul 10, 2014
128.838588
21.268862
--
Jul 9, 2014
128.788094
21.260808
--
Jul 8, 2014
128.776669
21.253748
--
Jul 7, 2014
128.484905
21.204672
--
Jul 4, 2014
128.333534
21.187564
--
Jul 3, 2014
128.327939
21.187135
--
Jul 2, 2014
128.3015
21.18312
--
Jun 30, 2014
128.684196
21.246118
--
Jun 27, 2014
128.511308
21.224148
--
Jun 26, 2014
128.53007
21.227956
--
Jun 25, 2014
128.374078
21.198706
--
Jun 24, 2014
128.261292
21.173071
--
Jun 23, 2014
127.987203
21.126053
--
Jun 20, 2014
128.078438
21.14866
--
Jun 19, 2014
128.275896
21.183578
--
Jun 18, 2014
128.251052
21.180869
0.0828
Jun 17, 2014
128.015139
21.217635
--
Jun 16, 2014
128.105971
21.233493
--
Jun 13, 2014
127.985555
21.219795
--
Jun 12, 2014
128.009965
21.224783
--
Jun 11, 2014
127.799754
21.188352
--
Jun 10, 2014
127.774607
21.177976
--
Jun 9, 2014
127.846031
21.190286
--
Jun 6, 2014
127.826795
21.193683
--
Jun 5, 2014
127.749813
21.181048
--
Jun 4, 2014
127.639433
21.162587
--
Jun 3, 2014
127.687466
21.165296
--
Jun 2, 2014
127.931712
21.207541
--
May 30, 2014
128.073564
21.239137
--
May 29, 2014
128.012142
21.229055
--
May 28, 2014
128.137654
21.250532
--
May 27, 2014
127.725059
21.172799
--
May 26, 2014
127.623053
21.154841
--
May 23, 2014
127.630934
21.163472
0.08116
May 22, 2014
127.506362
21.223136
--
May 21, 2014
127.61987
21.243713
--
May 20, 2014
127.798414
21.269014
--
May 16, 2014
127.785189
21.277412
--
May 15, 2014
127.781775
21.278019
--
May 14, 2014
127.592971
21.246179
--
May 13, 2014
127.142856
21.157564
--
May 12, 2014
126.93293
21.122132
--
May 9, 2014
127.060497
21.152197
--
May 8, 2014
126.999646
21.142919
--
May 7, 2014
126.977752
21.138861
--
May 6, 2014
126.955599
21.130085
--
May 5, 2014
126.914565
21.122838
--
May 2, 2014
126.956594
21.13768
--
May 1, 2014
126.848759
21.119475
--
Apr 30, 2014
126.641803
21.084317
--
Apr 29, 2014
126.444349
21.043686
--
Apr 28, 2014
126.397345
21.035843
--
Apr 25, 2014
126.544071
21.068492
--
Apr 24, 2014
126.442133
21.051211
--
Apr 23, 2014
126.440369
21.050677
0.08226
Apr 22, 2014
126.308378
21.104288
--
Apr 21, 2014
126.258961
21.096346
--
Apr 17, 2014
126.206319
21.097711
--
Apr 16, 2014
126.432134
21.136876
--
Apr 15, 2014
126.417332
21.134235
--
Apr 14, 2014
126.277297
21.101301
--
Apr 11, 2014
126.286994
21.109568
--
Apr 10, 2014
126.103101
21.077781
--
Apr 9, 2014
125.944469
21.052432
--
Apr 8, 2014
125.957159
21.050042
--
Apr 7, 2014
125.88478
21.037938
--
Apr 4, 2014
125.686139
21.010798
--
Apr 3, 2014
125.45193
20.971258
--
Apr 2, 2014
125.383148
20.958188
--
Apr 1, 2014
125.606133
20.99167
--
Mar 31, 2014
125.769206
21.020813
--
Mar 28, 2014
125.784392
21.03108
--
Mar 27, 2014
125.823949
21.038012
--
Mar 26, 2014
125.609986
21.000768
--
Mar 25, 2014
125.433135
20.963942
--
Mar 24, 2014
125.484516
20.973531
--
Mar 21, 2014
125.312015
20.950457
--
Mar 20, 2014
125.179753
20.927508
--
Mar 19, 2014
125.197787
20.929819
0.08267
Mar 18, 2014
125.532959
21.063008
--
Mar 17, 2014
125.381226
21.038158
--
Mar 14, 2014
125.522936
21.069061
--
Mar 13, 2014
125.527549
21.06813
--
Mar 12, 2014
125.237619
21.018516
--
Mar 11, 2014
125.0348
20.977609
--
Mar 10, 2014
124.933685
20.960622
--
Mar 7, 2014
124.756691
20.937277
--
Mar 6, 2014
124.788216
20.942774
--
Mar 5, 2014
124.985159
20.978138
--
Mar 4, 2014
124.903369
20.957056
--
Mar 3, 2014
125.180048
21.005337
--
Feb 28, 2014
125.02391
20.986365
--
Feb 27, 2014
125.01241
20.984129
--
Feb 26, 2014
124.783962
20.94401
--
Feb 25, 2014
124.576325
20.901616
--
Feb 24, 2014
124.346293
20.862765
--
Feb 21, 2014
124.260574
20.854841
0.08445
Feb 20, 2014
124.12115
20.915367
--
Feb 19, 2014
124.097958
20.91143
--
Feb 18, 2014
124.040693
20.895005
--
Feb 14, 2014
123.860367
20.875217
--
Feb 13, 2014
123.861686
20.876152
--
Feb 12, 2014
123.676781
20.843714
--
Feb 11, 2014
123.775569
20.851235
--
Feb 10, 2014
123.936211
20.879169
--
Feb 7, 2014
123.919686
20.883383
--
Feb 6, 2014
123.761061
20.85657
--
Feb 5, 2014
123.921009
20.88544
--
Feb 4, 2014
124.15145
20.920258
--
Feb 3, 2014
124.361034
20.956664
--
Jan 31, 2014
124.125659
20.92281
--
Jan 30, 2014
123.953277
20.893663
--
Jan 29, 2014
123.949462
20.893877
--
Jan 28, 2014
123.725088
20.848347
--
Jan 27, 2014
123.569804
20.821766
--
Jan 24, 2014
123.723218
20.855988
0.08231
Jan 23, 2014
123.655946
20.926739
--
Jan 22, 2014
123.223237
20.852383
--
Jan 21, 2014
123.083477
20.823129
--
Jan 20, 2014
123.089464
20.82431
--
Jan 17, 2014
122.955377
20.807366
--
Jan 16, 2014
122.819562
20.783529
--
Jan 15, 2014
122.512765
20.730381
--
Jan 14, 2014
122.472201
20.717282
--
Jan 13, 2014
122.605246
20.740604
--
Jan 10, 2014
122.462302
20.722695
--
Jan 9, 2014
121.773878
20.605145
--
Jan 8, 2014
121.512409
20.557447
--
Jan 7, 2014
121.663158
20.578752
--
Jan 6, 2014
121.425836
20.537573
--
Jan 3, 2014
121.31557
20.529335
--
Jan 2, 2014
121.325517
20.531261
--
Dec 31, 2013
121.157179
20.505435
--
Dec 30, 2013
121.292817
20.523183
--
Dec 27, 2013
120.999259
20.479198
0.08023
Dec 24, 2013
121.243103
20.607736
--
Dec 23, 2013
121.357126
20.628043
--
Dec 20, 2013
121.363292
20.629681
--
Dec 19, 2013
121.136677
20.581905
--
Dec 18, 2013
121.216229
20.596082
--
Dec 17, 2013
121.309664
20.606697
--
Dec 16, 2013
121.156167
20.580631
--
Dec 13, 2013
121.131679
20.582782
--
Dec 12, 2013
121.110765
20.580002
--
Dec 11, 2013
121.210187
20.598468
--
Dec 10, 2013
121.382504
20.623975
--
Dec 9, 2013
121.02349
20.561008
--
Dec 6, 2013
120.877457
20.543749
--
Dec 5, 2013
120.911535
20.549142
--
Dec 4, 2013
121.032069
20.571135
--
Dec 3, 2013
121.310009
20.614664
--
Dec 2, 2013
121.216671
20.599069
--
Nov 29, 2013
121.369817
20.633348
--
Nov 28, 2013
