28-Mar-2024 iShares 1-5 Year Laddered Government Bond Index ETF Inception Date Jan 31, 2008 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 498,372,609.89 Number of Securities 62.00 Shares Outstanding 29,600,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CAN CANADA (GOVERNMENT OF) Federal 4.14803 20668285.99 CA135087H235 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 4.13177 20587306.19 CA135087J967 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 4.06389 20249055.77 CA135087N837 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 4.02924 20076428.29 CA135087K940 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 3.96394 19751023.87 CA135087D507 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO 1 144A Federal 3.94616 19662478.73 CA13509PER07 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 3.83202 19093737.13 CA135087L930 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 3.80065 18937427.11 CA135087E679 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 3.79877 18928062.44 CA135087F825 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 2.82325 14067334.94 CA135087J397 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 2.81071 14004873.08 CA135087Q491 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 2.78497 13876616.39 CA135087WL43 Canada -- CAD 1 PSPCAP PSP CAPITAL INC RegS Federal 2.17154 10820091.43 CA69363TAS11 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO. 1 144A Federal 2.06568 10292620.21 CA13509PGS61 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST No 1 144A Federal 1.8635 9285209.01 CA13509PFL28 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 1.85384 9237073.21 CA13509PFX65 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) MTN Provincial 1.69463 8443789.62 CA68333ZAM91 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 1.66862 8314186.56 CA68333ZAC10 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 1.66464 8294381.83 CA563469UR40 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 1.64637 8203335.86 CA642866GM36 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 1.63829 8163090.56 CA74814ZFB46 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 1.3918 6934877.85 CA12593CAF82 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 1.39169 6934330.3 CA13509PGF41 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 1.37896 6870937.52 CA13509PGL19 Canada -- CAD 1 PSPCAP PSP CAPITAL INC RegS Federal 1.28967 6426002.67 CA69363TAM41 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 1.28823 6418834.94 CA13509PFD02 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 1.28064 6381005.56 CA13509PFA62 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 1.15993 5779545.86 CA013051DQ75 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 1.15711 5765510.92 CA563469UE37 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 1.1542 5751023.64 CA68323ACX06 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 1.15316 5745813.53 CA68333ZAF41 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 1.13464 5653558.53 CA68323AER10 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 1.11167 5539081.89 CA11070TAF53 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 1.08454 5403895.09 CA74814ZES89 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.98848 4925279.67 CA68333ZAK36 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.97578 4862016.8 CA013051DT15 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.97354 4850825.24 CA803854KB35 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.96837 4825066.4 CA68333ZAQ06 Canada -- CAD 1 NF PROVINCE OF NEWFOUNDLAND Provincial 0.96327 4799679.68 CA651333FV32 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.95392 4753056.38 CA563469UJ24 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.95081 4737599.7 CA68323ADM32 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.94932 4730161.18 CA74814ZEV19 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.94554 4711306.3 CA68333ZAJ62 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.93732 4670366.63 CA11070TAJ75 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.93536 4660588.23 CA748148SA23 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.92973 4632565.29 CA68323AEE07 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.92807 4624272.46 CA013051DW44 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.9253 4610493.27 CA642866GK79 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.91845 4576349.03 CA74814ZEX74 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.91549 4561595.38 CA11070TAL22 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.71739 3574521.01 CA013051EB97 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR PROVINC Provincial 0.70932 3534318.51 CA651333GC42 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.70927 3534053.42 CA74814ZFD02 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.70898 3532629.24 CA563469UT06 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.70796 3527525.63 CA68333ZAE75 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.70647 3520107.06 CA669827GF85 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.70246 3500155.41 CA803854KF49 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.70017 3488708.64 CA642866GN19 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.69917 3483739.77 CA110709EK47 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.69868 3481294.07 CA110709GH99 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.69048 3440451.4 CA68333ZAZ05 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.68814 3428798.89 CA683234LJ58 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.02603 129722.45 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 144.475338 16.836912 -- Mar 27, 2024 144.546003 16.845215 -- Mar 26, 2024 144.382209 16.822834 -- Mar 25, 2024 144.450512 16.830845 -- Mar 22, 2024 144.535667 16.843241 0.032 Mar 21, 2024 144.280422 16.845542 -- Mar 20, 2024 144.382285 16.855244 -- Mar 19, 2024 144.152677 16.828539 -- Mar 18, 2024 143.711575 16.777149 -- Mar 15, 2024 143.864583 16.797457 -- Mar 14, 2024 143.937098 16.806036 -- Mar 13, 2024 144.247461 16.840071 -- Mar 12, 2024 144.340421 16.850961 -- Mar 11, 2024 144.513704 16.87123 -- Mar 8, 2024 144.580479 16.88149 -- Mar 7, 2024 -- 16.861011 -- Mar 6, 2024 -- 16.858052 -- Mar 5, 2024 -- 16.862175 -- Mar 4, 2024 -- 16.81827 -- Mar 1, 2024 -- 16.827649 -- Feb 29, 2024 144.404134 16.791118 -- Feb 28, 2024 143.668306 16.773424 -- Feb 27, 2024 143.529926 16.75724 -- Feb 26, 2024 143.675613 16.774345 -- Feb 23, 2024 143.726572 16.782773 0.032 Feb 22, 2024 143.483141 16.786384 -- Feb 21, 2024 143.485693 16.784505 -- Feb 20, 2024 143.573872 16.794862 -- Feb 16, 2024 143.106851 16.743942 -- Feb 15, 2024 143.273666 16.76351 -- Feb 14, 2024 143.192173 16.750679 -- Feb 13, 2024 142.738086 16.697644 -- Feb 12, 2024 143.161678 16.747186 -- Feb 9, 2024 143.247726 16.759752 -- Feb 8, 2024 143.241385 16.759107 -- Feb 7, 2024 143.527279 16.790382 -- Feb 6, 2024 143.696229 16.810219 -- Feb 5, 2024 143.371624 16.772303 -- Feb 2, 2024 143.761823 16.820389 -- Feb 1, 2024 144.308686 16.884383 -- Jan 31, 2024 144.570741 16.842198 -- Jan 30, 2024 143.721943 16.813593 -- Jan 29, 2024 143.67004 16.807582 -- Jan 26, 2024 143.407641 16.779367 -- Jan 25, 2024 143.598656 16.801783 0.032 Jan 24, 2024 143.488633 16.818707 -- Jan 23, 2024 143.484186 16.818264 -- Jan 22, 2024 143.469635 16.816609 -- Jan 19, 2024 143.264374 16.795016 -- Jan 18, 2024 143.371079 16.807595 -- Jan 17, 2024 143.444878 16.814066 -- Jan 16, 2024 143.890053 16.866304 -- Jan 15, 2024 144.394493 16.925559 -- Jan 12, 2024 144.334489 16.921001 -- Jan 11, 2024 144.189626 16.904095 -- Jan 10, 2024 143.960875 16.87508 -- Jan 9, 2024 144.087563 16.890012 -- Jan 8, 2024 144.025282 16.882765 -- Jan 5, 2024 143.855426 16.865327 -- Jan 4, 2024 143.942154 16.875577 -- Jan 3, 2024 144.277936 16.912754 -- Jan 2, 2024 144.246787 16.909149 -- Dec 29, 2023 145.13452 16.945708 -- Dec 28, 2023 144.369325 16.927132 0.0396 Dec 27, 2023 144.410844 16.968296 -- Dec 22, 2023 143.901666 16.913319 -- Dec 21, 2023 144.170683 16.945002 -- Dec 20, 2023 144.300792 16.955853 -- Dec 19, 2023 143.961184 16.915993 -- Dec 18, 2023 143.870994 16.905466 -- Dec 15, 2023 144.043454 16.928142 -- Dec 14, 2023 144.089982 16.933612 -- Dec 13, 2023 143.737693 16.89006 -- Dec 12, 2023 142.81048 16.781479 -- Dec 11, 2023 142.814716 16.782026 -- Dec 8, 2023 142.968245 16.802496 -- Dec 7, 2023 143.355033 16.847921 -- Dec 6, 2023 143.274449 16.836291 -- Dec 5, 2023 143.159693 16.822904 -- Dec 4, 2023 142.807192 16.781613 -- Dec 1, 2023 142.326762 16.798098 -- Nov 30, 2023 142.326762 16.727302 -- Nov 29, 2023 142.457548 16.740555 -- Nov 28, 2023 142.067726 16.694923 -- Nov 27, 2023 141.655291 16.64652 -- Nov 24, 2023 141.35702 16.613923 -- Nov 23, 2023 141.403256 16.619413 -- Nov 22, 2023 141.564239 16.636147 -- Nov 21, 2023 141.576481 16.63768 0.032 Nov 20, 2023 141.456695 16.655663 -- Nov 17, 2023 141.216105 16.629859 -- Nov 16, 2023 141.235599 16.63222 -- Nov 15, 2023 140.886515 16.589044 -- Nov 14, 2023 141.368592 16.645758 -- Nov 13, 2023 140.571476 16.55552 -- Nov 10, 2023 140.571476 16.554615 -- Nov 9, 2023 140.54104 16.551116 -- Nov 8, 2023 140.991092 16.601829 -- Nov 7, 2023 140.936169 16.595442 -- Nov 6, 2023 140.78755 16.578021 -- Nov 3, 2023 141.10523 16.617718 -- Nov 2, 2023 140.389479 16.53361 -- Nov 1, 2023 140.267818 16.517129 -- Oct 31, 2023 139.706278 16.451117 -- Oct 30, 2023 139.678148 16.447862 -- Oct 27, 2023 139.904376 16.476926 -- Oct 26, 2023 139.63475 16.445284 -- Oct 25, 2023 139.160145 16.387292 0.032 Oct 24, 2023 139.353929 16.442224 -- Oct 23, 2023 139.287261 16.434413 -- Oct 20, 2023 138.943669 16.396351 -- Oct 19, 2023 138.552378 16.350262 -- Oct 18, 2023 138.582798 16.351668 -- Oct 17, 2023 138.627956 16.357062 -- Oct 16, 2023 138.685448 16.363902 -- Oct 13, 2023 138.883175 16.389709 -- Oct 12, 2023 138.798801 16.379821 -- Oct 11, 2023 139.136286 16.417445 -- Oct 10, 2023 139.109055 16.414297 -- Oct 6, 2023 138.479742 16.343689 -- Oct 5, 2023 138.607185 16.35879 -- Oct 4, 2023 138.393944 16.330326 -- Oct 3, 2023 137.999568 16.283868 -- Oct 2, 2023 138.617608 16.360199 -- Sep 29, 2023 139.198883 16.359116 -- Sep 28, 2023 138.407615 16.334409 -- Sep 27, 2023 138.206364 16.308501 -- Sep 26, 2023 138.387444 16.329937 -- Sep 25, 2023 138.368204 16.327715 0.032 Sep 22, 2023 138.599612 16.389525 -- Sep 21, 2023 138.404887 16.366597 -- Sep 20, 2023 138.533363 16.379595 -- Sep 19, 2023 138.618638 16.389728 -- Sep 18, 2023 139.200003 16.458428 -- Sep 15, 2023 139.304327 16.473215 -- Sep 14, 2023 139.498158 16.496202 -- Sep 13, 2023 139.458358 16.489169 -- Sep 12, 2023 139.411975 16.483836 -- Sep 11, 2023 139.45369 16.488824 -- Sep 8, 2023 139.430308 16.488532 -- Sep 7, 2023 139.595036 16.508032 -- Sep 6, 2023 139.3427 16.478103 -- Sep 5, 2023 139.446087 16.490371 -- Sep 1, 2023 139.876513 16.544769 -- Aug 31, 2023 139.569646 16.508549 -- Aug 30, 2023 139.490898 16.493601 -- Aug 29, 2023 139.353023 16.477495 -- Aug 28, 2023 138.873883 16.421018 -- Aug 25, 2023 138.75964 16.409989 0.032 Aug 24, 2023 138.848425 16.452567 -- Aug 23, 2023 139.076791 16.477428 -- Aug 22, 2023 138.383307 16.395388 -- Aug 21, 2023 138.554136 16.415673 -- Aug 18, 2023 138.730928 16.439074 -- Aug 17, 2023 138.546501 16.41724 -- Aug 16, 2023 138.507622 16.410449 -- Aug 15, 2023 138.596797 16.42108 -- Aug 14, 2023 138.883087 16.455063 -- Aug 11, 2023 139.021467 16.474005 -- Aug 10, 2023 139.274471 16.504073 -- Aug 9, 2023 139.507489 16.529438 -- Aug 8, 2023 139.675636 16.549424 -- Aug 4, 2023 139.436779 16.524787 -- Aug 3, 2023 138.677081 16.434819 -- Aug 2, 2023 138.929153 16.461402 -- Aug 1, 2023 138.821084 16.448675 -- Jul 31, 2023 139.147654 16.487426 -- Jul 28, 2023 139.010589 16.473645 -- Jul 27, 2023 138.614009 16.426609 -- Jul 26, 2023 139.251229 16.500106 -- Jul 25, 2023 138.883299 16.456482 0.03 Jul 24, 2023 139.009018 16.501461 -- Jul 21, 2023 139.399085 16.550246 -- Jul 20, 2023 139.141034 16.519673 -- Jul 19, 2023 139.68211 16.581736 -- Jul 18, 2023 139.564773 16.567872 -- Jul 17, 2023 139.368758 16.544652 -- Jul 14, 2023 139.485312 16.560959 -- Jul 13, 2023 139.72801 16.589833 -- Jul 12, 2023 139.273853 16.53374 -- Jul 11, 2023 138.637192 16.458233 -- Jul 10, 2023 138.826195 16.480718 -- Jul 7, 2023 138.501858 16.444679 -- Jul 6, 2023 138.751252 16.474367 -- Jul 5, 2023 139.13494 16.517737 -- Jul 4, 2023 139.668681 16.553047 -- Jun 30, 2023 139.668681 16.583218 -- Jun 29, 2023 139.343945 16.544816 -- Jun 28, 2023 139.821676 16.598319 -- Jun 27, 2023 139.560883 16.567514 -- Jun 26, 2023 139.501892 16.560582 0.03 Jun 23, 2023 139.284579 16.56716 -- Jun 22, 2023 139.007232 16.534399 -- Jun 21, 2023 139.327406 16.570279 -- Jun 20, 2023 139.488285 16.589355 -- Jun 19, 2023 139.30598 16.567861 -- Jun 16, 2023 139.482221 16.591071 -- Jun 15, 2023 139.639404 16.609752 -- Jun 14, 2023 139.374153 16.57632 -- Jun 13, 2023 139.254021 16.562154 -- Jun 12, 2023 139.636509 16.607516 -- Jun 9, 2023 139.468667 16.589926 -- Jun 8, 2023 139.361619 16.577306 -- Jun 7, 2023 139.175012 16.553182 -- Jun 6, 2023 139.826998 16.630525 -- Jun 5, 2023 139.93782 16.643708 -- Jun 2, 2023 139.991966 16.652423 -- Jun 1, 2023 140.262213 16.684658 -- May 31, 2023 140.153008 16.669667 -- May 30, 2023 139.973515 16.648324 -- May 29, 2023 139.667259 16.611911 -- May 26, 2023 139.702674 16.618422 -- May 25, 2023 139.882004 16.639812 -- May 24, 2023 140.060127 16.658978 0.03 May 23, 2023 140.200862 16.705785 -- May 19, 2023 140.574101 16.753613 -- May 18, 2023 140.272174 16.71776 -- May 17, 2023 140.471163 16.738372 -- May 16, 2023 140.717858 16.767791 -- May 15, 2023 141.168219 16.821429 -- May 12, 2023 141.385304 16.849568 -- May 11, 2023 141.621028 16.877688 -- May 10, 2023 141.427525 16.852644 -- May 9, 2023 141.126624 16.816917 -- May 8, 2023 141.123691 16.816623 -- May 5, 2023 141.304454 16.840437 -- May 4, 2023 141.790059 16.898322 -- May 3, 2023 141.771825 16.894145 -- May 2, 2023 141.488901 16.860536 -- May 1, 2023 140.933372 16.794469 -- Apr 28, 2023 141.356292 16.847069 -- Apr 27, 2023 140.961996 16.800205 -- Apr 26, 2023 141.329194 16.841898 -- Apr 25, 2023 141.546618 16.867849 -- Apr 24, 2023 140.968773 16.799137 0.03 Apr 21, 2023 140.897701 16.822965 -- Apr 20, 2023 140.683702 16.797493 -- Apr 19, 2023 140.356429 16.756407 -- Apr 18, 2023 140.407339 16.762553 -- Apr 17, 2023 140.290195 16.748623 -- Apr 14, 2023 140.463246 16.771584 -- Apr 13, 2023 140.800918 16.811942 -- Apr 12, 2023 140.961276 16.829048 -- Apr 11, 2023 140.897931 16.821554 -- Apr 10, 2023 140.956838 16.828383 -- Apr 6, 2023 141.43457 16.888818 -- Apr 5, 2023 141.562755 16.904174 -- Apr 4, 2023 141.595018 16.904959 -- Apr 3, 2023 141.256886 16.864667 -- Mar 31, 2023 140.909558 16.825363 -- Mar 30, 2023 140.774304 16.809282 -- Mar 29, 2023 140.771931 16.806967 -- Mar 28, 2023 140.870701 16.818824 -- Mar 27, 2023 141.06286 16.841821 -- Mar 24, 2023 141.740038 16.924948 -- Mar 23, 2023 141.771701 16.928801 -- Mar 22, 2023 141.654327 16.912785 0.03 Mar 21, 2023 140.876225 16.849822 -- Mar 20, 2023 141.148501 16.882423 -- Mar 17, 2023 141.383067 16.912794 -- Mar 16, 2023 140.752734 16.837657 -- Mar 15, 2023 141.53683 16.929195 -- Mar 14, 2023 140.890449 16.852239 -- Mar 13, 2023 141.360939 16.908503 -- Mar 10, 2023 140.146805 16.765628 -- Mar 9, 2023 139.508589 16.689418 -- Mar 8, 2023 138.998879 16.626506 -- Mar 7, 2023 138.780167 16.600511 -- Mar 6, 2023 138.826587 16.6061 -- Mar 3, 2023 138.9138 16.618736 -- Mar 2, 2023 138.515041 16.571248 -- Mar 1, 2023 138.671197 16.587867 -- Feb 28, 2023 138.918079 16.617807 -- Feb 27, 2023 138.709198 16.592881 -- Feb 24, 2023 138.580749 16.579558 -- Feb 23, 2023 138.863725 16.613493 -- Feb 22, 2023 138.722429 16.594577 0.03 Feb 21, 2023 138.567329 16.60607 -- Feb 17, 2023 138.9698 16.657643 -- Feb 16, 2023 138.948778 16.655197 -- Feb 15, 2023 138.937238 16.650744 -- Feb 14, 2023 138.990763 16.657206 -- Feb 13, 2023 139.402646 16.706545 -- Feb 10, 2023 139.262692 16.692025 -- Feb 9, 2023 139.646302 16.738098 -- Feb 8, 2023 139.823526 16.757343 -- Feb 7, 2023 139.624237 16.733532 -- Feb 6, 2023 139.7167 16.744656 -- Feb 3, 2023 140.135633 16.797126 -- Feb 2, 2023 140.637874 16.857337 -- Feb 1, 2023 140.580804 16.848483 -- Jan 31, 2023 140.182799 16.800788 -- Jan 30, 2023 140.175753 16.799983 -- Jan 27, 2023 140.304179 16.817681 -- Jan 26, 2023 140.505978 16.841935 -- Jan 25, 2023 140.736486 16.867525 0.03 Jan 24, 2023 140.489864 16.868002 -- Jan 23, 2023 140.322049 16.847926 -- Jan 20, 2023 140.471271 16.868148 -- Jan 19, 2023 140.786962 16.906095 -- Jan 18, 2023 140.888921 16.916301 -- Jan 17, 2023 140.391276 16.856666 -- Jan 16, 2023 140.275963 16.842907 -- Jan 13, 2023 140.015593 16.813988 -- Jan 12, 2023 139.934477 16.804328 -- Jan 11, 2023 139.517329 16.752265 -- Jan 10, 2023 139.157085 16.709519 -- Jan 9, 2023 139.160785 16.71 -- Jan 6, 2023 139.050297 16.699051 -- Jan 5, 2023 138.705833 16.657763 -- Jan 4, 2023 138.846707 16.672655 -- Jan 3, 2023 138.628421 16.646493 -- Dec 30, 2022 138.90629 16.613306 -- Dec 29, 2022 138.512488 16.635733 0.03074 Dec 28, 2022 138.454951 16.656494 -- Dec 23, 2022 138.858261 16.709331 -- Dec 22, 2022 139.247587 16.756042 -- Dec 21, 2022 139.553371 16.788575 -- Dec 20, 2022 139.534843 16.786423 -- Dec 19, 2022 139.882726 16.828199 -- Dec 16, 2022 140.021458 16.847127 -- Dec 15, 2022 140.023432 16.847316 -- Dec 14, 2022 139.845082 16.82384 -- Dec 13, 2022 139.60909 16.795588 -- Dec 12, 2022 139.147819 16.740302 -- Dec 9, 2022 139.255698 16.755561 -- Dec 8, 2022 139.460295 16.780209 -- Dec 7, 2022 139.610647 16.796226 -- Dec 6, 2022 139.487934 16.781612 -- Dec 5, 2022 139.252737 16.753517 -- Dec 2, 2022 139.475334 16.782477 -- Dec 1, 2022 139.287804 16.759966 -- Nov 30, 2022 138.758831 16.69416 -- Nov 29, 2022 138.510399 16.664405 -- Nov 28, 2022 138.70445 16.687844 -- Nov 25, 2022 138.802262 16.701896 -- Nov 24, 2022 138.774228 16.698601 -- Nov 23, 2022 138.51976 16.666002 -- Nov 22, 2022 138.345888 16.645163 -- Nov 21, 2022 138.181826 16.625472 0.03 Nov 18, 2022 137.994915 16.635268 -- Nov 17, 2022 138.097768 16.647719 -- Nov 16, 2022 138.358853 16.677113 -- Nov 15, 2022 138.159504 16.653208 -- Nov 14, 2022 138.09359 16.645337 -- Nov 11, 2022 138.194836 16.660854 -- Nov 10, 2022 138.194836 16.659881 -- Nov 9, 2022 137.011517 16.515505 -- Nov 8, 2022 136.721694 16.480703 -- Nov 7, 2022 136.38862 16.440697 -- Nov 4, 2022 136.689348 16.479195 -- Nov 3, 2022 136.99211 16.515684 -- Nov 2, 2022 137.437606 16.567304 -- Nov 1, 2022 137.589886 16.585694 -- Oct 31, 2022 137.556965 16.581759 -- Oct 28, 2022 137.75709 16.608167 -- Oct 27, 2022 137.915201 16.627269 -- Oct 26, 2022 137.585056 16.58547 -- Oct 25, 2022 136.511665 16.456179 0.03 Oct 24, 2022 136.323065 16.463471 -- Oct 21, 2022 136.222425 16.453631 -- Oct 20, 2022 135.735685 16.394968 -- Oct 19, 2022 136.179579 16.446499 -- Oct 18, 2022 136.960066 16.540753 -- Oct 17, 2022 136.558625 16.49222 -- Oct 14, 2022 136.374983 16.472353 -- Oct 13, 2022 136.60431 16.500114 -- Oct 12, 2022 136.717582 16.511763 -- Oct 11, 2022 136.492697 16.484665 -- Oct 7, 2022 136.70554 16.513764 -- Oct 6, 2022 136.947022 16.543029 -- Oct 5, 2022 137.296538 16.582158 -- Oct 4, 2022 137.83791 16.647592 -- Oct 3, 2022 137.741622 16.636004 -- Sep 30, 2022 137.576201 16.619289 -- Sep 29, 2022 137.576201 16.619365 -- Sep 28, 2022 137.847149 16.652146 -- Sep 27, 2022 136.991039 16.545694 -- Sep 26, 2022 137.325565 16.58614 -- Sep 23, 2022 137.686611 16.632029 0.03 Sep 22, 2022 137.637895 16.65621 -- Sep 21, 2022 137.793197 16.672955 -- Sep 20, 2022 137.621976 16.65233 -- Sep 19, 2022 137.460409 16.63286 -- Sep 16, 2022 137.478236 16.637321 -- Sep 15, 2022 137.346459 16.621465 -- Sep 14, 2022 137.482137 16.635965 -- Sep 13, 2022 137.502869 16.638359 -- Sep 12, 2022 137.9053 16.687147 -- Sep 9, 2022 137.831485 16.680582 -- Sep 8, 2022 137.586365 16.65107 -- Sep 7, 2022 137.821352 16.677434 -- Sep 6, 2022 137.698935 16.662607 -- Sep 2, 2022 137.850639 16.684395 -- Sep 1, 2022 137.456131 16.636845 -- Aug 31, 2022 137.520678 16.641571 -- Aug 30, 2022 137.617115 16.653022 -- Aug 29, 2022 137.68457 16.661363 -- Aug 26, 2022 137.897117 16.689454 -- Aug 25, 2022 137.998575 16.701807 0.03 Aug 24, 2022 137.804457 16.706298 -- Aug 23, 2022 138.000181 16.730065 -- Aug 22, 2022 138.080413 16.73984 -- Aug 19, 2022 138.34453 16.774129 -- Aug 18, 2022 138.616855 16.807171 -- Aug 17, 2022 138.602991 16.803476 -- Aug 16, 2022 138.961627 16.84697 -- Aug 15, 2022 139.314396 16.889751 -- Aug 12, 