28-Mar-2024
iShares 1-5 Year Laddered Government Bond Index ETF
Inception Date
Jan 31, 2008
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 498,372,609.89
Number of Securities
62.00
Shares Outstanding
29,600,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
CAN
CANADA (GOVERNMENT OF)
Federal
4.14803
20668285.99
CA135087H235
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
4.13177
20587306.19
CA135087J967
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
4.06389
20249055.77
CA135087N837
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
4.02924
20076428.29
CA135087K940
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
3.96394
19751023.87
CA135087D507
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO 1 144A
Federal
3.94616
19662478.73
CA13509PER07
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
3.83202
19093737.13
CA135087L930
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
3.80065
18937427.11
CA135087E679
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
3.79877
18928062.44
CA135087F825
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
2.82325
14067334.94
CA135087J397
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
2.81071
14004873.08
CA135087Q491
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
2.78497
13876616.39
CA135087WL43
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC RegS
Federal
2.17154
10820091.43
CA69363TAS11
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO. 1 144A
Federal
2.06568
10292620.21
CA13509PGS61
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST No 1 144A
Federal
1.8635
9285209.01
CA13509PFL28
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
1.85384
9237073.21
CA13509PFX65
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF) MTN
Provincial
1.69463
8443789.62
CA68333ZAM91
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
1.66862
8314186.56
CA68333ZAC10
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
1.66464
8294381.83
CA563469UR40
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
1.64637
8203335.86
CA642866GM36
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
1.63829
8163090.56
CA74814ZFB46
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
1.3918
6934877.85
CA12593CAF82
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
1.39169
6934330.3
CA13509PGF41
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
1.37896
6870937.52
CA13509PGL19
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC RegS
Federal
1.28967
6426002.67
CA69363TAM41
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
1.28823
6418834.94
CA13509PFD02
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
1.28064
6381005.56
CA13509PFA62
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
1.15993
5779545.86
CA013051DQ75
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
1.15711
5765510.92
CA563469UE37
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
1.1542
5751023.64
CA68323ACX06
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
1.15316
5745813.53
CA68333ZAF41
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
1.13464
5653558.53
CA68323AER10
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
1.11167
5539081.89
CA11070TAF53
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
1.08454
5403895.09
CA74814ZES89
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.98848
4925279.67
CA68333ZAK36
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.97578
4862016.8
CA013051DT15
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.97354
4850825.24
CA803854KB35
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.96837
4825066.4
CA68333ZAQ06
Canada
--
CAD
1
NF
PROVINCE OF NEWFOUNDLAND
Provincial
0.96327
4799679.68
CA651333FV32
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.95392
4753056.38
CA563469UJ24
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.95081
4737599.7
CA68323ADM32
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.94932
4730161.18
CA74814ZEV19
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.94554
4711306.3
CA68333ZAJ62
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.93732
4670366.63
CA11070TAJ75
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.93536
4660588.23
CA748148SA23
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.92973
4632565.29
CA68323AEE07
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.92807
4624272.46
CA013051DW44
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.9253
4610493.27
CA642866GK79
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.91845
4576349.03
CA74814ZEX74
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.91549
4561595.38
CA11070TAL22
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.71739
3574521.01
CA013051EB97
Canada
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR PROVINC
Provincial
0.70932
3534318.51
CA651333GC42
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.70927
3534053.42
CA74814ZFD02
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.70898
3532629.24
CA563469UT06
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.70796
3527525.63
CA68333ZAE75
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.70647
3520107.06
CA669827GF85
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.70246
3500155.41
CA803854KF49
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.70017
3488708.64
CA642866GN19
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.69917
3483739.77
CA110709EK47
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.69868
3481294.07
CA110709GH99
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.69048
3440451.4
CA68333ZAZ05
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.68814
3428798.89
CA683234LJ58
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.02603
129722.45
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
144.475338
16.836912
--
Mar 27, 2024
144.546003
16.845215
--
Mar 26, 2024
144.382209
16.822834
--
Mar 25, 2024
144.450512
16.830845
--
Mar 22, 2024
144.535667
16.843241
0.032
Mar 21, 2024
144.280422
16.845542
--
Mar 20, 2024
144.382285
16.855244
--
Mar 19, 2024
144.152677
16.828539
--
Mar 18, 2024
143.711575
16.777149
--
Mar 15, 2024
143.864583
16.797457
--
Mar 14, 2024
143.937098
16.806036
--
Mar 13, 2024
144.247461
16.840071
--
Mar 12, 2024
144.340421
16.850961
--
Mar 11, 2024
144.513704
16.87123
--
Mar 8, 2024
144.580479
16.88149
--
Mar 7, 2024
--
16.861011
--
Mar 6, 2024
--
16.858052
--
Mar 5, 2024
--
16.862175
--
Mar 4, 2024
--
16.81827
--
Mar 1, 2024
--
16.827649
--
Feb 29, 2024
144.404134
16.791118
--
Feb 28, 2024
143.668306
16.773424
--
Feb 27, 2024
143.529926
16.75724
--
Feb 26, 2024
143.675613
16.774345
--
Feb 23, 2024
143.726572
16.782773
0.032
Feb 22, 2024
143.483141
16.786384
--
Feb 21, 2024
143.485693
16.784505
--
Feb 20, 2024
143.573872
16.794862
--
Feb 16, 2024
143.106851
16.743942
--
Feb 15, 2024
143.273666
16.76351
--
Feb 14, 2024
143.192173
16.750679
--
Feb 13, 2024
142.738086
16.697644
--
Feb 12, 2024
143.161678
16.747186
--
Feb 9, 2024
143.247726
16.759752
--
Feb 8, 2024
143.241385
16.759107
--
Feb 7, 2024
143.527279
16.790382
--
Feb 6, 2024
143.696229
16.810219
--
Feb 5, 2024
143.371624
16.772303
--
Feb 2, 2024
143.761823
16.820389
--
Feb 1, 2024
144.308686
16.884383
--
Jan 31, 2024
144.570741
16.842198
--
Jan 30, 2024
143.721943
16.813593
--
Jan 29, 2024
143.67004
16.807582
--
Jan 26, 2024
143.407641
16.779367
--
Jan 25, 2024
143.598656
16.801783
0.032
Jan 24, 2024
143.488633
16.818707
--
Jan 23, 2024
143.484186
16.818264
--
Jan 22, 2024
143.469635
16.816609
--
Jan 19, 2024
143.264374
16.795016
--
Jan 18, 2024
143.371079
16.807595
--
Jan 17, 2024
143.444878
16.814066
--
Jan 16, 2024
143.890053
16.866304
--
Jan 15, 2024
144.394493
16.925559
--
Jan 12, 2024
144.334489
16.921001
--
Jan 11, 2024
144.189626
16.904095
--
Jan 10, 2024
143.960875
16.87508
--
Jan 9, 2024
144.087563
16.890012
--
Jan 8, 2024
144.025282
16.882765
--
Jan 5, 2024
143.855426
16.865327
--
Jan 4, 2024
143.942154
16.875577
--
Jan 3, 2024
144.277936
16.912754
--
Jan 2, 2024
144.246787
16.909149
--
Dec 29, 2023
145.13452
16.945708
--
Dec 28, 2023
144.369325
16.927132
0.0396
Dec 27, 2023
144.410844
16.968296
--
Dec 22, 2023
143.901666
16.913319
--
Dec 21, 2023
144.170683
16.945002
--
Dec 20, 2023
144.300792
16.955853
--
Dec 19, 2023
143.961184
16.915993
--
Dec 18, 2023
143.870994
16.905466
--
Dec 15, 2023
144.043454
16.928142
--
Dec 14, 2023
144.089982
16.933612
--
Dec 13, 2023
143.737693
16.89006
--
Dec 12, 2023
142.81048
16.781479
--
Dec 11, 2023
142.814716
16.782026
--
Dec 8, 2023
142.968245
16.802496
--
Dec 7, 2023
143.355033
16.847921
--
Dec 6, 2023
143.274449
16.836291
--
Dec 5, 2023
143.159693
16.822904
--
Dec 4, 2023
142.807192
16.781613
--
Dec 1, 2023
142.326762
16.798098
--
Nov 30, 2023
142.326762
16.727302
--
Nov 29, 2023
142.457548
16.740555
--
Nov 28, 2023
142.067726
16.694923
--
Nov 27, 2023
141.655291
16.64652
--
Nov 24, 2023
141.35702
16.613923
--
Nov 23, 2023
141.403256
16.619413
--
Nov 22, 2023
141.564239
16.636147
--
Nov 21, 2023
141.576481
16.63768
0.032
Nov 20, 2023
141.456695
16.655663
--
Nov 17, 2023
141.216105
16.629859
--
Nov 16, 2023
141.235599
16.63222
--
Nov 15, 2023
140.886515
16.589044
--
Nov 14, 2023
141.368592
16.645758
--
Nov 13, 2023
140.571476
16.55552
--
Nov 10, 2023
140.571476
16.554615
--
Nov 9, 2023
140.54104
16.551116
--
Nov 8, 2023
140.991092
16.601829
--
Nov 7, 2023
140.936169
16.595442
--
Nov 6, 2023
140.78755
16.578021
--
Nov 3, 2023
141.10523
16.617718
--
Nov 2, 2023
140.389479
16.53361
--
Nov 1, 2023
140.267818
16.517129
--
Oct 31, 2023
139.706278
16.451117
--
Oct 30, 2023
139.678148
16.447862
--
Oct 27, 2023
139.904376
16.476926
--
Oct 26, 2023
139.63475
16.445284
--
Oct 25, 2023
139.160145
16.387292
0.032
Oct 24, 2023
139.353929
16.442224
--
Oct 23, 2023
139.287261
16.434413
--
Oct 20, 2023
138.943669
16.396351
--
Oct 19, 2023
138.552378
16.350262
--
Oct 18, 2023
138.582798
16.351668
--
Oct 17, 2023
138.627956
16.357062
--
Oct 16, 2023
138.685448
16.363902
--
Oct 13, 2023
138.883175
16.389709
--
Oct 12, 2023
138.798801
16.379821
--
Oct 11, 2023
139.136286
16.417445
--
Oct 10, 2023
139.109055
16.414297
--
Oct 6, 2023
138.479742
16.343689
--
Oct 5, 2023
138.607185
16.35879
--
Oct 4, 2023
138.393944
16.330326
--
Oct 3, 2023
137.999568
16.283868
--
Oct 2, 2023
138.617608
16.360199
--
Sep 29, 2023
139.198883
16.359116
--
Sep 28, 2023
138.407615
16.334409
--
Sep 27, 2023
138.206364
16.308501
--
Sep 26, 2023
138.387444
16.329937
--
Sep 25, 2023
138.368204
16.327715
0.032
Sep 22, 2023
138.599612
16.389525
--
Sep 21, 2023
138.404887
16.366597
--
Sep 20, 2023
138.533363
16.379595
--
Sep 19, 2023
138.618638
16.389728
--
Sep 18, 2023
139.200003
16.458428
--
Sep 15, 2023
139.304327
16.473215
--
Sep 14, 2023
139.498158
16.496202
--
Sep 13, 2023
139.458358
16.489169
--
Sep 12, 2023
139.411975
16.483836
--
Sep 11, 2023
139.45369
16.488824
--
Sep 8, 2023
139.430308
16.488532
--
Sep 7, 2023
139.595036
16.508032
--
Sep 6, 2023
139.3427
16.478103
--
Sep 5, 2023
139.446087
16.490371
--
Sep 1, 2023
139.876513
16.544769
--
Aug 31, 2023
139.569646
16.508549
--
Aug 30, 2023
139.490898
16.493601
--
Aug 29, 2023
139.353023
16.477495
--
Aug 28, 2023
138.873883
16.421018
--
Aug 25, 2023
138.75964
16.409989
0.032
Aug 24, 2023
138.848425
16.452567
--
Aug 23, 2023
139.076791
16.477428
--
Aug 22, 2023
138.383307
16.395388
--
Aug 21, 2023
138.554136
16.415673
--
Aug 18, 2023
138.730928
16.439074
--
Aug 17, 2023
138.546501
16.41724
--
Aug 16, 2023
138.507622
16.410449
--
Aug 15, 2023
138.596797
16.42108
--
Aug 14, 2023
138.883087
16.455063
--
Aug 11, 2023
139.021467
16.474005
--
Aug 10, 2023
139.274471
16.504073
--
Aug 9, 2023
139.507489
16.529438
--
Aug 8, 2023
139.675636
16.549424
--
Aug 4, 2023
139.436779
16.524787
--
Aug 3, 2023
138.677081
16.434819
--
Aug 2, 2023
138.929153
16.461402
--
Aug 1, 2023
138.821084
16.448675
--
Jul 31, 2023
139.147654
16.487426
--
Jul 28, 2023
139.010589
16.473645
--
Jul 27, 2023
138.614009
16.426609
--
Jul 26, 2023
139.251229
16.500106
--
Jul 25, 2023
138.883299
16.456482
0.03
Jul 24, 2023
139.009018
16.501461
--
Jul 21, 2023
139.399085
16.550246
--
Jul 20, 2023
139.141034
16.519673
--
Jul 19, 2023
139.68211
16.581736
--
Jul 18, 2023
139.564773
16.567872
--
Jul 17, 2023
139.368758
16.544652
--
Jul 14, 2023
139.485312
16.560959
--
Jul 13, 2023
139.72801
16.589833
--
Jul 12, 2023
139.273853
16.53374
--
Jul 11, 2023
138.637192
16.458233
--
Jul 10, 2023
138.826195
16.480718
--
Jul 7, 2023
138.501858
16.444679
--
Jul 6, 2023
138.751252
16.474367
--
Jul 5, 2023
139.13494
16.517737
--
Jul 4, 2023
139.668681
16.553047
--
Jun 30, 2023
139.668681
16.583218
--
Jun 29, 2023
139.343945
16.544816
--
Jun 28, 2023
139.821676
16.598319
--
Jun 27, 2023
139.560883
16.567514
--
Jun 26, 2023
139.501892
16.560582
0.03
Jun 23, 2023
139.284579
16.56716
--
Jun 22, 2023
139.007232
16.534399
--
Jun 21, 2023
139.327406
16.570279
--
Jun 20, 2023
139.488285
16.589355
--
Jun 19, 2023
139.30598
16.567861
--
Jun 16, 2023
139.482221
16.591071
--
Jun 15, 2023
139.639404
16.609752
--
Jun 14, 2023
139.374153
16.57632
--
Jun 13, 2023
139.254021
16.562154
--
Jun 12, 2023
139.636509
16.607516
--
Jun 9, 2023
139.468667
16.589926
--
Jun 8, 2023
139.361619
16.577306
--
Jun 7, 2023
139.175012
16.553182
--
Jun 6, 2023
139.826998
16.630525
--
Jun 5, 2023
139.93782
16.643708
--
Jun 2, 2023
139.991966
16.652423
--
Jun 1, 2023
140.262213
16.684658
--
May 31, 2023
140.153008
16.669667
--
May 30, 2023
139.973515
16.648324
--
May 29, 2023
139.667259
16.611911
--
May 26, 2023
139.702674
16.618422
--
May 25, 2023
139.882004
16.639812
--
May 24, 2023
140.060127
16.658978
0.03
May 23, 2023
140.200862
16.705785
--
May 19, 2023
140.574101
16.753613
--
May 18, 2023
140.272174
16.71776
--
May 17, 2023
140.471163
16.738372
--
May 16, 2023
140.717858
16.767791
--
May 15, 2023
141.168219
16.821429
--
May 12, 2023
141.385304
16.849568
--
May 11, 2023
141.621028
16.877688
--
May 10, 2023
141.427525
16.852644
--
May 9, 2023
141.126624
16.816917
--
May 8, 2023
141.123691
16.816623
--
May 5, 2023
141.304454
16.840437
--
May 4, 2023
141.790059
16.898322
--
May 3, 2023
141.771825
16.894145
--
May 2, 2023
141.488901
16.860536
--
May 1, 2023
140.933372
16.794469
--
Apr 28, 2023
141.356292
16.847069
--
Apr 27, 2023
140.961996
16.800205
--
Apr 26, 2023
141.329194
16.841898
--
Apr 25, 2023
141.546618
16.867849
--
Apr 24, 2023
140.968773
16.799137
0.03
Apr 21, 2023
140.897701
16.822965
--
Apr 20, 2023
140.683702
16.797493
--
Apr 19, 2023
140.356429
16.756407
--
Apr 18, 2023
140.407339
16.762553
--
Apr 17, 2023
140.290195
16.748623
--
Apr 14, 2023
140.463246
16.771584
--
Apr 13, 2023
140.800918
16.811942
--
Apr 12, 2023
140.961276
16.829048
--
Apr 11, 2023
140.897931
16.821554
--
Apr 10, 2023
140.956838
16.828383
--
Apr 6, 2023
141.43457
16.888818
--
Apr 5, 2023
141.562755
16.904174
--
Apr 4, 2023
141.595018
16.904959
--
Apr 3, 2023
141.256886
16.864667
--
Mar 31, 2023
140.909558
16.825363
--
Mar 30, 2023
140.774304
16.809282
--
Mar 29, 2023
140.771931
16.806967
--
Mar 28, 2023
140.870701
16.818824
--
Mar 27, 2023
141.06286
16.841821
--
Mar 24, 2023
141.740038
16.924948
--
Mar 23, 2023
141.771701
16.928801
--
Mar 22, 2023
141.654327
16.912785
0.03
Mar 21, 2023
140.876225
16.849822
--
Mar 20, 2023
141.148501
16.882423
--
Mar 17, 2023
141.383067
16.912794
--
Mar 16, 2023
140.752734
16.837657
--
Mar 15, 2023
141.53683
16.929195
--
Mar 14, 2023
140.890449
16.852239
--
Mar 13, 2023
141.360939
16.908503
--
Mar 10, 2023
140.146805
16.765628
--
Mar 9, 2023
139.508589
16.689418
--
Mar 8, 2023
138.998879
16.626506
--
Mar 7, 2023
138.780167
16.600511
--
Mar 6, 2023
138.826587
16.6061
--
Mar 3, 2023
138.9138
16.618736
--
Mar 2, 2023
138.515041
16.571248
--
Mar 1, 2023
138.671197
16.587867
--
Feb 28, 2023
138.918079
16.617807
--
Feb 27, 2023
138.709198
16.592881
--
Feb 24, 2023
138.580749
16.579558
--
Feb 23, 2023
138.863725
16.613493
--
Feb 22, 2023
138.722429
16.594577
0.03
Feb 21, 2023
138.567329
16.60607
--
Feb 17, 2023
138.9698
16.657643
--
Feb 16, 2023
138.948778
16.655197
--
Feb 15, 2023
138.937238
16.650744
--
Feb 14, 2023
138.990763
16.657206
--
Feb 13, 2023
139.402646
16.706545
--
Feb 10, 2023
139.262692
16.692025
--
Feb 9, 2023
139.646302
16.738098
--
Feb 8, 2023
139.823526
16.757343
--
Feb 7, 2023
139.624237
16.733532
--
Feb 6, 2023
139.7167
16.744656
--
Feb 3, 2023
140.135633
16.797126
--
Feb 2, 2023
140.637874
16.857337
--
Feb 1, 2023
140.580804
16.848483
--
Jan 31, 2023
140.182799
16.800788
--
Jan 30, 2023
140.175753
16.799983
--
Jan 27, 2023
140.304179
16.817681
--
Jan 26, 2023
140.505978
16.841935
--
Jan 25, 2023
140.736486
16.867525
0.03
Jan 24, 2023
140.489864
16.868002
--
Jan 23, 2023
140.322049
16.847926
--
Jan 20, 2023
140.471271
16.868148
--
Jan 19, 2023
140.786962
16.906095
--
Jan 18, 2023
140.888921
16.916301
--
Jan 17, 2023
140.391276
16.856666
--
Jan 16, 2023
140.275963
16.842907
--
Jan 13, 2023
140.015593
16.813988
--
Jan 12, 2023
139.934477
16.804328
--
Jan 11, 2023
139.517329
16.752265
--
Jan 10, 2023
139.157085
16.709519
--
Jan 9, 2023
139.160785
16.71
--
Jan 6, 2023
139.050297
16.699051
--
Jan 5, 2023
138.705833
16.657763
--
Jan 4, 2023
138.846707
16.672655
--
Jan 3, 2023
138.628421
16.646493
--
Dec 30, 2022
138.90629
16.613306
--
Dec 29, 2022
138.512488
16.635733
0.03074
Dec 28, 2022
138.454951
16.656494
--
Dec 23, 2022
138.858261
16.709331
--
Dec 22, 2022
139.247587
16.756042
--
Dec 21, 2022
139.553371
16.788575
--
Dec 20, 2022
139.534843
16.786423
--
Dec 19, 2022
139.882726
16.828199
--
Dec 16, 2022
140.021458
16.847127
--
Dec 15, 2022
140.023432