121.394929
20.638195
--
Nov 27, 2013
121.333006
20.627623
--
Nov 26, 2013
121.451158
20.642806
--
Nov 25, 2013
121.25574
20.608296
--
Nov 22, 2013
121.080477
20.584874
0.08637
Nov 21, 2013
120.85156
20.632935
--
Nov 20, 2013
120.817482
20.626474
--
Nov 19, 2013
121.040163
20.659353
--
Nov 18, 2013
121.158867
20.680829
--
Nov 15, 2013
120.893403
20.641625
--
Nov 14, 2013
120.851059
20.633495
--
Nov 13, 2013
120.597257
20.588976
--
Nov 12, 2013
120.385521
20.54607
--
Nov 11, 2013
120.4818
20.572663
--
Nov 8, 2013
120.4818
20.573015
--
Nov 7, 2013
120.841219
20.636472
--
Nov 6, 2013
120.708311
20.61368
--
Nov 5, 2013
120.673839
20.599162
--
Nov 4, 2013
120.828473
20.626424
--
Nov 1, 2013
120.71584
20.613468
--
Oct 31, 2013
121.056439
20.672709
--
Oct 30, 2013
120.961128
20.655865
--
Oct 29, 2013
120.980965
20.65266
--
Oct 28, 2013
120.788801
20.618445
--
Oct 25, 2013
120.733182
20.616491
--
Oct 24, 2013
120.651936
20.602659
0.08403
Oct 23, 2013
120.528802
20.663834
--
Oct 22, 2013
120.208879
20.606066
--
Oct 21, 2013
119.84002
20.542714
--
Oct 18, 2013
119.926747
20.564406
--
Oct 17, 2013
119.805111
20.542235
--
Oct 16, 2013
119.524229
20.493623
--
Oct 15, 2013
119.352089
20.457648
--
Oct 11, 2013
119.478865
20.490969
--
Oct 10, 2013
119.385698
20.474583
--
Oct 9, 2013
119.481981
20.491379
--
Oct 8, 2013
119.510766
20.487362
--
Oct 7, 2013
119.530991
20.491246
--
Oct 4, 2013
119.411401
20.477594
--
Oct 3, 2013
119.556751
20.503115
--
Oct 2, 2013
119.521931
20.497255
--
Oct 1, 2013
119.512134
20.486904
--
Sep 30, 2013
119.534493
20.490987
--
Sep 27, 2013
119.412863
20.47903
--
Sep 26, 2013
119.256717
20.452273
--
Sep 25, 2013
119.285367
20.455822
--
Sep 24, 2013
119.165699
20.428919
--
Sep 23, 2013
118.869599
20.37726
--
Sep 20, 2013
118.601623
20.338228
--
Sep 19, 2013
118.487634
20.316935
--
Sep 18, 2013
118.409702
20.305292
0.08742
Sep 17, 2013
118.096631
20.33341
--
Sep 16, 2013
118.004141
20.31553
--
Sep 13, 2013
118.03731
20.329723
--
Sep 12, 2013
117.981934
20.320884
--
Sep 11, 2013
118.004379
20.325408
--
Sep 10, 2013
117.900917
20.301789
--
Sep 9, 2013
118.229752
20.359534
--
Sep 6, 2013
118.100352
20.343734
--
Sep 5, 2013
117.983415
20.323134
--
Sep 4, 2013
118.485535
20.412583
--
Sep 3, 2013
118.665345
20.438925
--
Aug 30, 2013
118.904153
20.491903
--
Aug 29, 2013
118.929321
20.496366
--
Aug 28, 2013
118.802388
20.475354
--
Aug 27, 2013
119.148884
20.527076
--
Aug 26, 2013
118.797509
20.466251
--
Aug 23, 2013
118.564751
20.432632
0.08793
Aug 22, 2013
118.339634
20.481077
--
Aug 21, 2013
118.328058
20.479597
--
Aug 20, 2013
118.606357
20.523571
--
Aug 19, 2013
118.356041
20.477716
--
Aug 16, 2013
118.443481
20.500769
--
Aug 15, 2013
118.614871
20.531765
--
Aug 14, 2013
118.882065
20.580191
--
Aug 13, 2013
118.926456
20.582462
--
Aug 12, 2013
119.38496
20.664873
--
Aug 9, 2013
119.506432
20.693845
--
Aug 8, 2013
119.451848
20.683495
--
Aug 7, 2013
119.387174
20.672343
--
Aug 6, 2013
119.230551
20.638276
--
Aug 2, 2013
119.271652
20.656482
--
Aug 1, 2013
118.959535
20.600798
--
Jul 31, 2013
119.341632
20.669672
--
Jul 30, 2013
119.107748
20.618222
--
Jul 29, 2013
119.273971
20.649373
--
Jul 26, 2013
119.382698
20.6736
--
Jul 25, 2013
119.233027
20.648606
--
Jul 24, 2013
119.182317
20.640776
0.08546
Jul 23, 2013
119.480871
20.773097
--
Jul 22, 2013
119.670307
20.808261
--
Jul 19, 2013
119.552662
20.794505
--
Jul 18, 2013
119.309173
20.751397
--
Jul 17, 2013
119.387875
20.765878
--
Jul 16, 2013
119.191315
20.724186
--
Jul 15, 2013
119.105739
20.710075
--
Jul 12, 2013
118.969938
20.693279
--
Jul 11, 2013
118.932899
20.68679
--
Jul 10, 2013
118.564459
20.621466
--
Jul 9, 2013
118.7524
20.648102
--
Jul 8, 2013
118.674624
20.634501
--
Jul 5, 2013
118.306342
20.578047
--
Jul 4, 2013
118.898287
20.683359
--
Jul 3, 2013
118.830283
20.671382
--
Jul 2, 2013
118.833222
20.666173
--
Jun 28, 2013
118.599457
20.636146
--
Jun 27, 2013
118.655413
20.64618
--
Jun 26, 2013
118.361137
20.593482
--
Jun 25, 2013
118.354273
20.573717
--
Jun 24, 2013
118.645848
20.636985
--
Jun 21, 2013
118.968004
20.701348
--
Jun 20, 2013
119.662469
20.826544
--
Jun 19, 2013
120.170065
20.916073
0.08533
Jun 18, 2013
120.687836
21.089166
--
Jun 17, 2013
120.760078
21.102309
--
Jun 14, 2013
120.838019
21.125016
--
Jun 13, 2013
120.690706
21.099718
--
Jun 12, 2013
120.441304
21.055239
--
Jun 11, 2013
120.638439
21.087896
--
Jun 10, 2013
120.551694
21.071459
--
Jun 7, 2013
120.757728
21.117668
--
Jun 6, 2013
121.357075
21.224964
--
Jun 5, 2013
121.466598
21.247963
--
Jun 4, 2013
121.339603
21.219138
--
Jun 3, 2013
121.491611
21.246503
--
May 31, 2013
121.306556
21.221289
--
May 30, 2013
121.278291
21.216897
--
May 29, 2013
121.226014
21.209116
--
May 28, 2013
121.160004
21.190093
--
May 27, 2013
121.470672
21.246478
--
May 24, 2013
121.606702
21.280151
0.08066
May 23, 2013
121.554113
21.351005
--
May 22, 2013
121.535704
21.348536
--
May 21, 2013
121.744071
21.379129
--
May 17, 2013
121.621608
21.370162
--
May 16, 2013
121.686124
21.37927
--
May 15, 2013
121.44514
21.337606
--
May 14, 2013
121.256579
21.293828
--
May 13, 2013
121.431016
21.326159
--
May 10, 2013
121.485122
21.344048
--
May 9, 2013
121.802842
21.401489
--
May 8, 2013
121.716727
21.385846
--
May 7, 2013
121.591399
21.357251
--
May 6, 2013
121.630931
21.364023
--
May 3, 2013
121.751559
21.39415
--
May 2, 2013
122.161794
21.465723
--
May 1, 2013
122.132598
21.461921
--
Apr 30, 2013
122.001246
21.431847
--
Apr 29, 2013
121.932179
21.419573
--
Apr 26, 2013
121.835804
21.410018
--
Apr 25, 2013
121.606767
21.367458
--
Apr 24, 2013
121.730625
21.390153
--
Apr 23, 2013
121.700448
21.37903
0.08819
Apr 22, 2013