2022 139.146819 16.871817 -- Aug 11, 2022 139.005877 16.85481 -- Aug 10, 2022 139.374313 16.897384 -- Aug 9, 2022 139.061026 16.859481 -- Aug 8, 2022 139.219836 16.87878 -- Aug 5, 2022 139.058289 16.861511 -- Aug 4, 2022 139.49814 16.914903 -- Aug 3, 2022 139.216782 16.87879 -- Aug 2, 2022 139.477553 16.910469 -- Jul 29, 2022 140.06371 16.985126 -- Jul 28, 2022 140.09589 16.989096 -- Jul 27, 2022 139.29969 16.889523 -- Jul 26, 2022 139.064462 16.861091 -- Jul 25, 2022 138.954541 16.847835 0.03 Jul 22, 2022 139.118253 16.900029 -- Jul 21, 2022 138.490125 16.823812 -- Jul 20, 2022 137.837683 16.742565 -- Jul 19, 2022 137.91611 16.752154 -- Jul 18, 2022 138.153727 16.781058 -- Jul 15, 2022 138.127051 16.780131 -- Jul 14, 2022 137.800057 16.740489 -- Jul 13, 2022 137.780167 16.736059 -- Jul 12, 2022 137.965019 16.758593 -- Jul 11, 2022 137.668471 16.722634 -- Jul 8, 2022 137.475286 16.701477 -- Jul 7, 2022 137.848851 16.746914 -- Jul 6, 2022 138.078165 16.772757 -- Jul 5, 2022 138.5786 16.833607 -- Jul 4, 2022 138.153368 16.782318 -- Jun 30, 2022 137.852607 16.74993 -- Jun 29, 2022 137.675985 16.728548 -- Jun 28, 2022 137.546744 16.709968 -- Jun 27, 2022 137.478571 16.701744 -- Jun 24, 2022 137.633597 16.722764 0.028 Jun 23, 2022 137.689168 16.757579 -- Jun 22, 2022 137.201514 16.696501 -- Jun 21, 2022 136.894615 16.659318 -- Jun 20, 2022 137.01489 16.673985 -- Jun 17, 2022 137.151336 16.692792 -- Jun 16, 2022 137.143239 16.691876 -- Jun 15, 2022 136.937731 16.664983 -- Jun 14, 2022 136.341942 16.59269 -- Jun 13, 2022 136.564731 16.619825 -- Jun 10, 2022 137.062868 16.68254 -- Jun 9, 2022 137.615291 16.749759 -- Jun 8, 2022 137.495165 16.733249 -- Jun 7, 2022 137.722578 16.760966 -- Jun 6, 2022 137.755036 16.764967 -- Jun 3, 2022 138.12158 16.811726 -- Jun 2, 2022 138.35075 16.839639 -- Jun 1, 2022 138.467428 16.851973 -- May 31, 2022 138.892077 16.903789 -- May 30, 2022 139.098124 16.928895 -- May 27, 2022 139.237942 16.948052 -- May 26, 2022 139.197729 16.943227 -- May 25, 2022 139.227963 16.945001 -- May 24, 2022 139.088801 16.928133 0.028 May 20, 2022 138.823735 16.927084 -- May 19, 2022 138.652651 16.9063 -- May 18, 2022 138.387693 16.871086 -- May 17, 2022 138.380225 16.870245 -- May 16, 2022 138.775282 16.918463 -- May 13, 2022 138.645425 16.904834 -- May 12, 2022 138.705245 16.912195 -- May 11, 2022 138.40311 16.873435 -- May 10, 2022 138.522619 16.888081 -- May 9, 2022 138.562446 16.892989 -- May 6, 2022 138.177413 16.84823 -- May 5, 2022 138.262248 16.858654 -- May 4, 2022 138.596386 16.897533 -- May 3, 2022 138.233099 16.853293 -- May 2, 2022 138.351911 16.867834 -- Apr 29, 2022 138.488566 16.886699 -- Apr 28, 2022 138.825391 16.927856 -- Apr 27, 2022 138.870366 16.931431 -- Apr 26, 2022 139.0053 16.947956 -- Apr 25, 2022 138.696352 16.910319 0.028 Apr 22, 2022 138.348641 16.898032 -- Apr 21, 2022 138.356319 16.899035 -- Apr 20, 2022 138.584165 16.924976 -- Apr 19, 2022 138.741287 16.944247 -- Apr 18, 2022 139.006735 16.976723 -- Apr 14, 2022 139.026397 16.982404 -- Apr 13, 2022 139.337519 17.020502 -- Apr 12, 2022 139.307102 17.013876 -- Apr 11, 2022 138.949267 16.9702 -- Apr 8, 2022 139.022237 16.981332 -- Apr 7, 2022 139.271277 17.011831 -- Apr 6, 2022 139.257386 17.008223 -- Apr 5, 2022 139.219192 17.003637 -- Apr 4, 2022 139.483819 17.036032 -- Apr 1, 2022 139.370076 17.024342 -- Mar 31, 2022 139.61125 17.053874 -- Mar 30, 2022 139.46753 17.034397 -- Mar 29, 2022 139.350586 17.020177 -- Mar 28, 2022 139.259343 17.009088 -- Mar 25, 2022 139.172568 17.000683 0.028 Mar 24, 2022 139.928988 17.121305 -- Mar 23, 2022 140.164675 17.148229 -- Mar 22, 2022 139.965199 17.123893 -- Mar 21, 2022 140.234525 17.15695 -- Mar 18, 2022 140.776663 17.225495 -- Mar 17, 2022 140.759434 17.223449 -- Mar 16, 2022 140.740058 17.219174 -- Mar 15, 2022 140.947438 17.24456 -- Mar 14, 2022 141.05313 17.257653 -- Mar 11, 2022 141.506461 17.315293 -- Mar 10, 2022 141.886511 17.361754 -- Mar 9, 2022 142.078141 17.383269 -- Mar 8, 2022 142.22187 17.400906 -- Mar 7, 2022 142.52652 17.438305 -- Mar 4, 2022 142.714584 17.463522 -- Mar 3, 2022 142.282044 17.410643 -- Mar 2, 2022 142.257396 17.405699 -- Mar 1, 2022 142.786212 17.470446 -- Feb 28, 2022 142.207968 17.400037 -- Feb 25, 2022 141.844016 17.357711 -- Feb 24, 2022 141.788261 17.350764 -- Feb 23, 2022 141.584838 17.323956 -- Feb 22, 2022 141.749877 17.344193 0.028 Feb 18, 2022 141.842372 17.386808 -- Feb 17, 2022 141.723354 17.372279 -- Feb 16, 2022 141.595859 17.353742 -- Feb 15, 2022 141.504544 17.342619 -- Feb 14, 2022 141.642273 17.359546 -- Feb 11, 2022 141.846118 17.386713 -- Feb 10, 2022 141.562 17.351953 -- Feb 9, 2022 142.10349 17.41644 -- Feb 8, 2022 142.068786 17.41225 -- Feb 7, 2022 142.123043 17.418951 -- Feb 4, 2022 141.996573 17.405654 -- Feb 3, 2022 142.273904 17.439701 -- Feb 2, 2022 142.373866 17.450039 -- Feb 1, 2022 142.196993 17.428424 -- Jan 31, 2022 142.229489 17.432453 -- Jan 28, 2022 142.274823 17.440202 -- Jan 27, 2022 142.203744 17.431566 -- Jan 26, 2022 142.144202 17.422356 -- Jan 25, 2022 142.269252 17.437751 0.028 Jan 24, 2022 142.28858 17.468185 -- Jan 21, 2022 142.299933 17.471797 -- Jan 20, 2022 142.084871 17.445461 -- Jan 19, 2022 142.085109 17.443572 -- Jan 18, 2022 142.042627 17.438399 -- Jan 17, 2022 142.347651 17.475928 -- Jan 14, 2022 142.554208 17.503506 -- Jan 13, 2022 142.759785 17.528824 -- Jan 12, 2022 142.713647 17.521236 -- Jan 11, 2022 142.818155 17.53414 -- Jan 10, 2022 142.774491 17.528826 -- Jan 7, 2022 142.788512 17.532759 -- Jan 6, 2022 142.781361 17.53195 -- Jan 5, 2022 143.039231 17.561696 -- Jan 4, 2022 143.182633 17.579371 -- Dec 31, 2021 143.614725 17.635689 -- Dec 30, 2021 143.488718 17.620287 0.0299 Dec 29, 2021 143.424072 17.639319 -- Dec 24, 2021 143.448594 17.646629 -- Dec 23, 2021 143.509017 17.654113 -- Dec 22, 2021 143.560013 17.656461 -- Dec 21, 2021 143.421401 17.639544 -- Dec 20, 2021 143.676999 17.670913 -- Dec 17, 2021 143.807245 17.689057 -- Dec 16, 2021 143.804915 17.688841 -- Dec 15, 2021 143.561071 17.657052 -- Dec 14, 2021 143.469152 17.645774 -- Dec 13, 2021 143.632304 17.665858 -- Dec 10, 2021 143.363221 17.635074 -- Dec 9, 2021 143.177914 17.612388 -- Dec 8, 2021 142.82171 17.566729 -- Dec 7, 2021 142.58722 17.538007 -- Dec 6, 2021 142.874582 17.573342 -- Dec 3, 2021 143.106058 17.603977 -- Dec 2, 2021 143.169364 17.611834 -- Dec 1, 2021 143.229575 17.617253 -- Nov 30, 2021 143.033911 17.593144 -- Nov 29, 2021 143.059754 17.596411 -- Nov 26, 2021 143.126084 17.606827 -- Nov 25, 2021 142.468409 17.526013 -- Nov 24, 2021 142.458313 17.522865 -- Nov 23, 2021 142.392024 17.514782 0.028 Nov 22, 2021 142.431695 17.547713 -- Nov 19, 2021 142.868051 17.603628 -- Nov 18, 2021 142.779178 17.592755 -- Nov 17, 2021 142.763947 17.588988 -- Nov 16, 2021 142.510188 17.557828 -- Nov 15, 2021 142.775409 17.590524 -- Nov 12, 2021 142.858491 17.60296 -- Nov 11, 2021 142.773272 17.593521 -- Nov 10, 2021 142.773272 17.590629 -- Nov 9, 2021 143.185947 17.64151 -- Nov 8, 2021 143.044264 17.624119 -- Nov 5, 2021 143.189032 17.644153 -- Nov 4, 2021 143.037429 17.625554 -- Nov 3, 2021 142.762049 17.589699 -- Nov 2, 2021 142.713563 17.583797 -- Nov 1, 2021 142.598754 17.569707 -- Oct 29, 2021 142.576483 17.569171 -- Oct 28, 2021 142.920967 17.611672 -- Oct 27, 2021 142.882356 17.605012 -- Oct 26, 2021 143.433102 17.67292 -- Oct 25, 2021 143.419594 17.671308 0.028 Oct 22, 2021 143.386254 17.697409 -- Oct 21, 2021 143.351671 17.693209 -- Oct 20, 2021 143.659165 17.729236 -- Oct 19, 2021 143.546406 17.715397 -- Oct 18, 2021 143.63376 17.726228 -- Oct 15, 2021 143.848666 17.754959 -- Oct 14, 2021 144.041526 17.778826 -- Oct 13, 2021 143.690063 17.733549 -- Oct 12, 2021 143.809273 17.74833 -- Oct 8, 2021 143.996488 17.774694 -- Oct 7, 2021 144.297391 17.811894 -- Oct 6, 2021 144.503227 17.834389 -- Oct 5, 2021 144.456521 17.828699 -- Oct 4, 2021 144.53082 17.837921 -- Oct 1, 2021 144.545985 17.842008 -- Sep 30, 2021 144.354938 17.819483 -- Sep 29, 2021 144.354938 17.819557 -- Sep 28, 2021 144.465175 17.831252 -- Sep 27, 2021 144.552656 17.841114 -- Sep 24, 2021 144.637347 17.853784 0.028 Sep 23, 2021 144.735052 17.89392 -- Sep 22, 2021 145.047965 17.930647 -- Sep 21, 2021 145.061377 17.932378 -- Sep 20, 2021 145.038841 17.929655 -- Sep 17, 2021 144.84886 17.908423 -- Sep 16, 2021 145.00616 17.927914 -- Sep 15, 2021 145.135657 17.941991 -- Sep 14, 2021 145.268269 17.958452 -- Sep 13, 2021 145.161165 17.945132 -- Sep 10, 2021 145.134789 17.944137 -- Sep 9, 2021 145.280054 17.96213 -- Sep 8, 2021 145.263032 17.95813 -- Sep 7, 2021 145.19446 17.949721 -- Sep 3, 2021 145.28865 17.96455 -- Sep 2, 2021 145.305686 17.966756 -- Sep 1, 2021 145.227231 17.954205 -- Aug 31, 2021 145.036225 17.930674 -- Aug 30, 2021 145.153821 17.944988 -- Aug 27, 2021 145.031016 17.932137 -- Aug 26, 2021 144.900747 17.916164 -- Aug 25, 2021 144.88101 17.911826 0.028 Aug 24, 2021 144.986703 17.95296 -- Aug 23, 2021 145.047556 17.960541 -- Aug 20, 2021 145.065481 17.964974 -- Aug 19, 2021 145.079318 17.966759 -- Aug 18, 2021 145.021816 17.957752 -- Aug 17, 2021 145.076233 17.964553 -- Aug 16, 2021 145.077735 17.964805 -- Aug 13, 2021 144.936581 17.949592 -- Aug 12, 2021 144.77217 17.929354 -- Aug 11, 2021 144.758095 17.925691 -- Aug 10, 2021 144.693484 17.917749 -- Aug 9, 2021 144.776532 17.92808 -- Aug 6, 2021 144.768901 17.929354 -- Aug 5, 2021 144.959401 17.952987 -- Aug 4, 2021 145.14406 17.97395 -- Aug 3, 2021 145.267934 17.989356 -- Jul 30, 2021 145.006572 17.960269 -- Jul 29, 2021 145.008601 17.960595 -- Jul 28, 2021 145.091558 17.967954 -- Jul 27, 2021 145.146488 17.974828 -- Jul 26, 2021 145.009273 17.957922 0.028 Jul 23, 2021 145.012902 17.988591 -- Jul 22, 2021 145.055405 17.993913 -- Jul 21, 2021 144.97685 17.982282 -- Jul 20, 2021 145.11856 17.999899 -- Jul 19, 2021 145.061041 17.992834 -- Jul 16, 2021 144.709005 17.951465 -- Jul 15, 2021 144.647534 17.94393 -- Jul 14, 2021 144.544106 17.92922 -- Jul 13, 2021 144.356297 17.906041 -- Jul 12, 2021 144.446906 17.91732 -- Jul 9, 2021 144.375185 17.910655 -- Jul 8, 2021 144.538969 17.931009 -- Jul 7, 2021 144.432778 17.915953 -- Jul 6, 2021 144.361099 17.907129 -- Jul 5, 2021 144.207495 17.88819 -- Jul 2, 2021 144.309043 17.902989 -- Jun 30, 2021 144.26611 17.898186 -- Jun 29, 2021 144.265518 17.896034 -- Jun 28, 2021 144.289707 17.89802 -- Jun 25, 2021 144.246302 17.895029 -- Jun 24, 2021 144.333137 17.905882 0.03 Jun 23, 2021 144.335667 17.934116 -- Jun 22, 2021 144.381024 17.939817 -- Jun 21, 2021 144.298589 17.929618 -- Jun 18, 2021 144.248383 17.925781 -- Jun 17, 2021 144.397593 17.944461 -- Jun 16, 2021 144.477668 17.952335 -- Jun 15, 2021 144.700497 17.980002 -- Jun 14, 2021 144.67067 17.976406 -- Jun 11, 2021 144.726226 17.985693 -- Jun 10, 2021 144.725848 17.985686 -- Jun 9, 2021 144.662198 17.97571 -- Jun 8, 2021 144.620235 17.970574 -- Jun 7, 2021 144.594897 17.967488 -- Jun 4, 2021 144.616754 17.972593 -- Jun 3, 2021 144.47772 17.955409 -- Jun 2, 2021 144.54012 17.961074 -- Jun 1, 2021 144.518265 17.958481 -- May 31, 2021 144.516689 17.958509 -- May 28, 2021 144.466596 17.95461 -- May 27, 2021 144.500893 17.958854 -- May 26, 2021 144.58787 17.967583 -- May 25, 2021 144.601446 17.969346 -- May 21, 2021 144.403685 17.948287 0.03 May 20, 2021 144.37419 17.974689 -- May 19, 2021 144.319194 17.964677 -- May 18, 2021 144.357602 17.969532 -- May 17, 2021 144.342422 17.967696 -- May 14, 2021 144.339824 17.969756 -- May 13, 2021 144.348102 17.970861 -- May 12, 2021 144.295074 17.962186 -- May 11, 2021 144.463734 17.983255 -- May 10, 2021 144.527884 17.991296 -- May 7, 2021 144.523369 17.993118 -- May 6, 2021 144.436031 17.98232 -- May 5, 2021 144.449845 17.981963 -- May 4, 2021 144.388944 17.97448 -- May 3, 2021 144.412537 17.977474 -- Apr 30, 2021 144.376668 17.975394 -- Apr 29, 2021 144.309698 17.96713 -- Apr 28, 2021 144.351515 17.970259 -- Apr 27, 2021 144.273499 17.960617 -- Apr 26, 2021 144.299783 17.963949 0.03 Apr 23, 2021 144.305068 17.996997 -- Apr 22, 2021 144.306478 17.997246 -- Apr 21, 2021 144.324651 17.997433 -- Apr 20, 2021 144.37571 18.003877 -- Apr 19, 2021 144.257864 17.989235 -- Apr 16, 2021 144.261557 17.992085 -- Apr 15, 2021 144.404453 18.009985 -- Apr 14, 2021 144.275805 17.991865 -- Apr 13, 2021 144.298377 17.994752 -- Apr 12, 2021 144.243344 17.98794 -- Apr 9, 2021 144.245976 17.990625 -- Apr 8, 2021 144.343027 18.002805 -- Apr 7, 2021 144.27551 17.992303 -- Apr 6, 2021 144.22786 17.986465 -- Apr 5, 2021 144.091121 17.969456 -- Apr 1, 2021 144.183615 17.984538 -- Mar 31, 2021 144.12838 17.97771 -- Mar 30, 2021 144.144747 17.976592 -- Mar 29, 2021 144.146442 17.976857 -- Mar 26, 2021 144.210274 17.987204 -- Mar 25, 2021 144.258664 17.99331 0.03 Mar 24, 2021 144.224326 18.016935 -- Mar 23, 2021 144.134608 18.005803 -- Mar 22, 2021 144.04643 17.994844 -- Mar 19, 2021 144.002489 17.991748 -- Mar 18, 2021 143.974246 17.988288 -- Mar 17, 2021 144.068443 17.997934 -- Mar 16, 2021 143.931757 17.981007 -- Mar 15, 2021 143.96143 17.984752 -- Mar 12, 2021 143.918541 17.981979 -- Mar 11, 2021 144.283235 18.027483 -- Mar 10, 2021 144.327131 18.030764 -- Mar 9, 2021 144.13874 18.007351 -- Mar 8, 2021 143.992274 17.989163 -- Mar 5, 2021 144.040094 17.997572 -- Mar 4, 2021 144.052093 17.999111 -- Mar 3, 2021 144.275787 18.024881 -- Mar 2, 2021 144.427027 18.0438 -- Mar 1, 2021 144.321917 18.03075 -- Feb 26, 2021 144.023766 17.996166 -- Feb 25, 2021 143.828855 17.971895 -- Feb 24, 2021 144.451651 18.047429 -- Feb 23, 2021 144.578936 18.063394 -- Feb 22, 2021 144.61093 18.067448 0.03 Feb 19, 2021 144.674132 18.107738 -- Feb 18, 2021 144.830174 18.127323 -- Feb 17, 2021 144.898405 18.13377 -- Feb 16, 2021 144.918177 18.136292 -- Feb 12, 2021 145.130316 18.166364 -- Feb 11, 2021 145.16672 18.170989 -- Feb 10, 2021 145.17648 18.169056 -- Feb 9, 2021 145.185667 18.170282 -- Feb 8, 2021 145.162754 18.167467 -- Feb 5, 2021 145.193137 18.173654 -- Feb 4, 2021 145.232898 18.178694 -- Feb 3, 2021 145.287225 18.183383 -- Feb 2, 2021 145.388647 18.196146 -- Feb 1, 2021 145.441804 18.202851 -- Jan 29, 2021 145.391099 18.198892 -- Jan 28, 2021 145.405115 18.200715 -- Jan 27, 2021 145.41757 18.200189 -- Jan 26, 2021 145.38574 18.196281 -- Jan 25, 2021 145.382298 18.195892 0.03 Jan 22, 2021 145.313934 18.219732 -- Jan 21, 2021 145.291106 18.216947 -- Jan 20, 2021 145.387289 18.226913 -- Jan 19, 2021 145.435011 18.232934 -- Jan 18, 2021 145.413443 18.23031 -- Jan 15, 2021 145.376708 18.228102 -- Jan 14, 2021 145.275014 18.21543 -- Jan 13, 2021 145.311952 18.217969 -- Jan 12, 2021 145.225823 18.207246 -- Jan 11, 2021 145.20554 18.204764 -- Jan 8, 2021 145.2444 18.212029 -- Jan 7, 2021 145.246143 18.212322 -- Jan 6, 2021 145.307433 18.217918 -- Jan 5, 2021 145.340965 18.222194 -- Jan 4, 2021 145.335384 18.221542 -- Dec 31, 2020 145.302598 18.220982 -- Dec 30, 2020 145.247152 18.214107 0.03854 Dec 29, 2020 145.247941 18.249574 -- Dec 24, 2020 145.155411 18.242644 -- Dec 23, 2020 145.132829 18.23988 -- Dec 22, 2020 145.194593 18.243384 -- Dec 21, 2020 145.123926 18.234561 -- Dec 18, 2020 145.076867 18.231053 -- Dec 17, 2020 145.051589 18.227895 -- Dec 16, 2020 145.070852 18.22822 -- Dec 15, 2020 145.050554 18.225781 -- Dec 14, 2020 145.040912 18.224574 -- Dec 11, 2020 145.019024 18.224217 -- Dec 10, 2020 144.950447 18.215718 -- Dec 9, 2020 144.91047 18.20862 -- Dec 8, 2020 144.916035 18.209392 -- Dec 7, 2020 144.874843 18.204279 -- Dec 4, 2020 144.81448 18.199099 -- Dec 3, 2020 144.916859 18.212014 -- Dec 2, 2020 144.910987 18.209199 -- Dec 1, 2020 144.934877 18.212176 -- Nov 30, 2020 145.043626 18.225754 -- Nov 27, 2020 145.017158 18.224862 -- Nov 26, 2020 144.945451 18.216024 -- Nov 25, 2020 144.922811 18.211103 -- Nov 24, 2020 144.918557 18.210644 0.03 Nov 23, 2020 144.927116 18.241776 -- Nov 20, 2020 144.961822 18.248519 -- Nov 19, 2020 144.90452 18.241371 -- Nov 18, 2020 144.893271 18.237893 -- Nov 17, 2020 144.913003 18.240451 -- Nov 16, 2020 144.844402 18.231869 -- Nov 13, 2020 144.824125 18.23171 -- Nov 12, 2020 144.853295 18.235455 -- Nov 11, 2020 144.758675 18.222541 -- Nov 10, 2020 144.758675 18.22154 -- Nov 9, 2020 144.773538 18.223471 -- Nov 6, 2020 144.971325 18.250757 -- Nov 5, 2020 145.029589 18.258165 -- Nov 4, 2020 145.02267 18.255216 -- Nov 3, 2020 144.890357 18.238604 -- Nov 2, 2020 144.981327 18.250117 -- Oct 30, 2020 144.946754 18.248154 -- Oct 29, 2020 145.006462 18.255748 -- Oct 28, 2020 145.082948 18.263302 -- Oct 27, 2020 145.092525 18.264579 -- Oct 26, 2020 145.073974 18.262295 0.03 Oct 23, 2020 145.065038 18.293561 -- Oct 22, 2020 145.035298 18.289887 -- Oct 21, 2020 145.11394 18.297747 -- Oct 20, 2020 145.106612 18.296895 -- Oct 19, 2020 145.14278 18.30151 -- Oct 16, 2020 145.176516 18.308157 -- Oct 15, 2020 145.165801 18.306882 -- Oct 14, 2020 145.176367 18.306129 -- Oct 13, 2020 145.181119 18.306803 -- Oct 9, 2020 145.079007 18.297458 -- Oct 8, 2020 145.082894 18.298016 -- Oct 7, 2020 145.054998 18.291344 -- Oct 6, 2020 145.125624 18.300328 -- Oct 5, 2020 145.040543 18.289666 -- Oct 2, 2020 145.087711 18.298004 -- Oct 1, 2020 145.085298 18.297773 -- Sep 30, 2020 145.060372 18.29255 -- Sep 29, 2020 145.114012 18.299388 -- Sep 28, 2020 145.093343 18.296845 -- Sep 25, 2020 145.070711 18.296386 -- Sep 24, 2020 145.05246 18.294163 0.03 Sep 23, 2020 145.068628 18.324128 -- Sep 22, 2020 145.052109 18.32212 -- Sep 21, 2020 145.043478 18.32109 -- Sep 18, 2020 144.989102 18.316565 -- Sep 17, 2020 144.996969 18.317632 -- Sep 16, 2020 145.003417 18.316365 -- Sep 15, 2020 144.991569 18.314948 -- Sep 14, 2020 144.984746 18.314149 -- Sep 11, 2020 144.969515 18.314424 -- Sep 10, 2020 144.944892 18.311444 -- Sep 9, 2020 144.89425 18.303018 -- Sep 8, 2020 144.910452 18.305117 -- Sep 4, 2020 144.814411 18.296475 -- Sep 3, 2020 144.941953 18.312654 -- Sep 2, 2020 144.959711 18.311788 -- Sep 1, 2020 144.909636 18.305531 -- Aug 31, 2020 144.77515 18.288604 -- Aug 28, 2020 144.724895 18.28439 -- Aug 27, 2020 144.608978 18.269946 -- Aug 26, 2020 144.670723 18.275724 -- Aug 25, 2020 144.690008 18.278238 0.03 Aug 24, 2020 144.797573 18.321901 -- Aug 21, 2020 144.813321 18.326281 -- Aug 20, 2020 144.801109 18.324818 -- Aug 19, 2020 144.753788 18.316763 -- Aug 18, 2020 144.787654 18.321118 -- Aug 17, 2020 144.729819 18.313869 -- Aug 14, 2020 144.625468 18.303072 -- Aug 13, 2020 144.554448 18.294171 -- Aug 12, 2020 144.660817 18.30555 -- Aug 11, 2020 144.759821 18.318142 -- Aug 10, 2020 144.922062 18.338719 -- Aug 7, 2020 144.929317 18.342028 -- Aug 6, 2020 144.942907 18.343825 -- Aug 5, 2020 144.873813 18.333028 -- Aug 4, 2020 144.988051 18.347561 -- Jul 31, 2020 144.87661 18.337072 -- Jul 30, 2020 144.86447 18.335612 -- Jul 29, 2020 144.827497 18.327791 -- Jul 28, 2020 144.817667 18.326624 -- Jul 27, 2020 144.711316 18.313243 0.03 Jul 24, 2020 144.732092 18.348277 -- Jul 23, 2020 144.724322 18.347372 -- Jul 22, 2020 144.767046 18.350701 -- Jul 21, 2020 144.75016 18.348639 -- Jul 20, 2020 144.749955 18.348678 -- Jul 17, 2020 144.711876 18.346253 -- Jul 16, 2020 144.753187 18.35156 -- Jul 15, 2020 144.687855 18.34121 -- Jul 14, 2020 144.661528 18.337949 -- Jul 13, 2020 144.649777 18.336523 -- Jul 10, 2020 144.613815 18.334364 -- Jul 9, 2020 144.661963 18.340539 -- Jul 8, 2020 144.56305 18.325936 -- Jul 7, 2020 144.641238 18.335922 -- Jul 6, 2020 144.515498 18.320056 -- Jul 3, 2020 144.459295 18.31535 -- Jul 2, 2020 144.443344 18.313403 -- Jun 30, 2020 144.484509 18.319781 -- Jun 29, 2020 144.454719 18.316059 -- Jun 26, 2020 144.428431 18.314177 -- Jun 25, 2020 144.396716 18.310233 -- Jun 24, 2020 144.38638 18.306595 0.034 Jun 23, 2020 144.358836 18.337191 -- Jun 22, 2020 144.361008 18.337528 -- Jun 19, 2020 144.346587 18.338354 -- Jun 18, 2020 144.359339 18.340045 -- Jun 17, 2020 144.374472 18.339556 -- Jun 16, 2020 144.366216 18.338585 -- Jun 15, 2020 144.391728 18.341934 -- Jun 12, 2020 144.33695 18.337555 -- Jun 11, 2020 144.328073 18.336502 -- Jun 10, 2020 144.338721 18.335605 -- Jun 9, 2020 144.199391 18.318006 -- Jun 8, 2020 144.109094 18.306604 -- Jun 5, 2020 143.964982 18.290954 -- Jun 4, 2020 144.059932 18.303071 -- Jun 3, 2020 144.130342 18.309676 -- Jun 2, 2020 144.265197 18.326862 -- Jun 1, 2020 144.23438 18.322896 -- May 29, 2020 144.218565 18.323331 -- May 28, 2020 144.116512 18.310509 -- May 27, 2020 144.126677 18.309625 -- May 26, 2020 144.109306 18.307444 -- May 25, 2020 144.203204 18.319461 -- May 22, 2020 144.134578 18.313371 0.034 May 21, 2020 144.02475 18.33348 -- May 20, 2020 144.047153 18.334001 -- May 19, 2020 144.021464 18.330802 -- May 15, 2020 144.077414 18.341812 -- May 14, 2020 144.090057 18.34349 -- May 13, 2020 144.084483 