16.847316
--
Dec 14, 2022
139.845082
16.82384
--
Dec 13, 2022
139.60909
16.795588
--
Dec 12, 2022
139.147819
16.740302
--
Dec 9, 2022
139.255698
16.755561
--
Dec 8, 2022
139.460295
16.780209
--
Dec 7, 2022
139.610647
16.796226
--
Dec 6, 2022
139.487934
16.781612
--
Dec 5, 2022
139.252737
16.753517
--
Dec 2, 2022
139.475334
16.782477
--
Dec 1, 2022
139.287804
16.759966
--
Nov 30, 2022
138.758831
16.69416
--
Nov 29, 2022
138.510399
16.664405
--
Nov 28, 2022
138.70445
16.687844
--
Nov 25, 2022
138.802262
16.701896
--
Nov 24, 2022
138.774228
16.698601
--
Nov 23, 2022
138.51976
16.666002
--
Nov 22, 2022
138.345888
16.645163
--
Nov 21, 2022
138.181826
16.625472
0.03
Nov 18, 2022
137.994915
16.635268
--
Nov 17, 2022
138.097768
16.647719
--
Nov 16, 2022
138.358853
16.677113
--
Nov 15, 2022
138.159504
16.653208
--
Nov 14, 2022
138.09359
16.645337
--
Nov 11, 2022
138.194836
16.660854
--
Nov 10, 2022
138.194836
16.659881
--
Nov 9, 2022
137.011517
16.515505
--
Nov 8, 2022
136.721694
16.480703
--
Nov 7, 2022
136.38862
16.440697
--
Nov 4, 2022
136.689348
16.479195
--
Nov 3, 2022
136.99211
16.515684
--
Nov 2, 2022
137.437606
16.567304
--
Nov 1, 2022
137.589886
16.585694
--
Oct 31, 2022
137.556965
16.581759
--
Oct 28, 2022
137.75709
16.608167
--
Oct 27, 2022
137.915201
16.627269
--
Oct 26, 2022
137.585056
16.58547
--
Oct 25, 2022
136.511665
16.456179
0.03
Oct 24, 2022
136.323065
16.463471
--
Oct 21, 2022
136.222425
16.453631
--
Oct 20, 2022
135.735685
16.394968
--
Oct 19, 2022
136.179579
16.446499
--
Oct 18, 2022
136.960066
16.540753
--
Oct 17, 2022
136.558625
16.49222
--
Oct 14, 2022
136.374983
16.472353
--
Oct 13, 2022
136.60431
16.500114
--
Oct 12, 2022
136.717582
16.511763
--
Oct 11, 2022
136.492697
16.484665
--
Oct 7, 2022
136.70554
16.513764
--
Oct 6, 2022
136.947022
16.543029
--
Oct 5, 2022
137.296538
16.582158
--
Oct 4, 2022
137.83791
16.647592
--
Oct 3, 2022
137.741622
16.636004
--
Sep 30, 2022
137.576201
16.619289
--
Sep 29, 2022
137.576201
16.619365
--
Sep 28, 2022
137.847149
16.652146
--
Sep 27, 2022
136.991039
16.545694
--
Sep 26, 2022
137.325565
16.58614
--
Sep 23, 2022
137.686611
16.632029
0.03
Sep 22, 2022
137.637895
16.65621
--
Sep 21, 2022
137.793197
16.672955
--
Sep 20, 2022
137.621976
16.65233
--
Sep 19, 2022
137.460409
16.63286
--
Sep 16, 2022
137.478236
16.637321
--
Sep 15, 2022
137.346459
16.621465
--
Sep 14, 2022
137.482137
16.635965
--
Sep 13, 2022
137.502869
16.638359
--
Sep 12, 2022
137.9053
16.687147
--
Sep 9, 2022
137.831485
16.680582
--
Sep 8, 2022
137.586365
16.65107
--
Sep 7, 2022
137.821352
16.677434
--
Sep 6, 2022
137.698935
16.662607
--
Sep 2, 2022
137.850639
16.684395
--
Sep 1, 2022
137.456131
16.636845
--
Aug 31, 2022
137.520678
16.641571
--
Aug 30, 2022
137.617115
16.653022
--
Aug 29, 2022
137.68457
16.661363
--
Aug 26, 2022
137.897117
16.689454
--
Aug 25, 2022
137.998575
16.701807
0.03
Aug 24, 2022
137.804457
16.706298
--
Aug 23, 2022
138.000181
16.730065
--
Aug 22, 2022
138.080413
16.73984
--
Aug 19, 2022
138.34453
16.774129
--
Aug 18, 2022
138.616855
16.807171
--
Aug 17, 2022
138.602991
16.803476
--
Aug 16, 2022
138.961627
16.84697
--
Aug 15, 2022
139.314396
16.889751
--
Aug 12, 2022
139.146819
16.871817
--
Aug 11, 2022
139.005877
16.85481
--
Aug 10, 2022
139.374313
16.897384
--
Aug 9, 2022
139.061026
16.859481
--
Aug 8, 2022
139.219836
16.87878
--
Aug 5, 2022
139.058289
16.861511
--
Aug 4, 2022
139.49814
16.914903
--
Aug 3, 2022
139.216782
16.87879
--
Aug 2, 2022
139.477553
16.910469
--
Jul 29, 2022
140.06371
16.985126
--
Jul 28, 2022
140.09589
16.989096
--
Jul 27, 2022
139.29969
16.889523
--
Jul 26, 2022
139.064462
16.861091
--
Jul 25, 2022
138.954541
16.847835
0.03
Jul 22, 2022
139.118253
16.900029
--
Jul 21, 2022
138.490125
16.823812
--
Jul 20, 2022
137.837683
16.742565
--
Jul 19, 2022
137.91611
16.752154
--
Jul 18, 2022
138.153727
16.781058
--
Jul 15, 2022
138.127051
16.780131
--
Jul 14, 2022
137.800057
16.740489
--
Jul 13, 2022
137.780167
16.736059
--
Jul 12, 2022
137.965019
16.758593
--
Jul 11, 2022
137.668471
16.722634
--
Jul 8, 2022
137.475286
16.701477
--
Jul 7, 2022
137.848851
16.746914
--
Jul 6, 2022
138.078165
16.772757
--
Jul 5, 2022
138.5786
16.833607
--
Jul 4, 2022
138.153368
16.782318
--
Jun 30, 2022
137.852607
16.74993
--
Jun 29, 2022
137.675985
16.728548
--
Jun 28, 2022
137.546744
16.709968
--
Jun 27, 2022
137.478571
16.701744
--
Jun 24, 2022
137.633597
16.722764
0.028
Jun 23, 2022
137.689168
16.757579
--
Jun 22, 2022
137.201514
16.696501
--
Jun 21, 2022
136.894615
16.659318
--
Jun 20, 2022
137.01489
16.673985
--
Jun 17, 2022
137.151336
16.692792
--
Jun 16, 2022
137.143239
16.691876
--
Jun 15, 2022
136.937731
16.664983
--
Jun 14, 2022
136.341942
16.59269
--
Jun 13, 2022
136.564731
16.619825
--
Jun 10, 2022
137.062868
16.68254
--
Jun 9, 2022
137.615291
16.749759
--
Jun 8, 2022
137.495165
16.733249
--
Jun 7, 2022
137.722578
16.760966
--
Jun 6, 2022
137.755036
16.764967
--
Jun 3, 2022
138.12158
16.811726
--
Jun 2, 2022
138.35075
16.839639
--
Jun 1, 2022
138.467428
16.851973
--
May 31, 2022
138.892077
16.903789
--
May 30, 2022
139.098124
16.928895
--
May 27, 2022
139.237942
16.948052
--
May 26, 2022
139.197729
16.943227
--
May 25, 2022
139.227963
16.945001
--
May 24, 2022
139.088801
16.928133
0.028
May 20, 2022
138.823735
16.927084
--
May 19, 2022
138.652651
16.9063
--
May 18, 2022
138.387693
16.871086
--
May 17, 2022
138.380225
16.870245
--
May 16, 2022
138.775282
16.918463
--
May 13, 2022
138.645425
16.904834
--
May 12, 2022
138.705245
16.912195
--
May 11, 2022
138.40311
16.873435
--
May 10, 2022
138.522619
16.888081
--
May 9, 2022
138.562446
16.892989
--
May 6, 2022
138.177413
16.84823
--
May 5, 2022
138.262248
16.858654
--
May 4, 2022
138.596386
16.897533
--
May 3, 2022
138.233099
16.853293
--
May 2, 2022
138.351911
16.867834
--
Apr 29, 2022
138.488566
16.886699
--
Apr 28, 2022
138.825391
16.927856
--
Apr 27, 2022
138.870366
16.931431
--
Apr 26, 2022
139.0053
16.947956
--
Apr 25, 2022
138.696352
16.910319
0.028
Apr 22, 2022
138.348641
16.898032
--
Apr 21, 2022
138.356319
16.899035
--
Apr 20, 2022
138.584165
16.924976
--
Apr 19, 2022
138.741287
16.944247
--
Apr 18, 2022
139.006735
16.976723
--
Apr 14, 2022
139.026397
16.982404
--
Apr 13, 2022
139.337519
17.020502
--
Apr 12, 2022
139.307102
17.013876
--
Apr 11, 2022
138.949267
16.9702
--
Apr 8, 2022
139.022237
16.981332
--
Apr 7, 2022
139.271277
17.011831
--
Apr 6, 2022
139.257386
17.008223
--
Apr 5, 2022
139.219192
17.003637
--
Apr 4, 2022
139.483819
17.036032
--
Apr 1, 2022
139.370076
17.024342
--
Mar 31, 2022
139.61125
17.053874
--
Mar 30, 2022
139.46753
17.034397
--
Mar 29, 2022
139.350586
17.020177
--
Mar 28, 2022
139.259343
17.009088
--
Mar 25, 2022
139.172568
17.000683
0.028
Mar 24, 2022
139.928988
17.121305
--
Mar 23, 2022
140.164675
17.148229
--
Mar 22, 2022
139.965199
17.123893
--
Mar 21, 2022
140.234525
17.15695
--
Mar 18, 2022
140.776663
17.225495
--
Mar 17, 2022
140.759434
17.223449
--
Mar 16, 2022
140.740058
17.219174
--
Mar 15, 2022
140.947438
17.24456
--
Mar 14, 2022
141.05313
17.257653
--
Mar 11, 2022
141.506461
17.315293
--
Mar 10, 2022
141.886511
17.361754
--
Mar 9, 2022
142.078141
17.383269
--
Mar 8, 2022
142.22187
17.400906
--
Mar 7, 2022
142.52652
17.438305
--
Mar 4, 2022
142.714584
17.463522
--
Mar 3, 2022
142.282044
17.410643
--
Mar 2, 2022
142.257396
17.405699
--
Mar 1, 2022
142.786212
17.470446
--
Feb 28, 2022
142.207968
17.400037
--
Feb 25, 2022
141.844016
17.357711
--
Feb 24, 2022
141.788261
17.350764
--
Feb 23, 2022
141.584838
17.323956
--
Feb 22, 2022
141.749877
17.344193
0.028
Feb 18, 2022
141.842372
17.386808
--
Feb 17, 2022
141.723354
17.372279
--
Feb 16, 2022
141.595859
17.353742
--
Feb 15, 2022
141.504544
17.342619
--
Feb 14, 2022
141.642273
17.359546
--
Feb 11, 2022
141.846118
17.386713
--
Feb 10, 2022
141.562
17.351953
--
Feb 9, 2022
142.10349
17.41644
--
Feb 8, 2022
142.068786
17.41225
--
Feb 7, 2022
142.123043
17.418951
--
Feb 4, 2022
141.996573
17.405654
--
Feb 3, 2022
142.273904
17.439701
--
Feb 2, 2022
142.373866
17.450039
--
Feb 1, 2022
142.196993
17.428424
--
Jan 31, 2022
142.229489
17.432453
--
Jan 28, 2022
142.274823
17.440202
--
Jan 27, 2022
142.203744
17.431566
--
Jan 26, 2022
142.144202
17.422356
--
Jan 25, 2022
142.269252
17.437751
0.028
Jan 24, 2022
142.28858
17.468185
--
Jan 21, 2022
142.299933
17.471797
--
Jan 20, 2022
142.084871
17.445461
--
Jan 19, 2022
142.085109
17.443572
--
Jan 18, 2022
142.042627
17.438399
--
Jan 17, 2022
142.347651
17.475928
--
Jan 14, 2022
142.554208
17.503506
--
Jan 13, 2022
142.759785
17.528824
--
Jan 12, 2022
142.713647
17.521236
--
Jan 11, 2022
142.818155
17.53414
--
Jan 10, 2022
142.774491
17.528826
--
Jan 7, 2022
142.788512
17.532759
--
Jan 6, 2022
142.781361
17.53195
--
Jan 5, 2022
143.039231
17.561696
--
Jan 4, 2022
143.182633
17.579371
--
Dec 31, 2021
143.614725
17.635689
--
Dec 30, 2021
143.488718
17.620287
0.0299
Dec 29, 2021
143.424072
17.639319
--
Dec 24, 2021
143.448594
17.646629
--
Dec 23, 2021
143.509017
17.654113
--
Dec 22, 2021
143.560013
17.656461
--
Dec 21, 2021
143.421401
17.639544
--
Dec 20, 2021
143.676999
17.670913
--
Dec 17, 2021
143.807245
17.689057
--
Dec 16, 2021
143.804915
17.688841
--
Dec 15, 2021
143.561071
17.657052
--
Dec 14, 2021
143.469152
17.645774
--
Dec 13, 2021
143.632304
17.665858
--
Dec 10, 2021
143.363221
17.635074
--
Dec 9, 2021
143.177914
17.612388
--
Dec 8, 2021
142.82171
17.566729
--
Dec 7, 2021
142.58722
17.538007
--
Dec 6, 2021
142.874582
17.573342
--
Dec 3, 2021
143.106058
17.603977
--
Dec 2, 2021
143.169364
17.611834
--
Dec 1, 2021
143.229575
17.617253
--
Nov 30, 2021
143.033911
17.593144
--
Nov 29, 2021
143.059754
17.596411
--
Nov 26, 2021
143.126084
17.606827
--
Nov 25, 2021
142.468409
17.526013
--
Nov 24, 2021
142.458313
17.522865
--
Nov 23, 2021
142.392024
17.514782
0.028
Nov 22, 2021
142.431695
17.547713
--
Nov 19, 2021
142.868051
17.603628
--
Nov 18, 2021
142.779178
17.592755
--
Nov 17, 2021
142.763947
17.588988
--
Nov 16, 2021
142.510188
17.557828
--
Nov 15, 2021
142.775409
17.590524
--
Nov 12, 2021
142.858491
17.60296
--
Nov 11, 2021
142.773272
17.593521
--
Nov 10, 2021
142.773272
17.590629
--
Nov 9, 2021
143.185947
17.64151
--
Nov 8, 2021
143.044264
17.624119
--
Nov 5, 2021
143.189032
17.644153
--
Nov 4, 2021
143.037429
17.625554
--
Nov 3, 2021
142.762049
17.589699
--
Nov 2, 2021
142.713563
17.583797
--
Nov 1, 2021
142.598754
17.569707
--
Oct 29, 2021
142.576483
17.569171
--
Oct 28, 2021
142.920967
17.611672
--
Oct 27, 2021
142.882356
17.605012
--
Oct 26, 2021
143.433102
17.67292
--
Oct 25, 2021
143.419594
17.671308
0.028
Oct 22, 2021
143.386254
17.697409
--
Oct 21, 2021
143.351671
17.693209
--
Oct 20, 2021
143.659165
17.729236
--
Oct 19, 2021
143.546406
17.715397
--
Oct 18, 2021
143.63376
17.726228
--
Oct 15, 2021
143.848666
17.754959
--
Oct 14, 2021
144.041526
17.778826
--
Oct 13, 2021
143.690063
17.733549
--
Oct 12, 2021
143.809273
17.74833
--
Oct 8, 2021
143.996488
17.774694
--
Oct 7, 2021
144.297391
17.811894
--
Oct 6, 2021
144.503227
17.834389
--
Oct 5, 2021
144.456521
17.828699
--
Oct 4, 2021
144.53082
17.837921
--
Oct 1, 2021
144.545985
17.842008
--
Sep 30, 2021
144.354938
17.819483
--
Sep 29, 2021
144.354938
17.819557
--
Sep 28, 2021
144.465175
17.831252
--
Sep 27, 2021
144.552656
17.841114
--
Sep 24, 2021
144.637347
17.853784
0.028
Sep 23, 2021
144.735052
17.89392
--
Sep 22, 2021
145.047965
17.930647
--
Sep 21, 2021
145.061377
17.932378
--
Sep 20, 2021
145.038841
17.929655
--
Sep 17, 2021
144.84886
17.908423
--
Sep 16, 2021
145.00616
17.927914
--
Sep 15, 2021
145.135657
17.941991
--
Sep 14, 2021
145.268269
17.958452
--
Sep 13, 2021
145.161165
17.945132
--
Sep 10, 2021
145.134789
17.944137
--
Sep 9, 2021
145.280054
17.96213
--
Sep 8, 2021
145.263032
17.95813
--
Sep 7, 2021
145.19446
17.949721
--
Sep 3, 2021
145.28865
17.96455
--
Sep 2, 2021
145.305686
17.966756
--
Sep 1, 2021
145.227231
17.954205
--
Aug 31, 2021
145.036225
17.930674
--
Aug 30, 2021
145.153821
17.944988
--
Aug 27, 2021
145.031016
17.932137
--
Aug 26, 2021
144.900747
17.916164
--
Aug 25, 2021
144.88101
17.911826
0.028
Aug 24, 2021
144.986703
17.95296
--
Aug 23, 2021
145.047556
17.960541
--
Aug 20, 2021
145.065481
17.964974
--
Aug 19, 2021
145.079318
17.966759
--
Aug 18, 2021
145.021816
17.957752
--
Aug 17, 2021
145.076233
17.964553
--
Aug 16, 2021
145.077735
17.964805
--
Aug 13, 2021
144.936581
17.949592
--
Aug 12, 2021
144.77217
17.929354
--
Aug 11, 2021
144.758095
17.925691
--
Aug 10, 2021
144.693484
17.917749
--
Aug 9, 2021
144.776532
17.92808
--
Aug 6, 2021
144.768901
17.929354
--
Aug 5, 2021
144.959401
17.952987
--
Aug 4, 2021
145.14406
17.97395
--
Aug 3, 2021
145.267934
17.989356
--
Jul 30, 2021
145.006572
17.960269
--
Jul 29, 2021
145.008601
17.960595
--
Jul 28, 2021
145.091558
17.967954
--
Jul 27, 2021
145.146488
17.974828
--
Jul 26, 2021
145.009273
17.957922
0.028
Jul 23, 2021
145.012902
17.988591
--
Jul 22, 2021
145.055405
17.993913
--
Jul 21, 2021
144.97685
17.982282
--
Jul 20, 2021
145.11856
17.999899
--
Jul 19, 2021
145.061041
17.992834
--
Jul 16, 2021
144.709005
17.951465
--
Jul 15, 2021
144.647534
17.94393
--
Jul 14, 2021
144.544106
17.92922
--
Jul 13, 2021
144.356297
17.906041
--
Jul 12, 2021
144.446906
17.91732
--
Jul 9, 2021
144.375185
17.910655
--
Jul 8, 2021
144.538969
17.931009
--
Jul 7, 2021
144.432778
17.915953
--
Jul 6, 2021
144.361099
17.907129
--
Jul 5, 2021
144.207495
17.88819
--
Jul 2, 2021
144.309043
17.902989
--
Jun 30, 2021
144.26611
17.898186
--
Jun 29, 2021
144.265518
17.896034
--
Jun 28, 2021
144.289707
17.89802
--
Jun 25, 2021
144.246302
17.895029
--
Jun 24, 2021
144.333137
17.905882
0.03
Jun 23, 2021
144.335667
17.934116
--
Jun 22, 2021
144.381024
17.939817
--
Jun 21, 2021
144.298589
17.929618
--
Jun 18, 2021
144.248383
17.925781
--
Jun 17, 2021
144.397593
17.944461
--
Jun 16, 2021
144.477668
17.952335
--
Jun 15, 2021
144.700497
17.980002
--
Jun 14, 2021
144.67067
17.976406
--
Jun 11, 2021
144.726226
17.985693
--
Jun 10, 2021
144.725848
17.985686
--
Jun 9, 2021
144.662198
17.97571
--
Jun 8, 2021
144.620235
17.970574
--
Jun 7, 2021
144.594897
17.967488
--
Jun 4, 2021
144.616754
17.972593
--
Jun 3, 2021
144.47772
17.955409
--
Jun 2, 2021
144.54012
17.961074
--
Jun 1, 2021
144.518265
17.958481
--
May 31, 2021
144.516689
17.958509
--
May 28, 2021
144.466596
17.95461
--
May 27, 2021
144.500893
17.958854
--
May 26, 2021
144.58787
17.967583
--
May 25, 2021
144.601446
17.969346
--
May 21, 2021
144.403685
17.948287
0.03
May 20, 2021
144.37419
17.974689
--
May 19, 2021
144.319194
17.964677
--
May 18, 2021
144.357602
17.969532
--
May 17, 2021
144.342422
17.967696
--
May 14, 2021
144.339824
17.969756
--
May 13, 2021
144.348102
17.970861
--
May 12, 2021
144.295074
17.962186
--
May 11, 2021
144.463734
17.983255
--
May 10, 2021
144.527884
17.991296
--
May 7, 2021
144.523369
17.993118
--
May 6, 2021
144.436031
17.98232
--
May 5, 2021
144.449845
17.981963
--
May 4, 2021
144.388944
17.97448
--
May 3, 2021
144.412537
17.977474
--
Apr 30, 2021
144.376668
17.975394
--
Apr 29, 2021
144.309698
17.96713
--
Apr 28, 2021
144.351515
17.970259
--
Apr 27, 2021
144.273499
17.960617
--
Apr 26, 2021
144.299783
17.963949
0.03
Apr 23, 2021
144.305068
17.996997
--
Apr 22, 2021
144.306478
17.997246
--
Apr 21, 2021
144.324651
17.997433
--
Apr 20, 2021
144.37571
18.003877
--
Apr 19, 2021
144.257864
17.989235
--
Apr 16, 2021
144.261557
17.992085
--
Apr 15, 2021
144.404453
18.009985
--
Apr 14, 2021
144.275805
17.991865
--
Apr 13, 2021
144.298377
17.994752
--
Apr 12, 2021
144.243344
17.98794
--
Apr 9, 2021
144.245976
17.990625
--
Apr 8, 2021
144.343027
18.002805
--
Apr 7, 2021
144.27551
17.992303
--
Apr 6, 2021
144.22786
17.986465
--
Apr 5, 2021
144.091121
17.969456
--
Apr 1, 2021
144.183615
17.984538
--
Mar 31, 2021
144.12838
17.97771
--
Mar 30, 2021
144.144747
17.976592
--
Mar 29, 2021
144.146442
17.976857
--
Mar 26, 2021
144.210274
17.987204
--
Mar 25, 2021
144.258664
17.99331
0.03
Mar 24, 2021
144.224326
18.016935
--
Mar 23, 2021
144.134608
18.005803
--
Mar 22, 2021
144.04643
17.994844
--
Mar 19, 2021
144.002489
17.991748
--
Mar 18, 2021
143.974246
17.988288
--
Mar 17, 2021
144.068443
17.997934
--
Mar 16, 2021
143.931757
17.981007
--
Mar 15, 2021
143.96143
17.984752
--
Mar 12, 2021
143.918541
17.981979
--
Mar 11, 2021
144.283235
18.027483
--
Mar 10, 2021
144.327131
18.030764
--
Mar 9, 2021
144.13874
18.007351
--
Mar 8, 2021
143.992274
17.989163
--
Mar 5, 2021
144.040094
17.997572
--
Mar 4, 2021
144.052093
17.999111
--
Mar 3, 2021
144.275787
18.024881
--
Mar 2, 2021
144.427027
18.0438
--
Mar 1, 2021
144.321917
18.03075
--
Feb 26, 2021
144.023766
17.996166
--
Feb 25, 2021
143.828855
17.971895
--
Feb 24, 2021
144.451651
18.047429
--
Feb 23, 2021
144.578936
18.063394
--
Feb 22, 2021
144.61093
18.067448
0.03
Feb 19, 2021
144.674132
18.107738
--
Feb 18, 2021
144.830174
18.127323
--
Feb 17, 2021
144.898405
18.13377
--
Feb 16, 2021
144.918177
18.136292
--
Feb 12, 2021
145.130316
18.166364
--
Feb 11, 2021
145.16672
18.170989
--
Feb 10, 2021
145.17648
18.169056
--
Feb 9, 2021
145.185667
18.170282
--
Feb 8, 2021
145.162754
18.167467
--
Feb 5, 2021
145.193137
18.173654
--
Feb 4, 2021
145.232898
18.178694
--
Feb 3, 2021
145.287225
18.183383
--
Feb 2, 2021
145.388647
18.196146
--
Feb 1, 2021
145.441804
18.202851
--
Jan 29, 2021
145.391099
18.198892
--
Jan 28, 2021
145.405115
18.200715
--
Jan 27, 2021
145.41757
18.200189
--
Jan 26, 2021
145.38574
18.196281
--
Jan 25, 2021
145.382298
18.195892
0.03
Jan 22, 2021
145.313934
18.219732
--
Jan 21, 2021
145.291106
18.216947
--
Jan 20, 2021
145.387289
18.226913
--
Jan 19, 2021