121.75427
21.479228
--
Apr 19, 2013
121.745669
21.483879
--
Apr 18, 2013
121.758709
21.487659
--
Apr 17, 2013
121.715914
21.479883
--
Apr 16, 2013
121.620155
21.456953
--
Apr 15, 2013
121.716757
21.474748
--
Apr 12, 2013
121.595068
21.459981
--
Apr 11, 2013
121.342272
21.415465
--
Apr 10, 2013
121.243088
21.397797
--
Apr 9, 2013
121.45051
21.432931
--
Apr 8, 2013
121.490832
21.439491
--
Apr 5, 2013
121.547554
21.457116
--
Apr 4, 2013
121.323977
21.415824
--
Apr 3, 2013
121.066478
21.369199
--
Apr 2, 2013
120.8108
21.318188
--
Apr 1, 2013
120.845901
21.32592
--
Mar 28, 2013
120.660795
21.303349
--
Mar 27, 2013
120.660993
21.304198
--
Mar 26, 2013
120.428885
21.261785
--
Mar 25, 2013
120.456115
21.25636
--
Mar 22, 2013
120.477482
21.262969
--
Mar 21, 2013
120.414044
21.253026
0.08024
Mar 20, 2013
120.255194
21.304632
--
Mar 19, 2013
120.392218
21.324091
--
Mar 18, 2013
120.21385
21.292252
--
Mar 15, 2013
119.947399
21.253316
--
Mar 14, 2013
119.717148
21.214795
--
Mar 13, 2013
119.818731
21.230107
--
Mar 12, 2013
119.841748
21.228259
--
Mar 11, 2013
119.661231
21.193452
--
Mar 8, 2013
119.593252
21.188786
--
Mar 7, 2013
119.847503
21.235673
--
Mar 6, 2013
119.972922
21.257214
--
Mar 5, 2013
120.070735
21.269119
--
Mar 4, 2013
120.098877
21.273529
--
Mar 1, 2013
120.02473
21.26638
--
Feb 28, 2013
119.792866
21.225534
--
Feb 27, 2013
119.624842
21.196831
--
Feb 26, 2013
119.63644
21.188217
--
Feb 25, 2013
119.53113
21.170796
--
Feb 22, 2013
119.12018
21.106464
--
Feb 21, 2013
118.908478
21.069806
0.08816
Feb 20, 2013
118.743988
21.129272
--
Feb 19, 2013
118.665683
21.10927
--
Feb 15, 2013
118.657595
21.117788
--
Feb 14, 2013
118.651818
21.113474
--
Feb 13, 2013
118.533006
21.090603
--
Feb 12, 2013
118.666822
21.105977
--
Feb 11, 2013
118.804254
21.131727
--
Feb 8, 2013
118.775241
21.138134
--
Feb 7, 2013
118.573349
21.102781
--
Feb 6, 2013
118.557342
21.099214
--
Feb 5, 2013
118.405193
21.065682
--
Feb 4, 2013
118.519156
21.087219
--
Feb 1, 2013
118.208702
21.03947
--
Jan 31, 2013
118.459276
21.08599
--
Jan 30, 2013
118.375774
21.068745
--
Jan 29, 2013
118.394819
21.064797
--
Jan 28, 2013
118.471888
21.078912
--
Jan 25, 2013
118.527705
21.095602
--
Jan 24, 2013
118.726449
21.137138
0.09684
Jan 23, 2013
118.758325
21.239437
--
Jan 22, 2013
118.510347
21.18953
--
Jan 21, 2013
118.385653
21.167105
--
Jan 18, 2013
118.400364
21.17774
--
Jan 17, 2013
118.257339
21.152328
--
Jan 16, 2013
118.496574
21.19572
--
Jan 15, 2013
118.349195
21.162043
--
Jan 14, 2013
118.125614
21.121412
--
Jan 11, 2013
118.090299
21.123174
--
Jan 10, 2013
117.997067
21.106123
--
Jan 9, 2013
118.119304
21.127842
--
Jan 8, 2013
118.10098
21.118344
--
Jan 7, 2013
117.8688
21.077414
--
Jan 4, 2013
117.810337
21.074773
--
Jan 3, 2013
117.824585
21.077325
--
Jan 2, 2013
118.021467
21.111293
--
Dec 31, 2012
118.261751
21.152027
--
Dec 28, 2012
118.358828
21.17602
--
Dec 27, 2012
118.241747
21.156016
--
Dec 24, 2012
118.124517
21.13795
0.16326
Dec 21, 2012
118.116729
21.136711
--
Dec 20, 2012
117.884885
21.097584
--
Dec 19, 2012
117.851332
21.079603
--
Dec 18, 2012
117.759244
21.057042
--
Dec 17, 2012
117.674982
21.050107
--
Dec 14, 2012
117.762733
21.162559
--
Dec 13, 2012
117.659318
21.144412
--
Dec 12, 2012
117.816934
21.171994
--
Dec 11, 2012
117.990973
21.198135
--
Dec 10, 2012
118.110361
21.219007
--
Dec 7, 2012
118.007179
21.207272
--
Dec 6, 2012
118.11348
21.225356
--
Dec 5, 2012
118.08101
21.21931
--
Dec 4, 2012
117.993083
21.197671
--
Dec 3, 2012
117.935863
21.187287
--
Nov 30, 2012
117.926857
21.191668
--
Nov 29, 2012
117.848244
21.177299
--
Nov 28, 2012
117.703564
21.161145
--
Nov 27, 2012
117.561951
21.118556
--
Nov 26, 2012
117.391107
21.093378
--
Nov 23, 2012
117.220071
21.069384
--
Nov 22, 2012
117.236627
21.071887
0.08926
Nov 21, 2012
117.204353
21.066512
--
Nov 20, 2012
117.239363
21.068244
--
Nov 19, 2012
117.369532
21.092561
--
Nov 16, 2012
117.488864
21.122225
--
Nov 15, 2012
117.434208
21.112637
--
Nov 14, 2012
117.604129
21.137717
--
Nov 13, 2012
117.643238
21.232558
--
Nov 12, 2012
117.451009
21.20745
--
Nov 9, 2012
117.451009
21.208293
--
Nov 8, 2012
117.419335
21.20432
--
Nov 7, 2012
117.280733
21.177471
--
Nov 6, 2012
116.970704
21.113741
--
Nov 5, 2012
117.149267
21.146982
--
Nov 2, 2012
117.03926
21.135134
--
Nov 1, 2012
116.960165
21.120856
--
Oct 31, 2012
116.906729
21.107165
--
Oct 30, 2012
116.777588
21.077862
--
Oct 29, 2012
116.80852
21.084738
--
Oct 26, 2012
116.569034
21.049478
--
Oct 25, 2012
116.277132
20.997821
--
Oct 24, 2012
116.531952
21.042035
0.08373
Oct 23, 2012
116.430542
21.019654
--
Oct 22, 2012
116.325857
21.00351
--
Oct 19, 2012
116.394329
21.023089
--
Oct 18, 2012
116.096477
20.969243
--
Oct 17, 2012
116.060334
20.962655
--
Oct 16, 2012
116.390146
21.097462
--
Oct 15, 2012
116.492943
21.11588
--
Oct 12, 2012
116.423557
21.110142
--
Oct 11, 2012
116.359637
21.098548
--
Oct 10, 2012
116.379741
21.1058
--
Oct 9, 2012
116.33333
21.100368
--
Oct 5, 2012
116.240611
21.088281
--
Oct 4, 2012
116.398223
21.115574
--
Oct 3, 2012
116.596878
21.156487
--
Oct 2, 2012
116.594028
21.14686
--
Oct 1, 2012
116.458777
21.143477
--
Sep 28, 2012
116.201109
21.122592
--
Sep 27, 2012
116.030338
21.091951
--
Sep 26, 2012
116.004642
21.088043
--
Sep 25, 2012
115.706744
21.028143
--
Sep 24, 2012
115.607473
21.008361
--
Sep 21, 2012
115.43046
20.969221
0.0873
Sep 20, 2012
115.341112
20.922157
--
Sep 19, 2012
115.144661
20.886496
--
Sep 18, 2012
114.921965
20.844665
--
Sep 17, 2012
114.682835
20.801207
--
Sep 14, 2012
114.443843
20.761939
--
Sep 13, 2012
114.631639
20.879883
--
Sep 12, 2012
114.501714
20.856714
--
Sep 11, 2012
114.679332