18.339253 -- May 12, 2020 144.126313 18.344659 -- May 11, 2020 144.096782 18.340958 -- May 8, 2020 144.080208 18.341495 -- May 7, 2020 144.107424 18.345033 -- May 6, 2020 143.925255 18.319531 -- May 5, 2020 143.973523 18.325748 -- May 4, 2020 143.959408 18.324016 -- May 1, 2020 144.024266 18.334914 -- Apr 30, 2020 143.979416 18.329267 -- Apr 29, 2020 143.867433 18.312661 -- Apr 28, 2020 143.81517 18.306079 -- Apr 27, 2020 143.699294 18.291392 -- Apr 24, 2020 143.765252 18.302421 0.034 Apr 23, 2020 143.702282 18.328489 -- Apr 22, 2020 143.69701 18.325485 -- Apr 21, 2020 143.774486 18.335419 -- Apr 20, 2020 143.705822 18.326738 -- Apr 17, 2020 143.669632 18.324784 -- Apr 16, 2020 143.780135 18.338924 -- Apr 15, 2020 143.736166 18.33098 -- Apr 14, 2020 143.287988 18.273932 -- Apr 13, 2020 143.128222 18.253625 -- Apr 9, 2020 142.966873 18.237 -- Apr 8, 2020 142.72335 18.206051 -- Apr 7, 2020 142.609526 18.188025 -- Apr 6, 2020 142.670667 18.195851 -- Apr 3, 2020 142.770846 18.211215 -- Apr 2, 2020 142.752344 18.208931 -- Apr 1, 2020 142.799063 18.212506 -- Mar 31, 2020 142.672149 18.1964 -- Mar 30, 2020 142.524019 18.177533 -- Mar 27, 2020 142.504464 18.177685 -- Mar 26, 2020 141.923105 18.103666 -- Mar 25, 2020 141.937977 18.103369 0.034 Mar 24, 2020 142.113539 18.159866 -- Mar 23, 2020 142.417016 18.198669 -- Mar 20, 2020 142.154038 18.167788 -- Mar 19, 2020 141.906507 18.13632 -- Mar 18, 2020 141.672498 18.104169 -- Mar 17, 2020 142.120576 18.161365 -- Mar 16, 2020 142.755477 18.242375 -- Mar 13, 2020 142.682067 18.235758 -- Mar 12, 2020 142.937948 18.268454 -- Mar 11, 2020 143.005769 18.27482 -- Mar 10, 2020 142.903686 18.261913 -- Mar 9, 2020 143.045755 18.280077 -- Mar 6, 2020 142.59937 18.225804 -- Mar 5, 2020 142.32976 18.191505 -- Mar 4, 2020 141.828633 18.125274 -- Mar 3, 2020 141.711584 18.110395 -- Mar 2, 2020 140.939769 18.01207 -- Feb 28, 2020 140.9252 18.012947 -- Feb 27, 2020 140.598988 17.971355 -- Feb 26, 2020 140.405644 17.944299 -- Feb 25, 2020 140.451591 17.950248 -- Feb 24, 2020 140.389715 17.942418 0.034 Feb 21, 2020 140.10221 17.942289 -- Feb 20, 2020 139.985664 17.927457 -- Feb 19, 2020 139.836385 17.906019 -- Feb 18, 2020 139.904441 17.91477 -- Feb 14, 2020 139.774344 17.902056 -- Feb 13, 2020 139.684718 17.890662 -- Feb 12, 2020 139.68265 17.886853 -- Feb 11, 2020 139.8134 17.903651 -- Feb 10, 2020 139.931759 17.918849 -- Feb 7, 2020 139.807087 17.905538 -- Feb 6, 2020 139.69215 17.890911 -- Feb 5, 2020 139.631647 17.880837 -- Feb 4, 2020 139.788649 17.900997 -- Feb 3, 2020 139.999661 17.928022 -- Jan 31, 2020 139.921825 17.920684 -- Jan 30, 2020 139.763107 17.900456 -- Jan 29, 2020 139.782745 17.900639 -- Jan 28, 2020 139.646942 17.883333 -- Jan 27, 2020 139.85406 17.909886 0.034 Jan 24, 2020 139.600919 17.914064 -- Jan 23, 2020 139.470316 17.897399 -- Jan 22, 2020 139.361114 17.881073 -- Jan 21, 2020 139.069373 17.843716 -- Jan 20, 2020 138.906512 17.822923 -- Jan 17, 2020 138.889877 17.823437 -- Jan 16, 2020 138.912246 17.826373 -- Jan 15, 2020 138.985863 17.833492 -- Jan 14, 2020 138.812438 17.811333 -- Jan 13, 2020 138.745525 17.80281 -- Jan 10, 2020 138.7369 17.804347 -- Jan 9, 2020 138.759556 17.807332 -- Jan 8, 2020 138.679712 17.794759 -- Jan 7, 2020 138.790374 17.809016 -- Jan 6, 2020 138.79038 17.809076 -- Jan 3, 2020 138.890046 17.824495 -- Jan 2, 2020 138.627906 17.790959 -- Dec 31, 2019 138.436332 17.765334 -- Dec 30, 2019 138.516186 17.775628 0.03558 Dec 27, 2019 138.605836 17.82416 -- Dec 24, 2019 138.538447 17.818138 -- Dec 23, 2019 138.500235 17.810877 -- Dec 20, 2019 138.568322 17.819852 -- Dec 19, 2019 138.431757 17.802389 -- Dec 18, 2019 138.321477 17.785871 -- Dec 17, 2019 138.483803 17.806753 -- Dec 16, 2019 138.510239 17.810205 -- Dec 13, 2019 138.636791 17.829063 -- Dec 12, 2019 138.385799 17.79694 -- Dec 11, 2019 138.591837 17.821098 -- Dec 10, 2019 138.52997 17.813234 -- Dec 9, 2019 138.526985 17.812902 -- Dec 6, 2019 138.573365 17.821498 -- Dec 5, 2019 138.44931 17.805647 -- Dec 4, 2019 138.631127 17.826637 -- Dec 3, 2019 138.961285 17.869081 -- Dec 2, 2019 138.72715 17.83909 -- Nov 29, 2019 138.865524 17.859151 -- Nov 28, 2019 138.811492 17.852306 -- Nov 27, 2019 138.772409 17.845197 -- Nov 26, 2019 138.920362 17.864245 0.034 Nov 25, 2019 138.793464 17.881993 -- Nov 22, 2019 138.775407 17.8823 -- Nov 21, 2019 138.803418 17.885973 -- Nov 20, 2019 139.020696 17.911554 -- Nov 19, 2019 138.955588 17.90327 -- Nov 18, 2019 138.837155 17.888106 -- Nov 15, 2019 138.790869 17.884782 -- Nov 14, 2019 138.821893 17.888839 -- Nov 13, 2019 138.605253 17.858682 -- Nov 12, 2019 138.461227 17.840235 -- Nov 11, 2019 138.493867 17.848083 -- Nov 8, 2019 138.493867 17.848315 -- Nov 7, 2019 138.327694 17.827015 -- Nov 6, 2019 138.526959 17.849093 -- Nov 5, 2019 138.300368 17.820045 -- Nov 4, 2019 138.517892 17.848044 -- Nov 1, 2019 138.732193 17.878204 -- Oct 31, 2019 138.86608 17.895453 -- Oct 30, 2019 138.703917 17.872264 -- Oct 29, 2019 138.076121 17.79164 -- Oct 28, 2019 137.999921 17.781908 -- Oct 25, 2019 138.208457 17.811324 0.034 Oct 24, 2019 138.303851 17.857674 -- Oct 23, 2019 138.362947 17.862954 -- Oct 22, 2019 138.349894 17.861305 -- Oct 21, 2019 138.197884 17.841799 -- Oct 18, 2019 138.243212 17.850257 -- Oct 17, 2019 138.161684 17.839841 -- Oct 16, 2019 138.209778 17.84369 -- Oct 15, 2019 138.104984 17.83026 -- Oct 11, 2019 138.272016 17.855631 -- Oct 10, 2019 138.758401 17.918315 -- Oct 9, 2019 139.059951 17.953608 -- Oct 8, 2019 139.179294 17.969059 -- Oct 7, 2019 139.12651 17.962324 -- Oct 4, 2019 139.325887 17.990648 -- Oct 3, 2019 139.300385 17.987433 -- Oct 2, 2019 138.954159 17.940505 -- Oct 1, 2019 138.789636 17.919373 -- Sep 30, 2019 138.64695 17.901002 -- Sep 27, 2019 138.643807 17.903233 -- Sep 26, 2019 138.633963 17.90203 -- Sep 25, 2019 138.536406 17.887142 -- Sep 24, 2019 138.87306 17.930552 0.034 Sep 23, 2019 138.629722 17.933227 -- Sep 20, 2019 138.519588 17.921659 -- Sep 19, 2019 138.377078 17.903354 -- Sep 18, 2019 138.369719 17.900053 -- Sep 17, 2019 138.299361 17.891041 -- Sep 16, 2019 138.229097 17.882033 -- Sep 13, 2019 138.142787 17.87334 -- Sep 12, 2019 138.295195 17.893073 -- Sep 11, 2019 138.388677 17.902914 -- Sep 10, 2019 138.330503 17.895471 -- Sep 9, 2019 138.596841 17.929881 -- Sep 6, 2019 138.797696 17.958409 -- Sep 5, 2019 138.93844 17.97664 -- Sep 4, 2019 139.500031 18.046878 -- Sep 3, 2019 139.485527 18.045056 -- Aug 30, 2019 139.314991 18.026708 -- Aug 29, 2019 139.3566 18.032157 -- Aug 28, 2019 139.402395 18.034735 -- Aug 27, 2019 139.373329 18.031045 -- Aug 26, 2019 139.070979 17.992023 0.034 Aug 23, 2019 139.182765 18.043106 -- Aug 22, 2019 138.739876 17.98589 -- Aug 21, 2019 138.966606 18.012906 -- Aug 20, 2019 139.274162 18.052757 -- Aug 19, 2019 139.202761 18.043583 -- Aug 16, 2019 139.278416 18.056013 -- Aug 15, 2019 139.451775 18.078512 -- Aug 14, 2019 139.199213 18.043472 -- Aug 13, 2019 139.027809 18.021385 -- Aug 12, 2019 139.211369 18.045196 -- Aug 9, 2019 138.944478 18.013319 -- Aug 8, 2019 139.075504 18.030337 -- Aug 7, 2019 139.178002 18.041261 -- Aug 6, 2019 139.134401 18.035681 -- Aug 2, 2019 138.50366 17.957969 -- Aug 1, 2019 138.465102 17.953066 -- Jul 31, 2019 138.07154 17.898582 -- Jul 30, 2019 138.155279 17.909483 -- Jul 29, 2019 138.29046 17.927041 -- Jul 26, 2019 138.32857 17.934624 -- Jul 25, 2019 138.429335 17.947753 0.038 Jul 24, 2019 138.487809 17.990983 -- Jul 23, 2019 138.349396 17.973104 -- Jul 22, 2019 138.365312 17.975217 -- Jul 19, 2019 138.238278 17.961397 -- Jul 18, 2019 138.260249 17.964313 -- Jul 17, 2019 138.076149 17.938119 -- Jul 16, 2019 137.838431 17.907384 -- Jul 15, 2019 137.852422 17.90927 -- Jul 12, 2019 137.724081 17.895279 -- Jul 11, 2019 137.617028 17.881466 -- Jul 10, 2019 137.753283 17.896809 -- Jul 9, 2019 137.551835 17.870744 -- Jul 8, 2019 137.414361 17.852947 -- Jul 5, 2019 137.585062 17.877709 -- Jul 4, 2019 138.041621 17.93697 -- Jul 3, 2019 138.181348 17.952742 -- Jul 2, 2019 138.187086 17.953566 -- Jun 28, 2019 138.190494 17.956879 -- Jun 27, 2019 138.258195 17.965748 -- Jun 26, 2019 138.209768 17.955584 -- Jun 25, 2019 138.404014 17.980846 -- Jun 24, 2019 138.387585 17.978799 -- Jun 21, 2019 138.279087 17.967604 -- Jun 20, 2019 138.389405 17.981994 -- Jun 19, 2019 138.370997 17.977018 0.038 Jun 18, 2019 138.369149 18.014838 -- Jun 17, 2019 138.332562 18.010214 -- Jun 14, 2019 138.323661 18.012013 -- Jun 13, 2019 138.274654 18.005668 -- Jun 12, 2019 138.122794 17.983309 -- Jun 11, 2019 138.005583 17.968162 -- Jun 10, 2019 138.062193 17.975581 -- Jun 7, 2019 138.219753 17.998908 -- Jun 6, 2019 138.256867 18.003815 -- Jun 5, 2019 138.397508 18.019525 -- Jun 4, 2019 138.25876 18.001577 -- Jun 3, 2019 138.326812 18.010467 -- May 31, 2019 138.08519 17.98221 -- May 30, 2019 137.817781 17.947467 -- May 29, 2019 137.766386 17.937873 -- May 28, 2019 137.766817 17.937981 -- May 27, 2019 137.712674 17.93101 -- May 24, 2019 137.63188 17.923358 0.038 May 23, 2019 137.526177 17.94764 -- May 22, 2019 137.259384 17.910265 -- May 21, 2019 137.175819 17.899451 -- May 17, 2019 137.367531 17.928719 -- May 16, 2019 137.425998 17.936411 -- May 15, 2019 137.459842 17.93695 -- May 14, 2019 137.350528 17.922755 -- May 13, 2019 137.415497 17.931296 -- May 10, 2019 137.207801 17.907062 -- May 9, 2019 137.37182 17.928545 -- May 8, 2019 137.34865 17.922959 -- May 7, 2019 137.391515 17.928628 -- May 6, 2019 137.234587 17.908206 -- May 3, 2019 137.116184 17.895624 -- May 2, 2019 137.160313 17.901458 -- May 1, 2019 137.358573 17.924773 -- Apr 30, 2019 137.389402 17.928854 -- Apr 29, 2019 137.351892 17.924022 -- Apr 26, 2019 137.398972 17.93304 -- Apr 25, 2019 137.37215 17.929614 -- Apr 24, 2019 137.520162 17.946371 0.038 Apr 23, 2019 137.271017 17.951857 -- Apr 22, 2019 137.103298 17.929972 -- Apr 18, 2019 137.058425 17.928381 -- Apr 17, 2019 136.901135 17.907877 -- Apr 16, 2019 136.980156 17.914328 -- Apr 15, 2019 137.07061 17.92622 -- Apr 12, 2019 136.929327 17.910615 -- Apr 11, 2019 137.067104 17.928714 -- Apr 10, 2019 137.154471 17.937578 -- Apr 9, 2019 137.058772 17.925133 -- Apr 8, 2019 137.027616 17.921109 -- Apr 5, 2019 137.098003 17.933192 -- Apr 4, 2019 137.12958 17.937394 -- Apr 3, 2019 137.078643 17.928165 -- Apr 2, 2019 137.150834 17.937682 -- Apr 1, 2019 137.008645 17.919136 -- Mar 29, 2019 137.177364 17.944052 -- Mar 28, 2019 137.391539 17.97214 -- Mar 27, 2019 137.470194 17.979866 -- Mar 26, 2019 137.356782 17.965097 -- Mar 25, 2019 137.398818 17.97065 0.038 Mar 22, 2019 137.227097 17.98903 -- Mar 21, 2019 136.977008 17.956322 -- Mar 20, 2019 136.991009 17.955588 -- Mar 19, 2019 136.793736 17.929801 -- Mar 18, 2019 136.863283 17.93897 -- Mar 15, 2019 136.827542 17.937165 -- Mar 14, 2019 136.670438 17.916891 -- Mar 13, 2019 136.636114 17.909828 -- Mar 12, 2019 136.70507 17.918695 -- Mar 11, 2019 136.631948 17.90918 -- Mar 8, 2019 136.602796 17.90824 -- Mar 7, 2019 136.702157 17.921367 -- Mar 6, 2019 136.5137 17.894118 -- Mar 5, 2019 136.284639 17.864155 -- Mar 4, 2019 136.239161 17.858253 -- Mar 1, 2019 136.096092 17.842382 -- Feb 28, 2019 136.056063 17.837447 -- Feb 27, 2019 136.089849 17.839306 -- Feb 26, 2019 136.172277 17.849938 -- Feb 25, 2019 136.055316 17.834663 -- Feb 22, 2019 136.023427 17.833353 0.038 Feb 21, 2019 135.96198 17.863349 -- Feb 20, 2019 136.041531 17.87123 -- Feb 19, 2019 136.037295 17.870721 -- Feb 15, 2019 135.974778 17.866789 -- Feb 14, 2019 135.999747 17.870141 -- Feb 13, 2019 135.805332 17.8407 -- Feb 12, 2019 135.831735 17.844242 -- Feb 11, 2019 135.83936 17.845302 -- Feb 8, 2019 135.896339 17.855666 -- Feb 7, 2019 135.927476 17.859833 -- Feb 6, 2019 135.751937 17.834193 -- Feb 5, 2019 135.699902 17.827411 -- Feb 4, 2019 135.631455 17.81847 -- Feb 1, 2019 135.618307 17.819621 -- Jan 31, 2019 135.876186 17.853562 -- Jan 30, 2019 135.676249 17.824713 -- Jan 29, 2019 135.522071 17.804527 -- Jan 28, 2019 135.41709 17.79079 -- Jan 25, 2019 135.370719 17.787562 0.038 Jan 24, 2019 135.434709 17.834061 -- Jan 23, 2019 135.29045 17.812507 -- Jan 22, 2019 135.303036 17.814206 -- Jan 21, 2019 135.118971 17.79006 -- Jan 18, 2019 135.05176 17.784095 -- Jan 17, 2019 135.169758 17.7997 -- Jan 16, 2019 135.124399 17.791153 -- Jan 15, 2019 135.173491 17.797685 -- Jan 14, 2019 135.205628 17.801965 -- Jan 11, 2019 135.174967 17.800811 -- Jan 10, 2019 135.091016 17.789829 -- Jan 9, 2019 135.094851 17.787757 -- Jan 8, 2019 135.146625 17.794644 -- Jan 7, 2019 135.185427 17.799805 -- Jan 4, 2019 135.250073 17.811202 -- Jan 3, 2019 135.535639 17.848881 -- Jan 2, 2019 135.168756 17.797994 -- Dec 31, 2018 135.095479 17.789505 -- Dec 28, 2018 135.069424 17.788962 0.0453 Dec 27, 2018 134.892706 17.809677 -- Dec 24, 2018 134.842294 17.803223 -- Dec 21, 2018 134.693267 17.786439 -- Dec 20, 2018 134.830566 17.80198 -- Dec 19, 2018 134.93895 17.813706 -- Dec 18, 2018 134.781825 17.793038 -- Dec 17, 2018 134.593183 17.768083 -- Dec 14, 2018 134.380579 17.742826 -- Dec 13, 2018 134.225869 17.722541 -- Dec 12, 2018 134.284319 17.727755 -- Dec 11, 2018 134.404994 17.743766 -- Dec 10, 2018 134.480579 17.753805 -- Dec 7, 2018 134.46577 17.754731 -- Dec 6, 2018 134.446311 17.752235 -- Dec 5, 2018 134.23392 17.72164 -- Dec 4, 2018 133.963168 17.68599 -- Dec 3, 2018 133.850093 17.671087 -- Nov 30, 2018 133.76659 17.662559 -- Nov 29, 2018 133.668448 17.649666 -- Nov 28, 2018 133.54595 17.631267 -- Nov 27, 2018 133.50533 17.62597 0.038 Nov 26, 2018 133.416272 17.652241 -- Nov 23, 2018 133.429352 17.656836 -- Nov 22, 2018 133.380083 17.650395 -- Nov 21, 2018 133.41954 17.653058 -- Nov 20, 2018 133.469338 17.659605 -- Nov 19, 2018 133.473322 17.660223 -- Nov 16, 2018 133.403084 17.653801 -- Nov 15, 2018 133.328034 17.644022 -- Nov 14, 2018 133.17605 17.621339 -- Nov 13, 2018 133.038327 17.603182 -- Nov 12, 2018 132.874939 17.585574 -- Nov 9, 2018 132.874939 17.585854 -- Nov 8, 2018 132.773457 17.572495 -- Nov 7, 2018 132.821247 17.574943 -- Nov 6, 2018 132.793872 17.571394 -- Nov 5, 2018 132.837036 17.577173 -- Nov 2, 2018 132.765098 17.570523 -- Nov 1, 2018 132.869009 17.584352 -- Oct 31, 2018 132.789314 17.571215 -- Oct 30, 2018 132.927938 17.589638 -- Oct 29, 2018 133.114701 17.61442 -- Oct 26, 2018 133.049828 17.6087 -- Oct 25, 2018 132.831252 17.579836 0.038 Oct 24, 2018 132.899216 17.624283 -- Oct 23, 2018 132.967029 17.633348 -- Oct 22, 2018 132.887738 17.622905 -- Oct 19, 2018 132.853444 17.621231 -- Oct 18, 2018 132.807609 17.615228 -- Oct 17, 2018 132.796842 17.611235 -- Oct 16, 2018 132.838014 17.616769 -- Oct 15, 2018 132.834352 17.616348 -- Oct 12, 2018 132.897863 17.62765 -- Oct 11, 2018 132.874401 17.624614 -- Oct 10, 2018 132.687743 17.597294 -- Oct 9, 2018 132.596388 17.585256 -- Oct 5, 2018 132.47902 17.573951 -- Oct 4, 2018 132.560295 17.584808 -- Oct 3, 2018 132.630754 17.590272 -- Oct 2, 2018 132.779585 17.610091 -- Oct 1, 2018 132.646049 17.592442 -- Sep 28, 2018 132.927786 17.632645 -- Sep 27, 2018 132.9625 17.637319 -- Sep 26, 2018 132.957185 17.634053 -- Sep 25, 2018 132.84264 17.618949 -- Sep 24, 2018 132.866534 17.622171 -- Sep 21, 2018 132.901346 17.629657 -- Sep 20, 2018 132.924705 17.632831 -- Sep 19, 2018 132.96707 17.635885 0.038 Sep 18, 2018 133.041708 17.683856 -- Sep 17, 2018 133.153239 17.698711 -- Sep 14, 2018 133.096733 17.694084 -- Sep 13, 2018 133.100735 17.694471 -- Sep 12, 2018 133.091452 17.69082 -- Sep 11, 2018 133.137092 17.697028 -- Sep 10, 2018 133.235999 17.710226 -- Sep 7, 2018 133.197886 17.70804 -- Sep 6, 2018 133.384798 17.732901 -- Sep 5, 2018 133.402566 17.732719 -- Sep 4, 2018 133.392553 17.731456 -- Aug 31, 2018 133.323372 17.726528 -- Aug 30, 2018 133.136356 17.701573 -- Aug 29, 2018 132.985542 17.677735 -- Aug 28, 2018 132.973692 17.676295 -- Aug 27, 2018 133.01431 17.681758 0.038 Aug 24, 2018 133.039791 17.726035 -- Aug 23, 2018 133.05965 17.728755 -- Aug 22, 2018 133.090895 17.730349 -- Aug 21, 2018 133.079205 17.728868 -- Aug 20, 2018 133.087474 17.730037 -- Aug 17, 2018 133.016151 17.723419 -- Aug 16, 2018 133.089821 17.733307 -- Aug 15, 2018 133.042506 17.724434 -- Aug 14, 2018 132.867964 17.701255 -- Aug 13, 2018 132.908004 17.706682 -- Aug 10, 2018 132.916406 17.710686 -- Aug 9, 2018 132.808692 17.696412 -- Aug 8, 2018 132.71124 17.680861 -- Aug 7, 2018 132.678574 17.676585 -- Aug 3, 2018 132.749145 17.69016 -- Aug 2, 2018 132.760059 17.69169 -- Aug 1, 2018 132.735082 17.684476 -- Jul 31, 2018 132.843857 17.699053 -- Jul 30, 2018 132.922784 17.709639 -- Jul 27, 2018 132.858958 17.70402 -- Jul 26, 2018 132.882179 17.707209 -- Jul 25, 2018 132.889809 17.705651 0.038 Jul 24, 2018 133.123532 17.774935 -- Jul 23, 2018 133.129246 17.775766 -- Jul 20, 2018 133.25863 17.795965 -- Jul 19, 2018 133.474451 17.82482 -- Jul 18, 2018 133.348433 17.805421 -- Jul 17, 2018 133.392577 17.811393 -- Jul 16, 2018 133.316951 17.801367 -- Jul 13, 2018 133.304266 17.802619 -- Jul 12, 2018 133.204293 17.78935 -- Jul 11, 2018 133.199192 17.786317 -- Jul 10, 2018 133.203558 17.786975 -- Jul 9, 2018 133.171698 17.782789 -- Jul 6, 2018 133.28597 17.800933 -- Jul 5, 2018 133.231539 17.793684 -- Jul 4, 2018 133.19682 17.786488 -- Jul 3, 2018 133.262407 17.795311 -- Jun 29, 2018 133.14264 17.786388 -- Jun 28, 2018 133.306909 17.808442 -- Jun 27, 2018 133.570438 17.839566 -- Jun 26, 2018 133.44985 17.823497 -- Jun 25, 2018 133.512306 17.831922 0.04 Jun 22, 2018 133.421981 17.862892 -- Jun 21, 2018 133.335295 17.851366 -- Jun 20, 2018 133.255801 17.837982 -- Jun 19, 2018 133.282365 17.8416 -- Jun 18, 2018 133.174388 17.82725 -- Jun 15, 2018 133.077029 17.817364 -- Jun 14, 2018 132.922475 17.796823 -- Jun 13, 2018 132.838546 17.782764 -- Jun 12, 2018 132.951193 17.797839 -- Jun 11, 2018 132.925631 17.79448 -- Jun 8, 2018 132.85639 17.788255 -- Jun 7, 2018 132.918278 17.796614 -- Jun 6, 2018 132.816405 17.780225 -- Jun 5, 2018 132.909168 17.792714 -- Jun 4, 2018 132.832516 17.782517 -- Jun 1, 2018 132.866203 17.79023 -- May 31, 2018 132.861931 17.789986 -- May 30, 2018 132.806721 17.779741 -- May 29, 2018 133.056812 17.813047 -- May 28, 2018 132.750887 17.772129 -- May 25, 2018 132.624375 17.758206 0.04 May 24, 2018 132.503854 17.782093 -- May 23, 2018 132.396333 17.76493 -- May 22, 2018 132.311214 17.753573 -- May 18, 2018 132.29882 17.756403 -- May 17, 2018 132.178926 17.740381 -- May 16, 2018 132.201854 17.73934 -- May 15, 2018 132.238882 17.744391 -- May 14, 2018 132.408862 17.767291 -- May 11, 2018 132.471522 17.778747 -- May 10, 2018 132.432254 17.773547 -- May 9, 2018 132.489382 17.778502 -- May 8, 2018 132.561923 17.788325 -- May 7, 2018 132.611088 17.794992 -- May 4, 2018 132.586396 17.79471 -- May 3, 2018 132.569783 17.792553 -- May 2, 2018 132.478355 17.777549 -- May 1, 2018 132.474993 17.777161 -- Apr 30, 2018 132.629587 17.797998 -- Apr 27, 2018 132.576087 17.793847 -- Apr 26, 2018 132.498384 17.783477 -- Apr 25, 2018 132.417939 17.769947 -- Apr 24, 2018 132.461331 17.775848 0.04 Apr 23, 2018 132.451114 17.814535 -- Apr 20, 2018 132.416678 17.812942 -- Apr 19, 2018 132.399996 17.810773 -- Apr 18, 2018 132.485218 17.819503 -- Apr 17, 2018 132.511994 17.823176 -- Apr 16, 2018 132.492763 17.820652 -- Apr 13, 2018 132.517466 17.82701 -- Apr 12, 2018 132.407885 17.812354 -- Apr 11, 2018 132.530626 17.826127 -- Apr 10, 2018 132.61027 17.836908 -- Apr 9, 2018 132.70391 17.849558 -- Apr 6, 2018 132.679582 17.849326 -- Apr 5, 2018 132.578814 17.835854 -- Apr 4, 2018 132.578847 17.833133 -- Apr 3, 2018 132.666268 17.844961 -- Apr 2, 2018 132.752974 17.856658 -- Mar 29, 2018 132.763062 17.862535 -- Mar 28, 2018 132.655563 17.848156 -- Mar 27, 2018 132.582843 17.83425 -- Mar 26, 2018 132.378815 17.806875 -- Mar 23, 2018 132.456501 17.820376 0.04 Mar 22, 2018 132.559368 17.874319 -- Mar 21, 2018 132.37316 17.846483 -- Mar 20, 2018 132.559941 17.871741 -- Mar 19, 2018 132.679774 17.887961 -- Mar 16, 2018 132.717462 17.896083 -- Mar 15, 2018 132.725947 17.897298 -- Mar 14, 2018 132.665069 17.886548 -- Mar 13, 2018 132.571804 17.874063 -- Mar 12, 2018 132.42406 17.854054 -- Mar 9, 2018 132.374075 17.850362 -- Mar 8, 2018 132.505521 17.868135 -- Mar 7, 2018 132.517467 17.867062 -- Mar 6, 2018 132.533125 17.869247 -- Mar 5, 2018 132.640876 17.883772 -- Mar 2, 2018 132.565582 17.876672 -- Mar 1, 2018 132.616367 17.88358 -- Feb 28, 2018 132.508266 17.866449 -- Feb 27, 2018 132.392505 17.850917 -- Feb 26, 2018 132.468555 17.861072 -- Feb 23, 2018 132.444723 17.860898 -- Feb 22, 2018 132.322551 17.844502 0.04 Feb 21, 2018 132.179187 17.862399 -- Feb 20, 2018 132.226364 17.868838 -- Feb 16, 2018 132.199123 17.869691 -- Feb 15, 2018 132.076256 17.853166 -- Feb 14, 2018 132.122004 17.855213 -- Feb 13, 2018 132.296017 17.878801 -- Feb 12, 2018 132.254438 17.873246 -- Feb 9, 2018 132.199782 17.868908 -- Feb 8, 2018 132.043662 17.847887 -- Feb 7, 2018 131.994021 17.838447 -- Feb 6, 2018 132.04348 17.845207 -- Feb 5, 2018 132.148511 17.859467 -- Feb 2, 2018 131.967539 17.838051 -- Feb 1, 2018 131.919402 17.831623 -- Jan 31, 2018 132.078995 17.850462 -- Jan 30, 2018 132.078671 17.850494 -- Jan 29, 2018 132.098848 17.853285 -- Jan 26, 2018 132.107197 17.857461 -- Jan 25, 2018 132.143947 17.862487 0.04 Jan 24, 2018 132.105187 17.894509 -- Jan 23, 2018 132.181174 17.904884 -- Jan 22, 2018 132.158702 17.901905 -- Jan 19, 2018 132.149603 17.903726 -- Jan 18, 2018 132.131118 17.901731 -- Jan 17, 2018 132.244975 17.914399 -- Jan 16, 2018 132.274069 17.918389 -- Jan 15, 2018 132.281177 17.919432 -- Jan 12, 2018 132.326793 17.928663 -- Jan 11, 2018 132.348039 17.931613 -- Jan 10, 2018 132.373574 17.93232 -- Jan 9, 2018 132.177103 17.905773 -- Jan 8, 2018 132.240477 17.914419 -- Jan 5, 2018 132.251773 17.918998 -- Jan 4, 2018 132.515429 17.954785 -- Jan 3, 2018 132.595184 17.962834 -- Jan 2, 2018 132.492404 17.948931 -- Dec 29, 2017 132.536173 17.959397 -- Dec 28, 2017 132.533344 17.959088 0.04813 Dec 27, 2017 132.665485 18.020995 -- Dec 22, 2017 132.572658 18.014395 -- Dec 21, 2017 132.499949 18.004589 -- Dec 20, 2017 132.701334 18.026361 -- Dec 19, 2017 132.835104 18.044618 -- Dec 18, 2017 132.992619 18.066069 -- Dec 15, 2017 133.063998 18.07874 -- Dec 14, 2017 132.928362 18.060297 -- Dec 13, 2017 133.136606 18.085831 -- Dec 12, 2017 133.035414 18.072155 -- Dec 11, 2017 133.059391 18.075465 -- Dec 8, 2017 133.064094 18.079148 -- Dec 7, 2017 133.073856 18.080544 -- Dec 6, 2017 133.091412 18.080185 -- Dec 5, 2017 132.883403 18.052039 -- Dec 4, 2017 132.810245 18.042168 -- Dec 1, 2017 132.914487 18.059209 -- Nov 30, 2017 133.178798 18.094932 -- Nov 29, 2017 133.177705 18.092067 -- Nov 28, 2017 133.251835 18.102217 -- Nov 27, 2017 133.205935 18.096041 -- Nov 24, 2017 133.124084 18.087914 -- Nov 23, 2017 133.130106 18.088814 -- Nov 22, 2017 133.064452 18.077204 0.04 Nov 21, 2017 132.992519 18.107486 -- Nov 20, 2017 132.902917 18.095362 -- Nov 17, 2017 132.945387 18.104166 -- Nov 16, 2017 132.843693 18.090395 -- Nov 15, 2017 132.990102 18.107609 -- Nov 14, 2017 132.874665 18.091971 -- Nov 13, 2017 132.835601 18.090907 -- Nov 10, 2017 132.835601 18.091146 -- Nov 9, 2017 132.907054 18.10095 -- Nov 8, 2017 133.036275 18.114426 -- Nov 7, 2017 133.118031 18.125631 -- Nov 6, 2017 132.997962 18.109345 -- Nov 3, 2017 132.863622 18.094094 -- Nov 2, 2017 132.932519 18.103549 -- Nov 1, 2017 132.910871 18.097859 -- Oct 31, 2017 132.983938 18.107887 -- Oct 30, 2017 132.93206 18.100885 -- Oct 27, 2017 132.80377 18.086452 -- Oct 26, 2017 132.666158 18.067787 -- Oct 25, 2017 132.639135 18.06139 0.04 Oct 24, 2017 132.536363 18.087438 -- Oct 23, 2017 132.609155 18.097431 -- Oct 20, 2017 132.554766 18.093052 -- Oct 19, 2017 132.522488 18.088724 -- Oct 18, 2017 132.453977 18.07665 -- Oct 17, 2017 132.481917 18.08054 -- Oct 16, 2017 132.43363 18.074014 -- Oct 13, 2017 132.362943 18.06741 -- Oct 12, 2017 132.237292 18.050338 -- Oct 11, 2017 132.18327 18.04024 -- Oct 10, 2017 132.151344 18.035959 -- Oct 6, 2017 132.107338 18.03446 -- Oct 5, 2017 132.19549 18.046566 -- Oct 4, 2017 132.144269 18.035451 -- Oct 3, 2017 132.15667 18.037219 -- Oct 2, 2017 132.106379 18.030401 -- Sep 29, 2017 132.179513 18.043428 -- Sep 28, 2017 132.070174 18.028576 -- Sep 27, 2017 131.946048 18.008908 -- Sep 26, 2017 131.877116 17.999575 -- Sep 25, 2017 131.940316 18.008264 0.04 Sep 22, 2017 131.869026 18.04157 -- Sep 21, 2017 131.858514 18.040208 -- Sep 20, 2017 131.911456 18.044714 -- Sep 19, 2017 131.971176 18.052949 -- Sep 18, 2017 131.927618 18.04706 -- Sep 15, 2017 131.809875 18.033998 -- Sep 14, 2017 131.887653 18.044714 -- Sep 13, 2017 131.920223 18.04626 -- Sep 12, 2017 131.977011 18.0541 -- Sep 11, 2017 132.014728 18.059315 -- Sep 8, 2017 132.08648 18.072159 -- Sep 7, 2017 132.273988 18.097858 -- Sep 6, 2017 132.371355 18.1084 -- Sep 5, 2017 132.760682 18.16166 -- Sep 1, 2017 132.678347 18.156339 -- Aug 31, 2017 132.918921 18.189325 -- Aug 30, 2017 132.996862 18.19994 -- Aug 29, 2017 133.002438 18.196589 -- Aug 28, 2017 132.902047 18.182926 -- Aug 25, 2017 132.866477 18.181109 -- Aug 24, 2017 132.804499 18.172714 0.04 Aug 23, 2017 132.814132 18.214118 -- Aug 22, 2017 132.737256 18.200864 -- Aug 21, 2017 132.848882 18.216243 -- Aug 18, 2017 132.86 18.220827 -- Aug 17, 2017 132.934943 18.231183 -- Aug 16, 2017 132.876861 18.223325 -- Aug 15, 2017 132.822294 18.213127 -- Aug 14, 2017 132.887292 18.222112 -- Aug 11, 2017 132.937179 18.232011 -- Aug 10, 2017 132.900792 18.227102 -- Aug 9, 2017 132.752693 18.206878 -- Aug 8, 2017 132.666789 18.192387 -- Aug 4, 2017 132.691982 18.200371 -- Aug 3, 2017 132.745142 18.207747 -- Aug 2, 2017 132.639162 18.193297 -- Aug 1, 2017 132.568924 18.179531 -- Jul 31, 2017 132.237317 18.134129 -- Jul 28, 2017 132.219174 18.134699 -- Jul 27, 2017 132.35027 18.152758 -- Jul 26, 2017 132.438039 18.164893 -- Jul 25, 2017 132.201021 18.129669 -- Jul 24, 2017 132.478199 18.167756 0.04 Jul 21, 2017 132.613258 18.229337 -- Jul 20, 2017 132.631114 18.231867 -- Jul 19, 2017 132.567628 18.223242 -- Jul 18, 2017 132.706 18.239504 -- Jul 17, 2017 132.634415 18.229757 -- Jul 14, 2017 132.578545 18.225151 -- Jul 13, 2017 132.4535 18.20808 -- Jul 12, 2017 132.616712 18.230551 -- Jul 11, 2017 132.862903 18.261607 -- Jul 10, 2017 132.774194 18.249509 -- Jul 7, 2017 132.723101 18.245577 -- Jul 6, 2017 132.843557 18.262183 -- Jul 5, 2017 132.892358 18.268937 -- Jul 4, 2017 132.823431 18.256776 -- Jun 30, 2017 133.011146 18.287127 -- Jun 29, 2017 133.070197 18.295332 -- Jun 28, 2017 133.240643 18.318854 -- Jun 27, 2017 133.482338 18.347447 -- Jun 26, 2017 133.733863 18.382105 -- Jun 23, 2017 133.703312 18.381319 0.046 Jun 22, 2017 133.596302 18.412689 -- Jun 21, 2017 133.668448 18.422688 -- Jun 20, 2017 133.653662 18.417586 -- Jun 19, 2017 133.54354 18.402513 -- Jun 16, 2017 133.637335 18.418919 -- Jun 15, 2017 133.615826 18.416039 -- Jun 14, 2017 133.713809 18.429693 -- Jun 13, 2017 133.603138 18.411366 -- Jun 12, 2017 133.910941 18.453873 -- Jun 9, 2017 134.172744 18.493391 -- Jun 8, 2017 134.231719 18.501603 -- Jun 7, 2017 134.227746 18.50114 -- Jun 6, 2017 134.252888 18.501538 -- Jun 5, 2017 134.221039 18.497219 -- Jun 2, 2017 134.260783 18.506112 -- Jun 1, 2017 134.202622 18.498275 -- May 31, 2017 134.202865 18.498725 -- May 30, 2017 134.206777 18.4962 -- May 29, 2017 134.189949 18.493968 -- May 26, 2017 134.134728 18.489736 -- May 25, 2017 134.112393 18.486734 -- May 24, 2017 134.095163 18.484436 0.04568 May 23, 2017 134.149411 18.534547 -- May 19, 2017 134.180488 18.543872 -- May 18, 2017 134.217066 18.549005 -- May 17, 2017 134.250558 18.553711 -- May 16, 2017 134.042446 18.520314 -- May 15, 2017 134.018433 18.517061 -- May 12, 2017 134.041577 18.523651 -- May 11, 2017 133.947579 18.510739 -- May 10, 2017 133.891486 18.503067 -- May 9, 2017 133.908999 18.502424 -- May 8, 2017 133.993633 18.514186 -- May 5, 2017 134.033984 18.52315 -- May 4, 2017 134.019913 18.521283 -- May 3, 2017 134.001193 18.518774 -- May 2, 2017 134.101594 18.529582 -- May 1, 2017 133.923148 18.504987 -- Apr 28, 2017 133.920658 18.508032 -- Apr 27, 2017 133.841359 18.497152 -- Apr 26, 2017 133.831874 18.49592 -- Apr 25, 2017 133.742829 18.480552 -- Apr 24, 2017 133.82366 18.491787 -- Apr 21, 2017 133.87317 18.501982 0.04567 Apr 20, 2017 133.78879 18.536044 -- Apr 19, 2017 133.844064 18.543778 -- Apr 18, 2017 133.903329 18.548916 -- Apr 17, 2017 133.732567 18.525325 -- Apr 13, 2017 133.713455 18.527735 -- Apr 12, 2017 133.672086 18.522083 -- Apr 11, 2017 133.641586 18.517936 -- Apr 10, 2017 133.533068 18.498247 -- Apr 7, 2017 133.51712 18.499434 -- Apr 6, 2017 133.651812 18.518168 -- Apr 5, 2017 133.662648 18.519748 -- Apr 4, 2017 133.594208 18.507199 -- Apr 3, 2017 133.586255 18.506148 -- Mar 31, 2017 133.456799 18.491613 -- Mar 30, 2017 133.491209 18.496457 -- Mar 29, 2017 133.576531 18.508352 -- Mar 28, 2017 133.504461 18.495297 -- Mar 27, 2017 133.554651 18.502315 -- Mar 24, 2017 133.452129 18.491565 0.04567 Mar 23, 2017 133.345975 18.522602 -- Mar 22, 2017 133.330398 18.520521 -- Mar 21, 2017 133.278883 18.510308 -- Mar 20, 2017 133.258188 18.507506 -- Mar 17, 2017 133.171867 18.49894 -- Mar 16, 2017 133.086582 18.487201 -- Mar 15, 2017 133.147565 18.495726 -- Mar 14, 2017 132.948622 18.465236 -- Mar 13, 2017 132.874947 18.455077 -- Mar 10, 2017 132.961435 18.47047 -- Mar 9, 2017 132.998613 18.475694 -- Mar 8, 2017 133.048503 18.482683 -- Mar 7, 2017 133.173408 18.497074 -- Mar 6, 2017 133.296528 18.514211 -- Mar 3, 2017 133.248933 18.510996 -- Mar 2, 2017 133.205889 18.505095 -- Mar 1, 2017 133.260991 18.512813 -- Feb 28, 2017 133.354771 18.52291 -- Feb 27, 2017 133.266959 18.510774 -- Feb 24, 2017 133.314088 18.520711 -- Feb 23, 2017 133.196105 18.504389 -- Feb 22, 2017 133.101736 18.491348 -- Feb 21, 2017 133.088382 18.486384 0.04568 Feb 17, 2017 133.060353 18.53322 -- Feb 16, 2017 132.993704 18.524012 -- Feb 15, 2017 132.897706 18.510719 -- Feb 14, 2017 132.965943 18.515539 -- Feb 13, 2017 133.039087 18.525786 -- Feb 10, 2017 133.095277 18.537009 -- Feb 9, 2017 133.16606 18.546939 -- Feb 8, 2017 133.316766 18.568002 -- Feb 7, 2017 133.214305 18.550634 -- Feb 6, 2017 133.1898 18.547283 -- Feb 3, 2017 133.0075 18.525282 -- Feb 2, 2017 132.987555 18.522578 -- Feb 1, 2017 132.972117 18.520498 -- Jan 31, 2017 132.975053 18.517811 -- Jan 30, 2017 132.849849 18.500438 -- Jan 27, 2017 132.818031 18.499405 -- Jan 26, 2017 132.742401 18.488945 -- Jan 25, 2017 132.704339 18.483712 -- Jan 24, 2017 132.870634 18.503791 0.04567 Jan 23, 2017 133.027096 18.571371 -- Jan 20, 2017 132.85826 18.551205 -- Jan 19, 2017 132.787752 18.541438 -- Jan 18, 2017 132.911492 18.558788 -- Jan 17, 2017 132.925845 18.557676 -- Jan 16, 2017 132.856394 18.54806 -- Jan 13, 2017 132.793539 18.542691 -- Jan 12, 2017 132.948897 18.56447 -- Jan 11, 2017 132.936914 18.562878 -- Jan 10, 2017 132.948581 18.561412 -- Jan 9, 2017 132.923559 18.557986 -- Jan 6, 2017 132.827314 18.547973 -- Jan 5, 2017 132.993952 18.571323 -- Jan 4, 2017 132.852477 18.551641 -- Jan 3, 2017 132.782165 18.538715 -- Dec 30, 2016 132.830702 18.550553 -- Dec 29, 2016 132.764635 18.541076 -- Dec 28, 2016 132.673442 18.52842 0.05106 Dec 23, 2016 132.511211 18.55879 -- Dec 22, 2016 132.403964 18.543875 -- Dec 21, 2016 132.457054 18.551379 -- Dec 20, 2016 132.51109 18.552669 -- Dec 19, 2016 132.601228 18.565345 -- Dec 16, 2016 132.437226 18.545731 -- Dec 15, 2016 132.418589 18.543203 -- Dec 14, 2016 132.546873 18.561198 -- Dec 13, 2016 132.709282 18.580888 -- Dec 12, 2016 132.730283 18.583903 -- Dec 9, 2016 132.778353 18.59408 -- Dec 8, 2016 132.941982 18.617082 -- Dec 7, 2016 133.027112 18.629084 -- Dec 6, 2016 132.948983 18.615058 -- Dec 5, 2016 132.891755 18.607116 -- Dec 2, 2016 132.885061 18.6096 -- Dec 1, 2016 132.778558 18.594572 -- Nov 30, 2016 132.99796 18.625048 -- Nov 29, 2016 133.162105 18.644983 -- Nov 28, 2016 133.180778 18.647766 -- Nov 25, 2016 133.049737 18.633026 -- Nov 24, 2016 133.008082 18.627278 -- Nov 23, 2016 133.087207 18.638451 0.04566 Nov 22, 2016 133.178849 18.693916 -- Nov 21, 2016 133.082482 18.680462 -- Nov 18, 2016 133.087619 18.68458 -- Nov 17, 2016 133.084957 18.68429 -- Nov 16, 2016 133.178474 18.697499 -- Nov 15, 2016 133.130872 18.687756 -- Nov 14, 2016 133.134369 18.68832 -- Nov 11, 2016 133.377548 18.72742 -- Nov 10, 2016 133.377548 18.727502 -- Nov 9, 2016 133.547588 18.751448 -- Nov 8, 2016 133.730816 18.777249 -- Nov 7, 2016 133.887865 18.794656 -- Nov 4, 2016 134.018616 18.816406 -- Nov 3, 2016 133.914475 18.80187 -- Nov 2, 2016 133.949628 18.806887 -- Nov 1, 2016 133.914526 18.798904 -- Oct 31, 2016 133.957553 18.805019 -- Oct 28, 2016 133.854581 18.793962 -- Oct 27, 2016 133.803899 18.786931 -- Oct 26, 2016 133.957237 18.808539 -- Oct 25, 2016 134.036275 18.816578 -- Oct 24, 2016 134.062233 18.820295 0.04565 Oct 21, 2016 134.077102 18.871443 -- Oct 20, 2016 133.918811 18.849244 -- Oct 19, 2016 133.812198 18.834319 -- Oct 18, 2016 133.708465 18.81665 -- Oct 17, 2016 133.666747 18.810852 -- Oct 14, 2016 133.528112 18.794743 -- Oct 13, 2016 133.657651 18.813059 -- Oct 12, 2016 133.597852 18.804724 -- Oct 11, 2016 133.63576 18.806993 -- Oct 7, 2016 133.690804 18.819796 -- Oct 6, 2016 133.721232 18.824161 -- Oct 5, 2016 133.793128 18.834365 -- Oct 4, 2016 133.931617 18.849217 -- Oct 3, 2016 134.038194 18.864279 -- Sep 30, 2016 134.053611 18.869855 -- Sep 29, 2016 134.209739 18.891917 -- Sep 28, 2016 134.144969 18.882885 -- Sep 27, 2016 134.213189 18.889419 -- Sep 26, 2016 134.195583 18.887018 -- Sep 23, 2016 134.033194 18.867497 -- Sep 22, 2016 133.786 18.832769 -- Sep 21, 2016 133.701802 18.820996 -- Sep 20, 2016 133.71664 18.820078 -- Sep 19, 2016 133.645656 18.810143 -- Sep 16, 2016 133.596441 18.806624 -- Sep 15, 2016 133.627501 18.811055 -- Sep 14, 2016 133.596571 18.806778 0.04563 Sep 13, 2016 133.494981 18.83485 -- Sep 12, 2016 133.658715 18.857988 -- Sep 9, 2016 133.651758 18.860485 -- Sep 8, 2016 133.753485 18.874932 -- Sep 7, 2016 133.955467 18.903492 -- Sep 6, 2016 133.820837 18.881306 -- Sep 2, 2016 133.690105 18.867941 -- Sep 1, 2016 133.828315 18.887596 -- Aug 31, 2016 133.751903 18.876941 -- Aug 30, 2016 133.709287 18.866162 -- Aug 29, 2016 133.718281 18.867507 -- Aug 26, 2016 133.556021 18.848086 -- Aug 25, 2016 133.670581 18.864371 -- Aug 24, 2016 133.757245 18.876684 0.04562 Aug 23, 2016 133.818926 18.927961 -- Aug 22, 2016 133.834505 18.93024 -- Aug 19, 2016 133.672835 18.910782 -- Aug 18, 2016 133.709543 18.916004 -- Aug 17, 2016 133.655185 18.908398 -- Aug 16, 2016 133.686774 18.909797 -- Aug 15, 2016 133.759448 18.920153 -- Aug 12, 2016 133.84283 18.935361 -- Aug 11, 2016 133.773867 18.925691 -- Aug 10, 2016 133.946947 18.95026 -- Aug 9, 2016 133.961175 18.949202 -- Aug 8, 2016 133.889128 18.939087 -- Aug 5, 2016 133.817038 18.932303 -- Aug 4, 2016 133.769368 18.925646 -- Aug 3, 2016 133.626441 18.905541 -- Aug 2, 2016 133.71228 18.914615 -- Jul 29, 2016 133.796243 18.931553 -- Jul 28, 2016 133.563335 18.898706 -- Jul 27, 2016 133.584313 18.901755 -- Jul 26, 2016 133.4986 18.884983 -- Jul 25, 2016 133.574806 18.89584 -- Jul 22, 2016 133.59795 18.902531 0.04563 Jul 21, 2016 133.555572 18.942241 -- Jul 20, 2016 133.39949 18.920211 -- Jul 19, 2016 133.573817 18.941834 -- Jul 18, 2016 133.512184 18.933183 -- Jul 15, 2016 133.387466 18.918939 -- Jul 14, 2016 133.634989 18.954091 -- Jul 13, 2016 133.829327 18.981713 -- Jul 12, 2016 133.7093 18.961641 -- Jul 11, 2016 133.946531 18.995323 -- Jul 8, 2016 133.957005 19.000224 -- Jul 7, 2016 133.933431 18.996969 -- Jul 6, 2016 133.885789 18.9903 -- Jul 5, 2016 133.842878 18.981129 -- Jul 4, 2016 133.705995 18.961824 -- Jun 30, 2016 133.646979 18.961591 -- Jun 29, 2016 133.506105 18.941673 -- Jun 28, 2016 133.639077 18.960627 -- Jun 27, 2016 133.662754 18.958879 -- Jun 24, 2016 133.427894 18.92926 -- Jun 23, 2016 133.174727 18.89341 -- Jun 22, 2016 133.267701 18.906691 -- Jun 21, 2016 133.256373 18.901712 -- Jun 20, 2016 133.346874 18.914637 -- Jun 17, 2016 133.509909 18.94147 -- Jun 16, 2016 133.53372 18.944938 -- Jun 15, 2016 133.654018 18.962117 0.05026 Jun 14, 2016 133.56185 18.995825 -- Jun 13, 2016 133.596419 19.000824 -- Jun 10, 2016 133.544175 18.997112 -- Jun 9, 2016 133.449893 18.983836 -- Jun 8, 2016 133.467357 18.986404 -- Jun 7, 2016 133.456311 18.981464 -- Jun 6, 2016 133.400028 18.973536 -- Jun 3, 2016 133.509331 18.992811 -- Jun 2, 2016 133.306993 18.964105 -- Jun 1, 2016 133.198567 18.948628 -- May 31, 2016 133.136467 18.936059 -- May 30, 2016 132.988146 18.915025 -- May 27, 2016 132.973454 18.916717 -- May 26, 2016 133.064332 18.930053 -- May 25, 2016 132.973184 18.91716 -- May 24, 2016 133.022938 18.920897 0.05019 May 20, 2016 133.017363 18.975791 -- May 19, 2016 133.017184 18.975851 -- May 18, 2016 132.956842 18.967315 -- May 17, 2016 133.17904 18.993972 -- May 16, 2016 133.209114 18.998345 -- May 13, 2016 133.239751 19.00642 -- May 12, 2016 133.174285 18.997156 -- May 11, 2016 133.257436 19.009113 -- May 10, 2016 133.297382 19.011485 -- May 9, 2016 133.284235 19.009686 -- May 6, 2016 133.152068 18.994511 -- May 5, 2016 133.12479 18.9907 -- May 4, 2016 133.058583 18.981324 -- May 3, 2016 132.879552 18.952397 -- May 2, 2016 132.721838 18.929945 -- Apr 29, 2016 132.698388 18.930292 -- Apr 28, 2016 132.742846 18.936726 -- Apr 27, 2016 132.670991 18.926546 -- Apr 26, 2016 132.570815 18.908879 -- Apr 25, 2016 132.570665 18.908936 -- Apr 22, 2016 132.629732 18.921072 0.05017 Apr 21, 2016 132.802828 18.996054 -- Apr 20, 2016 132.843767 19.001988 -- Apr 19, 2016 132.857429 19.000578 -- Apr 18, 2016 132.888821 19.005141 -- Apr 15, 2016 132.908708 19.011688 -- Apr 14, 2016 132.847889 19.003077 -- Apr 13, 2016 132.952936 19.018178 -- Apr 12, 2016 132.878974 19.004243 -- Apr 11, 2016 132.986359 19.019671 -- Apr 8, 2016 132.953333 19.018654 -- Apr 7, 2016 133.1145 19.04178 -- Apr 6, 2016 133.03541 19.030557 -- Apr 5, 2016 133.152477 19.043935 -- Apr 4, 2016 133.037679 19.027597 -- Apr 1, 2016 133.005046 19.026634 -- Mar 31, 2016 133.041377 19.031899 -- Mar 30, 2016 133.056756 19.034182 -- Mar 29, 2016 133.135953 19.042146 -- Mar 28, 2016 132.939196 19.014079 -- Mar 24, 2016 132.879274 19.011042 -- Mar 23, 2016 132.920254 19.016988 -- Mar 22, 2016 132.882815 19.01171 -- Mar 21, 2016 132.941767 19.015029 -- Mar 18, 2016 132.979475 19.024137 -- Mar 17, 2016 132.972836 19.023269 -- Mar 16, 2016 132.898955 19.012785 0.05018 Mar 15, 2016 132.771233 19.041334 -- Mar 14, 2016 132.76818 19.041004 -- Mar 11, 2016 132.724099 19.038393 -- Mar 10, 2016 132.822224 19.052546 -- Mar 9, 2016 132.9402 19.069506 -- Mar 8, 2016 133.110098 19.090498 -- Mar 7, 2016 132.916581 19.062861 -- Mar 4, 2016 132.933252 19.068938 -- Mar 3, 2016 132.971658 19.074524 -- Mar 2, 2016 132.848137 19.056818 -- Mar 1, 2016 132.870002 19.056589 -- Feb 29, 2016 132.941517 19.066972 -- Feb 26, 2016 132.908371 19.065919 -- Feb 25, 2016 133.012028 19.080868 -- Feb 24, 2016 132.977201 19.075902 -- Feb 23, 2016 133.071118 19.086011 -- Feb 22, 2016 133.154811 19.098089 0.04948 Feb 19, 2016 133.105032 19.144131 -- Feb 18, 2016 133.164405 19.152746 -- Feb 17, 2016 132.977429 19.125963 -- Feb 16, 2016 133.040831 19.131686 -- Feb 12, 2016 133.073633 19.14192 -- Feb 11, 2016 133.385933 19.186876 -- Feb 10, 2016 133.419439 19.191773 -- Feb 9, 2016 133.372934 19.179996 -- Feb 8, 2016 133.394593 19.183169 -- Feb 5, 2016 133.24138 19.164853 -- Feb 4, 2016 133.15458 19.152456 -- Feb 3, 2016 133.120409 19.147626 -- Feb 2, 2016 133.237015 19.161018 -- Feb 1, 2016 133.005512 19.127803 -- Jan 29, 2016 132.974994 19.127113 -- Jan 28, 2016 132.907248 19.117454 -- Jan 27, 2016 132.902818 19.1169 -- Jan 26, 2016 132.834006 19.103639 -- Jan 25, 2016 132.885556 19.111128 -- Jan 22, 2016 132.702301 19.088467 0.04928 Jan 21, 2016 132.753896 19.14527 -- Jan 20, 2016 132.955998 19.17449 -- Jan 19, 2016 133.262798 19.215236 -- Jan 18, 2016 133.206705 19.207244 -- Jan 15, 2016 133.278699 19.221396 -- Jan 14, 2016 133.124571 19.199283 -- Jan 13, 2016 133.15727 19.204076 -- Jan 12, 2016 132.971471 19.1739 -- Jan 11, 2016 132.775826 19.145754 -- Jan 8, 2016 132.737732 19.143985 -- Jan 7, 2016 132.749011 19.145693 -- Jan 6, 2016 132.777367 19.149863 -- Jan 5, 2016 132.620924 19.123923 -- Jan 4, 2016 132.58042 19.118144 -- Dec 31, 2015 132.527658 19.116034 -- Dec 30, 2015 132.483475 19.109739 -- Dec 29, 2015 132.45095 19.105137 0.05 Dec 24, 2015 132.508443 19.165566 -- Dec 23, 2015 132.420137 19.152938 -- Dec 22, 2015 132.367993 19.145515 -- Dec 21, 2015 132.487824 19.155929 -- Dec 18, 2015 132.41705 19.149453 -- Dec 17, 2015 132.311207 19.134222 -- Dec 16, 2015 132.142051 19.109915 -- Dec 15, 2015 132.259425 19.123455 -- Dec 14, 2015 132.299976 19.129318 -- Dec 11, 2015 132.420764 19.150482 -- Dec 10, 2015 132.166207 19.113806 -- Dec 9, 2015 132.157399 19.112664 -- Dec 8, 2015 132.071097 19.09684 -- Dec 7, 2015 131.983506 19.084272 -- Dec 4, 2015 131.819226 19.064262 -- Dec 3, 2015 131.654928 19.040614 -- Dec 2, 2015 131.898814 19.075895 -- Dec 1, 2015 131.998784 19.086788 -- Nov 30, 2015 131.832489 19.062436 -- Nov 27, 2015 131.822702 19.064709 -- Nov 26, 2015 131.838311 19.067141 -- Nov 25, 2015 131.794146 19.061136 -- Nov 24, 2015 131.821191 19.061699 -- Nov 23, 2015 131.796248 19.058162 0.05 Nov 20, 2015 131.786776 19.110478 -- Nov 19, 2015 131.781094 19.109737 -- Nov 18, 2015 131.681599 19.095392 -- Nov 17, 2015 131.751935 19.102234 -- Nov 16, 2015 131.772549 19.105293 -- Nov 13, 2015 131.733144 19.103276 -- Nov 12, 2015 131.593234 19.083075 -- Nov 11, 2015 131.541462 19.077371 -- Nov 10, 2015 131.541462 19.077452 -- Nov 9, 2015 131.474212 19.064334 -- Nov 6, 2015 131.437286 19.062676 -- Nov 5, 2015 131.664345 19.093961 -- Nov 4, 2015 131.697573 19.098862 -- Nov 3, 2015 131.812396 19.112159 -- Nov 2, 2015 131.90832 19.126136 -- Oct 30, 2015 131.931109 19.133128 -- Oct 29, 2015 131.903054 19.129136 -- Oct 28, 2015 132.090599 19.156416 -- Oct 27, 2015 132.29917 19.183386 -- Oct 26, 2015 132.166557 19.164224 -- Oct 23, 2015 131.991506 19.142513 0.05 Oct 22, 2015 132.073459 19.204494 -- Oct 21, 2015 132.03802 19.199417 -- Oct 20, 2015 131.842638 19.167621 -- Oct 19, 2015 131.989374 19.189038 -- Oct 16, 2015 131.918496 19.182437 -- Oct 15, 2015 131.947323 19.186711 -- Oct 14, 2015 132.038929 19.200121 -- Oct 13, 2015 131.904715 19.17723 -- Oct 9, 2015 131.712935 19.154828 -- Oct 8, 2015 131.721301 19.156127 -- Oct 7, 2015 131.826481 19.171522 -- Oct 6, 2015 131.927768 19.181177 -- Oct 5, 2015 131.886679 19.175263 -- Oct 2, 2015 131.961161 19.189804 -- Oct 1, 2015 131.854166 19.174318 -- Sep 30, 2015 131.871025 19.176828 -- Sep 29, 2015 131.991286 19.190959 -- Sep 28, 2015 131.993221 19.191308 -- Sep 25, 2015 131.788096 19.165153 -- Sep 24, 2015 131.973347 19.192133 -- Sep 23, 2015 131.980782 19.193304 -- Sep 22, 2015 132.065025 19.202236 -- Sep 21, 2015 131.938559 19.183921 -- Sep 18, 2015 132.197409 19.225295 -- Sep 17, 2015 132.040865 19.202586 -- Sep 16, 2015 131.832464 19.172335 0.0502 Sep 15, 2015 131.965767 19.238569 -- Sep 14, 2015 132.26617 19.2824 -- Sep 11, 2015 132.197019 19.275926 -- Sep 10, 2015 132.14227 19.268035 -- Sep 9, 2015 132.119517 19.26487 -- Sep 8, 2015 132.183943 19.270896 -- Sep 4, 2015 132.182029 19.27585 -- Sep 3, 2015 132.196884 19.278093 -- Sep 2, 2015 132.238108 19.284178 -- Sep 1, 2015 132.276762 19.285 -- Aug 31, 2015 132.127238 19.263266 -- Aug 28, 2015 132.216942 19.279886 -- Aug 27, 2015 132.261784 19.286507 -- Aug 26, 2015 132.300646 19.292392 -- Aug 25, 2015 132.56395 19.327475 -- Aug 24, 2015 132.771636 19.357817 0.05261 Aug 21, 2015 132.724707 19.407296 -- Aug 20, 2015 132.652747 19.396853 -- Aug 19, 2015 132.651395 19.39674 -- Aug 18, 2015 132.392162 19.35546 -- Aug 17, 2015 132.458119 19.365164 -- Aug 14, 2015 132.387879 19.358601 -- Aug 13, 2015 132.382857 19.357947 -- Aug 12, 2015 132.380628 19.357702 -- Aug 11, 2015 132.383762 19.354787 -- Aug 10, 2015 132.114225 19.315431 -- Aug 7, 2015 132.221451 19.334815 -- Aug 6, 2015 132.225166 19.335434 -- Aug 5, 2015 132.21977 19.334721 -- Aug 4, 2015 132.378255 19.354521 -- Jul 31, 2015 132.273171 19.34465 -- Jul 30, 2015 132.035767 19.310015 -- Jul 29, 2015 131.985404 19.302726 -- Jul 28, 2015 132.101599 19.314647 -- Jul 27, 2015 132.251875 19.336674 -- Jul 24, 2015 132.151981 19.325775 0.05318 Jul 23, 2015 132.176355 19.3826 -- Jul 22, 2015 132.063318 19.366077 -- Jul 21, 2015 132.041502 19.359482 -- Jul 20, 2015 132.003756 19.354073 -- Jul 17, 2015 132.019122 19.360053 -- Jul 16, 2015 132.055118 19.365407 -- Jul 15, 2015 132.098955 19.371825 -- Jul 14, 2015 131.837444 19.330085 -- Jul 13, 2015 131.71524 19.312182 -- Jul 10, 2015 131.58461 19.29674 -- Jul 9, 2015 131.828467 19.332615 -- Jul 8, 2015 132.074407 19.368813 -- Jul 7, 2015 131.918224 19.342504 -- Jul 6, 2015 131.7971 19.324713 -- Jul 3, 2015 131.616637 19.301936 -- Jul 2, 2015 131.558429 19.293466 -- Jun 30, 2015 131.562414 19.293568 -- Jun 29, 2015 131.328773 19.25564 -- Jun 26, 2015 131.034316 19.216448 -- Jun 25, 2015 131.11707 19.226816 -- Jun 24, 2015 131.189423 19.23751 -- Jun 23, 2015 131.089314 19.219173 -- Jun 22, 2015 131.100555 19.220882 -- Jun 19, 2015 131.224447 19.243057 -- Jun 18, 2015 131.121366 19.228018 -- Jun 17, 2015 131.17053 19.235345 0.05371 Jun 16, 2015 131.182523 19.287159 -- Jun 15, 2015 131.123471 19.278556 -- Jun 12, 2015 131.010127 19.26592 -- Jun 11, 2015 130.963384 19.259134 -- Jun 10, 2015 130.822031 19.238446 -- Jun 9, 2015 130.932073 19.250904 -- Jun 8, 2015 131.049867 19.26825 -- Jun 5, 2015 130.982871 19.262408 -- Jun 4, 2015 131.205708 19.295179 -- Jun 3, 2015 131.059108 19.27375 -- Jun 2, 2015 131.188255 19.289094 -- Jun 1, 2015 131.310289 19.307186 -- May 29, 2015 131.296873 19.309583 -- May 28, 2015 131.125849 19.284411 -- May 27, 2015 131.078456 19.277406 -- May 26, 2015 131.015525 19.264063 -- May 25, 2015 130.875531 19.243513 -- May 22, 2015 130.843049 19.242689 0.05314 May 21, 2015 130.814044 19.302051 -- May 20, 2015 130.814044 19.291715 -- May 19, 2015 130.754139 19.27925 -- May 15, 2015 130.933834 19.311656 -- May 14, 2015 130.791929 19.290812 -- May 13, 2015 130.707682 19.278467 -- May 12, 2015 130.743484 19.278258 -- May 11, 2015 130.679995 19.268958 -- May 8, 2015 130.829669 19.295001 -- May 7, 2015 130.733741 19.280934 -- May 6, 2015 130.602218 19.261625 -- May 5, 2015 130.723677 19.275904 -- May 4, 2015 130.660812 19.266678 -- May 1, 2015 130.6723 19.272337 -- Apr 30, 2015 130.825577 19.295027 -- Apr 29, 2015 130.834638 19.296446 -- Apr 28, 2015 130.88879 19.300942 -- Apr 27, 2015 131.072308 19.32807 -- Apr 24, 2015 131.093044 19.335099 -- Apr 23, 2015 130.970086 19.317043 0.05318 Apr 22, 2015 130.937633 19.365525 -- Apr 21, 2015 131.075994 19.382334 -- Apr 20, 2015 131.115067 19.388168 -- Apr 17, 2015 131.159026 19.398678 -- Apr 16, 2015 131.305074 19.42036 -- Apr 15, 2015 131.387568 19.432636 -- Apr 14, 2015 131.554511 19.45365 -- Apr 13, 2015 131.466269 19.440659 -- Apr 10, 2015 131.40965 19.436266 -- Apr 9, 2015 131.437515 19.440469 -- Apr 8, 2015 131.474051 19.445954 -- Apr 7, 2015 131.489349 19.444577 -- Apr 6, 2015 131.483842 19.443824 -- Apr 2, 2015 131.505534 19.452961 -- Apr 1, 2015 131.504144 19.452817 -- Mar 31, 2015 131.415803 19.439838 -- Mar 30, 2015 131.411453 19.433675 -- Mar 27, 2015 131.335648 19.426442 -- Mar 26, 2015 131.118151 19.394356 -- Mar 25, 2015 131.461963 19.445362 -- Mar 24, 2015 131.58018 19.459209 -- Mar 23, 2015 131.602534 19.462581 -- Mar 20, 2015 131.572956 19.462122 -- Mar 19, 2015 131.509358 19.452789 -- Mar 18, 2015 131.485563 19.449346 0.05373 Mar 17, 2015 131.285725 19.469868 -- Mar 16, 2015 131.27858 19.468872 -- Mar 13, 2015 131.173879 19.457444 -- Mar 12, 2015 131.10125 19.446757 -- Mar 11, 2015 131.069095 19.442072 -- Mar 10, 2015 131.014281 19.430285 -- Mar 9, 2015 130.959574 19.422266 -- Mar 6, 2015 130.832179 19.407788 -- Mar 5, 2015 130.923042 19.42132 -- Mar 4, 2015 130.982902 19.430274 -- Mar 3, 2015 131.358438 19.481962 -- Mar 2, 2015 131.383627 19.485748 -- Feb 27, 2015 131.510092 19.508635 -- Feb 26, 2015 131.343703 19.484037 -- Feb 25, 2015 131.496947 19.50685 -- Feb 24, 2015 131.526278 19.507487 -- Feb 23, 2015 131.648519 19.5257 -- Feb 20, 2015 131.478399 19.504441 0.05416 Feb 19, 2015 131.382597 19.544485 -- Feb 18, 2015 131.324119 19.535865 -- Feb 17, 2015 131.236671 19.519185 -- Feb 13, 2015 131.3758 19.545823 -- Feb 12, 2015 131.448672 19.556744 -- Feb 11, 2015 131.33594 19.540054 -- Feb 10, 2015 131.399107 19.543939 -- Feb 9, 2015 131.292988 19.528212 -- Feb 6, 2015 131.214089 19.520455 -- Feb 5, 2015 131.489027 19.561442 -- Feb 4, 2015 131.648961 19.585312 -- Feb 3, 2015 131.575484 19.570729 -- Feb 2, 2015 131.725058 19.593033 -- Jan 30, 2015 131.638179 19.584099 -- Jan 29, 2015 131.33334 19.538824 -- Jan 28, 2015 131.383773 19.546412 -- Jan 27, 2015 131.200976 19.515561 -- Jan 26, 2015 131.036166 19.491108 -- Jan 23, 2015 130.984764 19.487448 0.05498 Jan 22, 2015 130.839783 19.520936 -- Jan 21, 2015 130.796073 19.514491 -- Jan 20, 2015 129.952545 19.384889 -- Jan 19, 2015 129.897953 19.376738 -- Jan 16, 2015 129.815819 19.368472 -- Jan 15, 2015 130.026253 19.400034 -- Jan 14, 2015 129.72752 19.355529 -- Jan 13, 2015 129.625722 19.336668 -- Jan 12, 2015 129.568732 19.32822 -- Jan 9, 2015 129.405361 19.307808 -- Jan 8, 2015 129.269681 19.287622 -- Jan 7, 2015 129.362531 19.301576 -- Jan 6, 2015 129.392348 19.302372 -- Jan 5, 2015 129.258598 19.282309 -- Jan 2, 2015 129.117456 19.265231 -- Dec 31, 2014 131.296872 19.255171 -- Dec 30, 2014 131.230184 19.245468 -- Dec 29, 2014 131.166133 19.232399 0.05452 Dec 24, 2014 131.166133 19.262503 -- Dec 23, 2014 131.153593 19.260748 -- Dec 22, 2014 131.371996 19.292797 -- Dec 19, 2014 131.356856 19.287104 -- Dec 18, 2014 131.266504 19.273951 -- Dec 17, 2014 131.390223 19.292126 -- Dec 16, 2014 131.598854 19.319032 -- Dec 15, 2014 131.467327 19.299826 -- Dec 12, 2014 131.518559 19.311284 -- Dec 11, 2014 131.275787 19.275763 -- Dec 10, 2014 131.352856 19.287141 -- Dec 9, 2014 131.184773 19.258874 -- Dec 8, 2014 131.146145 19.25328 -- Dec 5, 2014 130.998304 19.2356 -- Dec 4, 2014 131.157423 19.259008 -- Dec 3, 2014 131.069662 19.24622 -- Dec 2, 2014 131.114829 19.249163 -- Dec 1, 2014 131.274972 19.272642 -- Nov 28, 2014 131.286233 19.277844 -- Nov 27, 2014 131.087423 19.248736 -- Nov 26, 2014 130.988683 19.234327 -- Nov 25, 2014 130.966279 19.227691 -- Nov 24, 2014 130.894153 19.217157 -- Nov 21, 2014 130.806084 19.208178 0.05327 Nov 20, 2014 130.815175 19.26285 -- Nov 19, 2014 130.747744 19.252969 -- Nov 18, 2014 130.868062 19.267115 -- Nov 17, 2014 130.79679 19.256654 -- Nov 14, 2014 130.741185 19.252422 -- Nov 13, 2014 130.711127 19.248066 -- Nov 12, 2014 130.6516 19.239353 -- Nov 11, 2014 130.61026 19.231472 -- Nov 10, 2014 130.61026 19.231541 -- Nov 7, 2014 130.647677 19.241061 -- Nov 6, 2014 130.548632 19.226507 -- Nov 5, 2014 130.673415 19.243168 -- Nov 4, 2014 130.72608 19.247317 -- Nov 3, 2014 130.665822 19.238449 -- Oct 31, 2014 130.566981 19.227833 -- Oct 30, 2014 130.540288 19.223975 -- Oct 29, 2014 130.48969 19.216585 -- Oct 28, 2014 130.654355 19.237278 -- Oct 27, 2014 130.692955 19.243053 -- Oct 24, 2014 130.67675 19.244647 0.05274 Oct 23, 2014 130.703315 19.301395 -- Oct 22, 2014 130.824011 19.319336 -- Oct 21, 2014 130.85699 19.320574 -- Oct 20, 2014 130.926563 19.330942 -- Oct 17, 2014 130.827831 19.32029 -- Oct 16, 2014 130.975469 19.34221 -- Oct 15, 2014 131.033739 19.350922 -- Oct 14, 2014 130.832098 19.317479 -- Oct 10, 2014 130.52662 19.278191 -- Oct 9, 2014 130.499348 19.274241 -- Oct 8, 2014 130.610096 19.29072 -- Oct 7, 2014 130.484506 19.266635 -- Oct 6, 2014 130.316862 19.241893 -- Oct 3, 2014 130.220926 19.231689 -- Oct 2, 2014 130.252644 19.236467 -- Oct 1, 2014 130.307099 19.244562 -- Sep 30, 2014 129.914405 19.213278 -- Sep 29, 2014 129.95779 19.219788 -- Sep 26, 2014 129.835722 19.205683 -- Sep 25, 2014 129.915332 19.217578 -- Sep 24, 2014 129.791332 19.199208 -- Sep 23, 2014 129.881728 19.208981 -- Sep 22, 2014 129.737706 19.187744 -- Sep 19, 2014 129.598672 19.171136 -- Sep 18, 2014 129.551662 19.164251 -- Sep 17, 2014 129.593068 19.170476 0.0531 Sep 16, 2014 129.671393 19.231556 -- Sep 15, 2014 129.680042 19.232921 -- Sep 12, 2014 129.621113 19.228066 -- Sep 11, 2014 129.715502 19.242159 -- Sep 10, 2014 129.715255 19.24221 -- Sep 9, 2014 129.775581 19.24753 -- Sep 8, 2014 129.880775 19.263216 -- Sep 5, 2014 129.903193 19.270121 -- Sep 4, 2014 129.835867 19.260194 -- Sep 3, 2014 129.864541 19.264509 -- Sep 2, 2014 129.864114 19.261172 -- Aug 29, 2014 130.009837 19.288717 -- Aug 28, 2014 130.017247 19.289906 -- Aug 27, 2014 129.997005 19.286977 -- Aug 26, 2014 129.947434 19.274186 -- Aug 25, 2014 129.96261 19.276524 -- Aug 22, 2014 129.898587 19.270981 0.05344 Aug 21, 2014 129.90618 19.325643 -- Aug 20, 2014 129.865111 19.319615 -- Aug 19, 2014 129.993327 19.335083 -- Aug 18, 2014 130.012832 19.338074 -- Aug 15, 2014 130.104819 19.355775 -- Aug 14, 2014 130.021483 19.343445 -- Aug 13, 2014 129.967936 19.335556 -- Aug 12, 2014 129.848625 19.314149 -- Aug 11, 2014 129.991944 19.335583 -- Aug 8, 2014 130.017186 19.343341 -- Aug 7, 2014 129.942656 19.33233 -- Aug 6, 2014 129.818533 19.313925 -- Aug 5, 2014 129.852591 19.315367 -- Aug 1, 2014 129.81112 19.315189 -- Jul 31, 2014 129.615169 19.286087 -- Jul 30, 2014 129.593574 19.282874 -- Jul 29, 2014 129.798511 19.307912 -- Jul 28, 2014 129.739859 19.299255 -- Jul 25, 2014 129.746878 19.304298 -- Jul 24, 2014 129.620106 19.285506 0.05652 Jul 23, 2014 129.745943 19.36086 -- Jul 22, 2014 129.767755 19.360473 -- Jul 21, 2014 129.70229 19.350781 -- Jul 18, 2014 129.634513 19.344748 -- Jul 17, 2014 129.723101 19.358067 -- Jul 16, 2014 129.546391 19.331759 -- Jul 15, 2014 129.500005 19.321103 -- Jul 14, 2014 129.507445 19.322296 -- Jul 11, 2014 129.442952 19.316668 -- Jul 10, 2014 129.34565 19.302218 -- Jul 9, 2014 129.313299 19.297473 -- Jul 8, 2014 129.359828 19.300783 -- Jul 7, 2014 129.203449 19.277501 -- Jul 4, 2014 129.117547 19.268677 -- Jul 3, 2014 129.124982 19.269878 -- Jul 2, 2014 129.147723 19.267627 -- Jun 30, 2014 129.388415 19.308217 -- Jun 27, 2014 129.300739 19.299329 -- Jun 26, 2014 129.323064 19.302762 -- Jun 25, 2014 129.277809 19.294147 -- Jun 24, 2014 129.266857 19.288687 -- Jun 23, 2014 129.154545 19.271985 -- Jun 20, 2014 129.182316 19.280359 -- Jun 19, 2014 129.349918 19.305587 -- Jun 18, 2014 129.281665 19.295479 0.05844 Jun 17, 2014 129.213822 19.339979 -- Jun 16, 2014 129.254136 19.346096 -- Jun 13, 2014 129.229939 19.346747 -- Jun 12, 2014 129.272009 19.353142 -- Jun 11, 2014 129.214449 19.344614 -- Jun 10, 2014 129.214569 19.340779 -- Jun 9, 2014 129.246125 19.345588 -- Jun 6, 2014 129.238875 19.34872 -- Jun 5, 2014 129.215534 19.345684 -- Jun 4, 2014 129.184623 19.341108 -- Jun 3, 2014 129.182517 19.337004 -- Jun 2, 2014 129.255033 19.347913 -- May 30, 2014 129.263541 19.359023 -- May 29, 2014 129.298152 19.356114 -- May 28, 2014 129.188823 19.364298 -- May 27, 2014 129.146811 19.343689 -- May 26, 2014 129.143907 19.337478 -- May 23, 2014 129.105756 19.341161 0.05587 May 22, 2014 129.150967 19.391383 -- May 21, 2014 129.221424 19.398245 -- May 20, 2014 129.178871 19.405005 -- May 16, 2014 129.197937 19.404756 -- May 15, 2014 129.140339 19.407693 -- May 14, 2014 129.036657 19.399121 -- May 13, 2014 128.964832 19.377788 -- May 12, 2014 128.964832 19.367069 -- May 9, 2014 128.993046 19.375434 -- May 8, 2014 128.935342 19.366845 -- May 7, 2014 128.934471 19.366788 -- May 6, 2014 128.942595 19.364186 -- May 5, 2014 128.945391 19.364666 -- May 2, 2014 128.936911 19.367521 -- May 1, 2014 128.915636 19.364389 -- Apr 30, 2014 128.844366 19.35376 -- Apr 29, 2014 128.792027 19.342085 -- Apr 28, 2014 128.805508 19.344178 -- Apr 25, 2014 128.836637 19.353001 -- Apr 24, 2014 128.789722 19.346038 -- Apr 23, 2014 128.789894 19.346142 0.05579 Apr 22, 2014 128.750461 19.392169 -- Apr 21, 2014 128.716372 19.387097 -- Apr 17, 2014 128.674797 19.387145 -- Apr 16, 2014 128.791388 19.40474 -- Apr 15, 2014 128.820806 19.409253 -- Apr 14, 2014 128.769784 19.395745 -- Apr 11, 2014 128.77152 19.400163 -- Apr 10, 2014 128.717935 19.392168 -- Apr 9, 2014 128.633505 19.379525 -- Apr 8, 2014 128.597454 19.370269 -- Apr 7, 2014 128.574381 19.36686 -- Apr 4, 2014 128.495847 19.359186 -- Apr 3, 2014 128.411998 19.346632 -- Apr 2, 2014 128.419237 19.347805 -- Apr 1, 2014 128.536119 19.361594 -- Mar 31, 2014 128.56702 19.366269 -- Mar 28, 2014 128.530741 19.364961 -- Mar 27, 2014 128.57578 19.371828 -- Mar 26, 2014 128.572713 19.371446 -- Mar 25, 2014 128.527164 19.360817 -- Mar 24, 2014 128.504024 19.357396 -- Mar 21, 2014 128.456801 19.354438 -- Mar 20, 2014 128.432677 19.350819 -- Mar 19, 2014 128.478511 19.357804 0.0559 Mar 18, 2014 128.734606 19.448447 -- Mar 17, 2014 128.634359 19.433422 -- Mar 14, 2014 128.69864 19.44726 -- Mar 13, 2014 128.705624 19.448395 -- Mar 12, 2014 128.599522 19.4325 -- Mar 11, 2014 128.545755 19.420588 -- Mar 10, 2014 128.504341 19.414426 -- Mar 7, 2014 128.4103 19.404932 -- Mar 6, 2014 128.418411 19.40624 -- Mar 5, 2014 128.515981 19.421063 -- Mar 4, 2014 128.553766 19.422446 -- Mar 3, 2014 128.705553 19.445459 -- Feb 28, 2014 128.624087 19.437395 -- Feb 27, 2014 128.649971 19.441394 -- Feb 26, 2014 128.582572 19.431282 -- Feb 25, 2014 128.50199 19.415199 -- Feb 24, 2014 128.440191 19.405923 -- Feb 21, 2014 128.438264 19.409788 0.05624 Feb 20, 2014 128.408618 19.461625 -- Feb 19, 2014 128.404234 19.461043 -- Feb 18, 2014 128.413608 19.45862 -- Feb 14, 2014 128.308493 19.448891 -- Feb 13, 2014 128.304798 19.448413 -- Feb 12, 2014 128.215543 19.434958 -- Feb 11, 2014 128.320632 19.445109 -- Feb 10, 2014 128.410093 19.458751 -- Feb 7, 2014 128.387148 19.459442 -- Feb 6, 2014 128.328517 19.450633 -- Feb 5, 2014 128.385235 19.459319 -- Feb 4, 2014 128.499586 19.472822 -- Feb 3, 2014 128.607826 19.489309 -- Jan 31, 2014 128.476579 19.473549 -- Jan 30, 2014 128.402566 19.460371 -- Jan 29, 2014 128.348738 19.462491 -- Jan 28, 2014 128.249408 19.450496 -- Jan 27, 2014 128.328368 19.435504 -- Jan 24, 2014 128.332433 19.451642 0.05614 Jan 23, 2014 128.160678 19.508481 -- Jan 22, 2014 128.080945 19.482453 -- Jan 21, 2014 128.148957 19.466479 -- Jan 20, 2014 128.079258 19.47691 -- Jan 17, 2014 128.016964 19.470405 -- Jan 16, 2014 127.888312 19.461013 -- Jan 15, 2014 127.908467 19.441584 -- Jan 14, 2014 128.027854 19.440836 -- Jan 13, 2014 128.015865 19.459066 -- Jan 10, 2014 127.622608 19.461421 -- Jan 9, 2014 127.547122 19.401696 -- Jan 8, 2014 127.606605 19.390299 -- Jan 7, 2014 127.470394 19.395508 -- Jan 6, 2014 127.372678 19.374864 -- Jan 3, 2014 127.372678 19.364182 -- Jan 2, 2014 127.384271 19.366021 -- Dec 31, 2013 127.308704 19.356589 -- Dec 30, 2013 127.390288 19.365148 -- Dec 27, 2013 127.244689 19.347184 0.07264 Dec 24, 2013 127.364766 19.440294 -- Dec 23, 2013 127.443075 19.452275 -- Dec 20, 2013 127.507362 19.462309 -- Dec 19, 2013 127.424677 19.445898 -- Dec 18, 2013 127.536116 19.462926 -- Dec 17, 2013 127.563101 19.463163 -- Dec 16, 2013 127.481158 19.450768 -- Dec 13, 2013 127.477012 19.454259 -- Dec 12, 2013 127.477185 19.454368 -- Dec 11, 2013 127.519187 19.460848 -- Dec 10, 2013 127.634969 19.474673 -- Dec 9, 2013 127.525151 19.458018 -- Dec 6, 2013 127.45053 19.450835 -- Dec 5, 2013 127.493231 19.457421 -- Dec 4, 2013 127.58339 19.471237 -- Dec 3, 2013 127.601922 19.47022 -- Dec 2, 2013 127.468908 19.449892 -- Nov 29, 2013 127.539156 19.464247 -- Nov 28, 2013 127.556597 19.466997 -- Nov 27, 2013 127.518257 19.461306 -- Nov 26, 2013 127.551479 19.462997 -- Nov 25, 2013 127.463794 19.44969 -- Nov 22, 2013 127.386629 19.442058 0.05681 Nov 21, 2013 127.325822 19.489663 -- Nov 20, 2013 127.252291 19.478486 -- Nov 19, 2013 127.306713 19.48301 -- Nov 18, 2013 127.394352 19.496507 -- Nov 15, 2013 127.263541 19.480632 -- Nov 14, 2013 127.250407 19.478703 -- Nov 13, 2013 127.090785 19.454341 -- Nov 12, 2013 126.99779 19.436288 -- Nov 11, 2013 127.033712 19.447713 -- Nov 8, 2013 127.033712 19.447973 -- Nov 7, 2013 127.227721 19.477766 -- Nov 6, 2013 127.14712 19.465507 -- Nov 5, 2013 127.100343 19.452583 -- Nov 4, 2013 127.163977 19.462401 -- Nov 1, 2013 127.091587 19.45546 -- Oct 31, 2013 127.270323 19.482917 -- Oct 30, 2013 127.257067 19.48097 -- Oct 29, 2013 127.303349 19.484245 -- Oct 28, 2013 127.264628 19.47839 -- Oct 25, 2013 127.251261 19.480504 -- Oct 24, 2013 127.169793 19.468112 0.05576 Oct 23, 2013 127.089459 19.511655 -- Oct 22, 2013 126.849985 19.471089 -- Oct 21, 2013 126.654305 19.441138 -- Oct 18, 2013 126.702929 19.452739 -- Oct 17, 2013 126.639807 19.443129 -- Oct 16, 2013 126.451044 19.414231 -- Oct 15, 2013 126.348013 19.394618 -- Oct 11, 2013 126.415468 19.411166 -- Oct 10, 2013 126.363641 19.403292 -- Oct 9, 2013 126.413899 19.411091 -- Oct 8, 2013 126.457009 19.411935 -- Oct 7, 2013 126.462274 19.412823 -- Oct 4, 2013 126.387286 19.405473 -- Oct 3, 2013 126.46168 19.416967 -- Oct 2, 2013 126.455463 19.416097 -- Oct 1, 2013 126.449604 19.408567 -- Sep 30, 2013 126.449604 19.411407 -- Sep 27, 2013 126.360816 19.401951 -- Sep 26, 2013 126.248799 19.384857 -- Sep 25, 2013 126.283947 19.390331 -- Sep 24, 2013 126.235303 19.378989 -- Sep 23, 2013 126.112756 19.360261 -- Sep 20, 2013 125.986415 19.345071 -- Sep 19, 2013 125.898775 19.331732 -- Sep 18, 2013 125.81906 19.31959 0.05576 Sep 17, 2013 125.59886 19.337761 -- Sep 16, 2013 125.570097 19.333402 -- Sep 13, 2013 125.501026 19.326968 -- Sep 12, 2013 125.449069 19.319082 -- Sep 11, 2013 125.424339 19.315371 -- Sep 10, 2013 125.31709 19.295104 -- Sep 9, 2013 125.473754 19.319198 -- Sep 6, 2013 125.377534 19.307988 -- Sep 5, 2013 125.299368 19.296041 -- Sep 4, 2013 125.629923 19.34698 -- Sep 3, 2013 125.739233 19.360474 -- Aug 30, 2013 125.882971 19.388724 -- Aug 29, 2013 125.866381 19.386251 -- Aug 28, 2013 125.775609 19.372356 -- Aug 27, 2013 125.968266 19.396327 -- Aug 26, 2013 125.769093 19.365727 -- Aug 23, 2013 125.631845 19.348754 0.05727 Aug 22, 2013 125.507298 19.386873 -- Aug 21, 2013 125.46786 19.38085 -- Aug 20, 2013 125.655626 19.406018 -- Aug 