145.435011
18.232934
--
Jan 18, 2021
145.413443
18.23031
--
Jan 15, 2021
145.376708
18.228102
--
Jan 14, 2021
145.275014
18.21543
--
Jan 13, 2021
145.311952
18.217969
--
Jan 12, 2021
145.225823
18.207246
--
Jan 11, 2021
145.20554
18.204764
--
Jan 8, 2021
145.2444
18.212029
--
Jan 7, 2021
145.246143
18.212322
--
Jan 6, 2021
145.307433
18.217918
--
Jan 5, 2021
145.340965
18.222194
--
Jan 4, 2021
145.335384
18.221542
--
Dec 31, 2020
145.302598
18.220982
--
Dec 30, 2020
145.247152
18.214107
0.03854
Dec 29, 2020
145.247941
18.249574
--
Dec 24, 2020
145.155411
18.242644
--
Dec 23, 2020
145.132829
18.23988
--
Dec 22, 2020
145.194593
18.243384
--
Dec 21, 2020
145.123926
18.234561
--
Dec 18, 2020
145.076867
18.231053
--
Dec 17, 2020
145.051589
18.227895
--
Dec 16, 2020
145.070852
18.22822
--
Dec 15, 2020
145.050554
18.225781
--
Dec 14, 2020
145.040912
18.224574
--
Dec 11, 2020
145.019024
18.224217
--
Dec 10, 2020
144.950447
18.215718
--
Dec 9, 2020
144.91047
18.20862
--
Dec 8, 2020
144.916035
18.209392
--
Dec 7, 2020
144.874843
18.204279
--
Dec 4, 2020
144.81448
18.199099
--
Dec 3, 2020
144.916859
18.212014
--
Dec 2, 2020
144.910987
18.209199
--
Dec 1, 2020
144.934877
18.212176
--
Nov 30, 2020
145.043626
18.225754
--
Nov 27, 2020
145.017158
18.224862
--
Nov 26, 2020
144.945451
18.216024
--
Nov 25, 2020
144.922811
18.211103
--
Nov 24, 2020
144.918557
18.210644
0.03
Nov 23, 2020
144.927116
18.241776
--
Nov 20, 2020
144.961822
18.248519
--
Nov 19, 2020
144.90452
18.241371
--
Nov 18, 2020
144.893271
18.237893
--
Nov 17, 2020
144.913003
18.240451
--
Nov 16, 2020
144.844402
18.231869
--
Nov 13, 2020
144.824125
18.23171
--
Nov 12, 2020
144.853295
18.235455
--
Nov 11, 2020
144.758675
18.222541
--
Nov 10, 2020
144.758675
18.22154
--
Nov 9, 2020
144.773538
18.223471
--
Nov 6, 2020
144.971325
18.250757
--
Nov 5, 2020
145.029589
18.258165
--
Nov 4, 2020
145.02267
18.255216
--
Nov 3, 2020
144.890357
18.238604
--
Nov 2, 2020
144.981327
18.250117
--
Oct 30, 2020
144.946754
18.248154
--
Oct 29, 2020
145.006462
18.255748
--
Oct 28, 2020
145.082948
18.263302
--
Oct 27, 2020
145.092525
18.264579
--
Oct 26, 2020
145.073974
18.262295
0.03
Oct 23, 2020
145.065038
18.293561
--
Oct 22, 2020
145.035298
18.289887
--
Oct 21, 2020
145.11394
18.297747
--
Oct 20, 2020
145.106612
18.296895
--
Oct 19, 2020
145.14278
18.30151
--
Oct 16, 2020
145.176516
18.308157
--
Oct 15, 2020
145.165801
18.306882
--
Oct 14, 2020
145.176367
18.306129
--
Oct 13, 2020
145.181119
18.306803
--
Oct 9, 2020
145.079007
18.297458
--
Oct 8, 2020
145.082894
18.298016
--
Oct 7, 2020
145.054998
18.291344
--
Oct 6, 2020
145.125624
18.300328
--
Oct 5, 2020
145.040543
18.289666
--
Oct 2, 2020
145.087711
18.298004
--
Oct 1, 2020
145.085298
18.297773
--
Sep 30, 2020
145.060372
18.29255
--
Sep 29, 2020
145.114012
18.299388
--
Sep 28, 2020
145.093343
18.296845
--
Sep 25, 2020
145.070711
18.296386
--
Sep 24, 2020
145.05246
18.294163
0.03
Sep 23, 2020
145.068628
18.324128
--
Sep 22, 2020
145.052109
18.32212
--
Sep 21, 2020
145.043478
18.32109
--
Sep 18, 2020
144.989102
18.316565
--
Sep 17, 2020
144.996969
18.317632
--
Sep 16, 2020
145.003417
18.316365
--
Sep 15, 2020
144.991569
18.314948
--
Sep 14, 2020
144.984746
18.314149
--
Sep 11, 2020
144.969515
18.314424
--
Sep 10, 2020
144.944892
18.311444
--
Sep 9, 2020
144.89425
18.303018
--
Sep 8, 2020
144.910452
18.305117
--
Sep 4, 2020
144.814411
18.296475
--
Sep 3, 2020
144.941953
18.312654
--
Sep 2, 2020
144.959711
18.311788
--
Sep 1, 2020
144.909636
18.305531
--
Aug 31, 2020
144.77515
18.288604
--
Aug 28, 2020
144.724895
18.28439
--
Aug 27, 2020
144.608978
18.269946
--
Aug 26, 2020
144.670723
18.275724
--
Aug 25, 2020
144.690008
18.278238
0.03
Aug 24, 2020
144.797573
18.321901
--
Aug 21, 2020
144.813321
18.326281
--
Aug 20, 2020
144.801109
18.324818
--
Aug 19, 2020
144.753788
18.316763
--
Aug 18, 2020
144.787654
18.321118
--
Aug 17, 2020
144.729819
18.313869
--
Aug 14, 2020
144.625468
18.303072
--
Aug 13, 2020
144.554448
18.294171
--
Aug 12, 2020
144.660817
18.30555
--
Aug 11, 2020
144.759821
18.318142
--
Aug 10, 2020
144.922062
18.338719
--
Aug 7, 2020
144.929317
18.342028
--
Aug 6, 2020
144.942907
18.343825
--
Aug 5, 2020
144.873813
18.333028
--
Aug 4, 2020
144.988051
18.347561
--
Jul 31, 2020
144.87661
18.337072
--
Jul 30, 2020
144.86447
18.335612
--
Jul 29, 2020
144.827497
18.327791
--
Jul 28, 2020
144.817667
18.326624
--
Jul 27, 2020
144.711316
18.313243
0.03
Jul 24, 2020
144.732092
18.348277
--
Jul 23, 2020
144.724322
18.347372
--
Jul 22, 2020
144.767046
18.350701
--
Jul 21, 2020
144.75016
18.348639
--
Jul 20, 2020
144.749955
18.348678
--
Jul 17, 2020
144.711876
18.346253
--
Jul 16, 2020
144.753187
18.35156
--
Jul 15, 2020
144.687855
18.34121
--
Jul 14, 2020
144.661528
18.337949
--
Jul 13, 2020
144.649777
18.336523
--
Jul 10, 2020
144.613815
18.334364
--
Jul 9, 2020
144.661963
18.340539
--
Jul 8, 2020
144.56305
18.325936
--
Jul 7, 2020
144.641238
18.335922
--
Jul 6, 2020
144.515498
18.320056
--
Jul 3, 2020
144.459295
18.31535
--
Jul 2, 2020
144.443344
18.313403
--
Jun 30, 2020
144.484509
18.319781
--
Jun 29, 2020
144.454719
18.316059
--
Jun 26, 2020
144.428431
18.314177
--
Jun 25, 2020
144.396716
18.310233
--
Jun 24, 2020
144.38638
18.306595
0.034
Jun 23, 2020
144.358836
18.337191
--
Jun 22, 2020
144.361008
18.337528
--
Jun 19, 2020
144.346587
18.338354
--
Jun 18, 2020
144.359339
18.340045
--
Jun 17, 2020
144.374472
18.339556
--
Jun 16, 2020
144.366216
18.338585
--
Jun 15, 2020
144.391728
18.341934
--
Jun 12, 2020
144.33695
18.337555
--
Jun 11, 2020
144.328073
18.336502
--
Jun 10, 2020
144.338721
18.335605
--
Jun 9, 2020
144.199391
18.318006
--
Jun 8, 2020
144.109094
18.306604
--
Jun 5, 2020
143.964982
18.290954
--
Jun 4, 2020
144.059932
18.303071
--
Jun 3, 2020
144.130342
18.309676
--
Jun 2, 2020
144.265197
18.326862
--
Jun 1, 2020
144.23438
18.322896
--
May 29, 2020
144.218565
18.323331
--
May 28, 2020
144.116512
18.310509
--
May 27, 2020
144.126677
18.309625
--
May 26, 2020
144.109306
18.307444
--
May 25, 2020
144.203204
18.319461
--
May 22, 2020
144.134578
18.313371
0.034
May 21, 2020
144.02475
18.33348
--
May 20, 2020
144.047153
18.334001
--
May 19, 2020
144.021464
18.330802
--
May 15, 2020
144.077414
18.341812
--
May 14, 2020
144.090057
18.34349
--
May 13, 2020
144.084483
18.339253
--
May 12, 2020
144.126313
18.344659
--
May 11, 2020
144.096782
18.340958
--
May 8, 2020
144.080208
18.341495
--
May 7, 2020
144.107424
18.345033
--
May 6, 2020
143.925255
18.319531
--
May 5, 2020
143.973523
18.325748
--
May 4, 2020
143.959408
18.324016
--
May 1, 2020
144.024266
18.334914
--
Apr 30, 2020
143.979416
18.329267
--
Apr 29, 2020
143.867433
18.312661
--
Apr 28, 2020
143.81517
18.306079
--
Apr 27, 2020
143.699294
18.291392
--
Apr 24, 2020
143.765252
18.302421
0.034
Apr 23, 2020
143.702282
18.328489
--
Apr 22, 2020
143.69701
18.325485
--
Apr 21, 2020
143.774486
18.335419
--
Apr 20, 2020
143.705822
18.326738
--
Apr 17, 2020
143.669632
18.324784
--
Apr 16, 2020
143.780135
18.338924
--
Apr 15, 2020
143.736166
18.33098
--
Apr 14, 2020
143.287988
18.273932
--
Apr 13, 2020
143.128222
18.253625
--
Apr 9, 2020
142.966873
18.237
--
Apr 8, 2020
142.72335
18.206051
--
Apr 7, 2020
142.609526
18.188025
--
Apr 6, 2020
142.670667
18.195851
--
Apr 3, 2020
142.770846
18.211215
--
Apr 2, 2020
142.752344
18.208931
--
Apr 1, 2020
142.799063
18.212506
--
Mar 31, 2020
142.672149
18.1964
--
Mar 30, 2020
142.524019
18.177533
--
Mar 27, 2020
142.504464
18.177685
--
Mar 26, 2020
141.923105
18.103666
--
Mar 25, 2020
141.937977
18.103369
0.034
Mar 24, 2020
142.113539
18.159866
--
Mar 23, 2020
142.417016
18.198669
--
Mar 20, 2020
142.154038
18.167788
--
Mar 19, 2020
141.906507
18.13632
--
Mar 18, 2020
141.672498
18.104169
--
Mar 17, 2020
142.120576
18.161365
--
Mar 16, 2020
142.755477
18.242375
--
Mar 13, 2020
142.682067
18.235758
--
Mar 12, 2020
142.937948
18.268454
--
Mar 11, 2020
143.005769
18.27482
--
Mar 10, 2020
142.903686
18.261913
--
Mar 9, 2020
143.045755
18.280077
--
Mar 6, 2020
142.59937
18.225804
--
Mar 5, 2020
142.32976
18.191505
--
Mar 4, 2020
141.828633
18.125274
--
Mar 3, 2020
141.711584
18.110395
--
Mar 2, 2020
140.939769
18.01207
--
Feb 28, 2020
140.9252
18.012947
--
Feb 27, 2020
140.598988
17.971355
--
Feb 26, 2020
140.405644
17.944299
--
Feb 25, 2020
140.451591
17.950248
--
Feb 24, 2020
140.389715
17.942418
0.034
Feb 21, 2020
140.10221
17.942289
--
Feb 20, 2020
139.985664
17.927457
--
Feb 19, 2020
139.836385
17.906019
--
Feb 18, 2020
139.904441
17.91477
--
Feb 14, 2020
139.774344
17.902056
--
Feb 13, 2020
139.684718
17.890662
--
Feb 12, 2020
139.68265
17.886853
--
Feb 11, 2020
139.8134
17.903651
--
Feb 10, 2020
139.931759
17.918849
--
Feb 7, 2020
139.807087
17.905538
--
Feb 6, 2020
139.69215
17.890911
--
Feb 5, 2020
139.631647
17.880837
--
Feb 4, 2020
139.788649
17.900997
--
Feb 3, 2020
139.999661
17.928022
--
Jan 31, 2020
139.921825
17.920684
--
Jan 30, 2020
139.763107
17.900456
--
Jan 29, 2020
139.782745
17.900639
--
Jan 28, 2020
139.646942
17.883333
--
Jan 27, 2020
139.85406
17.909886
0.034
Jan 24, 2020
139.600919
17.914064
--
Jan 23, 2020
139.470316
17.897399
--
Jan 22, 2020
139.361114
17.881073
--
Jan 21, 2020
139.069373
17.843716
--
Jan 20, 2020
138.906512
17.822923
--
Jan 17, 2020
138.889877
17.823437
--
Jan 16, 2020
138.912246
17.826373
--
Jan 15, 2020
138.985863
17.833492
--
Jan 14, 2020
138.812438
17.811333
--
Jan 13, 2020
138.745525
17.80281
--
Jan 10, 2020
138.7369
17.804347
--
Jan 9, 2020
138.759556
17.807332
--
Jan 8, 2020
138.679712
17.794759
--
Jan 7, 2020
138.790374
17.809016
--
Jan 6, 2020
138.79038
17.809076
--
Jan 3, 2020
138.890046
17.824495
--
Jan 2, 2020
138.627906
17.790959
--
Dec 31, 2019
138.436332
17.765334
--
Dec 30, 2019
138.516186
17.775628
0.03558
Dec 27, 2019
138.605836
17.82416
--
Dec 24, 2019
138.538447
17.818138
--
Dec 23, 2019
138.500235
17.810877
--
Dec 20, 2019
138.568322
17.819852
--
Dec 19, 2019
138.431757
17.802389
--
Dec 18, 2019
138.321477
17.785871
--
Dec 17, 2019
138.483803
17.806753
--
Dec 16, 2019
138.510239
17.810205
--
Dec 13, 2019
138.636791
17.829063
--
Dec 12, 2019
138.385799
17.79694
--
Dec 11, 2019
138.591837
17.821098
--
Dec 10, 2019
138.52997
17.813234
--
Dec 9, 2019
138.526985
17.812902
--
Dec 6, 2019
138.573365
17.821498
--
Dec 5, 2019
138.44931
17.805647
--
Dec 4, 2019
138.631127
17.826637
--
Dec 3, 2019
138.961285
17.869081
--
Dec 2, 2019
138.72715
17.83909
--
Nov 29, 2019
138.865524
17.859151
--
Nov 28, 2019
138.811492
17.852306
--
Nov 27, 2019
138.772409
17.845197
--
Nov 26, 2019
138.920362
17.864245
0.034
Nov 25, 2019
138.793464
17.881993
--
Nov 22, 2019
138.775407
17.8823
--
Nov 21, 2019
138.803418
17.885973
--
Nov 20, 2019
139.020696
17.911554
--
Nov 19, 2019
138.955588
17.90327
--
Nov 18, 2019
138.837155
17.888106
--
Nov 15, 2019
138.790869
17.884782
--
Nov 14, 2019
138.821893
17.888839
--
Nov 13, 2019
138.605253
17.858682
--
Nov 12, 2019
138.461227
17.840235
--
Nov 11, 2019
138.493867
17.848083
--
Nov 8, 2019
138.493867
17.848315
--
Nov 7, 2019
138.327694
17.827015
--
Nov 6, 2019
138.526959
17.849093
--
Nov 5, 2019
138.300368
17.820045
--
Nov 4, 2019
138.517892
17.848044
--
Nov 1, 2019
138.732193
17.878204
--
Oct 31, 2019
138.86608
17.895453
--
Oct 30, 2019
138.703917
17.872264
--
Oct 29, 2019
138.076121
17.79164
--
Oct 28, 2019
137.999921
17.781908
--
Oct 25, 2019
138.208457
17.811324
0.034
Oct 24, 2019
138.303851
17.857674
--
Oct 23, 2019
138.362947
17.862954
--
Oct 22, 2019
138.349894
17.861305
--
Oct 21, 2019
138.197884
17.841799
--
Oct 18, 2019
138.243212
17.850257
--
Oct 17, 2019
138.161684
17.839841
--
Oct 16, 2019
138.209778
17.84369
--
Oct 15, 2019
138.104984
17.83026
--
Oct 11, 2019
138.272016
17.855631
--
Oct 10, 2019
138.758401
17.918315
--
Oct 9, 2019
139.059951
17.953608
--
Oct 8, 2019
139.179294
17.969059
--
Oct 7, 2019
139.12651
17.962324
--
Oct 4, 2019
139.325887
17.990648
--
Oct 3, 2019
139.300385
17.987433
--
Oct 2, 2019
138.954159
17.940505
--
Oct 1, 2019
138.789636
17.919373
--
Sep 30, 2019
138.64695
17.901002
--
Sep 27, 2019
138.643807
17.903233
--
Sep 26, 2019
138.633963
17.90203
--
Sep 25, 2019
138.536406
17.887142
--
Sep 24, 2019
138.87306
17.930552
0.034
Sep 23, 2019
138.629722
17.933227
--
Sep 20, 2019
138.519588
17.921659
--
Sep 19, 2019
138.377078
17.903354
--
Sep 18, 2019
138.369719
17.900053
--
Sep 17, 2019
138.299361
17.891041
--
Sep 16, 2019
138.229097
17.882033
--
Sep 13, 2019
138.142787
17.87334
--
Sep 12, 2019
138.295195
17.893073
--
Sep 11, 2019
138.388677
17.902914
--
Sep 10, 2019
138.330503
17.895471
--
Sep 9, 2019
138.596841
17.929881
--
Sep 6, 2019
138.797696
17.958409
--
Sep 5, 2019
138.93844
17.97664
--
Sep 4, 2019
139.500031
18.046878
--
Sep 3, 2019
139.485527
18.045056
--
Aug 30, 2019
139.314991
18.026708
--
Aug 29, 2019
139.3566
18.032157
--
Aug 28, 2019
139.402395
18.034735
--
Aug 27, 2019
139.373329
18.031045
--
Aug 26, 2019
139.070979
17.992023
0.034
Aug 23, 2019
139.182765
18.043106
--
Aug 22, 2019
138.739876
17.98589
--
Aug 21, 2019
138.966606
18.012906
--
Aug 20, 2019
139.274162
18.052757
--
Aug 19, 2019
139.202761
18.043583
--
Aug 16, 2019
139.278416
18.056013
--
Aug 15, 2019
139.451775
18.078512
--
Aug 14, 2019
139.199213
18.043472
--
Aug 13, 2019
139.027809
18.021385
--
Aug 12, 2019
139.211369
18.045196
--
Aug 9, 2019
138.944478
18.013319
--
Aug 8, 2019
139.075504
18.030337
--
Aug 7, 2019
139.178002
18.041261
--
Aug 6, 2019
139.134401
18.035681
--
Aug 2, 2019
138.50366
17.957969
--
Aug 1, 2019
138.465102
17.953066
--
Jul 31, 2019
138.07154
17.898582
--
Jul 30, 2019
138.155279
17.909483
--
Jul 29, 2019
138.29046
17.927041
--
Jul 26, 2019
138.32857
17.934624
--
Jul 25, 2019
138.429335
17.947753
0.038
Jul 24, 2019
138.487809
17.990983
--
Jul 23, 2019
138.349396
17.973104
--
Jul 22, 2019
138.365312
17.975217
--
Jul 19, 2019
138.238278
17.961397
--
Jul 18, 2019
138.260249
17.964313
--
Jul 17, 2019
138.076149
17.938119
--
Jul 16, 2019
137.838431
17.907384
--
Jul 15, 2019
137.852422
17.90927
--
Jul 12, 2019
137.724081
17.895279
--
Jul 11, 2019
137.617028
17.881466
--
Jul 10, 2019
137.753283
17.896809
--
Jul 9, 2019
137.551835
17.870744
--
Jul 8, 2019
137.414361
17.852947
--
Jul 5, 2019
137.585062
17.877709
--
Jul 4, 2019
138.041621
17.93697
--
Jul 3, 2019
138.181348
17.952742
--
Jul 2, 2019
138.187086
17.953566
--
Jun 28, 2019
138.190494
17.956879
--
Jun 27, 2019
138.258195
17.965748
--
Jun 26, 2019
138.209768
17.955584
--
Jun 25, 2019
138.404014
17.980846
--
Jun 24, 2019
138.387585
17.978799
--
Jun 21, 2019
138.279087
17.967604
--
Jun 20, 2019
138.389405
17.981994
--
Jun 19, 2019
138.370997
17.977018
0.038
Jun 18, 2019
138.369149
18.014838
--
Jun 17, 2019
138.332562
18.010214
--
Jun 14, 2019
138.323661
18.012013
--
Jun 13, 2019
138.274654
18.005668
--
Jun 12, 2019
138.122794
17.983309
--
Jun 11, 2019
138.005583
17.968162
--
Jun 10, 2019
138.062193
17.975581
--
Jun 7, 2019
138.219753
17.998908
--
Jun 6, 2019
138.256867
18.003815
--
Jun 5, 2019
138.397508
18.019525
--
Jun 4, 2019
138.25876
18.001577
--
Jun 3, 2019
138.326812
18.010467
--
May 31, 2019
138.08519
17.98221
--
May 30, 2019
137.817781
17.947467
--
May 29, 2019
137.766386
17.937873
--
May 28, 2019
137.766817
17.937981
--
May 27, 2019
137.712674
17.93101
--
May 24, 2019
137.63188
17.923358
0.038
May 23, 2019
137.526177
17.94764
--
May 22, 2019
137.259384
17.910265
--
May 21, 2019
137.175819
17.899451
--
May 17, 2019
137.367531
17.928719
--
May 16, 2019
137.425998
17.936411
--
May 15, 2019
137.459842
17.93695
--
May 14, 2019
137.350528
17.922755
--
May 13, 2019
137.415497
17.931296
--
May 10, 2019
137.207801
17.907062
--
May 9, 2019
137.37182
17.928545
--
May 8, 2019
137.34865
17.922959
--
May 7, 2019
137.391515
17.928628
--
May 6, 2019
137.234587
17.908206
--
May 3, 2019
137.116184
17.895624
--
May 2, 2019
137.160313
17.901458
--
May 1, 2019
137.358573
17.924773
--
Apr 30, 2019
137.389402
17.928854
--
Apr 29, 2019
137.351892
17.924022
--
Apr 26, 2019
137.398972
17.93304
--
Apr 25, 2019
137.37215
17.929614
--
Apr 24, 2019
137.520162
17.946371
0.038
Apr 23, 2019
137.271017
17.951857
--
Apr 22, 2019
137.103298
17.929972
--
Apr 18, 2019
137.058425
17.928381
--
Apr 17, 2019
136.901135
17.907877
--
Apr 16, 2019
136.980156
17.914328
--
Apr 15, 2019
137.07061
17.92622
--
Apr 12, 2019
136.929327
17.910615
--
Apr 11, 2019
137.067104
17.928714
--
Apr 10, 2019
137.154471
17.937578
--
Apr 9, 2019
137.058772
17.925133
--
Apr 8, 2019
137.027616
17.921109
--
Apr 5, 2019
137.098003
17.933192
--
Apr 4, 2019
137.12958
17.937394
--
Apr 3, 2019
137.078643
17.928165
--
Apr 2, 2019
137.150834
17.937682
--
Apr 1, 2019
137.008645
17.919136
--
Mar 29, 2019
137.177364
17.944052
--
Mar 28, 2019
137.391539
17.97214
--
Mar 27, 2019
137.470194
17.979866
--
Mar 26, 2019
137.356782
17.965097
--
Mar 25, 2019
137.398818
17.97065
0.038
Mar 22, 2019
137.227097
17.98903
--
Mar 21, 2019
136.977008
17.956322
--
Mar 20, 2019
136.991009
17.955588
--
Mar 19, 2019
136.793736
17.929801
--
Mar 18, 2019
136.863283
17.93897
--
Mar 15, 2019
136.827542
17.937165
--
Mar 14, 2019
136.670438
17.916891
--
Mar 13, 2019
136.636114
17.909828
--
Mar 12, 2019
136.70507
17.918695
--
Mar 11, 2019
136.631948
17.90918
--
Mar 8, 2019
136.602796
17.90824
--
Mar 7, 2019
136.702157
17.921367
--
Mar 6, 2019
136.5137
17.894118
--
Mar 5, 2019
136.284639
17.864155
--
Mar 4, 2019
136.239161
17.858253
--
Mar 1, 2019
136.096092
17.842382
--
Feb 28, 2019
136.056063
17.837447
--
Feb 27, 2019
136.089849
17.839306
--
Feb 26, 2019
136.172277
17.849938
--
Feb 25, 2019
136.055316
17.834663
--
Feb 22, 2019
136.023427
17.833353
0.038
Feb 21, 2019