20.884122
--
Sep 10, 2012
114.71552
20.885177
--
Sep 7, 2012
114.617457
20.875079
--
Sep 6, 2012
114.675082
20.883495
--
Sep 5, 2012
115.006703
20.945564
--
Sep 4, 2012
115.024205
20.943261
--
Aug 31, 2012
114.836654
20.914309
--
Aug 30, 2012
114.86267
20.919119
--
Aug 29, 2012
114.583273
20.869953
--
Aug 28, 2012
114.557957
20.854987
--
Aug 27, 2012
114.497123
20.844004
--
Aug 24, 2012
114.293026
20.814755
0.09122
Aug 23, 2012
114.313087
20.819292
--
Aug 22, 2012
114.173944
20.794005
--
Aug 21, 2012
113.737414
20.706578
--
Aug 20, 2012
113.681414
20.695659
--
Aug 17, 2012
113.606993
20.687871
--
Aug 16, 2012
113.433234
20.747202
--
Aug 15, 2012
113.552503
20.766409
--
Aug 14, 2012
113.972897
20.844429
--
Aug 13, 2012
114.18934
20.885031
--
Aug 10, 2012
114.187552
20.892501
--
Aug 9, 2012
114.007382
20.859415
--
Aug 8, 2012
113.895172
20.838966
--
Aug 7, 2012
113.764948
20.80874
--
Aug 3, 2012
114.009908
20.863551
--
Aug 2, 2012
114.356092
20.928587
--
Aug 1, 2012
114.087725
20.88084
--
Jul 31, 2012
114.151902
20.883786
--
Jul 30, 2012
114.003864
20.857581
--
Jul 27, 2012
113.767032
20.8211
--
Jul 26, 2012
114.21968
20.904156
--
Jul 25, 2012
114.447458
20.945182
--
Jul 24, 2012
114.500814
20.949312
0.088
Jul 23, 2012
114.490054
20.947815
--
Jul 20, 2012
114.034686
20.879239
--
Jul 19, 2012
113.873984
20.844402
--
Jul 18, 2012
114.01107
20.868047
--
Jul 17, 2012
113.933212
20.847856
--
Jul 16, 2012
113.999945
20.947805
--
Jul 13, 2012
113.818701
20.921477
--
Jul 12, 2012
113.859773
20.931043
--
Jul 11, 2012
113.673047
20.897688
--
Jul 10, 2012
113.701044
20.893963
--
Jul 9, 2012
113.657245
20.887332
--
Jul 6, 2012
113.404726
20.848537
--
Jul 5, 2012
113.244237
20.821043
--
Jul 4, 2012
113.197249
20.812234
--
Jul 3, 2012
113.027048
20.775933
--
Jun 29, 2012
112.913321
20.765409
--
Jun 28, 2012
113.175331
20.814953
--
Jun 27, 2012
112.988387
20.78144
--
Jun 26, 2012
112.94067
20.761735
--
Jun 25, 2012
113.093708
20.790637
--
Jun 22, 2012
112.734653
20.734143
0.09057
Jun 21, 2012
112.962307
20.776784
--
Jun 20, 2012
112.803226
20.746801
--
Jun 19, 2012
112.866763
20.754783
--
Jun 18, 2012
113.060112
20.795398
--
Jun 15, 2012
113.001469
20.794723
--
Jun 14, 2012
112.741459
20.833638
--
Jun 13, 2012
112.850187
20.852854
--
Jun 12, 2012
112.701164
20.819012
--
Jun 11, 2012
112.919351
20.859432
--
Jun 8, 2012
112.685157
20.823032
--
Jun 7, 2012
112.573402
20.801108
--
Jun 6, 2012
112.658642
20.817358
--
Jun 5, 2012
112.983092
20.870977
--
Jun 4, 2012
113.273604
20.926662
--
Jun 1, 2012
113.602871
20.997674
--
May 31, 2012
113.090214
20.90463
--
May 30, 2012
112.909954
20.873075
--
May 29, 2012
112.642906
20.816694
--
May 28, 2012
112.822034
20.849704
--
May 25, 2012
112.933928
20.877169
--
May 24, 2012
112.700766
20.837351
--
May 23, 2012
112.574448
20.816522
0.08747
May 22, 2012
112.419339
20.781715
--
May 18, 2012
112.433933
20.794207
--
May 17, 2012
112.518103
20.814726
--
May 16, 2012
112.329467
20.778812
--
May 15, 2012
112.336671
20.771556
--
May 14, 2012
112.363155
20.857114
--
May 11, 2012
112.238349
20.848026
--
May 10, 2012
112.13511
20.828259
--
May 9, 2012
112.096969
20.820827
--
May 8, 2012
112.161818
20.832049
--
May 7, 2012
112.021575
20.794772
--
May 4, 2012
112.029752
20.804393
--
May 3, 2012
111.71293
20.744808
--
May 2, 2012
111.63298
20.735574
--
May 1, 2012
111.501403
20.704883
--
Apr 30, 2012
111.415571
20.688258
--
Apr 27, 2012
111.152967
20.64817
--
Apr 26, 2012
111.238429
20.664275
--
Apr 25, 2012
111.067252
20.630631
--
Apr 24, 2012
111.212837
20.650597
--
Apr 23, 2012
111.346345
20.680383
0.08937
Apr 20, 2012
111.247146
20.670859
--
Apr 19, 2012
111.349505
20.705843
--
Apr 18, 2012
111.270275
20.687529
--
Apr 17, 2012
111.212161
20.673174
--
Apr 16, 2012
111.536254
20.733128
--
Apr 13, 2012
111.666354
20.850206
--
Apr 12, 2012
111.241724
20.810869
--
Apr 11, 2012
111.340397
20.8363
--
Apr 10, 2012
111.495175
20.860346
--
Apr 9, 2012
111.161295
20.79707
--
Apr 5, 2012
110.836572
20.735947
--
Apr 4, 2012
110.836572
20.738486
--
Apr 3, 2012
110.53207
20.686625
--
Apr 2, 2012
110.882727
20.746891
--
Mar 30, 2012
110.904444
20.745403
--
Mar 29, 2012
110.968477
20.764214
--
Mar 28, 2012
110.722522
20.71503
--
Mar 27, 2012
110.615727
20.68279
--
Mar 26, 2012
110.292721
20.617599
--
Mar 23, 2012
110.227536
20.620547
0.08418
Mar 22, 2012
110.144038
20.598935
--
Mar 21, 2012
109.895423
20.54722
--
Mar 20, 2012
109.608849
20.511231
--
Mar 19, 2012
109.567906
20.483717
--
Mar 16, 2012
109.728797
20.527446
--
Mar 15, 2012
109.83473
20.627004
--
Mar 14, 2012
109.990178
20.654242
--
Mar 13, 2012
110.361495
20.720612
--
Mar 12, 2012
110.627778
20.767541
--
Mar 9, 2012
110.410248
20.740173
--
Mar 8, 2012
110.419234
20.742448
--
Mar 7, 2012
110.599879
20.772659
--
Mar 6, 2012
110.667658
20.789707
--
Mar 5, 2012
110.493989
20.7546
--
Mar 2, 2012
110.421275
20.764949
--
Mar 1, 2012
110.143018
20.71828
--
Feb 29, 2012
110.149035
20.726321
--
Feb 28, 2012
110.120888
20.715888
--
Feb 27, 2012
109.990437
20.688759
--
Feb 24, 2012
109.803194
20.658177
--
Feb 23, 2012
109.678306
20.634712
--
Feb 22, 2012
109.608232
20.621671
0.09064
Feb 21, 2012
109.400454
20.575891
--
Feb 17, 2012
109.477378
20.598284
--
Feb 16, 2012
109.499086
20.614108
--
Feb 15, 2012
109.636734
20.632698
--
Feb 14, 2012
109.533771
20.60611
--
Feb 13, 2012
109.230611
20.645493
--
Feb 10, 2012
109.249531
20.662214
--
Feb 9, 2012
109.046986
20.61792
--
Feb 8, 2012
109.233352
20.647829
--
Feb 7, 2012
109.229551
20.640217
--
Feb 6, 2012
109.41822
20.67445
--
Feb 3, 2012
109.074911
20.61842
--
Feb 2, 2012
109.325885
20.658447
--
Feb 1, 2012
109.449458
20.678663