19, 2013 125.462561 19.37628 -- Aug 16, 2013 125.476372 19.382581 -- Aug 15, 2013 125.548567 19.393812 -- Aug 14, 2013 125.686894 19.415254 -- Aug 13, 2013 125.694906 19.412665 -- Aug 12, 2013 126.002079 19.460165 -- Aug 9, 2013 126.031282 19.473061 -- Aug 8, 2013 126.031282 19.467703 -- Aug 7, 2013 125.771386 19.469011 -- Aug 6, 2013 125.771386 19.45986 -- Aug 2, 2013 125.771386 19.466077 -- Aug 1, 2013 125.771386 19.431332 -- Jul 31, 2013 126.002405 19.467084 -- Jul 30, 2013 125.877039 19.441942 -- Jul 29, 2013 126.01279 19.462979 -- Jul 26, 2013 126.053722 19.473471 -- Jul 25, 2013 125.99525 19.464513 -- Jul 24, 2013 125.963345 19.459662 0.05727 Jul 23, 2013 126.194705 19.548873 -- Jul 22, 2013 126.341868 19.571732 -- Jul 19, 2013 126.296554 19.568981 -- Jul 18, 2013 126.212512 19.556048 -- Jul 17, 2013 126.288572 19.567915 -- Jul 16, 2013 126.147159 19.542094 -- Jul 15, 2013 126.076163 19.531147 -- Jul 12, 2013 125.972282 19.51924 -- Jul 11, 2013 125.968734 19.518775 -- Jul 10, 2013 125.729775 19.481846 -- Jul 9, 2013 125.836064 19.494475 -- Jul 8, 2013 125.462517 19.48595 -- Jul 5, 2013 125.462517 19.440868 -- Jul 4, 2013 125.788843 19.491506 -- Jul 3, 2013 125.735002 19.483251 -- Jul 2, 2013 125.757177 19.482852 -- Jun 28, 2013 125.583126 19.462422 -- Jun 27, 2013 125.628768 19.469587 -- Jun 26, 2013 125.505462 19.450533 -- Jun 25, 2013 125.442231 19.434391 -- Jun 24, 2013 125.456655 19.436705 -- Jun 21, 2013 125.541789 19.454463 -- Jun 20, 2013 125.778654 19.491311 -- Jun 19, 2013 125.892356 19.509047 0.0625 Jun 18, 2013 125.885999 19.607695 -- Jun 17, 2013 125.885999 19.61058 -- Jun 14, 2013 125.885999 19.611435 -- Jun 13, 2013 125.885999 19.590931 -- Jun 12, 2013 125.885999 19.569095 -- Jun 11, 2013 125.929626 19.573704 -- Jun 10, 2013 125.885999 19.567006 -- Jun 7, 2013 125.987745 19.587368 -- Jun 6, 2013 126.260318 19.629812 -- Jun 5, 2013 126.260921 19.629991 -- Jun 4, 2013 126.199219 19.616213 -- Jun 3, 2013 126.205488 19.61721 -- May 31, 2013 126.124433 19.609693 -- May 30, 2013 126.147437 19.613367 -- May 29, 2013 126.147015 19.613388 -- May 28, 2013 126.163609 19.611203 -- May 27, 2013 126.271558 19.628121 -- May 24, 2013 126.306592 19.638094 0.0625 May 23, 2013 126.279748 19.696495 -- May 22, 2013 126.287145 19.697732 -- May 21, 2013 126.395587 19.710475 -- May 17, 2013 126.317741 19.705046 -- May 16, 2013 126.33805 19.708297 -- May 15, 2013 126.265464 19.697063 -- May 14, 2013 126.219758 19.683647 -- May 13, 2013 126.28505 19.6939 -- May 10, 2013 126.299898 19.700725 -- May 9, 2013 126.413591 19.718537 -- May 8, 2013 126.408445 19.717818 -- May 7, 2013 126.388567 19.710553 -- May 6, 2013 126.388821 19.710665 -- May 3, 2013 126.419992 19.720037 -- May 2, 2013 126.599033 19.748039 -- May 1, 2013 126.582757 19.745552 -- Apr 30, 2013 126.569944 19.739389 -- Apr 29, 2013 126.51779 19.731331 -- Apr 26, 2013 126.40784 19.729241 -- Apr 25, 2013 126.40784 19.718782 -- Apr 24, 2013 126.442968 19.724344 -- Apr 23, 2013 126.453088 19.721756 0.0625 Apr 22, 2013 126.483119 19.789023 -- Apr 19, 2013 126.447484 19.787977 -- Apr 18, 2013 126.457065 19.78959 -- Apr 17, 2013 126.460929 19.790278 -- Apr 16, 2013 126.473406 19.783612 -- Apr 15, 2013 126.473406 19.788104 -- Apr 12, 2013 126.386654 19.779061 -- Apr 11, 2013 126.263868 19.759946 -- Apr 10, 2013 126.216184 19.752563 -- Apr 9, 2013 126.258026 19.754929 -- Apr 8, 2013 126.28665 19.754903 -- Apr 5, 2013 126.28665 19.763985 -- Apr 4, 2013 126.234378 19.755913 -- Apr 3, 2013 126.179507 19.747433 -- Apr 2, 2013 126.130972 19.735692 -- Apr 1, 2013 126.161343 19.740446 -- Mar 28, 2013 126.068908 19.732787 -- Mar 27, 2013 126.068561 19.732818 -- Mar 26, 2013 126.011644 19.724011 -- Mar 25, 2013 126.059047 19.72513 -- Mar 22, 2013 126.022324 19.723903 -- Mar 21, 2013 126.022182 19.723966 0.0625 Mar 20, 2013 125.973639 19.778903 -- Mar 19, 2013 126.042023 19.785423 -- Mar 18, 2013 125.990803 19.777496 -- Mar 15, 2013 125.901744 19.768093 -- Mar 14, 2013 125.812182 19.754181 -- Mar 13, 2013 125.91126 19.769754 -- Mar 12, 2013 125.981272 19.776535 -- Mar 11, 2013 125.895999 19.763299 -- Mar 8, 2013 125.835682 19.758392 -- Mar 7, 2013 125.979978 19.781786 -- Mar 6, 2013 126.080803 19.797695 -- Mar 5, 2013 126.059474 19.790189 -- Mar 4, 2013 126.091113 19.79458 -- Mar 1, 2013 126.052533 19.793045 -- Feb 28, 2013 125.965046 19.779476 -- Feb 27, 2013 125.854418 19.762201 -- Feb 26, 2013 125.857004 19.758447 -- Feb 25, 2013 125.831831 19.75451 -- Feb 22, 2013 125.592443 19.721454 -- Feb 21, 2013 125.437158 19.697149 0.0625 Feb 20, 2013 125.387186 19.75187 -- Feb 19, 2013 125.340994 19.740424 -- Feb 15, 2013 125.306678 19.741772 -- Feb 14, 2013 125.292356 19.739607 -- Feb 13, 2013 125.240182 19.731482 -- Feb 12, 2013 125.350269 19.742509 -- Feb 11, 2013 125.405539 19.751301 -- Feb 8, 2013 125.37401 19.750867 -- Feb 7, 2013 125.214477 19.725831 -- Feb 6, 2013 125.211676 19.725479 -- Feb 5, 2013 125.159435 19.713077 -- Feb 4, 2013 125.214082 19.721773 -- Feb 1, 2013 125.027291 19.696896 -- Jan 31, 2013 125.141933 19.715035 -- Jan 30, 2013 125.123493 19.712229 -- Jan 29, 2013 125.151673 19.712492 -- Jan 28, 2013 125.195274 19.719449 -- Jan 25, 2013 125.246679 19.732077 -- Jan 24, 2013 125.330171 19.745312 0.0625 Jan 23, 2013 125.356033 19.811987 -- Jan 22, 2013 125.187112 19.781124 -- Jan 21, 2013 125.100621 19.767555 -- Jan 18, 2013 125.120132 19.775099 -- Jan 17, 2013 125.049562 19.764039 -- Jan 16, 2013 125.171037 19.783322 -- Jan 15, 2013 125.138684 19.774109 -- Jan 14, 2013 125.054488 19.760897 -- Jan 11, 2013 125.046 19.764099 -- Jan 10, 2013 125.033994 19.751599 -- Jan 9, 2013 125.130535 19.766941 -- Jan 8, 2013 125.128316 19.766672 -- Jan 7, 2013 124.971839 19.742029 -- Jan 4, 2013 124.927408 19.735242 -- Jan 3, 2013 124.972516 19.742455 -- Jan 2, 2013 125.054445 19.755489 -- Dec 31, 2012 125.181981 19.77581 -- Dec 28, 2012 125.205247 19.779743 -- Dec 27, 2012 125.179888 19.775816 -- Dec 24, 2012 125.152587 19.771762 0.0625 Dec 21, 2012 125.173674 19.83787 -- Dec 20, 2012 125.086747 19.824199 -- Dec 19, 2012 125.076473 19.822661 -- Dec 18, 2012 125.036378 19.81641 -- Dec 17, 2012 125.043768 19.817672 -- Dec 14, 2012 125.114365 19.828971 -- Dec 13, 2012 125.110762 19.828494 -- Dec 12, 2012 125.219293 19.845794 -- Dec 11, 2012 125.300355 19.858734 -- Dec 10, 2012 125.335662 19.864437 -- Dec 7, 2012 125.265024 19.853543 -- Dec 6, 2012 125.359415 19.86857 -- Dec 5, 2012 125.332461 19.864406 -- Dec 4, 2012 125.293551 19.858362 -- Dec 3, 2012 125.266519 19.854194 -- Nov 30, 2012 125.237967 19.849612 -- Nov 29, 2012 125.170004 19.838897 -- Nov 28, 2012 125.130506 19.832708 -- Nov 27, 2012 125.088526 19.826124 0.0625 Nov 26, 2012 125.036451 19.880436 -- Nov 23, 2012 124.946231 19.866364 -- Nov 22, 2012 124.966352 19.869654 -- Nov 21, 2012 124.925436 19.863224 -- Nov 20, 2012 124.963304 19.869317 -- Nov 19, 2012 125.045284 19.882425 -- Nov 16, 2012 125.108254 19.8927 -- Nov 15, 2012 125.084141 19.888633 -- Nov 14, 2012 125.107579 19.892447 -- Nov 13, 2012 125.122753 19.894946 -- Nov 12, 2012 125.028611 19.886441 -- Nov 9, 2012 125.028611 19.880342 -- Nov 8, 2012 125.056053 19.88481 -- Nov 7, 2012 125.016928 19.878695 -- Nov 6, 2012 124.860994 19.853999 -- Nov 5, 2012 125.039325 19.882447 -- Nov 2, 2012 125.004639 19.87716 -- Nov 1, 2012 124.984043 19.87396 -- Oct 31, 2012 124.945447 19.867905 -- Oct 30, 2012 124.864362 19.855035 -- Oct 29, 2012 124.908956 19.86222 -- Oct 26, 2012 124.765889 19.839761 0.0625 Oct 25, 2012 124.61298 19.877979 -- Oct 24, 2012 124.759869 19.90149 -- Oct 23, 2012 124.664408 19.886361 -- Oct 22, 2012 124.773219 19.902619 -- Oct 19, 2012 124.773219 19.904105 -- Oct 18, 2012 124.618004 19.879443 -- Oct 17, 2012 124.639888 19.883025 -- Oct 16, 2012 124.831641 19.913705 -- Oct 15, 2012 124.815173 19.91086 -- Oct 12, 2012 124.622336 19.88035 -- Oct 11, 2012 124.598208 19.876585 -- Oct 10, 2012 124.632977 19.882226 -- Oct 9, 2012 124.667173 19.887775 -- Oct 5, 2012 124.613626 19.879601 -- Oct 4, 2012 124.771153 19.904788 -- Oct 3, 2012 124.872407 19.921022 -- Oct 2, 2012 124.898788 19.925333 -- Oct 1, 2012 124.909706 19.927186 -- Sep 28, 2012 124.832466 19.915239 -- Sep 27, 2012 124.750808 19.902319 -- Sep 26, 2012 124.786795 19.908148 -- Sep 25, 2012 124.641226 19.885063 0.0625 Sep 24, 2012 124.660792 19.950735 -- Sep 21, 2012 124.549588 19.933273 -- Sep 20, 2012 124.516597 19.928084 -- Sep 19, 2012 124.416446 19.912144 -- Sep 18, 2012 124.350355 19.901656 -- Sep 17, 2012 124.252147 19.886027 -- Sep 14, 2012 124.170718 19.873267 -- Sep 13, 2012 124.292637 19.89257 -- Sep 12, 2012 124.190933 19.876369 -- Sep 11, 2012 124.287541 19.891902 -- Sep 10, 2012 124.313637 19.896147 -- Sep 7, 2012 124.25717 19.887776 -- Sep 6, 2012 124.278519 19.890837 -- Sep 5, 2012 124.511604 19.92823 -- Sep 4, 2012 124.490985 19.92502 -- Aug 31, 2012 124.342464 19.901558 -- Aug 30, 2012 124.409156 19.91233 -- Aug 29, 2012 124.280613 19.891771 -- Aug 28, 2012 124.246225 19.886351 0.068 Aug 27, 2012 124.2864 19.960891 -- Aug 24, 2012 124.236563 19.953212 -- Aug 23, 2012 124.307585 19.964732 -- Aug 22, 2012 124.27659 19.959838 -- Aug 21, 2012 123.984841 19.913062 -- Aug 20, 2012 123.940712 19.906065 -- Aug 17, 2012 123.89711 19.89936 -- Aug 16, 2012 123.701865 19.868098 -- Aug 15, 2012 123.7132 19.869726 -- Aug 14, 2012 123.96802 19.910743 -- Aug 13, 2012 124.139107 19.938315 -- Aug 10, 2012 124.161098 19.942145 -- Aug 9, 2012 124.033152 19.921692 -- Aug 8, 2012 123.994246 19.915496 -- Aug 7, 2012 123.941242 19.907073 -- Aug 3, 2012 124.126981 19.937274 -- Aug 2, 2012 124.404757 19.981998 -- Aug 1, 2012 124.232047 19.95437 -- Jul 31, 2012 124.317033 19.968139 -- Jul 30, 2012 124.220701 19.952784 -- Jul 27, 2012 124.10217 19.934057 -- Jul 26, 2012 124.495535 19.997305 0.068 Jul 25, 2012 124.690778 20.096854 -- Jul 24, 2012 124.78079 20.111447 -- Jul 23, 2012 124.771852 20.110099 -- Jul 20, 2012 124.631293 20.08772 -- Jul 19, 2012 124.518578 20.069643 -- Jul 18, 2012 124.615791 20.085406 -- Jul 17, 2012 124.56443 20.077218 -- Jul 16, 2012 124.629333 20.08778 -- Jul 13, 2012 124.443429 20.057816 -- Jul 12, 2012 124.488267 20.065109 -- Jul 11, 2012 124.382336 20.048129 -- Jul 10, 2012 124.469133 20.062221 -- Jul 9, 2012 124.498097 20.066997 -- Jul 6, 2012 124.324449 20.039319 -- Jul 5, 2012 124.207199 20.020482 -- Jul 4, 2012 124.193232 20.018156 -- Jul 3, 2012 124.132549 20.008303 -- Jun 29, 2012 124.109781 20.003597 -- Jun 28, 2012 124.290138 20.03311 -- Jun 27, 2012 124.23208 20.023732 -- Jun 26, 2012 124.169145 20.013439 0.068 Jun 25, 2012 124.207662 20.087859 -- Jun 22, 2012 123.982903 20.051592 -- Jun 21, 2012 124.082621 20.068026 -- Jun 20, 2012 123.932397 20.043631 -- Jun 19, 2012 124.084397 20.068474 -- Jun 18, 2012 124.240137 20.093817 -- Jun 15, 2012 124.206889 20.088376 -- Jun 14, 2012 123.992694 20.053353 -- Jun 13, 2012 124.033758 20.060287 -- Jun 12, 2012 124.029179 20.059411 -- Jun 11, 2012 124.110485 20.072969 -- Jun 8, 2012 123.947227 20.046518 -- Jun 7, 2012 123.891354 20.037518 -- Jun 6, 2012 123.904564 20.039801 -- Jun 5, 2012 124.089686 20.070141 -- Jun 4, 2012 124.183229 20.086421 -- Jun 1, 2012 124.452478 20.132436 -- May 31, 2012 123.915701 20.041587 -- May 30, 2012 123.778601 20.01819 -- May 29, 2012 123.606314 19.988509 -- May 28, 2012 123.784816 20.018532 0.068 May 25, 2012 123.799721 20.08987 -- May 24, 2012 123.604901 20.056618 -- May 23, 2012 123.520854 20.042186 -- May 22, 2012 123.419692 20.025648 -- May 18, 2012 123.371644 20.018401 -- May 17, 2012 123.371802 20.019624 -- May 16, 2012 123.209997 19.992177 -- May 15, 2012 123.190408 19.989072 -- May 14, 2012 123.204424 19.991052 -- May 11, 2012 123.119069 19.977219 -- May 10, 2012 123.20366 19.991008 -- May 9, 2012 123.230992 19.995239 -- May 8, 2012 123.254439 19.999441 -- May 7, 2012 123.124342 19.977675 -- May 4, 2012 123.161693 19.98405 -- May 3, 2012 122.999404 19.957704 -- May 2, 2012 122.955631 19.950679 -- May 1, 2012 122.913623 19.943912 -- Apr 30, 2012 122.877865 19.938177 -- Apr 27, 2012 122.620306 19.896487 -- Apr 26, 2012 122.726018 19.913779 -- Apr 25, 2012 122.554729 19.885951 0.068 Apr 24, 2012 122.649862 19.969514 -- Apr 23, 2012 122.71699 19.98054 -- Apr 20, 2012 122.67042 19.973256 -- Apr 19, 2012 122.753107 19.986818 -- Apr 18, 2012 122.701062 19.97844 -- Apr 17, 2012 122.689431 19.976621 -- Apr 16, 2012 122.966688 20.021618 -- Apr 13, 2012 123.000913 20.027105 -- Apr 12, 2012 122.865895 20.005344 -- Apr 11, 2012 122.951756 20.019335 -- Apr 10, 2012 123.071052 20.038741 -- Apr 9, 2012 122.869006 20.006145 -- Apr 5, 2012 122.718568 19.98221 -- Apr 4, 2012 122.808858 19.996946 -- Apr 3, 2012 122.695214 19.978644 -- Apr 2, 2012 122.914197 20.014178 -- Mar 30, 2012 122.91995 20.015407 -- Mar 29, 2012 122.998154 20.028188 -- Mar 28, 2012 122.91949 20.015523 -- Mar 27, 2012 122.865236 20.006799 0.068 Mar 26, 2012 122.690367 20.04653 -- Mar 23, 2012 122.674924 20.044305 -- Mar 22, 2012 122.63585 20.038071 -- Mar 21, 2012 122.541373 20.022852 -- Mar 20, 2012 122.493632 20.015207 -- Mar 19, 2012 122.51407 20.018631 -- Mar 16, 2012 122.56126 20.026565 -- Mar 15, 2012 122.605421 20.033495 -- Mar 14, 2012 122.729642 20.053737 -- Mar 13, 2012 122.936347 20.087326 -- Mar 12, 2012 123.065003 20.108297 -- Mar 9, 2012 122.986995 20.095911 -- Mar 8, 2012 122.983817 20.09549 -- Mar 7, 2012 123.14218 20.121366 -- Mar 6, 2012 123.283493 20.144481 -- Mar 5, 2012 123.16506 20.125263 -- Mar 2, 2012 123.175124 20.127139 -- Mar 1, 2012 123.089476 20.113303 -- Feb 29, 2012 123.146094 20.122642 -- Feb 28, 2012 123.264712 20.142108 -- Feb 27, 2012 123.291226 20.146546 -- Feb 24, 2012 123.237653 20.138182 0.068 Feb 23, 2012 123.173836 20.195917 -- Feb 22, 2012 123.160294 20.193812 -- Feb 21, 2012 123.119717 20.187336 -- Feb 17, 2012 123.151753 20.192954 -- Feb 16, 2012 123.223425 20.204732 -- Feb 15, 2012 123.278797 20.213551 -- Feb 14, 2012 123.293335 20.216042 -- Feb 13, 2012 123.204675 20.201721 -- Feb 10, 2012 123.232858 20.206629 -- Feb 9, 2012 123.103185 20.185646 -- Feb 8, 2012 123.198108 20.201215 -- Feb 7, 2012 123.318034 20.22086 -- Feb 6, 2012 123.44785 20.242084 -- Feb 3, 2012 123.331071 20.2234 -- Feb 2, 2012 123.51612 20.253773 -- Feb 1, 2012 123.584774 20.265071 -- Jan 31, 2012 123.640179 20.2742 -- Jan 30, 2012 123.569959 20.262871 -- Jan 27, 2012 123.460478 20.245372 -- Jan 26, 2012 123.396307 20.235021 0.068 Jan 25, 2012 123.331962 20.292628 -- Jan 24, 2012 123.196042 20.270498 -- Jan 23, 2012 123.146202 20.262449 -- Jan 20, 2012 123.18442 20.269129 -- Jan 19, 2012 123.293247 20.287055 -- Jan 18, 2012 123.410565 20.306433 -- Jan 17, 2012 123.550334 20.3295 -- Jan 16, 2012 123.497708 20.320945 -- Jan 13, 2012 123.519087 20.324422 -- Jan 12, 2012 123.414803 20.307393 -- Jan 11, 2012 123.527245 20.325976 -- Jan 10, 2012 123.398132 20.304865 -- Jan 9, 2012 123.480947 20.318629 -- Jan 6, 2012 123.504421 20.323007 -- Jan 5, 2012 123.349588 20.297722 -- Jan 4, 2012 123.299803 20.289655 -- Jan 3, 2012 123.274453 20.28558 -- Dec 30, 2011 123.346084 20.297749 -- Dec 29, 2011 123.355273 20.299364 -- Dec 28, 2011 123.367951 20.301564 -- Dec 23, 2011 123.255607 20.283627 0.068 Dec 22, 2011 123.408655 20.376955 -- Dec 21, 2011 123.412387 20.37769 -- Dec 20, 2011 123.452352 20.384373 -- Dec 19, 2011 123.652579 20.417469 -- Dec 16, 2011 123.567307 20.403742 -- Dec 15, 2011 123.489609 20.390714 -- Dec 14, 2011 123.445475 20.383541 -- Dec 13, 2011 123.416973 20.378936 -- Dec 12, 2011 123.340114 20.366369 -- Dec 9, 2011 123.176569 20.339773 -- Dec 8, 2011 123.368149 20.371432 -- Dec 7, 2011 123.17908 20.340601 -- Dec 6, 2011 123.042819 20.318187 -- Dec 5, 2011 123.168938 20.338916 -- Dec 2, 2011 123.021705 20.315121 -- Dec 1, 2011 122.884702 20.292673 -- Nov 30, 2011 122.618534 20.248692 -- Nov 29, 2011 122.646723 20.253465 -- Nov 28, 2011 122.735086 20.268201 -- Nov 25, 2011 122.735033 20.268526 0.0755 Nov 24, 2011 122.928475 20.37618 -- Nov 23, 2011 122.971215 20.38329 -- Nov 22, 2011 122.890105 20.369947 -- Nov 21, 2011 122.878369 20.368113 -- Nov 18, 2011 122.790393 20.353901 -- Nov 17, 2011 122.875141 20.368075 -- Nov 16, 2011 122.872631 20.367768 -- Nov 15, 2011 122.837428 20.361692 -- Nov 14, 2011 122.877975 20.368537 -- Nov 11, 2011 122.751808 20.35023 -- Nov 10, 2011 122.751808 20.348025 -- Nov 9, 2011 122.877589 20.369012 -- Nov 8, 2011 122.580785 20.319867 -- Nov 7, 2011 122.727833 20.344395 -- Nov 4, 2011 122.709945 20.341773 -- Nov 3, 2011 122.458139 20.300123 -- Nov 2, 2011 122.577004 20.319962 -- Nov 1, 2011 122.716397 20.343166 -- Oct 31, 2011 122.351206 20.282663 -- Oct 28, 2011 121.930935 20.213225 -- Oct 27, 2011 121.729162 20.179738 -- Oct 26, 2011 122.003659 20.225549 0.0755 Oct 25, 2011 122.346958 20.358315 -- Oct 24, 2011 121.940183 20.290742 -- Oct 21, 2011 121.961749 20.294667 -- Oct 20, 2011 122.09629 20.317158 -- Oct 19, 2011 122.116304 20.320588 -- Oct 18, 2011 122.168632 20.329377 -- Oct 17, 2011 122.225775 20.339006 -- Oct 14, 2011 121.91956 20.287878 -- Oct 13, 2011 122.241133 20.341528 -- Oct 12, 2011 122.029073 20.306331 -- Oct 11, 2011 122.154976 20.327398 -- Oct 7, 2011 122.248078 20.343329 -- Oct 6, 2011 122.299978 20.352085 -- Oct 5, 2011 122.519182 20.388691 -- Oct 4, 2011 122.666988 20.41342 -- Oct 3, 2011 122.740316 20.425733 -- Sep 30, 2011 122.52898 20.390786 -- Sep 29, 2011 122.327619 20.35729 -- Sep 28, 2011 122.274309 20.348468 -- Sep 27, 2011 122.201024 20.336316 0.0755 Sep 26, 2011 122.307314 20.429672 -- Sep 23, 2011 122.563043 20.472723 -- Sep 22, 2011 122.741644 20.502641 -- Sep 21, 2011 122.270577 20.424208 -- Sep 20, 2011 122.290787 20.427626 -- Sep 19, 2011 122.314949 20.431709 -- Sep 16, 2011 121.871946 20.358224 -- Sep 15, 2011 121.86222 20.356222 -- Sep 14, 2011 122.184272 20.410005 -- Sep 13, 2011 122.220807 20.41621 -- Sep 12, 2011 122.438996 20.452613 -- Sep 9, 2011 122.76121 20.506511 -- Sep 8, 2011 122.301337 20.430176 -- Sep 7, 2011 122.146233 20.404777 -- Sep 6, 2011 122.382584 20.4439 -- Sep 2, 2011 122.038308 20.386925 -- Sep 1, 2011 121.693369 20.329503 -- Aug 31, 2011 121.337656 20.2703 -- Aug 30, 2011 121.63808 20.320496 -- Aug 29, 2011 121.476437 20.293667 -- Aug 26, 2011 121.72932 20.336204 0.0755 Aug 25, 2011 121.785095 20.42114 -- Aug 24, 2011 121.716927 20.409771 -- Aug 23, 2011 122.072652 20.469082 -- Aug 22, 2011 122.33273 20.512432 -- Aug 19, 2011 122.298468 20.50701 -- Aug 18, 2011 122.311315 20.509144 -- Aug 17, 2011 122.006123 20.458457 -- Aug 16, 2011 121.825125 20.428238 -- Aug 15, 2011 121.742168 20.413983 -- Aug 12, 2011 122.0153 20.45881 -- Aug 11, 2011 121.992058 20.455191 -- Aug 10, 2011 122.426228 20.527475 -- Aug 9, 2011 122.195459 20.490599 -- Aug 8, 2011 122.17488 20.485901 -- Aug 5, 2011 121.275895 20.335602 -- Aug 4, 2011 121.572581 20.384169 -- Aug 3, 2011 120.803437 20.256689 -- Aug 2, 2011 120.836817 20.262062 -- Jul 29, 2011 120.144673 20.14661 -- Jul 28, 2011 119.792611 20.087691 -- Jul 27, 2011 119.793289 20.08777 -- Jul 26, 2011 119.770412 20.084206 0.0755 Jul 25, 2011 119.625018 20.1353 -- Jul 22, 2011 119.569922 20.126212 -- Jul 21, 2011 119.330605 20.086479 -- Jul 20, 2011 119.44279 20.105406 -- Jul 19, 2011 119.616252 20.134386 -- Jul 18, 2011 119.906744 20.183601 -- Jul 15, 2011 119.782615 20.162929 -- Jul 14, 2011 119.502308 20.115513 -- Jul 13, 2011 119.621566 20.135039 -- Jul 12, 2011 119.678158 20.14447 -- Jul 11, 2011 119.742618 20.155712 -- Jul 8, 2011 119.380572 20.095833 -- Jul 7, 2011 119.022132 20.035323 -- Jul 6, 2011 119.174988 20.061756 -- Jul 5, 2011 119.038138 20.038722 -- Jul 4, 2011 118.917 20.016909 -- Jun 30, 2011 118.848976 20.005691 -- Jun 29, 2011 118.934917 20.02032 -- Jun 28, 2011 119.265675 20.076018 -- Jun 27, 2011 119.489575 20.113884 0.0755 Jun 24, 2011 119.47902 20.188375 -- Jun 23, 2011 119.277788 20.154631 -- Jun 22, 2011 119.077586 20.120812 -- Jun 21, 2011 119.054036 20.11692 -- Jun 20, 2011 119.082427 20.12186 -- Jun 17, 2011 119.104697 20.125849 -- Jun 16, 2011 119.159758 20.135669 -- Jun 15, 2011 119.035697 20.114303 -- Jun 14, 2011 118.740591 20.065262 -- Jun 13, 2011 118.899624 20.091596 -- Jun 10, 2011 118.889851 20.090308 -- Jun 9, 2011 118.847697 20.083238 -- Jun 8, 2011 118.888807 20.090546 -- Jun 7, 2011 118.845766 20.083014 -- Jun 6, 2011 118.861089 20.085769 -- Jun 3, 2011 118.815866 20.07867 -- Jun 2, 2011 118.683513 20.056817 -- Jun 1, 2011 118.766912 20.070283 -- May 31, 2011 118.511884 20.027908 -- May 30, 2011 118.574874 20.038346 -- May 27, 2011 118.51744 20.029081 -- May 26, 2011 118.487021 20.023875 0.0755 May 25, 2011 118.280579 20.064331 -- May 24, 2011 118.2449 20.058268 -- May 20, 2011 118.147065 