135.96198
17.863349
--
Feb 20, 2019
136.041531
17.87123
--
Feb 19, 2019
136.037295
17.870721
--
Feb 15, 2019
135.974778
17.866789
--
Feb 14, 2019
135.999747
17.870141
--
Feb 13, 2019
135.805332
17.8407
--
Feb 12, 2019
135.831735
17.844242
--
Feb 11, 2019
135.83936
17.845302
--
Feb 8, 2019
135.896339
17.855666
--
Feb 7, 2019
135.927476
17.859833
--
Feb 6, 2019
135.751937
17.834193
--
Feb 5, 2019
135.699902
17.827411
--
Feb 4, 2019
135.631455
17.81847
--
Feb 1, 2019
135.618307
17.819621
--
Jan 31, 2019
135.876186
17.853562
--
Jan 30, 2019
135.676249
17.824713
--
Jan 29, 2019
135.522071
17.804527
--
Jan 28, 2019
135.41709
17.79079
--
Jan 25, 2019
135.370719
17.787562
0.038
Jan 24, 2019
135.434709
17.834061
--
Jan 23, 2019
135.29045
17.812507
--
Jan 22, 2019
135.303036
17.814206
--
Jan 21, 2019
135.118971
17.79006
--
Jan 18, 2019
135.05176
17.784095
--
Jan 17, 2019
135.169758
17.7997
--
Jan 16, 2019
135.124399
17.791153
--
Jan 15, 2019
135.173491
17.797685
--
Jan 14, 2019
135.205628
17.801965
--
Jan 11, 2019
135.174967
17.800811
--
Jan 10, 2019
135.091016
17.789829
--
Jan 9, 2019
135.094851
17.787757
--
Jan 8, 2019
135.146625
17.794644
--
Jan 7, 2019
135.185427
17.799805
--
Jan 4, 2019
135.250073
17.811202
--
Jan 3, 2019
135.535639
17.848881
--
Jan 2, 2019
135.168756
17.797994
--
Dec 31, 2018
135.095479
17.789505
--
Dec 28, 2018
135.069424
17.788962
0.0453
Dec 27, 2018
134.892706
17.809677
--
Dec 24, 2018
134.842294
17.803223
--
Dec 21, 2018
134.693267
17.786439
--
Dec 20, 2018
134.830566
17.80198
--
Dec 19, 2018
134.93895
17.813706
--
Dec 18, 2018
134.781825
17.793038
--
Dec 17, 2018
134.593183
17.768083
--
Dec 14, 2018
134.380579
17.742826
--
Dec 13, 2018
134.225869
17.722541
--
Dec 12, 2018
134.284319
17.727755
--
Dec 11, 2018
134.404994
17.743766
--
Dec 10, 2018
134.480579
17.753805
--
Dec 7, 2018
134.46577
17.754731
--
Dec 6, 2018
134.446311
17.752235
--
Dec 5, 2018
134.23392
17.72164
--
Dec 4, 2018
133.963168
17.68599
--
Dec 3, 2018
133.850093
17.671087
--
Nov 30, 2018
133.76659
17.662559
--
Nov 29, 2018
133.668448
17.649666
--
Nov 28, 2018
133.54595
17.631267
--
Nov 27, 2018
133.50533
17.62597
0.038
Nov 26, 2018
133.416272
17.652241
--
Nov 23, 2018
133.429352
17.656836
--
Nov 22, 2018
133.380083
17.650395
--
Nov 21, 2018
133.41954
17.653058
--
Nov 20, 2018
133.469338
17.659605
--
Nov 19, 2018
133.473322
17.660223
--
Nov 16, 2018
133.403084
17.653801
--
Nov 15, 2018
133.328034
17.644022
--
Nov 14, 2018
133.17605
17.621339
--
Nov 13, 2018
133.038327
17.603182
--
Nov 12, 2018
132.874939
17.585574
--
Nov 9, 2018
132.874939
17.585854
--
Nov 8, 2018
132.773457
17.572495
--
Nov 7, 2018
132.821247
17.574943
--
Nov 6, 2018
132.793872
17.571394
--
Nov 5, 2018
132.837036
17.577173
--
Nov 2, 2018
132.765098
17.570523
--
Nov 1, 2018
132.869009
17.584352
--
Oct 31, 2018
132.789314
17.571215
--
Oct 30, 2018
132.927938
17.589638
--
Oct 29, 2018
133.114701
17.61442
--
Oct 26, 2018
133.049828
17.6087
--
Oct 25, 2018
132.831252
17.579836
0.038
Oct 24, 2018
132.899216
17.624283
--
Oct 23, 2018
132.967029
17.633348
--
Oct 22, 2018
132.887738
17.622905
--
Oct 19, 2018
132.853444
17.621231
--
Oct 18, 2018
132.807609
17.615228
--
Oct 17, 2018
132.796842
17.611235
--
Oct 16, 2018
132.838014
17.616769
--
Oct 15, 2018
132.834352
17.616348
--
Oct 12, 2018
132.897863
17.62765
--
Oct 11, 2018
132.874401
17.624614
--
Oct 10, 2018
132.687743
17.597294
--
Oct 9, 2018
132.596388
17.585256
--
Oct 5, 2018
132.47902
17.573951
--
Oct 4, 2018
132.560295
17.584808
--
Oct 3, 2018
132.630754
17.590272
--
Oct 2, 2018
132.779585
17.610091
--
Oct 1, 2018
132.646049
17.592442
--
Sep 28, 2018
132.927786
17.632645
--
Sep 27, 2018
132.9625
17.637319
--
Sep 26, 2018
132.957185
17.634053
--
Sep 25, 2018
132.84264
17.618949
--
Sep 24, 2018
132.866534
17.622171
--
Sep 21, 2018
132.901346
17.629657
--
Sep 20, 2018
132.924705
17.632831
--
Sep 19, 2018
132.96707
17.635885
0.038
Sep 18, 2018
133.041708
17.683856
--
Sep 17, 2018
133.153239
17.698711
--
Sep 14, 2018
133.096733
17.694084
--
Sep 13, 2018
133.100735
17.694471
--
Sep 12, 2018
133.091452
17.69082
--
Sep 11, 2018
133.137092
17.697028
--
Sep 10, 2018
133.235999
17.710226
--
Sep 7, 2018
133.197886
17.70804
--
Sep 6, 2018
133.384798
17.732901
--
Sep 5, 2018
133.402566
17.732719
--
Sep 4, 2018
133.392553
17.731456
--
Aug 31, 2018
133.323372
17.726528
--
Aug 30, 2018
133.136356
17.701573
--
Aug 29, 2018
132.985542
17.677735
--
Aug 28, 2018
132.973692
17.676295
--
Aug 27, 2018
133.01431
17.681758
0.038
Aug 24, 2018
133.039791
17.726035
--
Aug 23, 2018
133.05965
17.728755
--
Aug 22, 2018
133.090895
17.730349
--
Aug 21, 2018
133.079205
17.728868
--
Aug 20, 2018
133.087474
17.730037
--
Aug 17, 2018
133.016151
17.723419
--
Aug 16, 2018
133.089821
17.733307
--
Aug 15, 2018
133.042506
17.724434
--
Aug 14, 2018
132.867964
17.701255
--
Aug 13, 2018
132.908004
17.706682
--
Aug 10, 2018
132.916406
17.710686
--
Aug 9, 2018
132.808692
17.696412
--
Aug 8, 2018
132.71124
17.680861
--
Aug 7, 2018
132.678574
17.676585
--
Aug 3, 2018
132.749145
17.69016
--
Aug 2, 2018
132.760059
17.69169
--
Aug 1, 2018
132.735082
17.684476
--
Jul 31, 2018
132.843857
17.699053
--
Jul 30, 2018
132.922784
17.709639
--
Jul 27, 2018
132.858958
17.70402
--
Jul 26, 2018
132.882179
17.707209
--
Jul 25, 2018
132.889809
17.705651
0.038
Jul 24, 2018
133.123532
17.774935
--
Jul 23, 2018
133.129246
17.775766
--
Jul 20, 2018
133.25863
17.795965
--
Jul 19, 2018
133.474451
17.82482
--
Jul 18, 2018
133.348433
17.805421
--
Jul 17, 2018
133.392577
17.811393
--
Jul 16, 2018
133.316951
17.801367
--
Jul 13, 2018
133.304266
17.802619
--
Jul 12, 2018
133.204293
17.78935
--
Jul 11, 2018
133.199192
17.786317
--
Jul 10, 2018
133.203558
17.786975
--
Jul 9, 2018
133.171698
17.782789
--
Jul 6, 2018
133.28597
17.800933
--
Jul 5, 2018
133.231539
17.793684
--
Jul 4, 2018
133.19682
17.786488
--
Jul 3, 2018
133.262407
17.795311
--
Jun 29, 2018
133.14264
17.786388
--
Jun 28, 2018
133.306909
17.808442
--
Jun 27, 2018
133.570438
17.839566
--
Jun 26, 2018
133.44985
17.823497
--
Jun 25, 2018
133.512306
17.831922
0.04
Jun 22, 2018
133.421981
17.862892
--
Jun 21, 2018
133.335295
17.851366
--
Jun 20, 2018
133.255801
17.837982
--
Jun 19, 2018
133.282365
17.8416
--
Jun 18, 2018
133.174388
17.82725
--
Jun 15, 2018
133.077029
17.817364
--
Jun 14, 2018
132.922475
17.796823
--
Jun 13, 2018
132.838546
17.782764
--
Jun 12, 2018
132.951193
17.797839
--
Jun 11, 2018
132.925631
17.79448
--
Jun 8, 2018
132.85639
17.788255
--
Jun 7, 2018
132.918278
17.796614
--
Jun 6, 2018
132.816405
17.780225
--
Jun 5, 2018
132.909168
17.792714
--
Jun 4, 2018
132.832516
17.782517
--
Jun 1, 2018
132.866203
17.79023
--
May 31, 2018
132.861931
17.789986
--
May 30, 2018
132.806721
17.779741
--
May 29, 2018
133.056812
17.813047
--
May 28, 2018
132.750887
17.772129
--
May 25, 2018
132.624375
17.758206
0.04
May 24, 2018
132.503854
17.782093
--
May 23, 2018
132.396333
17.76493
--
May 22, 2018
132.311214
17.753573
--
May 18, 2018
132.29882
17.756403
--
May 17, 2018
132.178926
17.740381
--
May 16, 2018
132.201854
17.73934
--
May 15, 2018
132.238882
17.744391
--
May 14, 2018
132.408862
17.767291
--
May 11, 2018
132.471522
17.778747
--
May 10, 2018
132.432254
17.773547
--
May 9, 2018
132.489382
17.778502
--
May 8, 2018
132.561923
17.788325
--
May 7, 2018
132.611088
17.794992
--
May 4, 2018
132.586396
17.79471
--
May 3, 2018
132.569783
17.792553
--
May 2, 2018
132.478355
17.777549
--
May 1, 2018
132.474993
17.777161
--
Apr 30, 2018
132.629587
17.797998
--
Apr 27, 2018
132.576087
17.793847
--
Apr 26, 2018
132.498384
17.783477
--
Apr 25, 2018
132.417939
17.769947
--
Apr 24, 2018
132.461331
17.775848
0.04
Apr 23, 2018
132.451114
17.814535
--
Apr 20, 2018
132.416678
17.812942
--
Apr 19, 2018
132.399996
17.810773
--
Apr 18, 2018
132.485218
17.819503
--
Apr 17, 2018
132.511994
17.823176
--
Apr 16, 2018
132.492763
17.820652
--
Apr 13, 2018
132.517466
17.82701
--
Apr 12, 2018
132.407885
17.812354
--
Apr 11, 2018
132.530626
17.826127
--
Apr 10, 2018
132.61027
17.836908
--
Apr 9, 2018
132.70391
17.849558
--
Apr 6, 2018
132.679582
17.849326
--
Apr 5, 2018
132.578814
17.835854
--
Apr 4, 2018
132.578847
17.833133
--
Apr 3, 2018
132.666268
17.844961
--
Apr 2, 2018
132.752974
17.856658
--
Mar 29, 2018
132.763062
17.862535
--
Mar 28, 2018
132.655563
17.848156
--
Mar 27, 2018
132.582843
17.83425
--
Mar 26, 2018
132.378815
17.806875
--
Mar 23, 2018
132.456501
17.820376
0.04
Mar 22, 2018
132.559368
17.874319
--
Mar 21, 2018
132.37316
17.846483
--
Mar 20, 2018
132.559941
17.871741
--
Mar 19, 2018
132.679774
17.887961
--
Mar 16, 2018
132.717462
17.896083
--
Mar 15, 2018
132.725947
17.897298
--
Mar 14, 2018
132.665069
17.886548
--
Mar 13, 2018
132.571804
17.874063
--
Mar 12, 2018
132.42406
17.854054
--
Mar 9, 2018
132.374075
17.850362
--
Mar 8, 2018
132.505521
17.868135
--
Mar 7, 2018
132.517467
17.867062
--
Mar 6, 2018
132.533125
17.869247
--
Mar 5, 2018
132.640876
17.883772
--
Mar 2, 2018
132.565582
17.876672
--
Mar 1, 2018
132.616367
17.88358
--
Feb 28, 2018
132.508266
17.866449
--
Feb 27, 2018
132.392505
17.850917
--
Feb 26, 2018
132.468555
17.861072
--
Feb 23, 2018
132.444723
17.860898
--
Feb 22, 2018
132.322551
17.844502
0.04
Feb 21, 2018
132.179187
17.862399
--
Feb 20, 2018
132.226364
17.868838
--
Feb 16, 2018
132.199123
17.869691
--
Feb 15, 2018
132.076256
17.853166
--
Feb 14, 2018
132.122004
17.855213
--
Feb 13, 2018
132.296017
17.878801
--
Feb 12, 2018
132.254438
17.873246
--
Feb 9, 2018
132.199782
17.868908
--
Feb 8, 2018
132.043662
17.847887
--
Feb 7, 2018
131.994021
17.838447
--
Feb 6, 2018
132.04348
17.845207
--
Feb 5, 2018
132.148511
17.859467
--
Feb 2, 2018
131.967539
17.838051
--
Feb 1, 2018
131.919402
17.831623
--
Jan 31, 2018
132.078995
17.850462
--
Jan 30, 2018
132.078671
17.850494
--
Jan 29, 2018
132.098848
17.853285
--
Jan 26, 2018
132.107197
17.857461
--
Jan 25, 2018
132.143947
17.862487
0.04
Jan 24, 2018
132.105187
17.894509
--
Jan 23, 2018
132.181174
17.904884
--
Jan 22, 2018
132.158702
17.901905
--
Jan 19, 2018
132.149603
17.903726
--
Jan 18, 2018
132.131118
17.901731
--
Jan 17, 2018
132.244975
17.914399
--
Jan 16, 2018
132.274069
17.918389
--
Jan 15, 2018
132.281177
17.919432
--
Jan 12, 2018
132.326793
17.928663
--
Jan 11, 2018
132.348039
17.931613
--
Jan 10, 2018
132.373574
17.93232
--
Jan 9, 2018
132.177103
17.905773
--
Jan 8, 2018
132.240477
17.914419
--
Jan 5, 2018
132.251773
17.918998
--
Jan 4, 2018
132.515429
17.954785
--
Jan 3, 2018
132.595184
17.962834
--
Jan 2, 2018
132.492404
17.948931
--
Dec 29, 2017
132.536173
17.959397
--
Dec 28, 2017
132.533344
17.959088
0.04813
Dec 27, 2017
132.665485
18.020995
--
Dec 22, 2017
132.572658
18.014395
--
Dec 21, 2017
132.499949
18.004589
--
Dec 20, 2017
132.701334
18.026361
--
Dec 19, 2017
132.835104
18.044618
--
Dec 18, 2017
132.992619
18.066069
--
Dec 15, 2017
133.063998
18.07874
--
Dec 14, 2017
132.928362
18.060297
--
Dec 13, 2017
133.136606
18.085831
--
Dec 12, 2017
133.035414
18.072155
--
Dec 11, 2017
133.059391
18.075465
--
Dec 8, 2017
133.064094
18.079148
--
Dec 7, 2017
133.073856
18.080544
--
Dec 6, 2017
133.091412
18.080185
--
Dec 5, 2017
132.883403
18.052039
--
Dec 4, 2017
132.810245
18.042168
--
Dec 1, 2017
132.914487
18.059209
--
Nov 30, 2017
133.178798
18.094932
--
Nov 29, 2017
133.177705
18.092067
--
Nov 28, 2017
133.251835
18.102217
--
Nov 27, 2017
133.205935
18.096041
--
Nov 24, 2017
133.124084
18.087914
--
Nov 23, 2017
133.130106
18.088814
--
Nov 22, 2017
133.064452
18.077204
0.04
Nov 21, 2017
132.992519
18.107486
--
Nov 20, 2017
132.902917
18.095362
--
Nov 17, 2017
132.945387
18.104166
--
Nov 16, 2017
132.843693
18.090395
--
Nov 15, 2017
132.990102
18.107609
--
Nov 14, 2017
132.874665
18.091971
--
Nov 13, 2017
132.835601
18.090907
--
Nov 10, 2017
132.835601
18.091146
--
Nov 9, 2017
132.907054
18.10095
--
Nov 8, 2017
133.036275
18.114426
--
Nov 7, 2017
133.118031
18.125631
--
Nov 6, 2017
132.997962
18.109345
--
Nov 3, 2017
132.863622
18.094094
--
Nov 2, 2017
132.932519
18.103549
--
Nov 1, 2017
132.910871
18.097859
--
Oct 31, 2017
132.983938
18.107887
--
Oct 30, 2017
132.93206
18.100885
--
Oct 27, 2017
132.80377
18.086452
--
Oct 26, 2017
132.666158
18.067787
--
Oct 25, 2017
132.639135
18.06139
0.04
Oct 24, 2017
132.536363
18.087438
--
Oct 23, 2017
132.609155
18.097431
--
Oct 20, 2017
132.554766
18.093052
--
Oct 19, 2017
132.522488
18.088724
--
Oct 18, 2017
132.453977
18.07665
--
Oct 17, 2017
132.481917
18.08054
--
Oct 16, 2017
132.43363
18.074014
--
Oct 13, 2017
132.362943
18.06741
--
Oct 12, 2017
132.237292
18.050338
--
Oct 11, 2017
132.18327
18.04024
--
Oct 10, 2017
132.151344
18.035959
--
Oct 6, 2017
132.107338
18.03446
--
Oct 5, 2017
132.19549
18.046566
--
Oct 4, 2017
132.144269
18.035451
--
Oct 3, 2017
132.15667
18.037219
--
Oct 2, 2017
132.106379
18.030401
--
Sep 29, 2017
132.179513
18.043428
--
Sep 28, 2017
132.070174
18.028576
--
Sep 27, 2017
131.946048
18.008908
--
Sep 26, 2017
131.877116
17.999575
--
Sep 25, 2017
131.940316
18.008264
0.04
Sep 22, 2017
131.869026
18.04157
--
Sep 21, 2017
131.858514
18.040208
--
Sep 20, 2017
131.911456
18.044714
--
Sep 19, 2017
131.971176
18.052949
--
Sep 18, 2017
131.927618
18.04706
--
Sep 15, 2017
131.809875
18.033998
--
Sep 14, 2017
131.887653
18.044714
--
Sep 13, 2017
131.920223
18.04626
--
Sep 12, 2017
131.977011
18.0541
--
Sep 11, 2017
132.014728
18.059315
--
Sep 8, 2017
132.08648
18.072159
--
Sep 7, 2017
132.273988
18.097858
--
Sep 6, 2017
132.371355
18.1084
--
Sep 5, 2017
132.760682
18.16166
--
Sep 1, 2017
132.678347
18.156339
--
Aug 31, 2017
132.918921
18.189325
--
Aug 30, 2017
132.996862
18.19994
--
Aug 29, 2017
133.002438
18.196589
--
Aug 28, 2017
132.902047
18.182926
--
Aug 25, 2017
132.866477
18.181109
--
Aug 24, 2017
132.804499
18.172714
0.04
Aug 23, 2017
132.814132
18.214118
--
Aug 22, 2017
132.737256
18.200864
--
Aug 21, 2017
132.848882
18.216243
--
Aug 18, 2017
132.86
18.220827
--
Aug 17, 2017
132.934943
18.231183
--
Aug 16, 2017
132.876861
18.223325
--
Aug 15, 2017
132.822294
18.213127
--
Aug 14, 2017
132.887292
18.222112
--
Aug 11, 2017
132.937179
18.232011
--
Aug 10, 2017
132.900792
18.227102
--
Aug 9, 2017
132.752693
18.206878
--
Aug 8, 2017
132.666789
18.192387
--
Aug 4, 2017
132.691982
18.200371
--
Aug 3, 2017
132.745142
18.207747
--
Aug 2, 2017
132.639162
18.193297
--
Aug 1, 2017
132.568924
18.179531
--
Jul 31, 2017
132.237317
18.134129
--
Jul 28, 2017
132.219174
18.134699
--
Jul 27, 2017
132.35027
18.152758
--
Jul 26, 2017
132.438039
18.164893
--
Jul 25, 2017
132.201021
18.129669
--
Jul 24, 2017
132.478199
18.167756
0.04
Jul 21, 2017
132.613258
18.229337
--
Jul 20, 2017
132.631114
18.231867
--
Jul 19, 2017
132.567628
18.223242
--
Jul 18, 2017
132.706
18.239504
--
Jul 17, 2017
132.634415
18.229757
--
Jul 14, 2017
132.578545
18.225151
--
Jul 13, 2017
132.4535
18.20808
--
Jul 12, 2017
132.616712
18.230551
--
Jul 11, 2017
132.862903
18.261607
--
Jul 10, 2017
132.774194
18.249509
--
Jul 7, 2017
132.723101
18.245577
--
Jul 6, 2017
132.843557
18.262183
--
Jul 5, 2017
132.892358
18.268937
--
Jul 4, 2017
132.823431
18.256776
--
Jun 30, 2017
133.011146
18.287127
--
Jun 29, 2017
133.070197
18.295332
--
Jun 28, 2017
133.240643
18.318854
--
Jun 27, 2017
133.482338
18.347447
--
Jun 26, 2017
133.733863
18.382105
--
Jun 23, 2017
133.703312
18.381319
0.046
Jun 22, 2017
133.596302
18.412689
--
Jun 21, 2017
133.668448
18.422688
--
Jun 20, 2017
133.653662
18.417586
--
Jun 19, 2017
133.54354
18.402513
--
Jun 16, 2017
133.637335
18.418919
--
Jun 15, 2017
133.615826
18.416039
--
Jun 14, 2017
133.713809
18.429693
--
Jun 13, 2017
133.603138
18.411366
--
Jun 12, 2017
133.910941
18.453873
--
Jun 9, 2017
134.172744
18.493391
--
Jun 8, 2017
134.231719
18.501603
--
Jun 7, 2017
134.227746
18.50114
--
Jun 6, 2017
134.252888
18.501538
--
Jun 5, 2017
134.221039
18.497219
--
Jun 2, 2017
134.260783
18.506112
--
Jun 1, 2017
134.202622
18.498275
--
May 31, 2017
134.202865
18.498725
--
May 30, 2017
134.206777
18.4962
--
May 29, 2017
134.189949
18.493968
--
May 26, 2017
134.134728
18.489736
--
May 25, 2017
134.112393
18.486734
--
May 24, 2017
134.095163
18.484436
0.04568
May 23, 2017
134.149411
18.534547
--
May 19, 2017
134.180488
18.543872
--
May 18, 2017
134.217066
18.549005
--
May 17, 2017
134.250558
18.553711
--
May 16, 2017
134.042446
18.520314
--
May 15, 2017
134.018433
18.517061
--
May 12, 2017
134.041577
18.523651
--
May 11, 2017
133.947579
18.510739
--
May 10, 2017
133.891486
18.503067
--
May 9, 2017
133.908999
18.502424
--
May 8, 2017
133.993633
18.514186
--
May 5, 2017
134.033984
18.52315
--
May 4, 2017
134.019913
18.521283
--
May 3, 2017
134.001193
18.518774
--
May 2, 2017
134.101594
18.529582
--
May 1, 2017
133.923148
18.504987
--
Apr 28, 2017
133.920658
18.508032
--
Apr 27, 2017
133.841359
18.497152
--
Apr 26, 2017
133.831874
18.49592
--
Apr 25, 2017
133.742829
18.480552
--
Apr 24, 2017
133.82366
18.491787
--
Apr 21, 2017
133.87317
18.501982
0.04567
Apr 20, 2017
133.78879
18.536044
--
Apr 19, 2017
133.844064
18.543778
--
Apr 18, 2017
133.903329
18.548916
--
Apr 17, 2017
133.732567
18.525325
--
Apr 13, 2017
133.713455
18.527735
--
Apr 12, 2017
133.672086
18.522083
--
Apr 11, 2017
133.641586
18.517936
--
Apr 10, 2017
133.533068
18.498247
--
Apr 7, 2017
133.51712
18.499434
--
Apr 6, 2017
133.651812
18.518168
--
Apr 5, 2017
133.662648
18.519748
--
Apr 4, 2017
133.594208
18.507199
--
Apr 3, 2017
133.586255
18.506148
--
Mar 31, 2017
133.456799
18.491613
--
Mar 30, 2017
133.491209
18.496457
--
Mar 29, 2017
133.576531
18.508352
--
Mar 28, 2017
133.504461
18.495297
--
Mar 27, 2017
133.554651
18.502315
--
Mar 24, 2017