--
Jan 31, 2012
109.453202
20.674785
--
Jan 30, 2012
109.161247
20.617012
--
Jan 27, 2012
108.938697
20.574997
--
Jan 26, 2012
108.609917
20.52138
--
Jan 25, 2012
108.470134
20.490981
0.08977
Jan 24, 2012
108.270231
20.441171
--
Jan 23, 2012
108.196536
20.42353
--
Jan 20, 2012
108.358828
20.46821
--
Jan 19, 2012
108.547489
20.504741
--
Jan 18, 2012
108.668229
20.521001
--
Jan 17, 2012
108.786678
20.633025
--
Jan 16, 2012
108.627617
20.601929
--
Jan 13, 2012
108.614437
20.605166
--
Jan 12, 2012
108.328834
20.554788
--
Jan 11, 2012
108.489542
20.590272
--
Jan 10, 2012
108.095588
20.507979
--
Jan 9, 2012
108.203472
20.529157
--
Jan 6, 2012
108.157317
20.519612
--
Jan 5, 2012
107.807489
20.463697
--
Jan 4, 2012
107.656922
20.42858
--
Jan 3, 2012
107.714983
20.429222
--
Dec 30, 2011
107.855949
20.469279
--
Dec 29, 2011
107.835802
20.462595
--
Dec 28, 2011
107.813005
20.453949
--
Dec 23, 2011
107.484148
20.405446
0.10205
Dec 22, 2011
107.76087
20.448536
--
Dec 21, 2011
107.804968
20.449713
--
Dec 20, 2011
107.892853
20.452625
--
Dec 19, 2011
108.205683
20.508455
--
Dec 16, 2011
107.954033
20.469249
--
Dec 15, 2011
107.715116
20.522852
--
Dec 14, 2011
107.738572
20.517109
--
Dec 13, 2011
107.603242
20.480161
--
Dec 12, 2011
107.392874
20.435032
--
Dec 9, 2011
107.159983
20.401922
--
Dec 8, 2011
107.412399
20.461349
--
Dec 7, 2011
107.261496
20.409373
--
Dec 6, 2011
106.94879
20.348517
--
Dec 5, 2011
107.081144
20.369033
--
Dec 2, 2011
106.892118
20.342999
--
Dec 1, 2011
106.857864
20.341156
--
Nov 30, 2011
106.684376
20.301935
--
Nov 29, 2011
106.732109
20.306836
--
Nov 28, 2011
106.863611
20.333037
--
Nov 25, 2011
106.857582
20.327994
--
Nov 24, 2011
107.131338
20.380782
--
Nov 23, 2011
107.168366
20.396516
0.09061
Nov 22, 2011
107.020428
20.370094
--
Nov 21, 2011
106.959784
20.355501
--
Nov 18, 2011
106.846855
20.341572
--
Nov 17, 2011
106.990251
20.373927
--
Nov 16, 2011
106.940092
20.358211
--
Nov 15, 2011
106.781242
20.415718
--
Nov 14, 2011
106.856228
20.426488
--
Nov 11, 2011
106.667919
20.40544
--
Nov 10, 2011
106.667919
20.40572
--
Nov 9, 2011
106.827899
20.438367
--
Nov 8, 2011
106.321269
20.339302
--
Nov 7, 2011
106.413263
20.342572
--
Nov 4, 2011
106.269851
20.322443
--
Nov 3, 2011
106.086156
20.288338
--
Nov 2, 2011
106.132833
20.300441
--
Nov 1, 2011
106.308378
20.326666
--
Oct 31, 2011
105.591915
20.195661
--
Oct 28, 2011
104.944563
20.078293
--
Oct 27, 2011
104.549573
20.009128
--
Oct 26, 2011
104.873406
20.062054
0.09145
Oct 25, 2011
105.230745
20.118498
--
Oct 24, 2011
104.775933
20.028091
--
Oct 21, 2011
104.77054
20.031049
--
Oct 20, 2011
104.91854
20.052942
--
Oct 19, 2011
104.881743
20.049519
--
Oct 18, 2011
104.963122
20.152233
--
Oct 17, 2011
105.031905
20.163641
--
Oct 14, 2011
104.573163
20.080452
--
Oct 13, 2011
104.956653
20.153635
--
Oct 12, 2011
104.607484
20.088073
--
Oct 11, 2011
104.883921
20.133605
--
Oct 7, 2011
105.117072
20.176464
--
Oct 6, 2011
105.299147
20.207379
--
Oct 5, 2011
105.71096
20.282752
--
Oct 4, 2011
106.052385
20.336832
--
Oct 3, 2011
106.206211
20.382232
--
Sep 30, 2011
105.917563
20.334432
--
Sep 29, 2011
105.668407
20.29008
--
Sep 28, 2011
105.926466
20.362824
--
Sep 27, 2011
105.996497
20.360905
--
Sep 26, 2011
106.274004
20.41012
--
Sep 23, 2011
106.692939
20.491854
0.0933
Sep 22, 2011
106.947347
20.546634
--
Sep 21, 2011
106.496198
20.467465
--
Sep 20, 2011
106.266561
20.409495
--
Sep 19, 2011
106.288436
20.41961
--
Sep 16, 2011
105.956809
20.357724
--
Sep 15, 2011
105.935633
20.441856
--
Sep 14, 2011
106.268346
20.50254
--
Sep 13, 2011
106.459397
20.530417
--
Sep 12, 2011
106.661664
20.577751
--
Sep 9, 2011
106.944642
20.631458
--
Sep 8, 2011
106.488783
20.546315
--
Sep 7, 2011
106.310949
20.507697
--
Sep 6, 2011
106.550618
20.541291
--
Sep 2, 2011
106.333538
20.512979
--
Sep 1, 2011
105.837765
20.418862
--
Aug 31, 2011
105.491711
20.349559
--
Aug 30, 2011
105.926127
20.420201
--
Aug 29, 2011
105.78703
20.391694
--
Aug 26, 2011
106.075377
20.451851
0.09541
Aug 25, 2011
106.036534
20.445347
--
Aug 24, 2011
106.022069
20.44858
--
Aug 23, 2011
106.66363
20.556143
--
Aug 22, 2011
107.026208
20.624012
--
Aug 19, 2011
107.019328
20.627937
--
Aug 18, 2011
107.06409
20.734102
--
Aug 17, 2011
106.717853
20.666566
--
Aug 16, 2011
106.398491
20.598493
--
Aug 15, 2011
106.302174
20.578105
--
Aug 12, 2011
105.691923
20.634379
--
Aug 11, 2011
104.969424
20.645372
--
Aug 10, 2011
106.093051
20.786116
--
Aug 9, 2011
105.776161
20.715976
--
Aug 8, 2011
106.305539
20.718228
--
Aug 5, 2011
105.71353
20.613404
--
Aug 4, 2011
106.947938
20.739743
--
Aug 3, 2011
106.358964
20.634452
--
Aug 2, 2011
106.478162
20.652693
--
Jul 29, 2011
105.648917
20.50476
--
Jul 28, 2011
105.242989
20.429368
--
Jul 27, 2011
105.173458
20.414916
--
Jul 26, 2011
105.052249
20.379186
--
Jul 25, 2011
104.859835
20.34573
--
Jul 22, 2011
104.804694
20.343944
0.09122
Jul 21, 2011
104.489801
20.277389
--
Jul 20, 2011
104.708935
20.320868
--
Jul 19, 2011
104.920762
20.35657
--
Jul 18, 2011
105.007779
20.367367
--
Jul 15, 2011
104.924345
20.358477
--
Jul 14, 2011
104.537222
20.378344
--
Jul 13, 2011
104.670686
20.402604
--
Jul 12, 2011
104.729594
20.404793
--
Jul 11, 2011
104.733142
20.404767
--
Jul 8, 2011
104.343411
20.34252
--
Jul 7, 2011
103.865983
20.240952
--
Jul 6, 2011
103.898421
20.245271
--
Jul 5, 2011
103.713007
20.205861
--
Jul 4, 2011
103.601193
20.18815
--
Jun 30, 2011
103.468816
20.172353
--
Jun 29, 2011
103.488091
20.17368
--
Jun 28, 2011
103.959269
20.257367
--
Jun 27, 2011
104.357837
20.324172
--
Jun 24, 2011
104.553158
20.368491
0.09233
Jun 23, 2011
104.366985
20.336643
--
Jun 22, 2011
104.09209
20.283702