20.04178 -- May 19, 2011 117.924432 20.003957 -- May 18, 2011 117.926202 20.00427 -- May 17, 2011 118.062448 20.027751 -- May 16, 2011 117.991611 20.025895 -- May 13, 2011 117.860944 19.993928 -- May 12, 2011 117.801117 19.983628 -- May 11, 2011 117.833818 19.98931 -- May 10, 2011 117.789142 19.982314 -- May 9, 2011 117.943509 20.008364 -- May 6, 2011 117.860555 19.994667 -- May 5, 2011 117.908174 20.002534 -- May 4, 2011 117.822275 19.989892 -- May 3, 2011 117.756166 19.978762 -- May 2, 2011 117.689718 19.967571 -- Apr 29, 2011 117.667757 19.964183 -- Apr 28, 2011 117.56943 19.947558 -- Apr 27, 2011 117.448041 19.927021 -- Apr 26, 2011 117.595239 19.952142 0.0755 Apr 25, 2011 117.435162 20.000528 -- Apr 21, 2011 117.269773 19.972866 -- Apr 20, 2011 117.199473 19.961037 -- Apr 19, 2011 117.315245 19.980809 -- Apr 18, 2011 117.565365 20.02354 -- Apr 15, 2011 117.333633 19.984312 -- Apr 14, 2011 117.132655 19.950167 -- Apr 13, 2011 117.088363 19.942711 -- Apr 12, 2011 116.953252 19.91976 -- Apr 11, 2011 116.732322 19.882197 -- Apr 8, 2011 116.784648 19.891376 -- Apr 7, 2011 116.804996 19.894945 -- Apr 6, 2011 116.839542 19.900918 -- Apr 5, 2011 116.923294 19.915321 -- Apr 4, 2011 117.061139 19.93892 -- Apr 1, 2011 116.951283 19.920564 -- Mar 31, 2011 116.999786 19.928765 -- Mar 30, 2011 117.133302 19.951871 -- Mar 29, 2011 117.123094 19.950247 -- Mar 28, 2011 117.201087 19.963665 0.0755 Mar 25, 2011 117.247796 20.047516 -- Mar 24, 2011 117.341464 20.063641 -- Mar 23, 2011 117.408776 20.075272 -- Mar 22, 2011 117.47459 20.086611 -- Mar 21, 2011 117.413225 20.076233 -- Mar 18, 2011 117.58716 20.106263 -- Mar 17, 2011 117.605105 20.109432 -- Mar 16, 2011 117.759555 20.135935 -- Mar 15, 2011 117.442323 20.081805 -- Mar 14, 2011 117.332359 20.063091 -- Mar 11, 2011 117.111914 20.025717 -- Mar 10, 2011 117.046398 20.014626 -- Mar 9, 2011 116.821935 19.976329 -- Mar 8, 2011 116.671084 19.95063 -- Mar 7, 2011 116.778259 19.969249 -- Mar 4, 2011 116.787009 19.971091 -- Mar 3, 2011 116.582585 19.936192 -- Mar 2, 2011 116.830028 19.97873 -- Mar 1, 2011 116.919071 19.994104 -- Feb 28, 2011 116.85818 19.98378 -- Feb 25, 2011 116.953748 20.000447 -- Feb 24, 2011 116.872039 19.986519 -- Feb 23, 2011 116.880065 19.987972 0.0755 Feb 22, 2011 116.850231 20.058398 -- Feb 18, 2011 116.471094 19.993685 -- Feb 17, 2011 116.402561 19.982039 -- Feb 16, 2011 116.31682 19.967393 -- Feb 15, 2011 116.398156 19.981433 -- Feb 14, 2011 116.395431 19.981076 -- Feb 11, 2011 116.403325 19.982729 -- Feb 10, 2011 116.440826 19.989234 -- Feb 9, 2011 116.480234 19.996092 -- Feb 8, 2011 116.418376 19.985523 -- Feb 7, 2011 116.562878 20.010459 -- Feb 4, 2011 116.460249 19.993163 -- Feb 3, 2011 116.701191 20.034621 -- Feb 2, 2011 116.793946 20.050636 -- Feb 1, 2011 116.921808 20.101816 -- Jan 31, 2011 117.075873 20.099451 -- Jan 28, 2011 117.044127 20.09443 -- Jan 27, 2011 116.900994 20.069891 -- Jan 26, 2011 116.806182 20.05364 0.0755 Jan 25, 2011 116.821353 20.131852 -- Jan 24, 2011 116.672828 20.106385 -- Jan 21, 2011 116.600495 20.094229 -- Jan 20, 2011 116.683117 20.108574 -- Jan 19, 2011 116.801199 20.129005 -- Jan 18, 2011 116.585365 20.091978 -- Jan 17, 2011 116.579115 20.09103 -- Jan 14, 2011 116.520366 20.081285 -- Jan 13, 2011 116.585511 20.092609 -- Jan 12, 2011 116.612193 20.097272 -- Jan 11, 2011 116.696477 20.111859 -- Jan 10, 2011 116.836748 20.136217 -- Jan 7, 2011 116.776627 20.126127 -- Jan 6, 2011 116.621312 20.099364 -- Jan 5, 2011 116.506478 20.079571 -- Jan 4, 2011 116.808272 20.131861 -- Dec 31, 2010 116.866876 20.142475 -- Dec 30, 2010 116.716441 20.116521 -- Dec 29, 2010 116.777487 20.127151 -- Dec 24, 2010 116.708844 20.11576 0.0755 Dec 23, 2010 116.685389 20.18729 -- Dec 22, 2010 116.778839 20.203516 -- Dec 21, 2010 116.907853 20.225891 -- Dec 20, 2010 116.939753 20.231505 -- Dec 17, 2010 116.87289 20.220192 -- Dec 16, 2010 116.583479 20.170138 -- Dec 15, 2010 116.404681 20.139262 -- Dec 14, 2010 116.396029 20.137835 -- Dec 13, 2010 116.591761 20.171856 -- Dec 10, 2010 116.312058 20.123773 -- Dec 9, 2010 116.550999 20.165333 -- Dec 8, 2010 116.521987 20.160411 -- Dec 7, 2010 116.683176 20.18828 -- Dec 6, 2010 116.982579 20.240027 -- Dec 3, 2010 116.628637 20.179334 -- Dec 2, 2010 116.466264 20.151461 -- Dec 1, 2010 116.589722 20.172925 -- Nov 30, 2010 116.81872 20.212837 -- Nov 29, 2010 116.706136 20.193687 -- Nov 26, 2010 116.633087 20.181259 -- Nov 25, 2010 116.445449 20.148906 0.0755 Nov 24, 2010 116.367421 20.210914 -- Nov 23, 2010 116.72581 20.273432 -- Nov 22, 2010 116.869813 20.298594 -- Nov 19, 2010 116.613047 20.254174 -- Nov 18, 2010 116.685062 20.266856 -- Nov 17, 2010 116.82333 20.29249 -- Nov 16, 2010 116.87084 20.300844 -- Nov 15, 2010 116.655832 20.263573 -- Nov 12, 2010 116.937452 20.311674 -- Nov 11, 2010 117.057654 20.335256 -- Nov 10, 2010 117.057654 20.33291 -- Nov 9, 2010 117.042747 20.330461 -- Nov 8, 2010 117.370272 20.387718 -- Nov 5, 2010 117.499125 20.410519 -- Nov 4, 2010 117.730953 20.451013 -- Nov 3, 2010 117.611946 20.430314 -- Nov 2, 2010 117.55354 20.420237 -- Nov 1, 2010 117.689614 20.44409 -- Oct 29, 2010 117.712768 20.448549 -- Oct 28, 2010 117.562541 20.422506 -- Oct 27, 2010 117.489532 20.40989 -- Oct 26, 2010 117.653004 20.438507 0.0755 Oct 25, 2010 117.914637 20.559785 -- Oct 22, 2010 117.859462 20.55059 -- Oct 21, 2010 117.819467 20.543732 -- Oct 20, 2010 117.906857 20.559063 -- Oct 19, 2010 118.028539 20.58039 -- Oct 18, 2010 117.721837 20.526964 -- Oct 15, 2010 117.591895 20.50464 -- Oct 14, 2010 117.592058 20.504814 -- Oct 13, 2010 117.675633 20.519522 -- Oct 12, 2010 117.840123 20.548412 -- Oct 8, 2010 117.867162 20.554802 -- Oct 7, 2010 117.670638 20.520325 -- Oct 6, 2010 117.566959 20.501053 -- Oct 5, 2010 117.515559 20.492072 -- Oct 4, 2010 117.507465 20.490756 -- Oct 1, 2010 117.366466 20.466305 -- Sep 30, 2010 117.40526 20.473277 -- Sep 29, 2010 117.36064 20.465599 -- Sep 28, 2010 117.297908 20.454433 -- Sep 27, 2010 117.137216 20.426416 0.0755 Sep 24, 2010 116.856303 20.453177 -- Sep 23, 2010 117.070409 20.490733 -- Sep 22, 2010 116.987954 20.476416 -- Sep 21, 2010 116.81273 20.445878 -- Sep 20, 2010 116.617329 20.411842 -- Sep 17, 2010 116.673163 20.421911 -- Sep 16, 2010 116.514252 20.394259 -- Sep 15, 2010 116.559991 20.402351 -- Sep 14, 2010 116.733848 20.432852 -- Sep 13, 2010 116.715625 20.429725 -- Sep 10, 2010 116.590763 20.40828 -- Sep 9, 2010 116.55363 20.401919 -- Sep 8, 2010 116.735447 20.433822 -- Sep 7, 2010 117.177617 20.511394 -- Sep 3, 2010 116.72896 20.433199 -- Sep 2, 2010 117.038639 20.487611 -- Sep 1, 2010 117.055215 20.490632 -- Aug 31, 2010 117.268497 20.528168 -- Aug 30, 2010 117.105848 20.499839 -- Aug 27, 2010 116.804298 20.44731 -- Aug 26, 2010 117.05394 20.49122 0.0755 Aug 25, 2010 117.049296 20.566201 -- Aug 24, 2010 117.130867 20.580614 -- Aug 23, 2010 116.88421 20.53741 -- Aug 20, 2010 116.598553 20.4877 -- Aug 19, 2010 116.395262 20.452072 -- Aug 18, 2010 116.239978 20.42497 -- Aug 17, 2010 116.212214 20.420168 -- Aug 16, 2010 116.340083 20.442589 -- Aug 13, 2010 116.185134 20.41589 -- Aug 12, 2010 116.19058 20.417013 -- Aug 11, 2010 116.370556 20.448535 -- Aug 10, 2010 115.984767 20.380906 -- Aug 9, 2010 115.918037 20.369353 -- Aug 6, 2010 115.88639 20.364129 -- Aug 5, 2010 115.610555 20.315807 -- Aug 4, 2010 115.512377 20.298692 -- Aug 3, 2010 115.928818 20.371852 -- Jul 30, 2010 115.686543 20.329653 -- Jul 29, 2010 115.404146 20.280226 -- Jul 28, 2010 115.1681 20.238974 -- Jul 27, 2010 115.084576 20.224419 0.0755 Jul 26, 2010 115.171542 20.315209 -- Jul 23, 2010 115.140628 20.310231 -- Jul 22, 2010 115.2047 20.32155 -- Jul 21, 2010 115.330874 20.343812 -- Jul 20, 2010 115.130562 20.308868 -- Jul 19, 2010 115.252348 20.330513 -- Jul 16, 2010 115.092522 20.302814 -- Jul 15, 2010 114.765742 20.245953 -- Jul 14, 2010 114.563178 20.210682 -- Jul 13, 2010 114.499503 20.199729 -- Jul 12, 2010 114.590874 20.215818 -- Jul 9, 2010 114.411465 20.184828 -- Jul 8, 2010 114.652472 20.226946 -- Jul 7, 2010 114.763504 20.246262 -- Jul 6, 2010 115.032215 20.293008 -- Jul 5, 2010 115.063612 20.298532 -- Jul 2, 2010 114.937885 20.279523 -- Jun 30, 2010 115.061026 20.298679 -- Jun 29, 2010 115.046225 20.296193 -- Jun 28, 2010 114.762011 20.245653 -- Jun 25, 2010 114.610166 20.218951 0.216 Jun 24, 2010 114.55087 20.424524 -- Jun 23, 2010 114.455223 20.407547 -- Jun 22, 2010 114.285349 20.377336 -- Jun 21, 2010 114.112981 20.346752 -- Jun 18, 2010 114.05613 20.337143 -- Jun 17, 2010 114.099003 20.345014 -- Jun 16, 2010 113.92182 20.313555 -- Jun 15, 2010 113.784183 20.289038 -- Jun 14, 2010 113.77949 20.288464 -- Jun 11, 2010 113.82656 20.297061 -- Jun 10, 2010 113.764378 20.28613 -- Jun 9, 2010 114.012118 20.330251 -- Jun 8, 2010 114.161657 20.356944 -- Jun 7, 2010 114.268795 20.37591 -- Jun 4, 2010 114.315074 20.384346 -- Jun 3, 2010 113.919047 20.314601 -- Jun 2, 2010 113.913724 20.313679 -- Jun 1, 2010 114.048555 20.337646 -- May 31, 2010 113.650056 20.266532 -- May 28, 2010 113.92071 20.315199 -- May 27, 2010 113.753315 20.285355 -- May 26, 2010 114.11445 20.349953 -- May 25, 2010 114.180278 20.361719 -- May 21, 2010 113.881815 20.308755 -- May 20, 2010 113.995787 20.329189 -- May 19, 2010 113.795038 20.293497 -- May 18, 2010 113.741005 20.283949 -- May 17, 2010 113.520518 20.244583 -- May 14, 2010 113.616845 20.262367 -- May 13, 2010 113.280275 20.202246 -- May 12, 2010 113.097429 20.169613 -- May 11, 2010 113.177534 20.18402 -- May 10, 2010 113.267449 20.200231 -- May 7, 2010 113.531717 20.247752 -- May 6, 2010 113.700199 20.278011 -- May 5, 2010 113.449589 20.233319 -- May 4, 2010 113.418252 20.227819 -- May 3, 2010 113.050795 20.162151 -- Apr 30, 2010 112.981651 20.150114 -- Apr 29, 2010 112.764266 20.111298 -- Apr 28, 2010 112.774122 20.113148 -- Apr 27, 2010 112.936238 20.142222 -- Apr 26, 2010 112.725853 20.104634 -- Apr 23, 2010 112.650839 20.09151 -- Apr 22, 2010 112.528221 20.069659 -- Apr 21, 2010 112.411649 20.048897 -- Apr 20, 2010 112.524444 20.069169 -- Apr 19, 2010 112.925026 20.141094 -- Apr 16, 2010 112.831569 20.124705 -- Apr 15, 2010 112.664315 20.094972 -- Apr 14, 2010 112.716881 20.104371 -- Apr 13, 2010 112.782458 20.116128 -- Apr 12, 2010 112.924706 20.141513 -- Apr 9, 2010 112.955702 20.147158 -- Apr 8, 2010 112.937187 20.143865 -- Apr 7, 2010 113.090745 20.171251 -- Apr 6, 2010 112.939734 20.14434 -- Apr 5, 2010 112.993874 20.154122 -- Apr 1, 2010 113.286387 20.207076 -- Mar 31, 2010 113.242656 20.199266 -- Mar 30, 2010 113.220166 20.19867 -- Mar 29, 2010 113.316028 20.216072 -- Mar 26, 2010 113.407109 20.232877 0.212 Mar 25, 2010 113.396938 20.439861 -- Mar 24, 2010 113.391529 20.438898 -- Mar 23, 2010 113.586369 20.474125 -- Mar 22, 2010 113.626807 20.48153 -- Mar 19, 2010 113.500392 20.459028 -- Mar 18, 2010 113.69577 20.494379 -- Mar 17, 2010 113.620174 20.48086 -- Mar 16, 2010 113.731749 20.501099 -- Mar 15, 2010 113.624179 20.481835 -- Mar 12, 2010 113.510415 20.461706 -- Mar 11, 2010 113.66762 20.489967 -- Mar 10, 2010 113.611248 20.479902 -- Mar 9, 2010 113.666032 20.489887 -- Mar 8, 2010 113.632231 20.483907 -- Mar 5, 2010 113.677705 20.492578 -- Mar 4, 2010 113.822297 20.518656 -- Mar 3, 2010 113.808997 20.516328 -- Mar 2, 2010 114.080077 20.565567 -- Mar 1, 2010 114.085215 20.566541 -- Feb 26, 2010 114.208486 20.589339 -- Feb 25, 2010 114.176777 20.583696 -- Feb 24, 2010 114.031473 20.557526 -- Feb 23, 2010 114.084753 20.567181 -- Feb 22, 2010 113.894748 20.533126 -- Feb 19, 2010 113.825215 20.520933 -- Feb 18, 2010 113.922081 20.538431 -- Feb 17, 2010 113.990817 20.550869 -- Feb 16, 2010 114.065565 20.564553 -- Feb 12, 2010 113.943642 20.54305 -- Feb 11, 2010 113.839833 20.524554 -- Feb 10, 2010 113.916633 20.538475 -- Feb 9, 2010 114.132394 20.577385 -- Feb 8, 2010 114.235145 20.595907 -- Feb 5, 2010 114.197396 20.589505 -- Feb 4, 2010 114.180177 20.586532 -- Feb 3, 2010 114.020284 20.557782 -- Feb 2, 2010 114.174563 20.585424 -- Feb 1, 2010 114.05427 20.563849 -- Jan 29, 2010 114.07441 20.567586 -- Jan 28, 2010 114.05934 20.564867 -- Jan 27, 2010 114.020929 20.55804 -- Jan 26, 2010 114.088824 20.570487 -- Jan 25, 2010 114.007309 20.556037 -- Jan 22, 2010 114.021997 20.559018 -- Jan 21, 2010 113.954483 20.547308 -- Jan 20, 2010 113.864622 20.531835 -- Jan 19, 2010 113.681449 20.499504 -- Jan 18, 2010 113.657399 20.495283 -- Jan 15, 2010 113.563084 20.478819 -- Jan 14, 2010 113.421144 20.453855 -- Jan 13, 2010 113.34379 20.440331 -- Jan 12, 2010 113.509678 20.47015 -- Jan 11, 2010 113.401446 20.451124 -- Jan 8, 2010 113.359417 20.443555 -- Jan 7, 2010 113.145848 20.405383 -- Jan 6, 2010 113.150411 20.406223 -- Jan 5, 2010 113.215813 20.417689 -- Jan 4, 2010 113.008638 20.380772 -- Dec 31, 2009 112.896126 20.361107 -- Dec 30, 2009 112.9954 20.378908 -- Dec 29, 2009 112.873212 20.357142 -- Dec 24, 2009 112.986584 20.377908 0.212 Dec 23, 2009 113.066953 20.6045 -- Dec 22, 2009 112.969869 20.587344 -- Dec 21, 2009 113.146629 20.619744 -- Dec 18, 2009 113.371607 20.660098 -- Dec 17, 2009 113.461201 20.676201 -- Dec 16, 2009 113.324695 20.651712 -- Dec 15, 2009 113.392618 20.664112 -- Dec 14, 2009 113.420338 20.669404 -- Dec 11, 2009 113.457153 20.676503 -- Dec 10, 2009 113.52014 20.687951 -- Dec 9, 2009 113.57952 20.69825 -- Dec 8, 2009 113.625834 20.706541 -- Dec 7, 2009 113.529063 20.689237 -- Dec 4, 2009 113.377288 20.662228 -- Dec 3, 2009 113.837571 20.745083 -- Dec 2, 2009 113.825775 20.743272 -- Dec 1, 2009 113.877804 20.753738 -- Nov 30, 2009 113.884094 20.755011 -- Nov 27, 2009 113.820879 20.743854 -- Nov 26, 2009 113.880254 20.754622 -- Nov 25, 2009 113.712115 20.724327 -- Nov 24, 2009 113.601369 20.704493 -- Nov 23, 2009 113.319408 20.653718 -- Nov 20, 2009 113.233135 20.638649 -- Nov 19, 2009 113.212874 20.634984 -- Nov 18, 2009 113.100811 20.614557 -- Nov 17, 2009 113.147254 20.623249 -- Nov 16, 2009 113.026839 20.601413 -- Nov 13, 2009 112.829328 20.565438 -- Nov 12, 2009 112.765094 20.553771 -- Nov 11, 2009 112.73517 20.551001 -- Nov 10, 2009 112.73517 20.548592 -- Nov 9, 2009 112.716746 20.545443 -- Nov 6, 2009 112.65975 20.536113 -- Nov 5, 2009 112.631556 20.531054 -- Nov 4, 2009 112.679316 20.539778 -- Nov 3, 2009 112.695332 20.542734 -- Nov 2, 2009 112.681991 20.540388 -- Oct 30, 2009 112.709209 20.545705 -- Oct 29, 2009 112.421741 20.49368 -- Oct 28, 2009 112.59861 20.52592 -- Oct 27, 2009 112.479992 20.504456 -- Oct 26, 2009 112.258708 20.464521 -- Oct 23, 2009 112.336424 20.478823 -- Oct 22, 2009 112.461192 20.501628 -- Oct 21, 2009 112.46243 20.501971 -- Oct 20, 2009 112.477021 20.504125 -- Oct 19, 2009 112.059669 20.428609 -- Oct 16, 2009 112.08973 20.434326 -- Oct 15, 2009 111.790947 20.380438 -- Oct 14, 2009 111.823772 20.386344 -- Oct 13, 2009 112.00903 20.42005 -- Oct 9, 2009 111.803603 20.384112 -- Oct 8, 2009 112.526507 20.516688 -- Oct 7, 2009 112.839936 20.574245 -- Oct 6, 2009 112.756216 20.559194 -- Oct 5, 2009 112.989003 20.602424 -- Oct 2, 2009 112.897903 20.58589 -- Oct 1, 2009 112.849648 20.577048 -- Sep 30, 2009 112.704272 20.550336 -- Sep 29, 2009 112.667978 20.544348 -- Sep 28, 2009 112.647343 20.540368 -- Sep 25, 2009 112.545702 20.521697 0.212 Sep 24, 2009 112.457925 20.717417 -- Sep 23, 2009 112.402073 20.707184 -- Sep 22, 2009 112.404341 20.707981 -- Sep 21, 2009 112.363772 20.70083 -- Sep 18, 2009 112.325777 20.694226 -- Sep 17, 2009 112.418822 20.711498 -- Sep 16, 2009 112.349485 20.699131 -- Sep 15, 2009 112.403851 20.709286 -- Sep 14, 2009 112.413751 20.71131 -- Sep 11, 2009 112.486594 20.725515 -- Sep 10, 2009 112.422936 20.713721 -- Sep 9, 2009 112.221456 20.676097 -- Sep 8, 2009 112.197541 20.671945 -- Sep 4, 2009 112.166469 20.666722 -- Sep 3, 2009 112.276458 20.687313 -- Sep 2, 2009 112.345419 20.700302 -- Sep 1, 2009 112.341824 20.69975 -- Aug 31, 2009 112.186114 20.67089 -- Aug 28, 2009 112.069282 20.649146 -- Aug 27, 2009 112.020077 20.640074 -- Aug 26, 2009 112.007094 20.637696 -- Aug 25, 2009 112.024035 20.640973 -- Aug 24, 2009 111.918927 20.62143 -- Aug 21, 2009 111.700245 20.582467 -- Aug 20, 2009 112.085436 20.653469 -- Aug 19, 2009 112.024805 20.642437 -- Aug 18, 2009 111.995011 20.637065 -- Aug 17, 2009 112.037699 20.64506 -- Aug 14, 2009 111.834639 20.608144 -- Aug 13, 2009 111.731527 20.589546 -- Aug 12, 2009 111.728332 20.589075 -- Aug 11, 2009 111.747609 20.592708 -- Aug 10, 2009 111.558439 20.557929 -- Aug 7, 2009 111.29602 20.509813 -- Aug 6, 2009 111.393594 20.527929 -- Aug 5, 2009 111.264484 20.504339 -- Aug 4, 2009 111.393465 20.528242 -- Jul 31, 2009 111.488815 20.546446 -- Jul 30, 2009 111.235074 20.499995 -- Jul 29, 2009 111.304675 20.512888 -- Jul 28, 2009 111.192899 20.49241 -- Jul 27, 2009 111.13255 20.4814 -- Jul 24, 2009 111.125138 20.480279 -- Jul 23, 2009 111.152056 20.485362 -- Jul 22, 2009 111.569534 20.562322 -- Jul 21, 2009 111.689757 20.584511 -- Jul 20, 2009 111.583346 20.565098 -- Jul 17, 2009 111.463775 20.543429 -- Jul 16, 2009 111.529717 20.55566 -- Jul 15, 2009 111.287283 20.51138 -- Jul 14, 2009 111.444971 20.540653 -- Jul 13, 2009 111.6797 20.583856 -- Jul 10, 2009 111.760142 20.598893 -- Jul 9, 2009 111.685441 20.585279 -- Jul 8, 2009 111.747793 20.596825 -- Jul 7, 2009 111.62969 20.575265 -- Jul 6, 2009 111.654746 20.580021 -- Jul 3, 2009 111.544398 20.560717 -- Jul 2, 2009 111.521191 20.556547 -- Jun 30, 2009 111.346274 20.525455 -- Jun 29, 2009 111.328071 20.522201 -- Jun 26, 2009 111.28059 20.513557 -- Jun 25, 2009 111.181528 20.495158 0.212 Jun 24, 2009 111.066778 20.685826 -- Jun 23, 2009 111.115466 20.695246 -- Jun 22, 2009 111.136612 20.699286 -- Jun 19, 2009 110.923537 20.660307 -- Jun 18, 2009 110.837783 20.644888 -- Jun 17, 2009 110.945174 20.66474 -- Jun 16, 2009 110.813075 20.640534 -- Jun 15, 2009 110.719847 20.623528 -- Jun 12, 2009 110.711842 20.622548 -- Jun 11, 2009 110.658484 20.612803 -- Jun 10, 2009 110.524688 20.588278 -- Jun 9, 2009 110.782523 20.635794 -- Jun 8, 2009 110.648872 20.611345 -- Jun 5, 2009 110.966563 20.67001 -- Jun 4, 2009 111.059408 20.724488 -- Jun 3, 2009 111.14615 20.740585 -- Jun 2, 2009 111.011059 20.715735 -- Jun 1, 2009 110.953707 20.705202 -- May 29, 2009 111.025845 20.719006 -- May 28, 2009 110.869505 20.690033 -- May 27, 2009 110.877411 20.691688 -- May 26, 2009 111.173497 20.748205 -- May 25, 2009 111.378604 20.78642 -- May 22, 2009 111.357391 20.782745 -- May 21, 2009 111.358957 20.783123 -- May 20, 2009 111.535378 20.815995 -- May 19, 2009 111.527451 20.814609 -- May 15, 2009 111.520638 20.814238 -- May 14, 2009 111.533946 20.816785 -- May 13, 2009 111.564087 20.822495 -- May 12, 2009 111.592028 20.827867 -- May 11, 2009 111.67267 20.843085 -- May 8, 2009 111.505693 20.812148 -- May 7, 2009 111.619019 20.833308 -- May 6, 2009 111.745728 20.856971 -- May 5, 2009 111.820095 20.870897 -- May 4, 2009 111.742621 20.856582 -- May 1, 2009 111.737488 20.856059 -- Apr 30, 2009 111.702243 20.851916 -- Apr 29, 2009 111.702284 20.849964 -- Apr 28, 2009 111.738877 20.856833 -- Apr 27, 2009 111.830205 20.873916 -- Apr 24, 2009 111.724594 20.854743 -- Apr 23, 2009 111.60727 20.839135 -- Apr 22, 2009 111.630965 20.843475 -- Apr 21, 2009 111.565136 20.831309 -- Apr 20, 2009 111.363564 20.793814 -- Apr 17, 2009 111.09263 20.743611 -- Apr 16, 2009 111.219725 20.767458 -- Apr 15, 2009 111.237158 20.770893 -- Apr 14, 2009 111.35983 20.793583 -- Apr 13, 2009 111.324533 20.787118 -- Apr 9, 2009 111.22845 20.7696 -- Apr 8, 2009 111.316724 20.786103 -- Apr 7, 2009 111.213729 20.766971 -- Apr 6, 2009 111.132459 20.751982 -- Apr 3, 2009 111.141955 20.754251 -- Apr 2, 2009 111.251769 20.774202 -- Apr 1, 2009 111.401533 20.802185 -- Mar 31, 2009 111.248998 20.801154 -- Mar 30, 2009 111.248504 20.774073 -- Mar 27, 2009 111.02022 20.732118 -- Mar 26, 2009 111.098056 20.746797 0.212 Mar 25, 2009 110.970581 20.935129 -- Mar 24, 2009 111.142716 20.967825 -- Mar 23, 2009 111.343383 21.005347 -- Mar 20, 2009 111.373231 21.011176 -- Mar 19, 2009 111.335596 21.004153 -- Mar 18, 2009 111.386172 21.013763 -- Mar 17, 2009 110.998534 20.941658 -- Mar 16, 2009 111.090893 20.958912 -- Mar 13, 2009 111.027183 20.947387 -- Mar 12, 2009 110.825058 20.909702 -- Mar 11, 2009 110.840345 20.91268 -- Mar 10, 2009 110.816858 20.908394 -- Mar 9, 2009 110.886718 20.921518 -- Mar 6, 2009 110.814836 20.908355 -- Mar 5, 2009 110.953401 20.934381 -- Mar 4, 2009 110.779239 20.902023 -- Mar 3, 2009 110.788273 20.903969 -- Mar 2, 2009 110.607868 20.870328 -- Feb 27, 2009 110.178236 20.790343 -- Feb 26, 2009 109.965413 20.750593 -- Feb 25, 2009 109.954934 20.749136 -- Feb 24, 2009 110.208716 20.796917 -- Feb 23, 2009 110.352287 20.824052 -- Feb 20, 2009 110.239771 20.803165 -- Feb 