133.452129
18.491565
0.04567
Mar 23, 2017
133.345975
18.522602
--
Mar 22, 2017
133.330398
18.520521
--
Mar 21, 2017
133.278883
18.510308
--
Mar 20, 2017
133.258188
18.507506
--
Mar 17, 2017
133.171867
18.49894
--
Mar 16, 2017
133.086582
18.487201
--
Mar 15, 2017
133.147565
18.495726
--
Mar 14, 2017
132.948622
18.465236
--
Mar 13, 2017
132.874947
18.455077
--
Mar 10, 2017
132.961435
18.47047
--
Mar 9, 2017
132.998613
18.475694
--
Mar 8, 2017
133.048503
18.482683
--
Mar 7, 2017
133.173408
18.497074
--
Mar 6, 2017
133.296528
18.514211
--
Mar 3, 2017
133.248933
18.510996
--
Mar 2, 2017
133.205889
18.505095
--
Mar 1, 2017
133.260991
18.512813
--
Feb 28, 2017
133.354771
18.52291
--
Feb 27, 2017
133.266959
18.510774
--
Feb 24, 2017
133.314088
18.520711
--
Feb 23, 2017
133.196105
18.504389
--
Feb 22, 2017
133.101736
18.491348
--
Feb 21, 2017
133.088382
18.486384
0.04568
Feb 17, 2017
133.060353
18.53322
--
Feb 16, 2017
132.993704
18.524012
--
Feb 15, 2017
132.897706
18.510719
--
Feb 14, 2017
132.965943
18.515539
--
Feb 13, 2017
133.039087
18.525786
--
Feb 10, 2017
133.095277
18.537009
--
Feb 9, 2017
133.16606
18.546939
--
Feb 8, 2017
133.316766
18.568002
--
Feb 7, 2017
133.214305
18.550634
--
Feb 6, 2017
133.1898
18.547283
--
Feb 3, 2017
133.0075
18.525282
--
Feb 2, 2017
132.987555
18.522578
--
Feb 1, 2017
132.972117
18.520498
--
Jan 31, 2017
132.975053
18.517811
--
Jan 30, 2017
132.849849
18.500438
--
Jan 27, 2017
132.818031
18.499405
--
Jan 26, 2017
132.742401
18.488945
--
Jan 25, 2017
132.704339
18.483712
--
Jan 24, 2017
132.870634
18.503791
0.04567
Jan 23, 2017
133.027096
18.571371
--
Jan 20, 2017
132.85826
18.551205
--
Jan 19, 2017
132.787752
18.541438
--
Jan 18, 2017
132.911492
18.558788
--
Jan 17, 2017
132.925845
18.557676
--
Jan 16, 2017
132.856394
18.54806
--
Jan 13, 2017
132.793539
18.542691
--
Jan 12, 2017
132.948897
18.56447
--
Jan 11, 2017
132.936914
18.562878
--
Jan 10, 2017
132.948581
18.561412
--
Jan 9, 2017
132.923559
18.557986
--
Jan 6, 2017
132.827314
18.547973
--
Jan 5, 2017
132.993952
18.571323
--
Jan 4, 2017
132.852477
18.551641
--
Jan 3, 2017
132.782165
18.538715
--
Dec 30, 2016
132.830702
18.550553
--
Dec 29, 2016
132.764635
18.541076
--
Dec 28, 2016
132.673442
18.52842
0.05106
Dec 23, 2016
132.511211
18.55879
--
Dec 22, 2016
132.403964
18.543875
--
Dec 21, 2016
132.457054
18.551379
--
Dec 20, 2016
132.51109
18.552669
--
Dec 19, 2016
132.601228
18.565345
--
Dec 16, 2016
132.437226
18.545731
--
Dec 15, 2016
132.418589
18.543203
--
Dec 14, 2016
132.546873
18.561198
--
Dec 13, 2016
132.709282
18.580888
--
Dec 12, 2016
132.730283
18.583903
--
Dec 9, 2016
132.778353
18.59408
--
Dec 8, 2016
132.941982
18.617082
--
Dec 7, 2016
133.027112
18.629084
--
Dec 6, 2016
132.948983
18.615058
--
Dec 5, 2016
132.891755
18.607116
--
Dec 2, 2016
132.885061
18.6096
--
Dec 1, 2016
132.778558
18.594572
--
Nov 30, 2016
132.99796
18.625048
--
Nov 29, 2016
133.162105
18.644983
--
Nov 28, 2016
133.180778
18.647766
--
Nov 25, 2016
133.049737
18.633026
--
Nov 24, 2016
133.008082
18.627278
--
Nov 23, 2016
133.087207
18.638451
0.04566
Nov 22, 2016
133.178849
18.693916
--
Nov 21, 2016
133.082482
18.680462
--
Nov 18, 2016
133.087619
18.68458
--
Nov 17, 2016
133.084957
18.68429
--
Nov 16, 2016
133.178474
18.697499
--
Nov 15, 2016
133.130872
18.687756
--
Nov 14, 2016
133.134369
18.68832
--
Nov 11, 2016
133.377548
18.72742
--
Nov 10, 2016
133.377548
18.727502
--
Nov 9, 2016
133.547588
18.751448
--
Nov 8, 2016
133.730816
18.777249
--
Nov 7, 2016
133.887865
18.794656
--
Nov 4, 2016
134.018616
18.816406
--
Nov 3, 2016
133.914475
18.80187
--
Nov 2, 2016
133.949628
18.806887
--
Nov 1, 2016
133.914526
18.798904
--
Oct 31, 2016
133.957553
18.805019
--
Oct 28, 2016
133.854581
18.793962
--
Oct 27, 2016
133.803899
18.786931
--
Oct 26, 2016
133.957237
18.808539
--
Oct 25, 2016
134.036275
18.816578
--
Oct 24, 2016
134.062233
18.820295
0.04565
Oct 21, 2016
134.077102
18.871443
--
Oct 20, 2016
133.918811
18.849244
--
Oct 19, 2016
133.812198
18.834319
--
Oct 18, 2016
133.708465
18.81665
--
Oct 17, 2016
133.666747
18.810852
--
Oct 14, 2016
133.528112
18.794743
--
Oct 13, 2016
133.657651
18.813059
--
Oct 12, 2016
133.597852
18.804724
--
Oct 11, 2016
133.63576
18.806993
--
Oct 7, 2016
133.690804
18.819796
--
Oct 6, 2016
133.721232
18.824161
--
Oct 5, 2016
133.793128
18.834365
--
Oct 4, 2016
133.931617
18.849217
--
Oct 3, 2016
134.038194
18.864279
--
Sep 30, 2016
134.053611
18.869855
--
Sep 29, 2016
134.209739
18.891917
--
Sep 28, 2016
134.144969
18.882885
--
Sep 27, 2016
134.213189
18.889419
--
Sep 26, 2016
134.195583
18.887018
--
Sep 23, 2016
134.033194
18.867497
--
Sep 22, 2016
133.786
18.832769
--
Sep 21, 2016
133.701802
18.820996
--
Sep 20, 2016
133.71664
18.820078
--
Sep 19, 2016
133.645656
18.810143
--
Sep 16, 2016
133.596441
18.806624
--
Sep 15, 2016
133.627501
18.811055
--
Sep 14, 2016
133.596571
18.806778
0.04563
Sep 13, 2016
133.494981
18.83485
--
Sep 12, 2016
133.658715
18.857988
--
Sep 9, 2016
133.651758
18.860485
--
Sep 8, 2016
133.753485
18.874932
--
Sep 7, 2016
133.955467
18.903492
--
Sep 6, 2016
133.820837
18.881306
--
Sep 2, 2016
133.690105
18.867941
--
Sep 1, 2016
133.828315
18.887596
--
Aug 31, 2016
133.751903
18.876941
--
Aug 30, 2016
133.709287
18.866162
--
Aug 29, 2016
133.718281
18.867507
--
Aug 26, 2016
133.556021
18.848086
--
Aug 25, 2016
133.670581
18.864371
--
Aug 24, 2016
133.757245
18.876684
0.04562
Aug 23, 2016
133.818926
18.927961
--
Aug 22, 2016
133.834505
18.93024
--
Aug 19, 2016
133.672835
18.910782
--
Aug 18, 2016
133.709543
18.916004
--
Aug 17, 2016
133.655185
18.908398
--
Aug 16, 2016
133.686774
18.909797
--
Aug 15, 2016
133.759448
18.920153
--
Aug 12, 2016
133.84283
18.935361
--
Aug 11, 2016
133.773867
18.925691
--
Aug 10, 2016
133.946947
18.95026
--
Aug 9, 2016
133.961175
18.949202
--
Aug 8, 2016
133.889128
18.939087
--
Aug 5, 2016
133.817038
18.932303
--
Aug 4, 2016
133.769368
18.925646
--
Aug 3, 2016
133.626441
18.905541
--
Aug 2, 2016
133.71228
18.914615
--
Jul 29, 2016
133.796243
18.931553
--
Jul 28, 2016
133.563335
18.898706
--
Jul 27, 2016
133.584313
18.901755
--
Jul 26, 2016
133.4986
18.884983
--
Jul 25, 2016
133.574806
18.89584
--
Jul 22, 2016
133.59795
18.902531
0.04563
Jul 21, 2016
133.555572
18.942241
--
Jul 20, 2016
133.39949
18.920211
--
Jul 19, 2016
133.573817
18.941834
--
Jul 18, 2016
133.512184
18.933183
--
Jul 15, 2016
133.387466
18.918939
--
Jul 14, 2016
133.634989
18.954091
--
Jul 13, 2016
133.829327
18.981713
--
Jul 12, 2016
133.7093
18.961641
--
Jul 11, 2016
133.946531
18.995323
--
Jul 8, 2016
133.957005
19.000224
--
Jul 7, 2016
133.933431
18.996969
--
Jul 6, 2016
133.885789
18.9903
--
Jul 5, 2016
133.842878
18.981129
--
Jul 4, 2016
133.705995
18.961824
--
Jun 30, 2016
133.646979
18.961591
--
Jun 29, 2016
133.506105
18.941673
--
Jun 28, 2016
133.639077
18.960627
--
Jun 27, 2016
133.662754
18.958879
--
Jun 24, 2016
133.427894
18.92926
--
Jun 23, 2016
133.174727
18.89341
--
Jun 22, 2016
133.267701
18.906691
--
Jun 21, 2016
133.256373
18.901712
--
Jun 20, 2016
133.346874
18.914637
--
Jun 17, 2016
133.509909
18.94147
--
Jun 16, 2016
133.53372
18.944938
--
Jun 15, 2016
133.654018
18.962117
0.05026
Jun 14, 2016
133.56185
18.995825
--
Jun 13, 2016
133.596419
19.000824
--
Jun 10, 2016
133.544175
18.997112
--
Jun 9, 2016
133.449893
18.983836
--
Jun 8, 2016
133.467357
18.986404
--
Jun 7, 2016
133.456311
18.981464
--
Jun 6, 2016
133.400028
18.973536
--
Jun 3, 2016
133.509331
18.992811
--
Jun 2, 2016
133.306993
18.964105
--
Jun 1, 2016
133.198567
18.948628
--
May 31, 2016
133.136467
18.936059
--
May 30, 2016
132.988146
18.915025
--
May 27, 2016
132.973454
18.916717
--
May 26, 2016
133.064332
18.930053
--
May 25, 2016
132.973184
18.91716
--
May 24, 2016
133.022938
18.920897
0.05019
May 20, 2016
133.017363
18.975791
--
May 19, 2016
133.017184
18.975851
--
May 18, 2016
132.956842
18.967315
--
May 17, 2016
133.17904
18.993972
--
May 16, 2016
133.209114
18.998345
--
May 13, 2016
133.239751
19.00642
--
May 12, 2016
133.174285
18.997156
--
May 11, 2016
133.257436
19.009113
--
May 10, 2016
133.297382
19.011485
--
May 9, 2016
133.284235
19.009686
--
May 6, 2016
133.152068
18.994511
--
May 5, 2016
133.12479
18.9907
--
May 4, 2016
133.058583
18.981324
--
May 3, 2016
132.879552
18.952397
--
May 2, 2016
132.721838
18.929945
--
Apr 29, 2016
132.698388
18.930292
--
Apr 28, 2016
132.742846
18.936726
--
Apr 27, 2016
132.670991
18.926546
--
Apr 26, 2016
132.570815
18.908879
--
Apr 25, 2016
132.570665
18.908936
--
Apr 22, 2016
132.629732
18.921072
0.05017
Apr 21, 2016
132.802828
18.996054
--
Apr 20, 2016
132.843767
19.001988
--
Apr 19, 2016
132.857429
19.000578
--
Apr 18, 2016
132.888821
19.005141
--
Apr 15, 2016
132.908708
19.011688
--
Apr 14, 2016
132.847889
19.003077
--
Apr 13, 2016
132.952936
19.018178
--
Apr 12, 2016
132.878974
19.004243
--
Apr 11, 2016
132.986359
19.019671
--
Apr 8, 2016
132.953333
19.018654
--
Apr 7, 2016
133.1145
19.04178
--
Apr 6, 2016
133.03541
19.030557
--
Apr 5, 2016
133.152477
19.043935
--
Apr 4, 2016
133.037679
19.027597
--
Apr 1, 2016
133.005046
19.026634
--
Mar 31, 2016
133.041377
19.031899
--
Mar 30, 2016
133.056756
19.034182
--
Mar 29, 2016
133.135953
19.042146
--
Mar 28, 2016
132.939196
19.014079
--
Mar 24, 2016
132.879274
19.011042
--
Mar 23, 2016
132.920254
19.016988
--
Mar 22, 2016
132.882815
19.01171
--
Mar 21, 2016
132.941767
19.015029
--
Mar 18, 2016
132.979475
19.024137
--
Mar 17, 2016
132.972836
19.023269
--
Mar 16, 2016
132.898955
19.012785
0.05018
Mar 15, 2016
132.771233
19.041334
--
Mar 14, 2016
132.76818
19.041004
--
Mar 11, 2016
132.724099
19.038393
--
Mar 10, 2016
132.822224
19.052546
--
Mar 9, 2016
132.9402
19.069506
--
Mar 8, 2016
133.110098
19.090498
--
Mar 7, 2016
132.916581
19.062861
--
Mar 4, 2016
132.933252
19.068938
--
Mar 3, 2016
132.971658
19.074524
--
Mar 2, 2016
132.848137
19.056818
--
Mar 1, 2016
132.870002
19.056589
--
Feb 29, 2016
132.941517
19.066972
--
Feb 26, 2016
132.908371
19.065919
--
Feb 25, 2016
133.012028
19.080868
--
Feb 24, 2016
132.977201
19.075902
--
Feb 23, 2016
133.071118
19.086011
--
Feb 22, 2016
133.154811
19.098089
0.04948
Feb 19, 2016
133.105032
19.144131
--
Feb 18, 2016
133.164405
19.152746
--
Feb 17, 2016
132.977429
19.125963
--
Feb 16, 2016
133.040831
19.131686
--
Feb 12, 2016
133.073633
19.14192
--
Feb 11, 2016
133.385933
19.186876
--
Feb 10, 2016
133.419439
19.191773
--
Feb 9, 2016
133.372934
19.179996
--
Feb 8, 2016
133.394593
19.183169
--
Feb 5, 2016
133.24138
19.164853
--
Feb 4, 2016
133.15458
19.152456
--
Feb 3, 2016
133.120409
19.147626
--
Feb 2, 2016
133.237015
19.161018
--
Feb 1, 2016
133.005512
19.127803
--
Jan 29, 2016
132.974994
19.127113
--
Jan 28, 2016
132.907248
19.117454
--
Jan 27, 2016
132.902818
19.1169
--
Jan 26, 2016
132.834006
19.103639
--
Jan 25, 2016
132.885556
19.111128
--
Jan 22, 2016
132.702301
19.088467
0.04928
Jan 21, 2016
132.753896
19.14527
--
Jan 20, 2016
132.955998
19.17449
--
Jan 19, 2016
133.262798
19.215236
--
Jan 18, 2016
133.206705
19.207244
--
Jan 15, 2016
133.278699
19.221396
--
Jan 14, 2016
133.124571
19.199283
--
Jan 13, 2016
133.15727
19.204076
--
Jan 12, 2016
132.971471
19.1739
--
Jan 11, 2016
132.775826
19.145754
--
Jan 8, 2016
132.737732
19.143985
--
Jan 7, 2016
132.749011
19.145693
--
Jan 6, 2016
132.777367
19.149863
--
Jan 5, 2016
132.620924
19.123923
--
Jan 4, 2016
132.58042
19.118144
--
Dec 31, 2015
132.527658
19.116034
--
Dec 30, 2015
132.483475
19.109739
--
Dec 29, 2015
132.45095
19.105137
0.05
Dec 24, 2015
132.508443
19.165566
--
Dec 23, 2015
132.420137
19.152938
--
Dec 22, 2015
132.367993
19.145515
--
Dec 21, 2015
132.487824
19.155929
--
Dec 18, 2015
132.41705
19.149453
--
Dec 17, 2015
132.311207
19.134222
--
Dec 16, 2015
132.142051
19.109915
--
Dec 15, 2015
132.259425
19.123455
--
Dec 14, 2015
132.299976
19.129318
--
Dec 11, 2015
132.420764
19.150482
--
Dec 10, 2015
132.166207
19.113806
--
Dec 9, 2015
132.157399
19.112664
--
Dec 8, 2015
132.071097
19.09684
--
Dec 7, 2015
131.983506
19.084272
--
Dec 4, 2015
131.819226
19.064262
--
Dec 3, 2015
131.654928
19.040614
--
Dec 2, 2015
131.898814
19.075895
--
Dec 1, 2015
131.998784
19.086788
--
Nov 30, 2015
131.832489
19.062436
--
Nov 27, 2015
131.822702
19.064709
--
Nov 26, 2015
131.838311
19.067141
--
Nov 25, 2015
131.794146
19.061136
--
Nov 24, 2015
131.821191
19.061699
--
Nov 23, 2015
131.796248
19.058162
0.05
Nov 20, 2015
131.786776
19.110478
--
Nov 19, 2015
131.781094
19.109737
--
Nov 18, 2015
131.681599
19.095392
--
Nov 17, 2015
131.751935
19.102234
--
Nov 16, 2015
131.772549
19.105293
--
Nov 13, 2015
131.733144
19.103276
--
Nov 12, 2015
131.593234
19.083075
--
Nov 11, 2015
131.541462
19.077371
--
Nov 10, 2015
131.541462
19.077452
--
Nov 9, 2015
131.474212
19.064334
--
Nov 6, 2015
131.437286
19.062676
--
Nov 5, 2015
131.664345
19.093961
--
Nov 4, 2015
131.697573
19.098862
--
Nov 3, 2015
131.812396
19.112159
--
Nov 2, 2015
131.90832
19.126136
--
Oct 30, 2015
131.931109
19.133128
--
Oct 29, 2015
131.903054
19.129136
--
Oct 28, 2015
132.090599
19.156416
--
Oct 27, 2015
132.29917
19.183386
--
Oct 26, 2015
132.166557
19.164224
--
Oct 23, 2015
131.991506
19.142513
0.05
Oct 22, 2015
132.073459
19.204494
--
Oct 21, 2015
132.03802
19.199417
--
Oct 20, 2015
131.842638
19.167621
--
Oct 19, 2015
131.989374
19.189038
--
Oct 16, 2015
131.918496
19.182437
--
Oct 15, 2015
131.947323
19.186711
--
Oct 14, 2015
132.038929
19.200121
--
Oct 13, 2015
131.904715
19.17723
--
Oct 9, 2015
131.712935
19.154828
--
Oct 8, 2015
131.721301
19.156127
--
Oct 7, 2015
131.826481
19.171522
--
Oct 6, 2015
131.927768
19.181177
--
Oct 5, 2015
131.886679
19.175263
--
Oct 2, 2015
131.961161
19.189804
--
Oct 1, 2015
131.854166
19.174318
--
Sep 30, 2015
131.871025
19.176828
--
Sep 29, 2015
131.991286
19.190959
--
Sep 28, 2015
131.993221
19.191308
--
Sep 25, 2015
131.788096
19.165153
--
Sep 24, 2015
131.973347
19.192133
--
Sep 23, 2015
131.980782
19.193304
--
Sep 22, 2015
132.065025
19.202236
--
Sep 21, 2015
131.938559
19.183921
--
Sep 18, 2015
132.197409
19.225295
--
Sep 17, 2015
132.040865
19.202586
--
Sep 16, 2015
131.832464
19.172335
0.0502
Sep 15, 2015
131.965767
19.238569
--
Sep 14, 2015
132.26617
19.2824
--
Sep 11, 2015
132.197019
19.275926
--
Sep 10, 2015
132.14227
19.268035
--
Sep 9, 2015
132.119517
19.26487
--
Sep 8, 2015
132.183943
19.270896
--
Sep 4, 2015
132.182029
19.27585
--
Sep 3, 2015
132.196884
19.278093
--
Sep 2, 2015
132.238108
19.284178
--
Sep 1, 2015
132.276762
19.285
--
Aug 31, 2015
132.127238
19.263266
--
Aug 28, 2015
132.216942
19.279886
--
Aug 27, 2015
132.261784
19.286507
--
Aug 26, 2015
132.300646
19.292392
--
Aug 25, 2015
132.56395
19.327475
--
Aug 24, 2015
132.771636
19.357817
0.05261
Aug 21, 2015
132.724707
19.407296
--
Aug 20, 2015
132.652747
19.396853
--
Aug 19, 2015
132.651395
19.39674
--
Aug 18, 2015
132.392162
19.35546
--
Aug 17, 2015
132.458119
19.365164
--
Aug 14, 2015
132.387879
19.358601
--
Aug 13, 2015
132.382857
19.357947
--
Aug 12, 2015
132.380628
19.357702
--
Aug 11, 2015
132.383762
19.354787
--
Aug 10, 2015
132.114225
19.315431
--
Aug 7, 2015
132.221451
19.334815
--
Aug 6, 2015
132.225166
19.335434
--
Aug 5, 2015
132.21977
19.334721
--
Aug 4, 2015
132.378255
19.354521
--
Jul 31, 2015
132.273171
19.34465
--
Jul 30, 2015
132.035767
19.310015
--
Jul 29, 2015
131.985404
19.302726
--
Jul 28, 2015
132.101599
19.314647
--
Jul 27, 2015
132.251875
19.336674
--
Jul 24, 2015
132.151981
19.325775
0.05318
Jul 23, 2015
132.176355
19.3826
--
Jul 22, 2015
132.063318
19.366077
--
Jul 21, 2015
132.041502
19.359482
--
Jul 20, 2015
132.003756
19.354073
--
Jul 17, 2015
132.019122
19.360053
--
Jul 16, 2015
132.055118
19.365407
--
Jul 15, 2015
132.098955
19.371825
--
Jul 14, 2015
131.837444
19.330085
--
Jul 13, 2015
131.71524
19.312182
--
Jul 10, 2015
131.58461
19.29674
--
Jul 9, 2015
131.828467
19.332615
--
Jul 8, 2015
132.074407
19.368813
--
Jul 7, 2015
131.918224
19.342504
--
Jul 6, 2015
131.7971
19.324713
--
Jul 3, 2015
131.616637
19.301936
--
Jul 2, 2015
131.558429
19.293466
--
Jun 30, 2015
131.562414
19.293568
--
Jun 29, 2015
131.328773
19.25564
--
Jun 26, 2015
131.034316
19.216448
--
Jun 25, 2015
131.11707
19.226816
--
Jun 24, 2015
131.189423
19.23751
--
Jun 23, 2015
131.089314
19.219173
--
Jun 22, 2015
131.100555
19.220882
--
Jun 19, 2015
131.224447
19.243057
--
Jun 18, 2015
131.121366
19.228018
--
Jun 17, 2015
131.17053
19.235345
0.05371
Jun 16, 2015
131.182523
19.287159
--
Jun 15, 2015
131.123471
19.278556
--
Jun 12, 2015
131.010127
19.26592
--
Jun 11, 2015
130.963384
19.259134
--
Jun 10, 2015
130.822031
19.238446
--
Jun 9, 2015
130.932073
19.250904
--
Jun 8, 2015
131.049867
19.26825
--
Jun 5, 2015
130.982871
19.262408
--
Jun 4, 2015
131.205708
19.295179
--
Jun 3, 2015
131.059108
19.27375
--
Jun 2, 2015
131.188255
19.289094
--
Jun 1, 2015
131.310289
19.307186
--
May 29, 2015
131.296873
19.309583
--
May 28, 2015
131.125849
19.284411
--
May 27, 2015
131.078456
19.277406
--
May 26, 2015
131.015525
19.264063
--
May 25, 2015
130.875531
19.243513
--
May 22, 2015
130.843049
19.242689
0.05314
May 21, 2015
130.814044
19.302051
--
May 20, 2015
130.814044
19.291715
--
May 19, 2015
130.754139
19.27925
--
May 15, 2015
130.933834
19.311656
--
May 14, 2015
130.791929
19.290812
--
May 13, 2015
130.707682
19.278467
--
May 12, 2015
130.743484
19.278258
--
May 11, 2015
130.679995
19.268958
--
May 8, 2015
130.829669
19.295001
--
May 7, 2015
130.733741
19.280934
--
May 6, 2015
130.602218
19.261625
--
May 5, 2015
130.723677
19.275904
--
May 4, 2015
130.660812
19.266678
--
May 1, 2015
130.6723
19.272337
--
Apr 30, 2015
130.825577
19.295027
--
Apr 29, 2015