--
Jun 21, 2011
104.08011
20.27472
--
Jun 20, 2011
104.122348
20.280435
--
Jun 17, 2011
104.287767
20.315997
--
Jun 16, 2011
104.370835
20.425291
--
Jun 15, 2011
104.208632
20.39387
--
Jun 14, 2011
103.731078
20.296656
--
Jun 13, 2011
104.025624
20.35644
--
Jun 10, 2011
103.954051
20.347155
--
Jun 9, 2011
103.839441
20.322371
--
Jun 8, 2011
104.018563
20.354529
--
Jun 7, 2011
103.927614
20.330636
--
Jun 6, 2011
104.038395
20.355125
--
Jun 3, 2011
104.100921
20.373208
--
Jun 2, 2011
103.936235
20.344404
--
Jun 1, 2011
104.114605
20.38078
--
May 31, 2011
103.862726
20.322929
--
May 30, 2011
103.869049
20.32183
--
May 27, 2011
103.807669
20.317819
--
May 26, 2011
103.910968
20.34067
0.08495
May 25, 2011
103.744407
20.3185
--
May 24, 2011
103.651054
20.302602
--
May 20, 2011
103.444885
20.270415
--
May 19, 2011
103.156035
20.214792
--
May 18, 2011
103.117647
20.204969
--
May 17, 2011
103.391309
20.337719
--
May 16, 2011
103.304917
20.323294
--
May 13, 2011
103.133819
20.296918
--
May 12, 2011
102.975589
20.262627
--
May 11, 2011
103.028985
20.275708
--
May 10, 2011
102.961108
20.251307
--
May 9, 2011
103.183355
20.29801
--
May 6, 2011
103.094491
20.290765
--
May 5, 2011
103.205994
20.314012
--
May 4, 2011
103.053263
20.289417
--
May 3, 2011
102.825696
20.236285
--
May 2, 2011
102.617179
20.195005
--
Apr 29, 2011
102.55075
20.184393
--
Apr 28, 2011
102.411136
20.156224
--
Apr 27, 2011
102.203188
20.11497
--
Apr 26, 2011
102.479616
20.162275
--
Apr 25, 2011
102.277854
20.124208
0.09162
Apr 21, 2011
102.01324
20.086511
--
Apr 20, 2011
101.844519
20.054431
--
Apr 19, 2011
102.05687
20.091006
--
Apr 18, 2011
102.309614
20.128434
--
Apr 15, 2011
101.971908
20.073529
--
Apr 14, 2011
101.68823
20.111616
--
Apr 13, 2011
101.58695
20.089276
--
Apr 12, 2011
101.368325
20.043107
--
Apr 11, 2011
101.06234
19.982939
--
Apr 8, 2011
101.097403
19.99514
--
Apr 7, 2011
101.107801
19.993239
--
Apr 6, 2011
101.193303
20.013523
--
Apr 5, 2011
101.335653
20.038127
--
Apr 4, 2011
101.459233
20.058347
--
Apr 1, 2011
101.293551
20.032642
--
Mar 31, 2011
101.418474
20.059704
--
Mar 30, 2011
101.641452
20.097086
--
Mar 29, 2011
101.614174
20.079112
--
Mar 28, 2011
101.73598
20.102743
--
Mar 25, 2011
101.80068
20.120856
0.08642
Mar 24, 2011
101.883677
20.1312
--
Mar 23, 2011
101.918102
20.134689
--
Mar 22, 2011
102.002798
20.143183
--
Mar 21, 2011
101.860785
20.111582
--
Mar 18, 2011
101.962675
20.13426
--
Mar 17, 2011
101.946336
20.218674
--
Mar 16, 2011
102.095299
20.243438
--
Mar 15, 2011
101.819649
20.195357
--
Mar 14, 2011
101.748518
20.183724
--
Mar 11, 2011
101.517009
20.143002
--
Mar 10, 2011
101.460877
20.134173
--
Mar 9, 2011
101.234635
20.088825
--
Mar 8, 2011
101.018746
20.045797
--
Mar 7, 2011
101.292133
20.099349
--
Mar 4, 2011
101.369495
20.12259
--
Mar 3, 2011
101.055291
20.063977
--
Mar 2, 2011
101.411936
20.127534
--
Mar 1, 2011
101.583953
20.154795
--
Feb 28, 2011
101.551542
20.144363
--
Feb 25, 2011
101.514795
20.147712
--
Feb 24, 2011
101.333218
20.10811
--
Feb 23, 2011
101.342779
20.100873
0.09206
Feb 22, 2011
101.210708
20.062464
--
Feb 18, 2011
100.668407
19.985945
--
Feb 17, 2011
100.646496
19.971608
--
Feb 16, 2011
100.514372
19.954189
--
Feb 15, 2011
100.570993
19.936935
--
Feb 14, 2011
100.528671
20.01509
--
Feb 11, 2011
100.514511
20.022189
--
Feb 10, 2011
100.432711
20.006901
--
Feb 9, 2011
100.50548
20.01301
--
Feb 8, 2011
100.299678
19.972202
--
Feb 7, 2011
100.472009
19.997743
--
Feb 4, 2011
100.289783
19.969915
--
Feb 3, 2011
100.531097
19.993747
--
Feb 2, 2011
100.646881
20.008734
--
Feb 1, 2011
100.792416
20.026959
--
Jan 31, 2011
101.070258
20.070369
--
Jan 28, 2011
101.068408
20.071295
--
Jan 27, 2011
100.915513
20.052009
--
Jan 26, 2011
100.759018
20.027526
0.09354
Jan 25, 2011
100.81927
20.021313
--
Jan 24, 2011
100.588699
19.982912
--
Jan 21, 2011
100.47552
19.965274
--
Jan 20, 2011
100.553744
19.974566
--
Jan 19, 2011
100.714456
19.99301
--
Jan 18, 2011
100.457697
20.032469
--
Jan 17, 2011
100.52516
20.05531
--
Jan 14, 2011
100.447358
20.05
--
Jan 13, 2011
100.580024
20.068784
--
Jan 12, 2011
100.437765
20.047855
--
Jan 11, 2011
100.567146
20.061559
--
Jan 10, 2011
100.787597
20.091054
--
Jan 7, 2011
100.630472
20.071402
--
Jan 6, 2011
100.358945
20.032911
--
Jan 5, 2011
100.199202
20.013285
--
Jan 4, 2011
100.623787
20.064976
--
Dec 31, 2010
100.753158
20.094347
--
Dec 30, 2010
100.542879
20.059052
--
Dec 29, 2010
100.575251
20.063834
--
Dec 24, 2010
100.426273
20.041541
0.09247
Dec 23, 2010
100.367199
20.033103
--
Dec 22, 2010
100.380994
20.021797
--
Dec 21, 2010
100.458676
20.014975
--
Dec 20, 2010
100.358624
19.995021
--
Dec 17, 2010
100.193784
19.972546
--
Dec 16, 2010
99.691895
19.986649
--
Dec 15, 2010
99.342898
19.921831
--
Dec 14, 2010
99.264016
19.904902
--
Dec 13, 2010
99.716904
19.978496
--
Dec 10, 2010
99.317858
19.917366
--
Dec 9, 2010
99.596775
19.960071
--
Dec 8, 2010
99.609409
19.962785
--
Dec 7, 2010
99.656127
19.961793
--
Dec 6, 2010
100.139066
20.036721
--
Dec 3, 2010
99.774035
19.979248
--
Dec 2, 2010
99.740644
19.975656
--
Dec 1, 2010
99.991781
20.020679
--
Nov 30, 2010
100.341041
20.065788
--
Nov 29, 2010
100.266777
20.049444
--
Nov 26, 2010
100.176012
20.056788
--
Nov 25, 2010
99.935161
20.012208
--
Nov 24, 2010
99.800923
19.96325
0.08638
Nov 23, 2010
100.261647
20.034175
--
Nov 22, 2010
100.430399
20.060515
--
Nov 19, 2010
100.120341
20.017971
--
Nov 18, 2010
100.224076
20.018142
--
Nov 17, 2010
100.286082
20.026935
--
Nov 16, 2010
100.295426
20.108758
--
Nov 15, 2010
100.055227
20.083766
--
Nov 12, 2010
100.526598
20.151137
--
Nov 11, 2010
100.64691
20.178117
--
Nov 10, 2010
100.64691