19, 2009 110.143499 20.7852 -- Feb 18, 2009 110.200434 20.796007 -- Feb 17, 2009 110.457953 20.844384 -- Feb 13, 2009 110.195 20.795485 -- Feb 12, 2009 110.297714 20.814729 -- Feb 11, 2009 110.186251 20.79392 -- Feb 10, 2009 110.157358 20.788593 -- Feb 9, 2009 110.169412 20.791246 -- Feb 6, 2009 110.231074 20.803921 -- Feb 5, 2009 109.932216 20.748045 -- Feb 4, 2009 109.654152 20.695972 -- Feb 3, 2009 109.67589 20.697698 -- Feb 2, 2009 109.765547 20.727736 -- Jan 30, 2009 109.525579 20.683123 -- Jan 29, 2009 109.57666 20.69231 -- Jan 28, 2009 109.740643 20.723198 -- Jan 27, 2009 109.906656 20.754777 -- Jan 26, 2009 109.859179 20.745945 -- Jan 23, 2009 110.080695 20.788241 -- Jan 22, 2009 110.321534 20.834022 -- Jan 21, 2009 110.477706 20.863971 -- Jan 20, 2009 110.635965 20.893952 -- Jan 19, 2009 110.623995 20.891464 -- Jan 16, 2009 110.753117 20.916208 -- Jan 15, 2009 110.823237 20.930583 -- Jan 14, 2009 110.918401 20.948458 -- Jan 13, 2009 110.481289 20.866087 -- Jan 12, 2009 110.42305 20.854833 -- Jan 9, 2009 110.198261 20.814185 -- Jan 8, 2009 109.813824 20.743699 -- Jan 7, 2009 109.770948 20.735168 -- Jan 6, 2009 109.672423 20.719079 -- Jan 5, 2009 109.567466 20.699032 -- Jan 2, 2009 109.564782 20.698679 -- Dec 31, 2008 109.941082 20.770717 -- Dec 30, 2008 109.840169 20.769967 -- Dec 29, 2008 109.921519 20.786098 -- Dec 24, 2008 109.393044 20.688449 0.21 Dec 23, 2008 109.374732 20.896448 -- Dec 22, 2008 109.339355 20.891073 -- Dec 19, 2008 109.205537 20.867433 -- Dec 18, 2008 109.219989 20.870526 -- Dec 17, 2008 108.848973 20.800914 -- Dec 16, 2008 108.926731 20.814563 -- Dec 15, 2008 108.442749 20.724202 -- Dec 12, 2008 108.31968 20.702695 -- Dec 11, 2008 108.381215 20.715126 -- Dec 10, 2008 108.249037 20.689051 -- Dec 9, 2008 108.290516 20.69902 -- Dec 8, 2008 108.189815 20.678578 -- Dec 5, 2008 108.205488 20.682232 -- Dec 4, 2008 108.27233 20.695408 -- Dec 3, 2008 107.975636 20.640118 -- Dec 2, 2008 108.002389 20.645338 -- Dec 1, 2008 108.019902 20.650127 -- Nov 28, 2008 107.62325 20.555443 -- Nov 27, 2008 107.524705 20.536268 -- Nov 26, 2008 107.506084 20.533343 -- Nov 25, 2008 107.36816 20.507164 -- Nov 24, 2008 107.077575 20.452189 -- Nov 21, 2008 107.092581 20.455762 -- Nov 20, 2008 107.205958 20.479484 -- Nov 19, 2008 106.912011 20.423613 -- Nov 18, 2008 106.921853 20.423802 -- Nov 17, 2008 107.001559 20.43887 -- Nov 14, 2008 106.938826 20.425516 -- Nov 13, 2008 106.801961 20.401333 -- Nov 12, 2008 107.024016 20.442957 -- Nov 11, 2008 106.694577 20.382817 -- Nov 10, 2008 106.694577 20.380263 -- Nov 7, 2008 106.698778 20.381376 -- Nov 6, 2008 106.618004 20.368374 -- Nov 5, 2008 106.268321 20.303048 -- Nov 4, 2008 106.100096 20.273445 -- Nov 3, 2008 105.924705 20.239917 -- Oct 31, 2008 105.897905 20.224742 -- Oct 30, 2008 105.897719 20.236381 -- Oct 29, 2008 105.745725 20.207434 -- Oct 28, 2008 105.747563 20.208181 -- Oct 27, 2008 105.82796 20.223845 -- Oct 24, 2008 105.709432 20.201551 -- Oct 23, 2008 105.820377 20.222849 -- Oct 22, 2008 105.885155 20.235126 -- Oct 21, 2008 105.684801 20.197542 -- Oct 20, 2008 105.60291 20.181303 -- Oct 17, 2008 105.471334 20.156615 -- Oct 16, 2008 105.441721 20.151261 -- Oct 15, 2008 105.379129 20.1406 -- Oct 14, 2008 105.29925 20.126178 -- Oct 10, 2008 105.540241 20.173694 -- Oct 9, 2008 105.922743 20.248005 -- Oct 8, 2008 105.883878 20.239407 -- Oct 7, 2008 105.983926 20.257267 -- Oct 6, 2008 106.158816 20.291071 -- Oct 3, 2008 105.43907 20.15225 -- Oct 2, 2008 105.193953 20.104934 -- Oct 1, 2008 104.882502 20.04572 -- Sep 30, 2008 105.468354 20.003736 -- Sep 29, 2008 105.468707 20.158901 -- Sep 26, 2008 104.613394 19.994933 -- Sep 25, 2008 104.544678 19.981945 0.21 Sep 24, 2008 104.653927 20.212909 -- Sep 23, 2008 104.539203 20.190476 -- Sep 22, 2008 104.73181 20.227515 -- Sep 19, 2008 104.608532 20.203917 -- Sep 18, 2008 105.31288 20.339687 -- Sep 17, 2008 105.628795 20.398274 -- Sep 16, 2008 105.541812 20.380621 -- Sep 15, 2008 105.789065 20.428644 -- Sep 12, 2008 105.068011 20.28945 -- Sep 11, 2008 105.313943 20.336635 -- Sep 10, 2008 105.362605 20.346705 -- Sep 9, 2008 105.390818 20.351833 -- Sep 8, 2008 105.354788 20.344853 -- Sep 5, 2008 105.377415 20.350093 -- Sep 4, 2008 105.456026 20.364536 -- Sep 3, 2008 105.399014 20.353281 -- Sep 2, 2008 105.48713 20.37195 -- Aug 29, 2008 105.246752 20.325901 -- Aug 28, 2008 105.210141 20.320017 -- Aug 27, 2008 105.138324 20.305544 -- Aug 26, 2008 104.962032 20.271183 -- Aug 25, 2008 104.821222 20.244547 -- Aug 22, 2008 104.636232 20.209059 -- Aug 21, 2008 104.775192 20.235915 -- Aug 20, 2008 104.898632 20.261444 -- Aug 19, 2008 104.998084 20.280182 -- Aug 18, 2008 105.039962 20.288372 -- Aug 15, 2008 104.891256 20.259837 -- Aug 14, 2008 104.83665 20.24925 -- Aug 13, 2008 104.787808 20.239458 -- Aug 12, 2008 104.924728 20.265902 -- Aug 11, 2008 104.837478 20.248667 -- Aug 8, 2008 104.963071 20.272683 -- Aug 7, 2008 104.865571 20.254111 -- Aug 6, 2008 104.550867 20.193657 -- Aug 5, 2008 104.490258 20.181582 -- Aug 1, 2008 104.496474 20.183763 -- Jul 31, 2008 103.90521 20.154246 -- Jul 30, 2008 103.90536 20.069943 -- Jul 29, 2008 103.922698 20.07361 -- Jul 28, 2008 103.93932 20.076902 -- Jul 25, 2008 103.663001 20.020559 -- Jul 24, 2008 103.75868 20.042602 -- Jul 23, 2008 103.399285 19.973896 -- Jul 22, 2008 103.463081 19.960561 -- Jul 21, 2008 103.54925 19.977255 -- Jul 18, 2008 103.510619 19.970129 -- Jul 17, 2008 103.616967 19.991513 -- Jul 16, 2008 103.799933 20.026841 -- Jul 15, 2008 103.89286 20.044941 -- Jul 14, 2008 103.690598 20.005965 -- Jul 11, 2008 103.516372 19.972865 -- Jul 10, 2008 103.531873 19.975833 -- Jul 9, 2008 103.465723 19.959516 -- Jul 8, 2008 103.391557 19.941853 -- Jul 7, 2008 103.505293 19.959966 -- Jul 4, 2008 103.39434 19.950145 -- Jul 3, 2008 103.273068 19.928803 -- Jul 2, 2008 103.252393 19.918624 -- Jun 30, 2008 103.341785 19.914779 -- Jun 27, 2008 103.342182 19.971794 -- Jun 26, 2008 103.376149 19.979524 -- Jun 25, 2008 103.252643 19.955484 0.2058 Jun 24, 2008 103.230007 20.156983 -- Jun 23, 2008 103.041104 20.120347 -- Jun 20, 2008 103.034948 20.119342 -- Jun 19, 2008 102.913508 20.0957 -- Jun 18, 2008 103.076299 20.127672 -- Jun 17, 2008 102.993086 20.111534 -- Jun 16, 2008 102.810028 20.07585 -- Jun 13, 2008 102.702333 20.055147 -- Jun 12, 2008 102.692649 20.053361 -- Jun 11, 2008 102.926657 20.099244 -- Jun 10, 2008 102.75729 20.066245 -- Jun 9, 2008 103.388609 20.189852 -- Jun 6, 2008 103.738296 20.258602 -- Jun 5, 2008 103.698012 20.250849 -- Jun 4, 2008 103.795085 20.270972 -- Jun 3, 2008 103.839494 20.279762 -- Jun 2, 2008 103.700109 20.252617 -- May 30, 2008 103.40862 20.195856 -- May 29, 2008 103.226921 20.160401 -- May 28, 2008 103.248624 20.164732 -- May 27, 2008 103.339171 20.182529 -- May 26, 2008 103.425837 20.199572 -- May 23, 2008 103.444908 20.203593 -- May 22, 2008 103.3523 20.185573 -- May 21, 2008 103.611894 20.23643 -- May 20, 2008 103.898395 20.367657 -- May 16, 2008 103.742858 20.265816 -- May 15, 2008 103.785705 20.274257 -- May 14, 2008 103.677611 20.253243 -- May 13, 2008 103.707128 20.259106 -- May 12, 2008 103.855334 20.288141 -- May 9, 2008 103.751389 20.268123 -- May 8, 2008 103.615409 20.241635 -- May 7, 2008 103.549836 20.228925 -- May 6, 2008 103.534203 20.225944 -- May 5, 2008 103.609556 20.240766 -- May 2, 2008 103.596668 20.238511 -- May 1, 2008 103.69339 20.257498 -- Apr 30, 2008 103.626098 20.244508 -- Apr 29, 2008 103.331177 20.186981 -- Apr 28, 2008 103.221545 20.165677 -- Apr 25, 2008 103.042332 20.130909 -- Apr 24, 2008 103.132163 20.148567 -- Apr 23, 2008 103.365913 20.197202 -- Apr 22, 2008 103.268 20.178189 -- Apr 21, 2008 103.174624 20.16005 -- Apr 18, 2008 103.032104 20.132511 -- Apr 17, 2008 103.133564 20.152405 -- Apr 16, 2008 103.20561 20.166554 -- Apr 15, 2008 103.424969 20.209454 -- Apr 14, 2008 103.545648 20.233113 -- Apr 11, 2008 103.474809 20.219546 -- Apr 10, 2008 103.322285 20.189852 -- Apr 9, 2008 103.433637 20.211678 -- Apr 8, 2008 103.212513 20.1686 -- Apr 7, 2008 103.146159 20.15573 -- Apr 4, 2008 103.275222 20.181194 -- Apr 3, 2008 103.039688 20.135325 -- Apr 2, 2008 102.92914 20.113821 -- Apr 1, 2008 103.203729 20.16752 -- Mar 31, 2008 103.642086 20.253602 -- Mar 28, 2008 103.640112 20.253472 -- Mar 27, 2008 103.691474 20.263658 -- Mar 26, 2008 103.581496 20.242075 0.119 Mar 25, 2008 103.371333 20.31983 -- Mar 24, 2008 103.266332 20.300928 -- Mar 20, 2008 103.547129 20.356452 -- Mar 19, 2008 103.579069 20.362838 -- Mar 18, 2008 103.591661 20.365412 -- Mar 17, 2008 103.925447 20.431328 -- Mar 14, 2008 103.657745 20.37895 -- Mar 13, 2008 103.398954 20.328066 -- Mar 12, 2008 103.348706 20.318242 -- Mar 11, 2008 103.195252 20.288142 -- Mar 10, 2008 103.460948 20.340508 -- Mar 7, 2008 103.318422 20.312748 -- Mar 6, 2008 103.372811 20.323542 -- Mar 5, 2008 103.139444 20.277712 -- Mar 4, 2008 103.138562 20.27761 -- Mar 3, 2008 103.085335 20.270013 -- Feb 29, 2008 102.929089 20.239553 -- Feb 28, 2008 102.546545 20.16434 -- Feb 27, 2008 102.253098 20.10669 -- Feb 26, 2008 102.095977 20.07586 -- Feb 25, 2008 101.908707 20.039073 -- Feb 22, 2008 101.983911 20.054153 -- Feb 21, 2008 102.081124 20.073363 -- Feb 20, 2008 101.887219 20.035297 -- Feb 19, 2008 102.006152 20.058807 -- Feb 15, 2008 102.278066 20.11266 -- Feb 14, 2008 102.11657 20.080967 -- Feb 13, 2008 102.050268 20.072445 -- Feb 12, 2008 102.076696 20.07774 -- Feb 11, 2008 102.244286 20.11081 -- Feb 8, 2008 102.121447 20.0869 -- Feb 7, 2008 102.0539 20.073695 -- Feb 6, 2008 102.213484 20.105205 -- Feb 5, 2008 102.233122 20.109145 -- Feb 4, 2008 101.905347 20.04471 -- Feb 1, 2008 101.946257 20.053025 -- Jan 31, 2008 100 20.012185 -- iShares 1-5 Year Laddered Government Bond Index ETF Fund Inception 31-Jan-2008 Month End Date Monthly Total (NAV) Return Feb 29, 2008 1.198904 Mar 31, 2008 0.65891 Apr 30, 2008 -0.041082 May 31, 2008 -0.24108 Jun 30, 2008 -0.371079 Jul 31, 2008 1.198904 Aug 31, 2008 0.848908 Sep 30, 2008 -0.551077 Oct 31, 2008 1.108905 Nov 30, 2008 1.6289 Dec 31, 2008 2.068895 Jan 31, 2009 -0.419577 Feb 28, 2009 0.520427 Mar 31, 2009 1.07043 Apr 30, 2009 0.240426 May 31, 2009 -0.639577 Jun 30, 2009 0.090426 Jul 31, 2009 0.100426 Aug 31, 2009 0.610428 Sep 30, 2009 0.440427 Oct 31, 2009 -0.019575 Nov 30, 2009 1.02043 Dec 31, 2009 -0.879578 Jan 31, 2010 1.007628 Feb 28, 2010 0.107649 Mar 31, 2010 -0.862328 Apr 30, 2010 -0.242343 May 31, 2010 0.577638 Jun 30, 2010 1.227623 Jul 31, 2010 0.517639 Aug 31, 2010 1.34762 Sep 30, 2010 0.097649 Oct 31, 2010 0.247646 Nov 30, 2010 -0.78233 Dec 31, 2010 0.027651 Jan 31, 2011 0.158503 Feb 28, 2011 -0.201492 Mar 31, 2011 0.098504 Apr 30, 2011 0.558497 May 31, 2011 0.708495 Jun 30, 2011 0.278501 Jul 31, 2011 1.078489 Aug 31, 2011 0.968491 Sep 30, 2011 0.968491 Oct 31, 2011 -0.171492 Nov 30, 2011 0.228502 Dec 31, 2011 0.578497 Jan 31, 2012 0.219643 Feb 29, 2012 -0.412398 Mar 31, 2012 -0.194836 Apr 30, 2012 -0.045219 May 31, 2012 0.860098 Jun 30, 2012 0.149571 Jul 31, 2012 0.162187 Aug 31, 2012 0.007368 Sep 30, 2012 0.383265 Oct 31, 2012 0.076598 Nov 30, 2012 0.222876 Dec 31, 2012 -0.056874 Jan 31, 2013 0.01 Feb 28, 2013 0.65 Mar 31, 2013 0.08 Apr 30, 2013 0.35 May 31, 2013 -0.34 Jun 30, 2013 -0.43 Jul 31, 2013 0.32 Aug 31, 2013 -0.11 Sep 30, 2013 0.41 Oct 31, 2013 0.66 Nov 30, 2013 0.2 Dec 31, 2013 -0.18 Jan 31, 2014 0.89 Feb 28, 2014 0.1 Mar 31, 2014 -0.08 Apr 30, 2014 0.22 May 31, 2014 0.32 Jun 30, 2014 0.04 Jul 31, 2014 0.18 Aug 31, 2014 0.29 Sep 30, 2014 -0.12 Oct 31, 2014 0.35 Nov 30, 2014 0.54 Dec 31, 2014 0.17 Jan 31, 2015 2 Feb 28, 2015 -0.11 Mar 31, 2015 -0.08 Apr 30, 2015 -0.47 May 31, 2015 0.35 Jun 30, 2015 0.2 Jul 31, 2015 0.54 Aug 31, 2015 -0.150058 Sep 30, 2015 -0.18806 Oct 31, 2015 0.032724 Nov 30, 2015 -0.108089 Dec 31, 2015 0.543616 Jan 31, 2016 0.316273 Feb 29, 2016 -0.056159 Mar 31, 2016 0.079496 Apr 30, 2016 -0.270139 May 31, 2016 0.295807 Jun 30, 2016 0.400245 Jul 31, 2016 0.082599 Aug 31, 2016 -0.047494 Sep 30, 2016 0.204996 Oct 31, 2016 -0.101872 Nov 30, 2016 -0.714404 Dec 31, 2016 -0.125498 Jan 31, 2017 0.069877 Feb 28, 2017 0.274704 Mar 31, 2017 0.077596 Apr 30, 2017 0.335849 May 31, 2017 0.196716 Jun 30, 2017 -0.89646 Jul 31, 2017 -0.618315 Aug 31, 2017 0.525157 Sep 30, 2017 -0.581764 Oct 31, 2017 0.579502 Nov 30, 2017 0.149571 Dec 31, 2017 -0.483031 Jan 31, 2018 -0.383988 Feb 28, 2018 0.31392 Mar 31, 2018 0.202506 Apr 30, 2018 -0.137087 May 31, 2018 0.18013 Jun 30, 2018 0.204047 Jul 31, 2018 -0.277455 Aug 31, 2018 0.370479 Sep 30, 2018 -0.31529 Oct 31, 2018 -0.132984 Nov 30, 2018 0.736562 Dec 31, 2018 0.975212 Jan 31, 2019 0.574485 Feb 28, 2019 0.122629 Mar 31, 2019 0.810367 Apr 30, 2019 0.126866 May 31, 2019 0.510243 Jun 30, 2019 0.070216 Jul 31, 2019 -0.113612 Aug 31, 2019 0.90617 Sep 30, 2019 -0.509034 Oct 31, 2019 0.159832 Nov 30, 2019 -0.012918 Dec 31, 2019 -0.326206 Jan 31, 2020 1.065955 Feb 29, 2020 0.705312 Mar 31, 2020 1.208174 Apr 30, 2020 0.917307 May 31, 2020 0.153211 Jun 30, 2020 0.166315 Jul 31, 2020 0.258355 Aug 31, 2020 -0.100621 Sep 30, 2020 0.185598 Oct 31, 2020 -0.078826 Nov 30, 2020 0.041784 Dec 31, 2020 0.185356 Jan 31, 2021 0.043439 Feb 28, 2021 -0.949752 Mar 31, 2021 0.064002 Apr 30, 2021 0.154097 May 31, 2021 0.073056 Jun 30, 2021 -0.168922 Jul 31, 2021 0.503328 Aug 31, 2021 -0.008717 Sep 30, 2021 -0.464259 Oct 31, 2021 -1.248486 Nov 30, 2021 0.296532 Dec 31, 2021 0.411928 Jan 31, 2022 -0.993692 Feb 28, 2022 -0.024815 Mar 31, 2022 -1.828016 Apr 30, 2022 -0.81632 May 31, 2022 0.266776 Jun 30, 2022 -0.744292 Jul 31, 2022 1.584726 Aug 31, 2022 -1.846693 Sep 30, 2022 0.04624 Oct 31, 2022 -0.043931 Nov 30, 2022 0.859529 Dec 31, 2022 -0.300437 Jan 31, 2023 1.308369 Feb 28, 2023 -0.910309 Mar 31, 2023 1.428594 Apr 30, 2023 0.307819 May 31, 2023 -0.874827 Jun 30, 2023 -0.338387 Jul 31, 2023 -0.396398 Aug 31, 2023 0.323369 Sep 30, 2023 -0.710974 Oct 31, 2023 0.758755 Nov 30, 2023 1.874386 Dec 31, 2023 1.542684 Jan 31, 2024 -0.421541 Feb 29, 2024 -0.113192 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.032 -- Feb 23, 2024 Feb 29, 2024 -- 0.032 -- Jan 25, 2024 Jan 31, 2024 -- 0.032 -- Dec 28, 2023 Jan 4, 2024 -- 0.0396 -- Nov 21, 2023 Nov 30, 2023 -- 0.032 -- Oct 25, 2023 Oct 31, 2023 -- 0.032 -- Sep 25, 2023 Sep 29, 2023 -- 0.032 -- Aug 25, 2023 Aug 31, 2023 -- 0.032 -- Jul 25, 2023 Jul 31, 2023 -- 0.03 -- Jun 26, 2023 Jun 30, 2023 -- 0.03 -- May 24, 2023 May 31, 2023 -- 0.03 -- Apr 24, 2023 Apr 28, 2023 -- 0.03 -- Mar 22, 2023 Mar 31, 2023 -- 0.03 -- Feb 22, 2023 Feb 28, 2023 -- 0.03 -- Jan 25, 2023 Jan 31, 2023 -- 0.03 -- Dec 29, 2022 Jan 5, 2023 -- 0.03074 -- Nov 21, 2022 Nov 30, 2022 -- 0.03 -- Oct 25, 2022 Oct 31, 2022 -- 0.03 -- Sep 23, 2022 Sep 29, 2022 -- 0.03 -- Aug 25, 2022 Aug 31, 2022 -- 0.03 -- Jul 25, 2022 Jul 29, 2022 -- 0.03 -- Jun 24, 2022 Jun 30, 2022 -- 0.028 -- May 24, 2022 May 31, 2022 -- 0.028 -- Apr 25, 2022 Apr 29, 2022 -- 0.028 -- Mar 25, 2022 Mar 31, 2022 -- 0.028 -- Feb 22, 2022 Feb 28, 2022 -- 0.028 -- Jan 25, 2022 Jan 31, 2022 -- 0.028 -- Dec 30, 2021 Jan 6, 2022 -- 0.0299 -- Nov 23, 2021 Nov 30, 2021 -- 0.028 -- Oct 25, 2021 Oct 29, 2021 -- 0.028 -- Sep 24, 2021 Oct 1, 2021 -- 0.028 -- Aug 25, 2021 Aug 31, 2021 -- 0.028 -- Jul 26, 2021 Jul 30, 2021 -- 0.028 -- Jun 24, 2021 Jun 30, 2021 -- 0.03 -- May 21, 2021 May 28, 2021 -- 0.03 -- Apr 26, 2021 Apr 30, 2021 -- 0.03 -- Mar 25, 2021 Mar 31, 2021 -- 0.03 -- Feb 22, 2021 Feb 26, 2021 -- 0.03 -- Jan 25, 2021 Jan 29, 2021 -- 0.03 -- Dec 30, 2020 Jan 6, 2021 -- 0.03854 -- Nov 24, 2020 Nov 30, 2020 -- 0.03 -- Oct 26, 2020 Oct 30, 2020 -- 0.03 -- Sep 24, 2020 Sep 30, 2020 -- 0.03 -- Aug 25, 2020 Aug 31, 2020 -- 0.03 -- Jul 27, 2020 Jul 31, 2020 -- 0.03 -- Jun 24, 2020 Jun 30, 2020 -- 0.034 -- May 22, 2020 May 29, 2020 -- 0.034 -- Apr 24, 2020 Apr 30, 2020 -- 0.034 -- Mar 25, 2020 Mar 31, 2020 -- 0.034 -- Feb 24, 2020 Feb 28, 2020 -- 0.034 -- Jan 27, 2020 Jan 31, 2020 -- 0.034 -- Dec 30, 2019 Jan 6, 2020 -- 0.03558 -- Nov 26, 2019 Nov 29, 2019 -- 0.034 -- Oct 25, 2019 Oct 31, 2019 -- 0.034 -- Sep 24, 2019 Sep 30, 2019 -- 0.034 -- Aug 26, 2019 Aug 30, 2019 -- 0.034 -- Jul 25, 2019 Jul 31, 2019 -- 0.038 -- Jun 19, 2019 Jun 28, 2019 -- 0.038 -- May 24, 2019 May 31, 2019 -- 0.038 -- Apr 24, 2019 Apr 30, 2019 -- 0.038 -- Mar 25, 2019 Mar 29, 2019 -- 0.038 -- Feb 22, 2019 Feb 28, 2019 -- 0.038 -- Jan 25, 2019 Jan 31, 2019 -- 0.038 -- Dec 28, 2018 Jan 4, 2019 -- 0.0453 -- Nov 27, 2018 Nov 30, 2018 -- 0.038 -- Oct 25, 2018 Oct 31, 2018 -- 0.038 -- Sep 19, 2018 Sep 28, 2018 -- 0.038 -- Aug 27, 2018 Aug 31, 2018 -- 0.038 -- Jul 25, 2018 Jul 31, 2018 -- 0.038 -- Jun 25, 2018 Jun 29, 2018 -- 0.04 -- May 25, 2018 May 31, 2018 -- 0.04 -- Apr 24, 2018 Apr 30, 2018 -- 0.04 -- Mar 23, 2018 Mar 29, 2018 -- 0.04 -- Feb 22, 2018 Feb 28, 2018 -- 0.04 -- Jan 25, 2018 Jan 31, 2018 -- 0.04 -- Dec 28, 2017 Jan 4, 2018 -- 0.04813 -- Nov 22, 2017 Nov 30, 2017 -- 0.04 -- Oct 25, 2017 Oct 31, 2017 -- 0.04 -- Sep 25, 2017 Sep 29, 2017 -- 0.04 -- Aug 24, 2017 Aug 31, 2017 -- 0.04 -- Jul 24, 2017 Jul 31, 2017 -- 0.04 -- Jun 23, 2017 Jun 30, 2017 -- 0.046 -- May 24, 2017 May 31, 2017 -- 0.04568 -- Apr 21, 2017 Apr 28, 2017 -- 0.04567 -- Mar 24, 2017 Mar 31, 2017 -- 0.04567 -- Feb 21, 2017 Feb 28, 2017 -- 0.04568 -- Jan 24, 2017 Jan 31, 2017 -- 0.04567 -- Dec 28, 2016 Jan 5, 2017 -- 0.05106 -- Nov 23, 2016 Nov 30, 2016 -- 0.04566 -- Oct 24, 2016 Oct 31, 2016 -- 0.04565 -- Sep 14, 2016 Sep 30, 2016 -- 0.04563 -- Aug 24, 2016 Aug 31, 2016 -- 0.04562 -- Jul 22, 2016 Jul 29, 2016 -- 0.04563 -- Jun 15, 2016 Jun 30, 2016 -- 0.05026 -- May 24, 2016 May 31, 2016 -- 0.05019 -- Apr 22, 2016 Apr 29, 2016 -- 0.05017 -- Mar 16, 2016 Mar 31, 2016 -- 0.05018 -- Feb 22, 2016 Feb 29, 2016 -- 0.04948 -- Jan 22, 2016 Jan 29, 2016 -- 0.04928 -- Dec 29, 2015 Jan 6, 2016 -- 0.05 -- Nov 23, 2015 Nov 30, 2015 -- 0.05 -- Oct 23, 2015 Oct 30, 2015 -- 0.05 -- Sep 16, 2015 Sep 30, 2015 -- 0.0502 -- Aug 24, 2015 Aug 31, 2015 -- 0.05261 -- Jul 24, 2015 Jul 31, 2015 -- 0.05318 -- Jun 17, 2015 Jun 30, 2015 -- 0.05371 -- May 22, 2015 May 29, 2015 -- 0.05314 -- Apr 23, 2015 Apr 30, 2015 -- 0.05318 -- Mar 18, 2015 Mar 31, 2015 -- 0.05373 -- Feb 20, 2015 Feb 27, 2015 -- 0.05416 -- Jan 23, 2015 Jan 30, 2015 -- 0.05498 -- Dec 29, 2014 Jan 6, 2015 -- 0.05452 -- Nov 21, 2014 Nov 28, 2014 -- 0.05327 -- Oct 24, 2014 Oct 31, 2014 -- 0.05274 -- Sep 17, 2014 Sep 30, 2014 -- 0.0531 -- Aug 22, 2014 Aug 29, 2014 -- 0.05344 -- Jul 24, 2014 Jul 31, 2014 -- 0.05652 -- Jun 18, 2014 Jun 30, 2014 -- 0.05844 -- May 23, 2014 May 30, 2014 -- 0.05587 -- Apr 23, 2014 Apr 30, 2014 -- 0.05579 -- Mar 19, 2014 Mar 31, 2014 -- 0.0559 -- Feb 21, 2014 Feb 28, 2014 -- 0.05624 -- Jan 24, 2014 Jan 31, 2014 -- 0.05614 -- Dec 27, 2013 Jan 6, 2014 -- 0.07264 -- Nov 22, 2013 Nov 29, 2013 -- 0.05681 -- Oct 24, 2013 Oct 31, 2013 -- 0.05576 -- Sep 18, 2013 Sep 30, 2013 -- 0.05576 -- Aug 23, 2013 Aug 30, 2013 -- 0.05727 -- Jul 24, 2013 Jul 31, 2013 -- 0.05727 -- Jun 19, 2013 Jun 28, 2013 -- 0.0625 -- May 24, 2013 May 31, 2013 -- 0.0625 -- Apr 23, 2013 Apr 30, 2013 -- 0.0625 -- Mar 21, 2013 Mar 28, 2013 -- 0.0625 -- Feb 21, 2013 Feb 28, 2013 -- 0.0625 -- Jan 24, 2013 Jan 31, 2013 -- 0.0625 -- Dec 24, 2012 Jan 7, 2013 -- 0.0625 -- Nov 27, 2012 Dec 6, 2012 -- 0.0625 -- Oct 26, 2012 Nov 6, 2012 -- 0.0625 -- Sep 25, 2012 Oct 4, 2012 -- 0.0625 -- Aug 28, 2012 Sep 7, 2012 -- 0.068 -- Jul 26, 2012 Aug 7, 2012 -- 0.068 -- Jun 26, 2012 Jul 6, 2012 -- 0.068 -- May 28, 2012 Jun 6, 2012 -- 0.068 -- Apr 25, 2012 May 4, 2012 -- 0.068 -- Mar 27, 2012 Apr 5, 2012 -- 0.068 -- Feb 24, 2012 Mar 6, 2012 -- 0.068 -- Jan 26, 2012 Feb 6, 2012 -- 0.068 -- Dec 23, 2011 Jan 6, 2012 -- 0.068 -- Nov 25, 2011 Dec 6, 2011 -- 0.0755 -- Oct 26, 2011 Nov 4, 2011 -- 0.0755 -- Sep 27, 2011 Oct 6, 2011 -- 0.0755 -- Aug 26, 2011 Sep 7, 2011 -- 0.0755 -- Jul 26, 2011 Aug 5, 2011 -- 0.0755 -- Jun 27, 2011 Jul 7, 2011 -- 0.0755 -- May 26, 2011 Jun 6, 2011 -- 0.0755 -- Apr 26, 2011 May 5, 2011 -- 0.0755 -- Mar 28, 2011 Apr 6, 2011 -- 0.0755 -- Feb 23, 2011 Mar 4, 2011 -- 0.0755 -- Jan 26, 2011 Feb 4, 2011 -- 0.0755 -- Dec 24, 2010 Jan 7, 2011 -- 0.0755 -- Nov 25, 2010 Dec 6, 2010 -- 0.0755 -- Oct 26, 2010 Nov 4, 2010 -- 0.0755 -- Sep 27, 2010 Oct 6, 2010 -- 0.0755 -- Aug 26, 2010 Sep 7, 2010 -- 0.0755 -- Jul 27, 2010 Aug 6, 2010 -- 0.0755 -- Jun 25, 2010 Jul 7, 2010 -- 0.216 -- Mar 26, 2010 Apr 8, 2010 -- 0.212 -- Dec 24, 2009 Jan 7, 2010 -- 0.212 -- Sep 25, 2009 Oct 6, 2009 -- 0.212 -- Jun 25, 2009 Jul 7, 2009 -- 0.212 -- Mar 26, 2009 Apr 6, 2009 -- 0.212 -- Dec 24, 2008 Dec 31, 2008 -- 0.21 -- Sep 25, 2008 Sep 30, 2008 -- 0.21 -- Jun 25, 2008 Jun 30, 2008 -- 0.2058 -- Mar 26, 2008 Mar 31, 2008 -- 0.119 --