130.834638
19.296446
--
Apr 28, 2015
130.88879
19.300942
--
Apr 27, 2015
131.072308
19.32807
--
Apr 24, 2015
131.093044
19.335099
--
Apr 23, 2015
130.970086
19.317043
0.05318
Apr 22, 2015
130.937633
19.365525
--
Apr 21, 2015
131.075994
19.382334
--
Apr 20, 2015
131.115067
19.388168
--
Apr 17, 2015
131.159026
19.398678
--
Apr 16, 2015
131.305074
19.42036
--
Apr 15, 2015
131.387568
19.432636
--
Apr 14, 2015
131.554511
19.45365
--
Apr 13, 2015
131.466269
19.440659
--
Apr 10, 2015
131.40965
19.436266
--
Apr 9, 2015
131.437515
19.440469
--
Apr 8, 2015
131.474051
19.445954
--
Apr 7, 2015
131.489349
19.444577
--
Apr 6, 2015
131.483842
19.443824
--
Apr 2, 2015
131.505534
19.452961
--
Apr 1, 2015
131.504144
19.452817
--
Mar 31, 2015
131.415803
19.439838
--
Mar 30, 2015
131.411453
19.433675
--
Mar 27, 2015
131.335648
19.426442
--
Mar 26, 2015
131.118151
19.394356
--
Mar 25, 2015
131.461963
19.445362
--
Mar 24, 2015
131.58018
19.459209
--
Mar 23, 2015
131.602534
19.462581
--
Mar 20, 2015
131.572956
19.462122
--
Mar 19, 2015
131.509358
19.452789
--
Mar 18, 2015
131.485563
19.449346
0.05373
Mar 17, 2015
131.285725
19.469868
--
Mar 16, 2015
131.27858
19.468872
--
Mar 13, 2015
131.173879
19.457444
--
Mar 12, 2015
131.10125
19.446757
--
Mar 11, 2015
131.069095
19.442072
--
Mar 10, 2015
131.014281
19.430285
--
Mar 9, 2015
130.959574
19.422266
--
Mar 6, 2015
130.832179
19.407788
--
Mar 5, 2015
130.923042
19.42132
--
Mar 4, 2015
130.982902
19.430274
--
Mar 3, 2015
131.358438
19.481962
--
Mar 2, 2015
131.383627
19.485748
--
Feb 27, 2015
131.510092
19.508635
--
Feb 26, 2015
131.343703
19.484037
--
Feb 25, 2015
131.496947
19.50685
--
Feb 24, 2015
131.526278
19.507487
--
Feb 23, 2015
131.648519
19.5257
--
Feb 20, 2015
131.478399
19.504441
0.05416
Feb 19, 2015
131.382597
19.544485
--
Feb 18, 2015
131.324119
19.535865
--
Feb 17, 2015
131.236671
19.519185
--
Feb 13, 2015
131.3758
19.545823
--
Feb 12, 2015
131.448672
19.556744
--
Feb 11, 2015
131.33594
19.540054
--
Feb 10, 2015
131.399107
19.543939
--
Feb 9, 2015
131.292988
19.528212
--
Feb 6, 2015
131.214089
19.520455
--
Feb 5, 2015
131.489027
19.561442
--
Feb 4, 2015
131.648961
19.585312
--
Feb 3, 2015
131.575484
19.570729
--
Feb 2, 2015
131.725058
19.593033
--
Jan 30, 2015
131.638179
19.584099
--
Jan 29, 2015
131.33334
19.538824
--
Jan 28, 2015
131.383773
19.546412
--
Jan 27, 2015
131.200976
19.515561
--
Jan 26, 2015
131.036166
19.491108
--
Jan 23, 2015
130.984764
19.487448
0.05498
Jan 22, 2015
130.839783
19.520936
--
Jan 21, 2015
130.796073
19.514491
--
Jan 20, 2015
129.952545
19.384889
--
Jan 19, 2015
129.897953
19.376738
--
Jan 16, 2015
129.815819
19.368472
--
Jan 15, 2015
130.026253
19.400034
--
Jan 14, 2015
129.72752
19.355529
--
Jan 13, 2015
129.625722
19.336668
--
Jan 12, 2015
129.568732
19.32822
--
Jan 9, 2015
129.405361
19.307808
--
Jan 8, 2015
129.269681
19.287622
--
Jan 7, 2015
129.362531
19.301576
--
Jan 6, 2015
129.392348
19.302372
--
Jan 5, 2015
129.258598
19.282309
--
Jan 2, 2015
129.117456
19.265231
--
Dec 31, 2014
131.296872
19.255171
--
Dec 30, 2014
131.230184
19.245468
--
Dec 29, 2014
131.166133
19.232399
0.05452
Dec 24, 2014
131.166133
19.262503
--
Dec 23, 2014
131.153593
19.260748
--
Dec 22, 2014
131.371996
19.292797
--
Dec 19, 2014
131.356856
19.287104
--
Dec 18, 2014
131.266504
19.273951
--
Dec 17, 2014
131.390223
19.292126
--
Dec 16, 2014
131.598854
19.319032
--
Dec 15, 2014
131.467327
19.299826
--
Dec 12, 2014
131.518559
19.311284
--
Dec 11, 2014
131.275787
19.275763
--
Dec 10, 2014
131.352856
19.287141
--
Dec 9, 2014
131.184773
19.258874
--
Dec 8, 2014
131.146145
19.25328
--
Dec 5, 2014
130.998304
19.2356
--
Dec 4, 2014
131.157423
19.259008
--
Dec 3, 2014
131.069662
19.24622
--
Dec 2, 2014
131.114829
19.249163
--
Dec 1, 2014
131.274972
19.272642
--
Nov 28, 2014
131.286233
19.277844
--
Nov 27, 2014
131.087423
19.248736
--
Nov 26, 2014
130.988683
19.234327
--
Nov 25, 2014
130.966279
19.227691
--
Nov 24, 2014
130.894153
19.217157
--
Nov 21, 2014
130.806084
19.208178
0.05327
Nov 20, 2014
130.815175
19.26285
--
Nov 19, 2014
130.747744
19.252969
--
Nov 18, 2014
130.868062
19.267115
--
Nov 17, 2014
130.79679
19.256654
--
Nov 14, 2014
130.741185
19.252422
--
Nov 13, 2014
130.711127
19.248066
--
Nov 12, 2014
130.6516
19.239353
--
Nov 11, 2014
130.61026
19.231472
--
Nov 10, 2014
130.61026
19.231541
--
Nov 7, 2014
130.647677
19.241061
--
Nov 6, 2014
130.548632
19.226507
--
Nov 5, 2014
130.673415
19.243168
--
Nov 4, 2014
130.72608
19.247317
--
Nov 3, 2014
130.665822
19.238449
--
Oct 31, 2014
130.566981
19.227833
--
Oct 30, 2014
130.540288
19.223975
--
Oct 29, 2014
130.48969
19.216585
--
Oct 28, 2014
130.654355
19.237278
--
Oct 27, 2014
130.692955
19.243053
--
Oct 24, 2014
130.67675
19.244647
0.05274
Oct 23, 2014
130.703315
19.301395
--
Oct 22, 2014
130.824011
19.319336
--
Oct 21, 2014
130.85699
19.320574
--
Oct 20, 2014
130.926563
19.330942
--
Oct 17, 2014
130.827831
19.32029
--
Oct 16, 2014
130.975469
19.34221
--
Oct 15, 2014
131.033739
19.350922
--
Oct 14, 2014
130.832098
19.317479
--
Oct 10, 2014
130.52662
19.278191
--
Oct 9, 2014
130.499348
19.274241
--
Oct 8, 2014
130.610096
19.29072
--
Oct 7, 2014
130.484506
19.266635
--
Oct 6, 2014
130.316862
19.241893
--
Oct 3, 2014
130.220926
19.231689
--
Oct 2, 2014
130.252644
19.236467
--
Oct 1, 2014
130.307099
19.244562
--
Sep 30, 2014
129.914405
19.213278
--
Sep 29, 2014
129.95779
19.219788
--
Sep 26, 2014
129.835722
19.205683
--
Sep 25, 2014
129.915332
19.217578
--
Sep 24, 2014
129.791332
19.199208
--
Sep 23, 2014
129.881728
19.208981
--
Sep 22, 2014
129.737706
19.187744
--
Sep 19, 2014
129.598672
19.171136
--
Sep 18, 2014
129.551662
19.164251
--
Sep 17, 2014
129.593068
19.170476
0.0531
Sep 16, 2014
129.671393
19.231556
--
Sep 15, 2014
129.680042
19.232921
--
Sep 12, 2014
129.621113
19.228066
--
Sep 11, 2014
129.715502
19.242159
--
Sep 10, 2014
129.715255
19.24221
--
Sep 9, 2014
129.775581
19.24753
--
Sep 8, 2014
129.880775
19.263216
--
Sep 5, 2014
129.903193
19.270121
--
Sep 4, 2014
129.835867
19.260194
--
Sep 3, 2014
129.864541
19.264509
--
Sep 2, 2014
129.864114
19.261172
--
Aug 29, 2014
130.009837
19.288717
--
Aug 28, 2014
130.017247
19.289906
--
Aug 27, 2014
129.997005
19.286977
--
Aug 26, 2014
129.947434
19.274186
--
Aug 25, 2014
129.96261
19.276524
--
Aug 22, 2014
129.898587
19.270981
0.05344
Aug 21, 2014
129.90618
19.325643
--
Aug 20, 2014
129.865111
19.319615
--
Aug 19, 2014
129.993327
19.335083
--
Aug 18, 2014
130.012832
19.338074
--
Aug 15, 2014
130.104819
19.355775
--
Aug 14, 2014
130.021483
19.343445
--
Aug 13, 2014
129.967936
19.335556
--
Aug 12, 2014
129.848625
19.314149
--
Aug 11, 2014
129.991944
19.335583
--
Aug 8, 2014
130.017186
19.343341
--
Aug 7, 2014
129.942656
19.33233
--
Aug 6, 2014
129.818533
19.313925
--
Aug 5, 2014
129.852591
19.315367
--
Aug 1, 2014
129.81112
19.315189
--
Jul 31, 2014
129.615169
19.286087
--
Jul 30, 2014
129.593574
19.282874
--
Jul 29, 2014
129.798511
19.307912
--
Jul 28, 2014
129.739859
19.299255
--
Jul 25, 2014
129.746878
19.304298
--
Jul 24, 2014
129.620106
19.285506
0.05652
Jul 23, 2014
129.745943
19.36086
--
Jul 22, 2014
129.767755
19.360473
--
Jul 21, 2014
129.70229
19.350781
--
Jul 18, 2014
129.634513
19.344748
--
Jul 17, 2014
129.723101
19.358067
--
Jul 16, 2014
129.546391
19.331759
--
Jul 15, 2014
129.500005
19.321103
--
Jul 14, 2014
129.507445
19.322296
--
Jul 11, 2014
129.442952
19.316668
--
Jul 10, 2014
129.34565
19.302218
--
Jul 9, 2014
129.313299
19.297473
--
Jul 8, 2014
129.359828
19.300783
--
Jul 7, 2014
129.203449
19.277501
--
Jul 4, 2014
129.117547
19.268677
--
Jul 3, 2014
129.124982
19.269878
--
Jul 2, 2014
129.147723
19.267627
--
Jun 30, 2014
129.388415
19.308217
--
Jun 27, 2014
129.300739
19.299329
--
Jun 26, 2014
129.323064
19.302762
--
Jun 25, 2014
129.277809
19.294147
--
Jun 24, 2014
129.266857
19.288687
--
Jun 23, 2014
129.154545
19.271985
--
Jun 20, 2014
129.182316
19.280359
--
Jun 19, 2014
129.349918
19.305587
--
Jun 18, 2014
129.281665
19.295479
0.05844
Jun 17, 2014
129.213822
19.339979
--
Jun 16, 2014
129.254136
19.346096
--
Jun 13, 2014
129.229939
19.346747
--
Jun 12, 2014
129.272009
19.353142
--
Jun 11, 2014
129.214449
19.344614
--
Jun 10, 2014
129.214569
19.340779
--
Jun 9, 2014
129.246125
19.345588
--
Jun 6, 2014
129.238875
19.34872
--
Jun 5, 2014
129.215534
19.345684
--
Jun 4, 2014
129.184623
19.341108
--
Jun 3, 2014
129.182517
19.337004
--
Jun 2, 2014
129.255033
19.347913
--
May 30, 2014
129.263541
19.359023
--
May 29, 2014
129.298152
19.356114
--
May 28, 2014
129.188823
19.364298
--
May 27, 2014
129.146811
19.343689
--
May 26, 2014
129.143907
19.337478
--
May 23, 2014
129.105756
19.341161
0.05587
May 22, 2014
129.150967
19.391383
--
May 21, 2014
129.221424
19.398245
--
May 20, 2014
129.178871
19.405005
--
May 16, 2014
129.197937
19.404756
--
May 15, 2014
129.140339
19.407693
--
May 14, 2014
129.036657
19.399121
--
May 13, 2014
128.964832
19.377788
--
May 12, 2014
128.964832
19.367069
--
May 9, 2014
128.993046
19.375434
--
May 8, 2014
128.935342
19.366845
--
May 7, 2014
128.934471
19.366788
--
May 6, 2014
128.942595
19.364186
--
May 5, 2014
128.945391
19.364666
--
May 2, 2014
128.936911
19.367521
--
May 1, 2014
128.915636
19.364389
--
Apr 30, 2014
128.844366
19.35376
--
Apr 29, 2014
128.792027
19.342085
--
Apr 28, 2014
128.805508
19.344178
--
Apr 25, 2014
128.836637
19.353001
--
Apr 24, 2014
128.789722
19.346038
--
Apr 23, 2014
128.789894
19.346142
0.05579
Apr 22, 2014
128.750461
19.392169
--
Apr 21, 2014
128.716372
19.387097
--
Apr 17, 2014
128.674797
19.387145
--
Apr 16, 2014
128.791388
19.40474
--
Apr 15, 2014
128.820806
19.409253
--
Apr 14, 2014
128.769784
19.395745
--
Apr 11, 2014
128.77152
19.400163
--
Apr 10, 2014
128.717935
19.392168
--
Apr 9, 2014
128.633505
19.379525
--
Apr 8, 2014
128.597454
19.370269
--
Apr 7, 2014
128.574381
19.36686
--
Apr 4, 2014
128.495847
19.359186
--
Apr 3, 2014
128.411998
19.346632
--
Apr 2, 2014
128.419237
19.347805
--
Apr 1, 2014
128.536119
19.361594
--
Mar 31, 2014
128.56702
19.366269
--
Mar 28, 2014
128.530741
19.364961
--
Mar 27, 2014
128.57578
19.371828
--
Mar 26, 2014
128.572713
19.371446
--
Mar 25, 2014
128.527164
19.360817
--
Mar 24, 2014
128.504024
19.357396
--
Mar 21, 2014
128.456801
19.354438
--
Mar 20, 2014
128.432677
19.350819
--
Mar 19, 2014
128.478511
19.357804
0.0559
Mar 18, 2014
128.734606
19.448447
--
Mar 17, 2014
128.634359
19.433422
--
Mar 14, 2014
128.69864
19.44726
--
Mar 13, 2014
128.705624
19.448395
--
Mar 12, 2014
128.599522
19.4325
--
Mar 11, 2014
128.545755
19.420588
--
Mar 10, 2014
128.504341
19.414426
--
Mar 7, 2014
128.4103
19.404932
--
Mar 6, 2014
128.418411
19.40624
--
Mar 5, 2014
128.515981
19.421063
--
Mar 4, 2014
128.553766
19.422446
--
Mar 3, 2014
128.705553
19.445459
--
Feb 28, 2014
128.624087
19.437395
--
Feb 27, 2014
128.649971
19.441394
--
Feb 26, 2014
128.582572
19.431282
--
Feb 25, 2014
128.50199
19.415199
--
Feb 24, 2014
128.440191
19.405923
--
Feb 21, 2014
128.438264
19.409788
0.05624
Feb 20, 2014
128.408618
19.461625
--
Feb 19, 2014
128.404234
19.461043
--
Feb 18, 2014
128.413608
19.45862
--
Feb 14, 2014
128.308493
19.448891
--
Feb 13, 2014
128.304798
19.448413
--
Feb 12, 2014
128.215543
19.434958
--
Feb 11, 2014
128.320632
19.445109
--
Feb 10, 2014
128.410093
19.458751
--
Feb 7, 2014
128.387148
19.459442
--
Feb 6, 2014
128.328517
19.450633
--
Feb 5, 2014
128.385235
19.459319
--
Feb 4, 2014
128.499586
19.472822
--
Feb 3, 2014
128.607826
19.489309
--
Jan 31, 2014
128.476579
19.473549
--
Jan 30, 2014
128.402566
19.460371
--
Jan 29, 2014
128.348738
19.462491
--
Jan 28, 2014
128.249408
19.450496
--
Jan 27, 2014
128.328368
19.435504
--
Jan 24, 2014
128.332433
19.451642
0.05614
Jan 23, 2014
128.160678
19.508481
--
Jan 22, 2014
128.080945
19.482453
--
Jan 21, 2014
128.148957
19.466479
--
Jan 20, 2014
128.079258
19.47691
--
Jan 17, 2014
128.016964
19.470405
--
Jan 16, 2014
127.888312
19.461013
--
Jan 15, 2014
127.908467
19.441584
--
Jan 14, 2014
128.027854
19.440836
--
Jan 13, 2014
128.015865
19.459066
--
Jan 10, 2014
127.622608
19.461421
--
Jan 9, 2014
127.547122
19.401696
--
Jan 8, 2014
127.606605
19.390299
--
Jan 7, 2014
127.470394
19.395508
--
Jan 6, 2014
127.372678
19.374864
--
Jan 3, 2014
127.372678
19.364182
--
Jan 2, 2014
127.384271
19.366021
--
Dec 31, 2013
127.308704
19.356589
--
Dec 30, 2013
127.390288
19.365148
--
Dec 27, 2013
127.244689
19.347184
0.07264
Dec 24, 2013
127.364766
19.440294
--
Dec 23, 2013
127.443075
19.452275
--
Dec 20, 2013
127.507362
19.462309
--
Dec 19, 2013
127.424677
19.445898
--
Dec 18, 2013
127.536116
19.462926
--
Dec 17, 2013
127.563101
19.463163
--
Dec 16, 2013
127.481158
19.450768
--
Dec 13, 2013
127.477012
19.454259
--
Dec 12, 2013
127.477185
19.454368
--
Dec 11, 2013
127.519187
19.460848
--
Dec 10, 2013
127.634969
19.474673
--
Dec 9, 2013
127.525151
19.458018
--
Dec 6, 2013
127.45053
19.450835
--
Dec 5, 2013
127.493231
19.457421
--
Dec 4, 2013
127.58339
19.471237
--
Dec 3, 2013
127.601922
19.47022
--
Dec 2, 2013
127.468908
19.449892
--
Nov 29, 2013
127.539156
19.464247
--
Nov 28, 2013
127.556597
19.466997
--
Nov 27, 2013
127.518257
19.461306
--
Nov 26, 2013
127.551479
19.462997
--
Nov 25, 2013
127.463794
19.44969
--
Nov 22, 2013
127.386629
19.442058
0.05681
Nov 21, 2013
127.325822
19.489663
--
Nov 20, 2013
127.252291
19.478486
--
Nov 19, 2013
127.306713
19.48301
--
Nov 18, 2013
127.394352
19.496507
--
Nov 15, 2013
127.263541
19.480632
--
Nov 14, 2013
127.250407
19.478703
--
Nov 13, 2013
127.090785
19.454341
--
Nov 12, 2013
126.99779
19.436288
--
Nov 11, 2013
127.033712
19.447713
--
Nov 8, 2013
127.033712
19.447973
--
Nov 7, 2013
127.227721
19.477766
--
Nov 6, 2013
127.14712
19.465507
--
Nov 5, 2013
127.100343
19.452583
--
Nov 4, 2013
127.163977
19.462401
--
Nov 1, 2013
127.091587
19.45546
--
Oct 31, 2013
127.270323
19.482917
--
Oct 30, 2013
127.257067
19.48097
--
Oct 29, 2013
127.303349
19.484245
--
Oct 28, 2013
127.264628
19.47839
--
Oct 25, 2013
127.251261
19.480504
--
Oct 24, 2013
127.169793
19.468112
0.05576
Oct 23, 2013
127.089459
19.511655
--
Oct 22, 2013
126.849985
19.471089
--
Oct 21, 2013
126.654305
19.441138
--
Oct 18, 2013
126.702929
19.452739
--
Oct 17, 2013
126.639807
19.443129
--
Oct 16, 2013
126.451044
19.414231
--
Oct 15, 2013
126.348013
19.394618
--
Oct 11, 2013
126.415468
19.411166
--
Oct 10, 2013
126.363641
19.403292
--
Oct 9, 2013
126.413899
19.411091
--
Oct 8, 2013
126.457009
19.411935
--
Oct 7, 2013
126.462274
19.412823
--
Oct 4, 2013
126.387286
19.405473
--
Oct 3, 2013
126.46168
19.416967
--
Oct 2, 2013
126.455463
19.416097
--
Oct 1, 2013
126.449604
19.408567
--
Sep 30, 2013
126.449604
19.411407
--
Sep 27, 2013
126.360816
19.401951
--
Sep 26, 2013
126.248799
19.384857
--
Sep 25, 2013
126.283947
19.390331
--
Sep 24, 2013
126.235303
19.378989
--
Sep 23, 2013
126.112756
19.360261
--
Sep 20, 2013
125.986415
19.345071
--
Sep 19, 2013
125.898775
19.331732
--
Sep 18, 2013
125.81906
19.31959
0.05576
Sep 17, 2013
125.59886
19.337761
--
Sep 16, 2013
125.570097
19.333402
--
Sep 13, 2013
125.501026
19.326968
--
Sep 12, 2013
125.449069
19.319082
--
Sep 11, 2013
125.424339
19.315371
--
Sep 10, 2013
125.31709
19.295104
--
Sep 9, 2013
125.473754
19.319198
--
Sep 6, 2013
125.377534
19.307988
--
Sep 5, 2013
125.299368
19.296041
--
Sep 4, 2013
125.629923
19.34698
--
Sep 3, 2013
125.739233
19.360474
--
Aug 30, 2013
125.882971
19.388724
--
Aug 29, 2013
125.866381
19.386251
--
Aug 28, 2013
125.775609
19.372356
--
Aug 27, 2013
125.968266
19.396327
--
Aug 26, 2013
125.769093
19.365727
--
Aug 23, 2013
125.631845
19.348754
0.05727
Aug 22, 2013
125.507298
19.386873
--
Aug 21, 2013
125.46786
19.38085
--
Aug 20, 2013
125.655626
19.406018
--
Aug 19, 2013
125.462561
19.37628
--
Aug 16, 2013
125.476372
19.382581
--
Aug 15, 2013
125.548567
19.393812
--
Aug 14, 2013
125.686894
19.415254
--
Aug 13, 2013
125.694906
19.412665
--
Aug 12, 2013
126.002079
19.460165
--
Aug 9, 2013
126.031282
19.473061
--
Aug 8, 2013
126.031282
19.467703
--
Aug 7, 2013
125.771386
19.469011
--
Aug 6, 2013
125.771386
19.45986
--
Aug 2, 2013
125.771386
19.466077
--
Aug 1, 2013
125.771386
19.431332
--
Jul 31, 2013
126.002405
19.467084
--
Jul 30, 2013
125.877039
19.441942
--
Jul 29, 2013
126.01279
19.462979
--
Jul 26, 2013
126.053722
19.473471
--
Jul 25, 2013
125.99525
19.464513
--
Jul 24, 2013
125.963345
19.459662
0.05727
Jul 23, 2013
126.194705
19.548873
--
Jul 22, 2013
126.341868
19.571732
--
Jul 19, 2013
126.296554
19.568981
--
Jul 18, 2013
126.212512
19.556048
--
Jul 17, 2013
126.288572
19.567915
--
Jul 16, 2013
126.147159
19.542094
--
Jul 15, 2013
126.076163
19.531147
--
Jul 12, 2013
125.972282
19.51924
--
Jul 11, 2013
125.968734
19.518775
--
Jul 10, 2013
125.729775
19.481846
--
Jul 9, 2013
125.836064
19.494475
--
Jul 8, 2013
125.462517
19.48595
--
Jul 5, 2013
125.462517
19.440868
--
Jul 4, 2013
125.788843
19.491506
--
Jul 3, 2013
125.735002
19.483251
--
Jul 2, 2013
125.757177
19.482852
--
Jun 28, 2013
125.583126
19.462422
--
Jun 27, 2013
125.628768
19.469587
--
Jun 26, 2013
125.505462
19.450533
--
Jun 25, 2013
125.442231
19.434391
--
Jun 24, 2013
125.456655
19.436705
--
Jun 21, 2013
125.541789
19.454463
--
Jun 20, 2013
125.778654
19.491311
--
Jun 19, 2013
125.892356
19.509047
0.0625
Jun 18, 2013
125.885999
19.607695
--
Jun 17, 2013
125.885999
19.61058
--
Jun 14, 2013
125.885999
19.611435
--
Jun 13, 2013
125.885999
19.590931
--
Jun 12, 2013
125.885999
19.569095
--
Jun 11, 2013
125.929626
19.573704
--
Jun 10, 2013
125.885999
19.567006
--
Jun 7, 2013
125.987745
19.587368
--
Jun 6, 2013
126.260318
19.629812
--
Jun 5, 2013
126.260921
19.629991
--
Jun 4, 2013