20.178073
--
Nov 9, 2010
100.665214
20.176318
--
Nov 8, 2010
101.093242
20.249176
--
Nov 5, 2010
101.149979
20.261508
--
Nov 4, 2010
101.348259
20.294459
--
Nov 3, 2010
101.011793
20.235424
--
Nov 2, 2010
100.984479
20.226847
--
Nov 1, 2010
101.129552
20.245118
--
Oct 29, 2010
101.220153
20.266316
--
Oct 28, 2010
100.871233
20.204075
--
Oct 27, 2010
100.710722
20.170281
--
Oct 26, 2010
101.073576
20.230635
0.07087
Oct 25, 2010
101.359587
20.26515
--
Oct 22, 2010
101.224912
20.250036
--
Oct 21, 2010
101.204014
20.24002
--
Oct 20, 2010
101.163672
20.213215
--
Oct 19, 2010
101.265861
20.223644
--
Oct 18, 2010
100.955287
20.238876
--
Oct 15, 2010
100.789977
20.224684
--
Oct 14, 2010
100.963693
20.246894
--
Oct 13, 2010
101.013952
20.255098
--
Oct 12, 2010
101.101432
20.25558
--
Oct 8, 2010
101.132598
20.263899
--
Oct 7, 2010
100.856951
20.214909
--
Oct 6, 2010
100.864531
20.199367
--
Oct 5, 2010
100.772392
20.15948
--
Oct 4, 2010
100.788799
20.155522
--
Oct 1, 2010
100.544877
20.112912
--
Sep 30, 2010
100.6863
20.144889
--
Sep 29, 2010
100.715984
20.153908
--
Sep 28, 2010
100.651659
20.135334
--
Sep 27, 2010
100.329555
20.079096
--
Sep 24, 2010
99.971578
20.020589
--
Sep 23, 2010
100.12485
20.044048
--
Sep 22, 2010
100
20
--
iShares Canadian HYBrid Corporate Bond Index ETF
Fund Inception
22-Sep-2010
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
--
Oct 31, 2010
0.955312
Nov 30, 2010
-0.562413
Dec 31, 2010
0.605971
Jan 31, 2011
0.347978
Feb 28, 2011
0.832131
Mar 31, 2011
0.007153
Apr 30, 2011
1.080848
May 31, 2011
1.109679
Jun 30, 2011
-0.289815
Jul 31, 2011
2.103287
Aug 31, 2011
-0.297875
Sep 30, 2011
0.383626
Oct 31, 2011
-0.229436
Nov 30, 2011
0.973642
Dec 31, 2011
1.326938
Jan 31, 2012
1.445819
Feb 29, 2012
0.690236
Mar 31, 2012
0.502529
Apr 30, 2012
0.154403
May 31, 2012
1.471378
Jun 30, 2012
-0.233339
Jul 31, 2012
0.99458
Aug 31, 2012
0.587736
Sep 30, 2012
1.420556
Oct 31, 2012
0.326097
Nov 30, 2012
0.824321
Dec 31, 2012
0.236183
Jan 31, 2013
0.144519
Feb 28, 2013
1.082973
Mar 31, 2013
0.746052
Apr 30, 2013
1.018177
May 31, 2013
-0.607139
Jun 30, 2013
-2.360625
Jul 31, 2013
0.57717
Aug 31, 2013
-0.433408
Sep 30, 2013
0.426039
Oct 31, 2013
1.298316
Nov 30, 2013
0.22838
Dec 31, 2013
-0.230599
Jan 31, 2014
2.438128
Feb 28, 2014
0.709931
Mar 31, 2014
0.55978
Apr 30, 2014
0.694052
May 31, 2014
1.120597
Jun 30, 2014
0.423916
Jul 31, 2014
0.526976
Aug 31, 2014
0.469897
Sep 30, 2014
-0.470306
Oct 31, 2014
0.111807
Nov 30, 2014
0.77493
Dec 31, 2014
-0.631995
Jan 31, 2015
2.714849
Feb 28, 2015
0.322717
Mar 31, 2015
-0.153004
Apr 30, 2015
-0.489383
May 31, 2015
0.389327
Jun 30, 2015
-0.371432
Jul 31, 2015
0.504297
Aug 31, 2015
-1.69835
Sep 30, 2015
-0.364436
Oct 31, 2015
-0.42626
Nov 30, 2015
0.306431
Dec 31, 2015
-0.238392
Jan 31, 2016
-0.506843
Feb 29, 2016
-0.259301
Mar 31, 2016
2.09
Apr 30, 2016
1.149298
May 31, 2016
0.876604
Jun 30, 2016
1.371094
Jul 31, 2016
1.078499
Aug 31, 2016
0.773557
Sep 30, 2016
0.614923
Oct 31, 2016
-0.071867
Nov 30, 2016
-0.872473
Dec 31, 2016
0.25409
Jan 31, 2017
0.798598
Feb 28, 2017
1.065643
Mar 31, 2017
0.279889
Apr 30, 2017
1.360754
May 31, 2017
0.466079
Jun 30, 2017
-0.916413
Jul 31, 2017
-1.075595
Aug 31, 2017
1.175288
Sep 30, 2017
-0.865898
Oct 31, 2017
1.442757
Nov 30, 2017
0.770307
Dec 31, 2017
-0.129168
Jan 31, 2018
0.039254
Feb 28, 2018
-0.056016
Mar 31, 2018
0.544924
Apr 30, 2018
-0.38661
May 31, 2018
0.595154
Jun 30, 2018
0.392275
Jul 31, 2018
-0.458035
Aug 31, 2018
0.834741
Sep 30, 2018
-0.664376
Oct 31, 2018
-0.784748
Nov 30, 2018
-0.1472
Dec 31, 2018
0.748811
Jan 31, 2019
1.803119
Feb 28, 2019
0.636434
Mar 31, 2019
1.938446
Apr 30, 2019
0.400091
May 31, 2019
0.958704
Jun 30, 2019
1.070743
Jul 31, 2019
0.636188
Aug 31, 2019
0.975478
Sep 30, 2019
-0.407733
Oct 31, 2019
-0.012577
Nov 30, 2019
0.66984
Dec 31, 2019
-0.387968
Jan 31, 2020
2.67901
Feb 29, 2020
0.331404
Mar 31, 2020
-8.223478
Apr 30, 2020
5.150992
May 31, 2020
1.056723
Jun 30, 2020
3.085828
Jul 31, 2020
2.083763
Aug 31, 2020
0.149917
Sep 30, 2020
0.176964
Oct 31, 2020
-0.586026
Nov 30, 2020
1.927444
Dec 31, 2020
1.049458
Jan 31, 2021
0.024693
Feb 28, 2021
-1.446491
Mar 31, 2021
-0.903138
Apr 30, 2021
0.257881
May 31, 2021
0.573796
Jun 30, 2021
0.865511
Jul 31, 2021
0.885157
Aug 31, 2021
0.037604
Sep 30, 2021
-0.721592
Oct 31, 2021
-0.776131
Nov 30, 2021
0.305888
Dec 31, 2021
1.255612
Jan 31, 2022
-2.511837
Feb 28, 2022
-1.26798
Mar 31, 2022
-2.339288
Apr 30, 2022
-3.00085
May 31, 2022
-0.642419
Jun 30, 2022
-1.653654
Jul 31, 2022
2.999322
Aug 31, 2022
-1.583571
Sep 30, 2022
-0.994318
Oct 31, 2022
-0.761894
Nov 30, 2022
2.97327
Dec 31, 2022
-0.719888
Jan 31, 2023
2.844878
Feb 28, 2023
-1.327787
Mar 31, 2023
1.109042
Apr 30, 2023
1.186918
May 31, 2023
-1.128236
Jun 30, 2023
0.264751
Jul 31, 2023
-0.111324
Aug 31, 2023
-0.003528
Sep 30, 2023
-1.526684
Oct 31, 2023
0.192863
Nov 30, 2023
3.737347
Dec 31, 2023
3.452214
Jan 31, 2024
-0.349794
Feb 29, 2024
0.422375
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.072
--
Feb 23, 2024
Feb 29, 2024
--
0.07
--
Jan 25, 2024
Jan 31, 2024
--
0.07
--
Dec 28, 2023
Jan 4, 2024
--
0.07
--
Nov 21, 2023
Nov 30, 2023
--
0.07
--
Oct 25, 2023
Oct 31, 2023
--
0.07
--
Sep 25, 2023
Sep 29, 2023
--
0.069
--
Aug 25, 2023
Aug 31, 2023
--
0.068
--
Jul 25, 2023
Jul 31, 2023
--
0.068
--
Jun 26, 2023
Jun 30, 2023
--
0.067
--
May 24, 2023
May 31, 2023
--
0.066
--
Apr 24, 2023
Apr 28, 2023
--
0.067
--
Mar 22, 2023
Mar 31, 2023
--
0.066
--
Feb 22, 2023
Feb 28, 2023
--
0.066
--
Jan 25, 2023
Jan 31, 2023
--
0.065
--
Dec 29, 2022
Jan 5, 2023
--
0.08267
--
Nov 21, 2022
Nov 30, 2022
--
0.064
--
Oct 25, 2022