126.199219
19.616213
--
Jun 3, 2013
126.205488
19.61721
--
May 31, 2013
126.124433
19.609693
--
May 30, 2013
126.147437
19.613367
--
May 29, 2013
126.147015
19.613388
--
May 28, 2013
126.163609
19.611203
--
May 27, 2013
126.271558
19.628121
--
May 24, 2013
126.306592
19.638094
0.0625
May 23, 2013
126.279748
19.696495
--
May 22, 2013
126.287145
19.697732
--
May 21, 2013
126.395587
19.710475
--
May 17, 2013
126.317741
19.705046
--
May 16, 2013
126.33805
19.708297
--
May 15, 2013
126.265464
19.697063
--
May 14, 2013
126.219758
19.683647
--
May 13, 2013
126.28505
19.6939
--
May 10, 2013
126.299898
19.700725
--
May 9, 2013
126.413591
19.718537
--
May 8, 2013
126.408445
19.717818
--
May 7, 2013
126.388567
19.710553
--
May 6, 2013
126.388821
19.710665
--
May 3, 2013
126.419992
19.720037
--
May 2, 2013
126.599033
19.748039
--
May 1, 2013
126.582757
19.745552
--
Apr 30, 2013
126.569944
19.739389
--
Apr 29, 2013
126.51779
19.731331
--
Apr 26, 2013
126.40784
19.729241
--
Apr 25, 2013
126.40784
19.718782
--
Apr 24, 2013
126.442968
19.724344
--
Apr 23, 2013
126.453088
19.721756
0.0625
Apr 22, 2013
126.483119
19.789023
--
Apr 19, 2013
126.447484
19.787977
--
Apr 18, 2013
126.457065
19.78959
--
Apr 17, 2013
126.460929
19.790278
--
Apr 16, 2013
126.473406
19.783612
--
Apr 15, 2013
126.473406
19.788104
--
Apr 12, 2013
126.386654
19.779061
--
Apr 11, 2013
126.263868
19.759946
--
Apr 10, 2013
126.216184
19.752563
--
Apr 9, 2013
126.258026
19.754929
--
Apr 8, 2013
126.28665
19.754903
--
Apr 5, 2013
126.28665
19.763985
--
Apr 4, 2013
126.234378
19.755913
--
Apr 3, 2013
126.179507
19.747433
--
Apr 2, 2013
126.130972
19.735692
--
Apr 1, 2013
126.161343
19.740446
--
Mar 28, 2013
126.068908
19.732787
--
Mar 27, 2013
126.068561
19.732818
--
Mar 26, 2013
126.011644
19.724011
--
Mar 25, 2013
126.059047
19.72513
--
Mar 22, 2013
126.022324
19.723903
--
Mar 21, 2013
126.022182
19.723966
0.0625
Mar 20, 2013
125.973639
19.778903
--
Mar 19, 2013
126.042023
19.785423
--
Mar 18, 2013
125.990803
19.777496
--
Mar 15, 2013
125.901744
19.768093
--
Mar 14, 2013
125.812182
19.754181
--
Mar 13, 2013
125.91126
19.769754
--
Mar 12, 2013
125.981272
19.776535
--
Mar 11, 2013
125.895999
19.763299
--
Mar 8, 2013
125.835682
19.758392
--
Mar 7, 2013
125.979978
19.781786
--
Mar 6, 2013
126.080803
19.797695
--
Mar 5, 2013
126.059474
19.790189
--
Mar 4, 2013
126.091113
19.79458
--
Mar 1, 2013
126.052533
19.793045
--
Feb 28, 2013
125.965046
19.779476
--
Feb 27, 2013
125.854418
19.762201
--
Feb 26, 2013
125.857004
19.758447
--
Feb 25, 2013
125.831831
19.75451
--
Feb 22, 2013
125.592443
19.721454
--
Feb 21, 2013
125.437158
19.697149
0.0625
Feb 20, 2013
125.387186
19.75187
--
Feb 19, 2013
125.340994
19.740424
--
Feb 15, 2013
125.306678
19.741772
--
Feb 14, 2013
125.292356
19.739607
--
Feb 13, 2013
125.240182
19.731482
--
Feb 12, 2013
125.350269
19.742509
--
Feb 11, 2013
125.405539
19.751301
--
Feb 8, 2013
125.37401
19.750867
--
Feb 7, 2013
125.214477
19.725831
--
Feb 6, 2013
125.211676
19.725479
--
Feb 5, 2013
125.159435
19.713077
--
Feb 4, 2013
125.214082
19.721773
--
Feb 1, 2013
125.027291
19.696896
--
Jan 31, 2013
125.141933
19.715035
--
Jan 30, 2013
125.123493
19.712229
--
Jan 29, 2013
125.151673
19.712492
--
Jan 28, 2013
125.195274
19.719449
--
Jan 25, 2013
125.246679
19.732077
--
Jan 24, 2013
125.330171
19.745312
0.0625
Jan 23, 2013
125.356033
19.811987
--
Jan 22, 2013
125.187112
19.781124
--
Jan 21, 2013
125.100621
19.767555
--
Jan 18, 2013
125.120132
19.775099
--
Jan 17, 2013
125.049562
19.764039
--
Jan 16, 2013
125.171037
19.783322
--
Jan 15, 2013
125.138684
19.774109
--
Jan 14, 2013
125.054488
19.760897
--
Jan 11, 2013
125.046
19.764099
--
Jan 10, 2013
125.033994
19.751599
--
Jan 9, 2013
125.130535
19.766941
--
Jan 8, 2013
125.128316
19.766672
--
Jan 7, 2013
124.971839
19.742029
--
Jan 4, 2013
124.927408
19.735242
--
Jan 3, 2013
124.972516
19.742455
--
Jan 2, 2013
125.054445
19.755489
--
Dec 31, 2012
125.181981
19.77581
--
Dec 28, 2012
125.205247
19.779743
--
Dec 27, 2012
125.179888
19.775816
--
Dec 24, 2012
125.152587
19.771762
0.0625
Dec 21, 2012
125.173674
19.83787
--
Dec 20, 2012
125.086747
19.824199
--
Dec 19, 2012
125.076473
19.822661
--
Dec 18, 2012
125.036378
19.81641
--
Dec 17, 2012
125.043768
19.817672
--
Dec 14, 2012
125.114365
19.828971
--
Dec 13, 2012
125.110762
19.828494
--
Dec 12, 2012
125.219293
19.845794
--
Dec 11, 2012
125.300355
19.858734
--
Dec 10, 2012
125.335662
19.864437
--
Dec 7, 2012
125.265024
19.853543
--
Dec 6, 2012
125.359415
19.86857
--
Dec 5, 2012
125.332461
19.864406
--
Dec 4, 2012
125.293551
19.858362
--
Dec 3, 2012
125.266519
19.854194
--
Nov 30, 2012
125.237967
19.849612
--
Nov 29, 2012
125.170004
19.838897
--
Nov 28, 2012
125.130506
19.832708
--
Nov 27, 2012
125.088526
19.826124
0.0625
Nov 26, 2012
125.036451
19.880436
--
Nov 23, 2012
124.946231
19.866364
--
Nov 22, 2012
124.966352
19.869654
--
Nov 21, 2012
124.925436
19.863224
--
Nov 20, 2012
124.963304
19.869317
--
Nov 19, 2012
125.045284
19.882425
--
Nov 16, 2012
125.108254
19.8927
--
Nov 15, 2012
125.084141
19.888633
--
Nov 14, 2012
125.107579
19.892447
--
Nov 13, 2012
125.122753
19.894946
--
Nov 12, 2012
125.028611
19.886441
--
Nov 9, 2012
125.028611
19.880342
--
Nov 8, 2012
125.056053
19.88481
--
Nov 7, 2012
125.016928
19.878695
--
Nov 6, 2012
124.860994
19.853999
--
Nov 5, 2012
125.039325
19.882447
--
Nov 2, 2012
125.004639
19.87716
--
Nov 1, 2012
124.984043
19.87396
--
Oct 31, 2012
124.945447
19.867905
--
Oct 30, 2012
124.864362
19.855035
--
Oct 29, 2012
124.908956
19.86222
--
Oct 26, 2012
124.765889
19.839761
0.0625
Oct 25, 2012
124.61298
19.877979
--
Oct 24, 2012
124.759869
19.90149
--
Oct 23, 2012
124.664408
19.886361
--
Oct 22, 2012
124.773219
19.902619
--
Oct 19, 2012
124.773219
19.904105
--
Oct 18, 2012
124.618004
19.879443
--
Oct 17, 2012
124.639888
19.883025
--
Oct 16, 2012
124.831641
19.913705
--
Oct 15, 2012
124.815173
19.91086
--
Oct 12, 2012
124.622336
19.88035
--
Oct 11, 2012
124.598208
19.876585
--
Oct 10, 2012
124.632977
19.882226
--
Oct 9, 2012
124.667173
19.887775
--
Oct 5, 2012
124.613626
19.879601
--
Oct 4, 2012
124.771153
19.904788
--
Oct 3, 2012
124.872407
19.921022
--
Oct 2, 2012
124.898788
19.925333
--
Oct 1, 2012
124.909706
19.927186
--
Sep 28, 2012
124.832466
19.915239
--
Sep 27, 2012
124.750808
19.902319
--
Sep 26, 2012
124.786795
19.908148
--
Sep 25, 2012
124.641226
19.885063
0.0625
Sep 24, 2012
124.660792
19.950735
--
Sep 21, 2012
124.549588
19.933273
--
Sep 20, 2012
124.516597
19.928084
--
Sep 19, 2012
124.416446
19.912144
--
Sep 18, 2012
124.350355
19.901656
--
Sep 17, 2012
124.252147
19.886027
--
Sep 14, 2012
124.170718
19.873267
--
Sep 13, 2012
124.292637
19.89257
--
Sep 12, 2012
124.190933
19.876369
--
Sep 11, 2012
124.287541
19.891902
--
Sep 10, 2012
124.313637
19.896147
--
Sep 7, 2012
124.25717
19.887776
--
Sep 6, 2012
124.278519
19.890837
--
Sep 5, 2012
124.511604
19.92823
--
Sep 4, 2012
124.490985
19.92502
--
Aug 31, 2012
124.342464
19.901558
--
Aug 30, 2012
124.409156
19.91233
--
Aug 29, 2012
124.280613
19.891771
--
Aug 28, 2012
124.246225
19.886351
0.068
Aug 27, 2012
124.2864
19.960891
--
Aug 24, 2012
124.236563
19.953212
--
Aug 23, 2012
124.307585
19.964732
--
Aug 22, 2012
124.27659
19.959838
--
Aug 21, 2012
123.984841
19.913062
--
Aug 20, 2012
123.940712
19.906065
--
Aug 17, 2012
123.89711
19.89936
--
Aug 16, 2012
123.701865
19.868098
--
Aug 15, 2012
123.7132
19.869726
--
Aug 14, 2012
123.96802
19.910743
--
Aug 13, 2012
124.139107
19.938315
--
Aug 10, 2012
124.161098
19.942145
--
Aug 9, 2012
124.033152
19.921692
--
Aug 8, 2012
123.994246
19.915496
--
Aug 7, 2012
123.941242
19.907073
--
Aug 3, 2012
124.126981
19.937274
--
Aug 2, 2012
124.404757
19.981998
--
Aug 1, 2012
124.232047
19.95437
--
Jul 31, 2012
124.317033
19.968139
--
Jul 30, 2012
124.220701
19.952784
--
Jul 27, 2012
124.10217
19.934057
--
Jul 26, 2012
124.495535
19.997305
0.068
Jul 25, 2012
124.690778
20.096854
--
Jul 24, 2012
124.78079
20.111447
--
Jul 23, 2012
124.771852
20.110099
--
Jul 20, 2012
124.631293
20.08772
--
Jul 19, 2012
124.518578
20.069643
--
Jul 18, 2012
124.615791
20.085406
--
Jul 17, 2012
124.56443
20.077218
--
Jul 16, 2012
124.629333
20.08778
--
Jul 13, 2012
124.443429
20.057816
--
Jul 12, 2012
124.488267
20.065109
--
Jul 11, 2012
124.382336
20.048129
--
Jul 10, 2012
124.469133
20.062221
--
Jul 9, 2012
124.498097
20.066997
--
Jul 6, 2012
124.324449
20.039319
--
Jul 5, 2012
124.207199
20.020482
--
Jul 4, 2012
124.193232
20.018156
--
Jul 3, 2012
124.132549
20.008303
--
Jun 29, 2012
124.109781
20.003597
--
Jun 28, 2012
124.290138
20.03311
--
Jun 27, 2012
124.23208
20.023732
--
Jun 26, 2012
124.169145
20.013439
0.068
Jun 25, 2012
124.207662
20.087859
--
Jun 22, 2012
123.982903
20.051592
--
Jun 21, 2012
124.082621
20.068026
--
Jun 20, 2012
123.932397
20.043631
--
Jun 19, 2012
124.084397
20.068474
--
Jun 18, 2012
124.240137
20.093817
--
Jun 15, 2012
124.206889
20.088376
--
Jun 14, 2012
123.992694
20.053353
--
Jun 13, 2012
124.033758
20.060287
--
Jun 12, 2012
124.029179
20.059411
--
Jun 11, 2012
124.110485
20.072969
--
Jun 8, 2012
123.947227
20.046518
--
Jun 7, 2012
123.891354
20.037518
--
Jun 6, 2012
123.904564
20.039801
--
Jun 5, 2012
124.089686
20.070141
--
Jun 4, 2012
124.183229
20.086421
--
Jun 1, 2012
124.452478
20.132436
--
May 31, 2012
123.915701
20.041587
--
May 30, 2012
123.778601
20.01819
--
May 29, 2012
123.606314
19.988509
--
May 28, 2012
123.784816
20.018532
0.068
May 25, 2012
123.799721
20.08987
--
May 24, 2012
123.604901
20.056618
--
May 23, 2012
123.520854
20.042186
--
May 22, 2012
123.419692
20.025648
--
May 18, 2012
123.371644
20.018401
--
May 17, 2012
123.371802
20.019624
--
May 16, 2012
123.209997
19.992177
--
May 15, 2012
123.190408
19.989072
--
May 14, 2012
123.204424
19.991052
--
May 11, 2012
123.119069
19.977219
--
May 10, 2012
123.20366
19.991008
--
May 9, 2012
123.230992
19.995239
--
May 8, 2012
123.254439
19.999441
--
May 7, 2012
123.124342
19.977675
--
May 4, 2012
123.161693
19.98405
--
May 3, 2012
122.999404
19.957704
--
May 2, 2012
122.955631
19.950679
--
May 1, 2012
122.913623
19.943912
--
Apr 30, 2012
122.877865
19.938177
--
Apr 27, 2012
122.620306
19.896487
--
Apr 26, 2012
122.726018
19.913779
--
Apr 25, 2012
122.554729
19.885951
0.068
Apr 24, 2012
122.649862
19.969514
--
Apr 23, 2012
122.71699
19.98054
--
Apr 20, 2012
122.67042
19.973256
--
Apr 19, 2012
122.753107
19.986818
--
Apr 18, 2012
122.701062
19.97844
--
Apr 17, 2012
122.689431
19.976621
--
Apr 16, 2012
122.966688
20.021618
--
Apr 13, 2012
123.000913
20.027105
--
Apr 12, 2012
122.865895
20.005344
--
Apr 11, 2012
122.951756
20.019335
--
Apr 10, 2012
123.071052
20.038741
--
Apr 9, 2012
122.869006
20.006145
--
Apr 5, 2012
122.718568
19.98221
--
Apr 4, 2012
122.808858
19.996946
--
Apr 3, 2012
122.695214
19.978644
--
Apr 2, 2012
122.914197
20.014178
--
Mar 30, 2012
122.91995
20.015407
--
Mar 29, 2012
122.998154
20.028188
--
Mar 28, 2012
122.91949
20.015523
--
Mar 27, 2012
122.865236
20.006799
0.068
Mar 26, 2012
122.690367
20.04653
--
Mar 23, 2012
122.674924
20.044305
--
Mar 22, 2012
122.63585
20.038071
--
Mar 21, 2012
122.541373
20.022852
--
Mar 20, 2012
122.493632
20.015207
--
Mar 19, 2012
122.51407
20.018631
--
Mar 16, 2012
122.56126
20.026565
--
Mar 15, 2012
122.605421
20.033495
--
Mar 14, 2012
122.729642
20.053737
--
Mar 13, 2012
122.936347
20.087326
--
Mar 12, 2012
123.065003
20.108297
--
Mar 9, 2012
122.986995
20.095911
--
Mar 8, 2012
122.983817
20.09549
--
Mar 7, 2012
123.14218
20.121366
--
Mar 6, 2012
123.283493
20.144481
--
Mar 5, 2012
123.16506
20.125263
--
Mar 2, 2012
123.175124
20.127139
--
Mar 1, 2012
123.089476
20.113303
--
Feb 29, 2012
123.146094
20.122642
--
Feb 28, 2012
123.264712
20.142108
--
Feb 27, 2012
123.291226
20.146546
--
Feb 24, 2012
123.237653
20.138182
0.068
Feb 23, 2012
123.173836
20.195917
--
Feb 22, 2012
123.160294
20.193812
--
Feb 21, 2012
123.119717
20.187336
--
Feb 17, 2012
123.151753
20.192954
--
Feb 16, 2012
123.223425
20.204732
--
Feb 15, 2012
123.278797
20.213551
--
Feb 14, 2012
123.293335
20.216042
--
Feb 13, 2012
123.204675
20.201721
--
Feb 10, 2012
123.232858
20.206629
--
Feb 9, 2012
123.103185
20.185646
--
Feb 8, 2012
123.198108
20.201215
--
Feb 7, 2012
123.318034
20.22086
--
Feb 6, 2012
123.44785
20.242084
--
Feb 3, 2012
123.331071
20.2234
--
Feb 2, 2012
123.51612
20.253773
--
Feb 1, 2012
123.584774
20.265071
--
Jan 31, 2012
123.640179
20.2742
--
Jan 30, 2012
123.569959
20.262871
--
Jan 27, 2012
123.460478
20.245372
--
Jan 26, 2012
123.396307
20.235021
0.068
Jan 25, 2012
123.331962
20.292628
--
Jan 24, 2012
123.196042
20.270498
--
Jan 23, 2012
123.146202
20.262449
--
Jan 20, 2012
123.18442
20.269129
--
Jan 19, 2012
123.293247
20.287055
--
Jan 18, 2012
123.410565
20.306433
--
Jan 17, 2012
123.550334
20.3295
--
Jan 16, 2012
123.497708
20.320945
--
Jan 13, 2012
123.519087
20.324422
--
Jan 12, 2012
123.414803
20.307393
--
Jan 11, 2012
123.527245
20.325976
--
Jan 10, 2012
123.398132
20.304865
--
Jan 9, 2012
123.480947
20.318629
--
Jan 6, 2012
123.504421
20.323007
--
Jan 5, 2012
123.349588
20.297722
--
Jan 4, 2012
123.299803
20.289655
--
Jan 3, 2012
123.274453
20.28558
--
Dec 30, 2011
123.346084
20.297749
--
Dec 29, 2011
123.355273
20.299364
--
Dec 28, 2011
123.367951
20.301564
--
Dec 23, 2011
123.255607
20.283627
0.068
Dec 22, 2011
123.408655
20.376955
--
Dec 21, 2011
123.412387
20.37769
--
Dec 20, 2011
123.452352
20.384373
--
Dec 19, 2011
123.652579
20.417469
--
Dec 16, 2011
123.567307
20.403742
--
Dec 15, 2011
123.489609
20.390714
--
Dec 14, 2011
123.445475
20.383541
--
Dec 13, 2011
123.416973
20.378936
--
Dec 12, 2011
123.340114
20.366369
--
Dec 9, 2011
123.176569
20.339773
--
Dec 8, 2011
123.368149
20.371432
--
Dec 7, 2011
123.17908
20.340601
--
Dec 6, 2011
123.042819
20.318187
--
Dec 5, 2011
123.168938
20.338916
--
Dec 2, 2011
123.021705
20.315121
--
Dec 1, 2011
122.884702
20.292673
--
Nov 30, 2011
122.618534
20.248692
--
Nov 29, 2011
122.646723
20.253465
--
Nov 28, 2011
122.735086
20.268201
--
Nov 25, 2011
122.735033
20.268526
0.0755
Nov 24, 2011
122.928475
20.37618
--
Nov 23, 2011
122.971215
20.38329
--
Nov 22, 2011
122.890105
20.369947
--
Nov 21, 2011
122.878369
20.368113
--
Nov 18, 2011
122.790393
20.353901
--
Nov 17, 2011
122.875141
20.368075
--
Nov 16, 2011
122.872631
20.367768
--
Nov 15, 2011
122.837428
20.361692
--
Nov 14, 2011
122.877975
20.368537
--
Nov 11, 2011
122.751808
20.35023
--
Nov 10, 2011
122.751808
20.348025
--
Nov 9, 2011
122.877589
20.369012
--
Nov 8, 2011
122.580785
20.319867
--
Nov 7, 2011
122.727833
20.344395
--
Nov 4, 2011
122.709945
20.341773
--
Nov 3, 2011
122.458139
20.300123
--
Nov 2, 2011
122.577004
20.319962
--
Nov 1, 2011
122.716397
20.343166
--
Oct 31, 2011
122.351206
20.282663
--
Oct 28, 2011
121.930935
20.213225
--
Oct 27, 2011
121.729162
20.179738
--
Oct 26, 2011
122.003659
20.225549
0.0755
Oct 25, 2011
122.346958
20.358315
--
Oct 24, 2011
121.940183
20.290742
--
Oct 21, 2011
121.961749
20.294667
--
Oct 20, 2011
122.09629
20.317158
--
Oct 19, 2011
122.116304
20.320588
--
Oct 18, 2011
122.168632
20.329377
--
Oct 17, 2011
122.225775
20.339006
--
Oct 14, 2011
121.91956
20.287878
--
Oct 13, 2011
122.241133
20.341528
--
Oct 12, 2011
122.029073
20.306331
--
Oct 11, 2011
122.154976
20.327398
--
Oct 7, 2011
122.248078
20.343329
--
Oct 6, 2011
122.299978
20.352085
--
Oct 5, 2011
122.519182
20.388691
--
Oct 4, 2011
122.666988
20.41342
--
Oct 3, 2011
122.740316
20.425733
--
Sep 30, 2011
122.52898
20.390786
--
Sep 29, 2011
122.327619
20.35729
--
Sep 28, 2011
122.274309
20.348468
--
Sep 27, 2011
122.201024
20.336316
0.0755
Sep 26, 2011
122.307314
20.429672
--
Sep 23, 2011
122.563043
20.472723
--
Sep 22, 2011
122.741644
20.502641
--
Sep 21, 2011
122.270577
20.424208
--
Sep 20, 2011
122.290787
20.427626
--
Sep 19, 2011
122.314949
20.431709
--
Sep 16, 2011
121.871946
20.358224
--
Sep 15, 2011
121.86222
20.356222
--
Sep 14, 2011
122.184272
20.410005
--
Sep 13, 2011
122.220807
20.41621
--
Sep 12, 2011
122.438996
20.452613
--
Sep 9, 2011
122.76121
20.506511
--
Sep 8, 2011
122.301337
20.430176
--
Sep 7, 2011
122.146233
20.404777
--
Sep 6, 2011
122.382584
20.4439
--
Sep 2, 2011
122.038308
20.386925
--
Sep 1, 2011
121.693369
20.329503
--
Aug 31, 2011
121.337656
20.2703
--
Aug 30, 2011
121.63808
20.320496
--
Aug 29, 2011
121.476437
20.293667
--
Aug 26, 2011
121.72932
20.336204
0.0755
Aug 25, 2011
121.785095
20.42114
--
Aug 24, 2011
121.716927
20.409771
--
Aug 23, 2011
122.072652
20.469082
--
Aug 22, 2011
122.33273
20.512432
--
Aug 19, 2011
122.298468
20.50701
--
Aug 18, 2011
122.311315
20.509144
--
Aug 17, 2011
122.006123
20.458457
--
Aug 16, 2011
121.825125
20.428238
--
Aug 15, 2011
121.742168
20.413983
--
Aug 12, 2011
122.0153
20.45881
--
Aug 11, 2011
121.992058
20.455191
--
Aug 10, 2011
122.426228
20.527475
--
Aug 9, 2011
122.195459
20.490599
--
Aug 8, 2011
122.17488
20.485901
--
Aug 5, 2011
121.275895
20.335602
--
Aug 4, 2011
121.572581
20.384169
--
Aug 3, 2011
120.803437
20.256689
--
Aug 2, 2011
120.836817
20.262062
--
Jul 29, 2011
120.144673
20.14661
--
Jul 28, 2011
119.792611
20.087691
--
Jul 27, 2011
119.793289
20.08777
--
Jul 26, 2011
119.770412
20.084206
0.0755
Jul 25, 2011
119.625018
20.1353
--
Jul 22, 2011
119.569922
20.126212
--
Jul 21, 2011
119.330605
20.086479
--
Jul 20, 2011
119.44279
20.105406
--
Jul 19, 2011
119.616252
20.134386
--
Jul 18, 2011
119.906744
20.183601
--
Jul 15, 2011
119.782615
20.162929
--
Jul 14, 2011
119.502308
20.115513
--
Jul 13, 2011
119.621566
20.135039
--
Jul 12, 2011
119.678158
20.14447
--
Jul 11, 2011
119.742618
20.155712
--
Jul 8, 2011
119.380572