Oct 31, 2022
--
0.064
--
Sep 23, 2022
Sep 29, 2022
--
0.064
--
Aug 25, 2022
Aug 31, 2022
--
0.063
--
Jul 25, 2022
Jul 29, 2022
--
0.062
--
Jun 24, 2022
Jun 30, 2022
--
0.062
--
May 24, 2022
May 31, 2022
--
0.064
--
Apr 25, 2022
Apr 29, 2022
--
0.062
--
Mar 25, 2022
Mar 31, 2022
--
0.062
--
Feb 22, 2022
Feb 28, 2022
--
0.062
--
Jan 25, 2022
Jan 31, 2022
--
0.061
--
Dec 30, 2021
Jan 6, 2022
--
0.061
--
Nov 23, 2021
Nov 30, 2021
--
0.061
--
Oct 25, 2021
Oct 29, 2021
--
0.061
--
Sep 24, 2021
Oct 1, 2021
--
0.061
--
Aug 25, 2021
Aug 31, 2021
--
0.06
--
Jul 26, 2021
Jul 30, 2021
--
0.061
--
Jun 24, 2021
Jun 30, 2021
--
0.061
--
May 21, 2021
May 28, 2021
--
0.063
--
Apr 26, 2021
Apr 30, 2021
--
0.062
--
Mar 25, 2021
Mar 31, 2021
--
0.063
--
Feb 22, 2021
Feb 26, 2021
--
0.062
--
Jan 25, 2021
Jan 29, 2021
--
0.062
--
Dec 30, 2020
Jan 6, 2021
--
0.063
--
Nov 24, 2020
Nov 30, 2020
--
0.063
--
Oct 26, 2020
Oct 30, 2020
--
0.063
--
Sep 24, 2020
Sep 30, 2020
--
0.063
--
Aug 25, 2020
Aug 31, 2020
--
0.063
--
Jul 27, 2020
Jul 31, 2020
--
0.064
--
Jun 24, 2020
Jun 30, 2020
--
0.065
--
May 22, 2020
May 29, 2020
--
0.065
--
Apr 24, 2020
Apr 30, 2020
--
0.065
--
Mar 25, 2020
Mar 31, 2020
--
0.065
--
Feb 24, 2020
Feb 28, 2020
--
0.065
--
Jan 27, 2020
Jan 31, 2020
--
0.065
--
Dec 30, 2019
Jan 6, 2020
--
0.066
--
Nov 26, 2019
Nov 29, 2019
--
0.066
--
Oct 25, 2019
Oct 31, 2019
--
0.066
--
Sep 24, 2019
Sep 30, 2019
--
0.066
--
Aug 26, 2019
Aug 30, 2019
--
0.066
--
Jul 25, 2019
Jul 31, 2019
--
0.066
--
Jun 19, 2019
Jun 28, 2019
--
0.066
--
May 24, 2019
May 31, 2019
--
0.066
--
Apr 24, 2019
Apr 30, 2019
--
0.066
--
Mar 25, 2019
Mar 29, 2019
--
0.066
--
Feb 22, 2019
Feb 28, 2019
--
0.066
--
Jan 25, 2019
Jan 31, 2019
--
0.066
--
Dec 28, 2018
Jan 4, 2019
--
0.066
--
Nov 27, 2018
Nov 30, 2018
--
0.066
--
Oct 25, 2018
Oct 31, 2018
--
0.067
--
Sep 19, 2018
Sep 28, 2018
--
0.066
--
Aug 27, 2018
Aug 31, 2018
--
0.067
--
Jul 25, 2018
Jul 31, 2018
--
0.068
--
Jun 25, 2018
Jun 29, 2018
--
0.068
--
May 25, 2018
May 31, 2018
--
0.068
--
Apr 24, 2018
Apr 30, 2018
--
0.068
--
Mar 23, 2018
Mar 29, 2018
--
0.068
--
Feb 22, 2018
Feb 28, 2018
--
0.068
--
Jan 25, 2018
Jan 31, 2018
--
0.069
--
Dec 28, 2017
Jan 4, 2018
--
0.069
--
Nov 22, 2017
Nov 30, 2017
--
0.069
--
Oct 25, 2017
Oct 31, 2017
--
0.069
--
Sep 25, 2017
Sep 29, 2017
--
0.069
--
Aug 24, 2017
Aug 31, 2017
--
0.069
--
Jul 24, 2017
Jul 31, 2017
--
0.069
--
Jun 23, 2017
Jun 30, 2017
--
0.07
--
May 24, 2017
May 31, 2017
--
0.07056
--
Apr 21, 2017
Apr 28, 2017
--
0.0705
--
Mar 24, 2017
Mar 31, 2017
--
0.07112
--
Feb 21, 2017
Feb 28, 2017
--
0.07135
--
Jan 24, 2017
Jan 31, 2017
--
0.07219
--
Dec 28, 2016
Jan 5, 2017
--
0.07292
--
Nov 23, 2016
Nov 30, 2016
--
0.07292
--
Oct 24, 2016
Oct 31, 2016
--
0.07373
--
Sep 14, 2016
Sep 30, 2016
--
0.07341
--
Aug 24, 2016
Aug 31, 2016
--
0.0744
--
Jul 22, 2016
Jul 29, 2016
--
0.07424
--
Jun 15, 2016
Jun 30, 2016
--
0.07367
--
May 24, 2016
May 31, 2016
--
0.07303
--
Apr 22, 2016
Apr 29, 2016
--
0.07498
--
Mar 16, 2016
Mar 31, 2016
--
0.0752
--
Feb 22, 2016
Feb 29, 2016
--
0.07746
--
Jan 22, 2016
Jan 29, 2016
--
0.07605
--
Dec 29, 2015
Jan 6, 2016
--
0.07591
--
Nov 23, 2015
Nov 30, 2015
--
0.07591
--
Oct 23, 2015
Oct 30, 2015
--
0.0784
--
Sep 16, 2015
Sep 30, 2015
--
0.07778
--
Aug 24, 2015
Aug 31, 2015
--
0.07847
--
Jul 24, 2015
Jul 31, 2015
--
0.07847
--
Jun 17, 2015
Jun 30, 2015
--
0.07691
--
May 22, 2015
May 29, 2015
--
0.07665
--
Apr 23, 2015
Apr 30, 2015
--
0.07677
--
Mar 18, 2015
Mar 31, 2015
--
0.07671
--
Feb 20, 2015
Feb 27, 2015
--
0.0798
--
Jan 23, 2015
Jan 30, 2015
--
0.08211
--
Dec 29, 2014
Jan 6, 2015
--
0.08129
--
Nov 21, 2014
Nov 28, 2014
--
0.07903
--
Oct 24, 2014
Oct 31, 2014
--
0.07803
--
Sep 17, 2014
Sep 30, 2014
--
0.0797
--
Aug 22, 2014
Aug 29, 2014
--
0.0805
--
Jul 24, 2014
Jul 31, 2014
--
0.08203
--
Jun 18, 2014
Jun 30, 2014
--
0.0828
--
May 23, 2014
May 30, 2014
--
0.08116
--
Apr 23, 2014
Apr 30, 2014
--
0.08226
--
Mar 19, 2014
Mar 31, 2014
--
0.08267
--
Feb 21, 2014
Feb 28, 2014
--
0.08445
--
Jan 24, 2014
Jan 31, 2014
--
0.08231
--
Dec 27, 2013
Jan 6, 2014
--
0.08023
--
Nov 22, 2013
Nov 29, 2013
--
0.08637
--
Oct 24, 2013
Oct 31, 2013
--
0.08403
--
Sep 18, 2013
Sep 30, 2013
--
0.08742
--
Aug 23, 2013
Aug 30, 2013
--
0.08793
--
Jul 24, 2013
Jul 31, 2013
--
0.08546
--
Jun 19, 2013
Jun 28, 2013
--
0.08533
--
May 24, 2013
May 31, 2013
--
0.08066
--
Apr 23, 2013
Apr 30, 2013
--
0.08819
--
Mar 21, 2013
Mar 28, 2013
--
0.08024
--
Feb 21, 2013
Feb 28, 2013
--
0.08816
--
Jan 24, 2013
Jan 31, 2013
--
0.09684
--
Dec 24, 2012
Jan 3, 2013
--
0.16326
--
Nov 22, 2012
Nov 30, 2012
--
0.08926
--
Oct 24, 2012
Oct 31, 2012
--
0.08373
--
Sep 21, 2012
Sep 28, 2012
--
0.0873
--
Aug 24, 2012
Aug 31, 2012
--
0.09122
--
Jul 24, 2012
Jul 31, 2012
--
0.088
--
Jun 22, 2012
Jun 29, 2012
--
0.09057
--
May 23, 2012
May 31, 2012
--
0.08747
--
Apr 23, 2012
Apr 30, 2012
--
0.08937
--
Mar 23, 2012
Mar 30, 2012
--
0.08418
--
Feb 22, 2012
Feb 29, 2012
--
0.09064
--
Jan 25, 2012
Feb 1, 2012
--
0.08977
--
Dec 23, 2011
Jan 4, 2012
--
0.10205
--
Nov 23, 2011
Nov 30, 2011
--
0.09061
--
Oct 26, 2011
Oct 31, 2011
--
0.09145
--
Sep 23, 2011
Sep 30, 2011
--
0.0933
--
Aug 26, 2011
Aug 31, 2011
--
0.09541
--
Jul 22, 2011
Jul 29, 2011
--
0.09122
--
Jun 24, 2011
Jun 30, 2011
--
0.09233
--
May 26, 2011
May 31, 2011
--
0.08495
--
Apr 25, 2011
Apr 29, 2011
--
0.09162
--
Mar 25, 2011
Mar 31, 2011
--
0.08642
--
Feb 23, 2011
Feb 28, 2011
--
0.09206
--
Jan 26, 2011
Jan 31, 2011
--
0.09354
--
Dec 24, 2010
Dec 31, 2010
--
0.09247
--
Nov 24, 2010
Nov 30, 2010
--
0.08638
--
Oct 26, 2010
Oct 29, 2010
--
0.07087
--