20.095833
--
Jul 7, 2011
119.022132
20.035323
--
Jul 6, 2011
119.174988
20.061756
--
Jul 5, 2011
119.038138
20.038722
--
Jul 4, 2011
118.917
20.016909
--
Jun 30, 2011
118.848976
20.005691
--
Jun 29, 2011
118.934917
20.02032
--
Jun 28, 2011
119.265675
20.076018
--
Jun 27, 2011
119.489575
20.113884
0.0755
Jun 24, 2011
119.47902
20.188375
--
Jun 23, 2011
119.277788
20.154631
--
Jun 22, 2011
119.077586
20.120812
--
Jun 21, 2011
119.054036
20.11692
--
Jun 20, 2011
119.082427
20.12186
--
Jun 17, 2011
119.104697
20.125849
--
Jun 16, 2011
119.159758
20.135669
--
Jun 15, 2011
119.035697
20.114303
--
Jun 14, 2011
118.740591
20.065262
--
Jun 13, 2011
118.899624
20.091596
--
Jun 10, 2011
118.889851
20.090308
--
Jun 9, 2011
118.847697
20.083238
--
Jun 8, 2011
118.888807
20.090546
--
Jun 7, 2011
118.845766
20.083014
--
Jun 6, 2011
118.861089
20.085769
--
Jun 3, 2011
118.815866
20.07867
--
Jun 2, 2011
118.683513
20.056817
--
Jun 1, 2011
118.766912
20.070283
--
May 31, 2011
118.511884
20.027908
--
May 30, 2011
118.574874
20.038346
--
May 27, 2011
118.51744
20.029081
--
May 26, 2011
118.487021
20.023875
0.0755
May 25, 2011
118.280579
20.064331
--
May 24, 2011
118.2449
20.058268
--
May 20, 2011
118.147065
20.04178
--
May 19, 2011
117.924432
20.003957
--
May 18, 2011
117.926202
20.00427
--
May 17, 2011
118.062448
20.027751
--
May 16, 2011
117.991611
20.025895
--
May 13, 2011
117.860944
19.993928
--
May 12, 2011
117.801117
19.983628
--
May 11, 2011
117.833818
19.98931
--
May 10, 2011
117.789142
19.982314
--
May 9, 2011
117.943509
20.008364
--
May 6, 2011
117.860555
19.994667
--
May 5, 2011
117.908174
20.002534
--
May 4, 2011
117.822275
19.989892
--
May 3, 2011
117.756166
19.978762
--
May 2, 2011
117.689718
19.967571
--
Apr 29, 2011
117.667757
19.964183
--
Apr 28, 2011
117.56943
19.947558
--
Apr 27, 2011
117.448041
19.927021
--
Apr 26, 2011
117.595239
19.952142
0.0755
Apr 25, 2011
117.435162
20.000528
--
Apr 21, 2011
117.269773
19.972866
--
Apr 20, 2011
117.199473
19.961037
--
Apr 19, 2011
117.315245
19.980809
--
Apr 18, 2011
117.565365
20.02354
--
Apr 15, 2011
117.333633
19.984312
--
Apr 14, 2011
117.132655
19.950167
--
Apr 13, 2011
117.088363
19.942711
--
Apr 12, 2011
116.953252
19.91976
--
Apr 11, 2011
116.732322
19.882197
--
Apr 8, 2011
116.784648
19.891376
--
Apr 7, 2011
116.804996
19.894945
--
Apr 6, 2011
116.839542
19.900918
--
Apr 5, 2011
116.923294
19.915321
--
Apr 4, 2011
117.061139
19.93892
--
Apr 1, 2011
116.951283
19.920564
--
Mar 31, 2011
116.999786
19.928765
--
Mar 30, 2011
117.133302
19.951871
--
Mar 29, 2011
117.123094
19.950247
--
Mar 28, 2011
117.201087
19.963665
0.0755
Mar 25, 2011
117.247796
20.047516
--
Mar 24, 2011
117.341464
20.063641
--
Mar 23, 2011
117.408776
20.075272
--
Mar 22, 2011
117.47459
20.086611
--
Mar 21, 2011
117.413225
20.076233
--
Mar 18, 2011
117.58716
20.106263
--
Mar 17, 2011
117.605105
20.109432
--
Mar 16, 2011
117.759555
20.135935
--
Mar 15, 2011
117.442323
20.081805
--
Mar 14, 2011
117.332359
20.063091
--
Mar 11, 2011
117.111914
20.025717
--
Mar 10, 2011
117.046398
20.014626
--
Mar 9, 2011
116.821935
19.976329
--
Mar 8, 2011
116.671084
19.95063
--
Mar 7, 2011
116.778259
19.969249
--
Mar 4, 2011
116.787009
19.971091
--
Mar 3, 2011
116.582585
19.936192
--
Mar 2, 2011
116.830028
19.97873
--
Mar 1, 2011
116.919071
19.994104
--
Feb 28, 2011
116.85818
19.98378
--
Feb 25, 2011
116.953748
20.000447
--
Feb 24, 2011
116.872039
19.986519
--
Feb 23, 2011
116.880065
19.987972
0.0755
Feb 22, 2011
116.850231
20.058398
--
Feb 18, 2011
116.471094
19.993685
--
Feb 17, 2011
116.402561
19.982039
--
Feb 16, 2011
116.31682
19.967393
--
Feb 15, 2011
116.398156
19.981433
--
Feb 14, 2011
116.395431
19.981076
--
Feb 11, 2011
116.403325
19.982729
--
Feb 10, 2011
116.440826
19.989234
--
Feb 9, 2011
116.480234
19.996092
--
Feb 8, 2011
116.418376
19.985523
--
Feb 7, 2011
116.562878
20.010459
--
Feb 4, 2011
116.460249
19.993163
--
Feb 3, 2011
116.701191
20.034621
--
Feb 2, 2011
116.793946
20.050636
--
Feb 1, 2011
116.921808
20.101816
--
Jan 31, 2011
117.075873
20.099451
--
Jan 28, 2011
117.044127
20.09443
--
Jan 27, 2011
116.900994
20.069891
--
Jan 26, 2011
116.806182
20.05364
0.0755
Jan 25, 2011
116.821353
20.131852
--
Jan 24, 2011
116.672828
20.106385
--
Jan 21, 2011
116.600495
20.094229
--
Jan 20, 2011
116.683117
20.108574
--
Jan 19, 2011
116.801199
20.129005
--
Jan 18, 2011
116.585365
20.091978
--
Jan 17, 2011
116.579115
20.09103
--
Jan 14, 2011
116.520366
20.081285
--
Jan 13, 2011
116.585511
20.092609
--
Jan 12, 2011
116.612193
20.097272
--
Jan 11, 2011
116.696477
20.111859
--
Jan 10, 2011
116.836748
20.136217
--
Jan 7, 2011
116.776627
20.126127
--
Jan 6, 2011
116.621312
20.099364
--
Jan 5, 2011
116.506478
20.079571
--
Jan 4, 2011
116.808272
20.131861
--
Dec 31, 2010
116.866876
20.142475
--
Dec 30, 2010
116.716441
20.116521
--
Dec 29, 2010
116.777487
20.127151
--
Dec 24, 2010
116.708844
20.11576
0.0755
Dec 23, 2010
116.685389
20.18729
--
Dec 22, 2010
116.778839
20.203516
--
Dec 21, 2010
116.907853
20.225891
--
Dec 20, 2010
116.939753
20.231505
--
Dec 17, 2010
116.87289
20.220192
--
Dec 16, 2010
116.583479
20.170138
--
Dec 15, 2010
116.404681
20.139262
--
Dec 14, 2010
116.396029
20.137835
--
Dec 13, 2010
116.591761
20.171856
--
Dec 10, 2010
116.312058
20.123773
--
Dec 9, 2010
116.550999
20.165333
--
Dec 8, 2010
116.521987
20.160411
--
Dec 7, 2010
116.683176
20.18828
--
Dec 6, 2010
116.982579
20.240027
--
Dec 3, 2010
116.628637
20.179334
--
Dec 2, 2010
116.466264
20.151461
--
Dec 1, 2010
116.589722
20.172925
--
Nov 30, 2010
116.81872
20.212837
--
Nov 29, 2010
116.706136
20.193687
--
Nov 26, 2010
116.633087
20.181259
--
Nov 25, 2010
116.445449
20.148906
0.0755
Nov 24, 2010
116.367421
20.210914
--
Nov 23, 2010
116.72581
20.273432
--
Nov 22, 2010
116.869813
20.298594
--
Nov 19, 2010
116.613047
20.254174
--
Nov 18, 2010
116.685062
20.266856
--
Nov 17, 2010
116.82333
20.29249
--
Nov 16, 2010
116.87084
20.300844
--
Nov 15, 2010
116.655832
20.263573
--
Nov 12, 2010
116.937452
20.311674
--
Nov 11, 2010
117.057654
20.335256
--
Nov 10, 2010
117.057654
20.33291
--
Nov 9, 2010
117.042747
20.330461
--
Nov 8, 2010
117.370272
20.387718
--
Nov 5, 2010
117.499125
20.410519
--
Nov 4, 2010
117.730953
20.451013
--
Nov 3, 2010
117.611946
20.430314
--
Nov 2, 2010
117.55354
20.420237
--
Nov 1, 2010
117.689614
20.44409
--
Oct 29, 2010
117.712768
20.448549
--
Oct 28, 2010
117.562541
20.422506
--
Oct 27, 2010
117.489532
20.40989
--
Oct 26, 2010
117.653004
20.438507
0.0755
Oct 25, 2010
117.914637
20.559785
--
Oct 22, 2010
117.859462
20.55059
--
Oct 21, 2010
117.819467
20.543732
--
Oct 20, 2010
117.906857
20.559063
--
Oct 19, 2010
118.028539
20.58039
--
Oct 18, 2010
117.721837
20.526964
--
Oct 15, 2010
117.591895
20.50464
--
Oct 14, 2010
117.592058
20.504814
--
Oct 13, 2010
117.675633
20.519522
--
Oct 12, 2010
117.840123
20.548412
--
Oct 8, 2010
117.867162
20.554802
--
Oct 7, 2010
117.670638
20.520325
--
Oct 6, 2010
117.566959
20.501053
--
Oct 5, 2010
117.515559
20.492072
--
Oct 4, 2010
117.507465
20.490756
--
Oct 1, 2010
117.366466
20.466305
--
Sep 30, 2010
117.40526
20.473277
--
Sep 29, 2010
117.36064
20.465599
--
Sep 28, 2010
117.297908
20.454433
--
Sep 27, 2010
117.137216
20.426416
0.0755
Sep 24, 2010
116.856303
20.453177
--
Sep 23, 2010
117.070409
20.490733
--
Sep 22, 2010
116.987954
20.476416
--
Sep 21, 2010
116.81273
20.445878
--
Sep 20, 2010
116.617329
20.411842
--
Sep 17, 2010
116.673163
20.421911
--
Sep 16, 2010
116.514252
20.394259
--
Sep 15, 2010
116.559991
20.402351
--
Sep 14, 2010
116.733848
20.432852
--
Sep 13, 2010
116.715625
20.429725
--
Sep 10, 2010
116.590763
20.40828
--
Sep 9, 2010
116.55363
20.401919
--
Sep 8, 2010
116.735447
20.433822
--
Sep 7, 2010
117.177617
20.511394
--
Sep 3, 2010
116.72896
20.433199
--
Sep 2, 2010
117.038639
20.487611
--
Sep 1, 2010
117.055215
20.490632
--
Aug 31, 2010
117.268497
20.528168
--
Aug 30, 2010
117.105848
20.499839
--
Aug 27, 2010
116.804298
20.44731
--
Aug 26, 2010
117.05394
20.49122
0.0755
Aug 25, 2010
117.049296
20.566201
--
Aug 24, 2010
117.130867
20.580614
--
Aug 23, 2010
116.88421
20.53741
--
Aug 20, 2010
116.598553
20.4877
--
Aug 19, 2010
116.395262
20.452072
--
Aug 18, 2010
116.239978
20.42497
--
Aug 17, 2010
116.212214
20.420168
--
Aug 16, 2010
116.340083
20.442589
--
Aug 13, 2010
116.185134
20.41589
--
Aug 12, 2010
116.19058
20.417013
--
Aug 11, 2010
116.370556
20.448535
--
Aug 10, 2010
115.984767
20.380906
--
Aug 9, 2010
115.918037
20.369353
--
Aug 6, 2010
115.88639
20.364129
--
Aug 5, 2010
115.610555
20.315807
--
Aug 4, 2010
115.512377
20.298692
--
Aug 3, 2010
115.928818
20.371852
--
Jul 30, 2010
115.686543
20.329653
--
Jul 29, 2010
115.404146
20.280226
--
Jul 28, 2010
115.1681
20.238974
--
Jul 27, 2010
115.084576
20.224419
0.0755
Jul 26, 2010
115.171542
20.315209
--
Jul 23, 2010
115.140628
20.310231
--
Jul 22, 2010
115.2047
20.32155
--
Jul 21, 2010
115.330874
20.343812
--
Jul 20, 2010
115.130562
20.308868
--
Jul 19, 2010
115.252348
20.330513
--
Jul 16, 2010
115.092522
20.302814
--
Jul 15, 2010
114.765742
20.245953
--
Jul 14, 2010
114.563178
20.210682
--
Jul 13, 2010
114.499503
20.199729
--
Jul 12, 2010
114.590874
20.215818
--
Jul 9, 2010
114.411465
20.184828
--
Jul 8, 2010
114.652472
20.226946
--
Jul 7, 2010
114.763504
20.246262
--
Jul 6, 2010
115.032215
20.293008
--
Jul 5, 2010
115.063612
20.298532
--
Jul 2, 2010
114.937885
20.279523
--
Jun 30, 2010
115.061026
20.298679
--
Jun 29, 2010
115.046225
20.296193
--
Jun 28, 2010
114.762011
20.245653
--
Jun 25, 2010
114.610166
20.218951
0.216
Jun 24, 2010
114.55087
20.424524
--
Jun 23, 2010
114.455223
20.407547
--
Jun 22, 2010
114.285349
20.377336
--
Jun 21, 2010
114.112981
20.346752
--
Jun 18, 2010
114.05613
20.337143
--
Jun 17, 2010
114.099003
20.345014
--
Jun 16, 2010
113.92182
20.313555
--
Jun 15, 2010
113.784183
20.289038
--
Jun 14, 2010
113.77949
20.288464
--
Jun 11, 2010
113.82656
20.297061
--
Jun 10, 2010
113.764378
20.28613
--
Jun 9, 2010
114.012118
20.330251
--
Jun 8, 2010
114.161657
20.356944
--
Jun 7, 2010
114.268795
20.37591
--
Jun 4, 2010
114.315074
20.384346
--
Jun 3, 2010
113.919047
20.314601
--
Jun 2, 2010
113.913724
20.313679
--
Jun 1, 2010
114.048555
20.337646
--
May 31, 2010
113.650056
20.266532
--
May 28, 2010
113.92071
20.315199
--
May 27, 2010
113.753315
20.285355
--
May 26, 2010
114.11445
20.349953
--
May 25, 2010
114.180278
20.361719
--
May 21, 2010
113.881815
20.308755
--
May 20, 2010
113.995787
20.329189
--
May 19, 2010
113.795038
20.293497
--
May 18, 2010
113.741005
20.283949
--
May 17, 2010
113.520518
20.244583
--
May 14, 2010
113.616845
20.262367
--
May 13, 2010
113.280275
20.202246
--
May 12, 2010
113.097429
20.169613
--
May 11, 2010
113.177534
20.18402
--
May 10, 2010
113.267449
20.200231
--
May 7, 2010
113.531717
20.247752
--
May 6, 2010
113.700199
20.278011
--
May 5, 2010
113.449589
20.233319
--
May 4, 2010
113.418252
20.227819
--
May 3, 2010
113.050795
20.162151
--
Apr 30, 2010
112.981651
20.150114
--
Apr 29, 2010
112.764266
20.111298
--
Apr 28, 2010
112.774122
20.113148
--
Apr 27, 2010
112.936238
20.142222
--
Apr 26, 2010
112.725853
20.104634
--
Apr 23, 2010
112.650839
20.09151
--
Apr 22, 2010
112.528221
20.069659
--
Apr 21, 2010
112.411649
20.048897
--
Apr 20, 2010
112.524444
20.069169
--
Apr 19, 2010
112.925026
20.141094
--
Apr 16, 2010
112.831569
20.124705
--
Apr 15, 2010
112.664315
20.094972
--
Apr 14, 2010
112.716881
20.104371
--
Apr 13, 2010
112.782458
20.116128
--
Apr 12, 2010
112.924706
20.141513
--
Apr 9, 2010
112.955702
20.147158
--
Apr 8, 2010
112.937187
20.143865
--
Apr 7, 2010
113.090745
20.171251
--
Apr 6, 2010
112.939734
20.14434
--
Apr 5, 2010
112.993874
20.154122
--
Apr 1, 2010
113.286387
20.207076
--
Mar 31, 2010
113.242656
20.199266
--
Mar 30, 2010
113.220166
20.19867
--
Mar 29, 2010
113.316028
20.216072
--
Mar 26, 2010
113.407109
20.232877
0.212
Mar 25, 2010
113.396938
20.439861
--
Mar 24, 2010
113.391529
20.438898
--
Mar 23, 2010
113.586369
20.474125
--
Mar 22, 2010
113.626807
20.48153
--
Mar 19, 2010
113.500392
20.459028
--
Mar 18, 2010
113.69577
20.494379
--
Mar 17, 2010
113.620174
20.48086
--
Mar 16, 2010
113.731749
20.501099
--
Mar 15, 2010
113.624179
20.481835
--
Mar 12, 2010
113.510415
20.461706
--
Mar 11, 2010
113.66762
20.489967
--
Mar 10, 2010
113.611248
20.479902
--
Mar 9, 2010
113.666032
20.489887
--
Mar 8, 2010
113.632231
20.483907
--
Mar 5, 2010
113.677705
20.492578
--
Mar 4, 2010
113.822297
20.518656
--
Mar 3, 2010
113.808997
20.516328
--
Mar 2, 2010
114.080077
20.565567
--
Mar 1, 2010
114.085215
20.566541
--
Feb 26, 2010
114.208486
20.589339
--
Feb 25, 2010
114.176777
20.583696
--
Feb 24, 2010
114.031473
20.557526
--
Feb 23, 2010
114.084753
20.567181
--
Feb 22, 2010
113.894748
20.533126
--
Feb 19, 2010
113.825215
20.520933
--
Feb 18, 2010
113.922081
20.538431
--
Feb 17, 2010
113.990817
20.550869
--
Feb 16, 2010
114.065565
20.564553
--
Feb 12, 2010
113.943642
20.54305
--
Feb 11, 2010
113.839833
20.524554
--
Feb 10, 2010
113.916633
20.538475
--
Feb 9, 2010
114.132394
20.577385
--
Feb 8, 2010
114.235145
20.595907
--
Feb 5, 2010
114.197396
20.589505
--
Feb 4, 2010
114.180177
20.586532
--
Feb 3, 2010
114.020284
20.557782
--
Feb 2, 2010
114.174563
20.585424
--
Feb 1, 2010
114.05427
20.563849
--
Jan 29, 2010
114.07441
20.567586
--
Jan 28, 2010
114.05934
20.564867
--
Jan 27, 2010
114.020929
20.55804
--
Jan 26, 2010
114.088824
20.570487
--
Jan 25, 2010
114.007309
20.556037
--
Jan 22, 2010
114.021997
20.559018
--
Jan 21, 2010
113.954483
20.547308
--
Jan 20, 2010
113.864622
20.531835
--
Jan 19, 2010
113.681449
20.499504
--
Jan 18, 2010
113.657399
20.495283
--
Jan 15, 2010
113.563084
20.478819
--
Jan 14, 2010
113.421144
20.453855
--
Jan 13, 2010
113.34379
20.440331
--
Jan 12, 2010
113.509678
20.47015
--
Jan 11, 2010
113.401446
20.451124
--
Jan 8, 2010
113.359417
20.443555
--
Jan 7, 2010
113.145848
20.405383
--
Jan 6, 2010
113.150411
20.406223
--
Jan 5, 2010
113.215813
20.417689
--
Jan 4, 2010
113.008638
20.380772
--
Dec 31, 2009
112.896126
20.361107
--
Dec 30, 2009
112.9954
20.378908
--
Dec 29, 2009
112.873212
20.357142
--
Dec 24, 2009
112.986584
20.377908
0.212
Dec 23, 2009
113.066953
20.6045
--
Dec 22, 2009
112.969869
20.587344
--
Dec 21, 2009
113.146629
20.619744
--
Dec 18, 2009
113.371607
20.660098
--
Dec 17, 2009
113.461201
20.676201
--
Dec 16, 2009
113.324695
20.651712
--
Dec 15, 2009
113.392618
20.664112
--
Dec 14, 2009
113.420338
20.669404
--
Dec 11, 2009
113.457153
20.676503
--
Dec 10, 2009
113.52014
20.687951
--
Dec 9, 2009
113.57952
20.69825
--
Dec 8, 2009
113.625834
20.706541
--
Dec 7, 2009
113.529063
20.689237
--
Dec 4, 2009
113.377288
20.662228
--
Dec 3, 2009
113.837571
20.745083
--
Dec 2, 2009
113.825775
20.743272
--
Dec 1, 2009
113.877804
20.753738
--
Nov 30, 2009
113.884094
20.755011
--
Nov 27, 2009
113.820879
20.743854
--
Nov 26, 2009
113.880254
20.754622
--
Nov 25, 2009
113.712115
20.724327
--
Nov 24, 2009
113.601369
20.704493
--
Nov 23, 2009
113.319408
20.653718
--
Nov 20, 2009
113.233135
20.638649
--
Nov 19, 2009
113.212874
20.634984
--
Nov 18, 2009
113.100811
20.614557
--
Nov 17, 2009
113.147254
20.623249
--
Nov 16, 2009
113.026839
20.601413
--
Nov 13, 2009
112.829328
20.565438
--
Nov 12, 2009
112.765094
20.553771
--
Nov 11, 2009
112.73517
20.551001
--
Nov 10, 2009
112.73517
20.548592
--
Nov 9, 2009
112.716746
20.545443
--
Nov 6, 2009
112.65975
20.536113
--
Nov 5, 2009
112.631556
20.531054
--
Nov 4, 2009
112.679316
20.539778
--
Nov 3, 2009
112.695332
20.542734
--
Nov 2, 2009
112.681991
20.540388
--
Oct 30, 2009
112.709209
20.545705
--
Oct 29, 2009
112.421741
20.49368
--
Oct 28, 2009
112.59861
20.52592
--
Oct 27, 2009
112.479992
20.504456
--
Oct 26, 2009
112.258708
20.464521
--
Oct 23, 2009
112.336424
20.478823
--
Oct 22, 2009
112.461192
20.501628
--
Oct 21, 2009
112.46243
20.501971
--
Oct 20, 2009
112.477021
20.504125
--
Oct 19, 2009
112.059669
20.428609
--
Oct 16, 2009
112.08973
20.434326
--
Oct 15, 2009
111.790947
20.380438
--
Oct 14, 2009
111.823772
20.386344
--
Oct 13, 2009
112.00903
20.42005
--
Oct 9, 2009
111.803603
20.384112
--
Oct 8, 2009
112.526507
20.516688
--
Oct 7, 2009
112.839936
20.574245
--
Oct 6, 2009
112.756216
20.559194
--
Oct 5, 2009
112.989003
20.602424
--
Oct 2, 2009
112.897903
20.58589
--
Oct 1, 2009
112.849648
20.577048
--
Sep 30, 2009
112.704272
20.550336
--
Sep 29, 2009
112.667978
20.544348
--
Sep 28, 2009
112.647343
20.540368
--
Sep 25, 2009
112.545702
20.521697
0.212
Sep 24, 2009
112.457925
20.717417
--
Sep 23, 2009
112.402073
20.707184
--
Sep 22, 2009
112.404341
20.707981
--
Sep 21, 2009
112.363772
20.70083
--
Sep 18, 2009
112.325777
20.694226
--
Sep 17, 2009
112.418822
20.711498
--
Sep 16, 2009
112.349485
20.699131
--
Sep 15, 2009
112.403851
20.709286
--
Sep 14, 2009
112.413751
20.71131
--
Sep 11, 2009
112.486594
20.725515
--
Sep 10, 2009
112.422936
20.713721
--
Sep 9, 2009
112.221456
20.676097
--
Sep 8, 2009
112.197541
20.671945
--
Sep 4, 2009
112.166469
20.666722
--
Sep 3, 2009
112.276458
20.687313
--
Sep 2, 2009
112.345419
20.700302
--
Sep 1, 2009
112.341824
20.69975
--
Aug 31, 2009
112.186114
20.67089
--
Aug 28, 2009
112.069282
20.649146
--
Aug 27, 2009
112.020077
20.640074
--
Aug 26, 2009
112.007094
20.637696
--
Aug 25, 2009
112.024035
20.640973
--
Aug 24, 2009
111.918927
20.62143
--
Aug 21, 2009
111.700245
20.582467
--
Aug 20, 2009
112.085436
20.653469
--
Aug 19, 2009
112.024805
20.642437
--
Aug 18, 2009
111.995011
20.637065
--
Aug 17, 2009
112.037699
20.64506
--
Aug 14, 2009
111.834639
20.608144
--
Aug 13, 2009
111.731527
20.589546
--
Aug 12, 2009
111.728332
20.589075
--
Aug 11, 2009
111.747609
20.592708
--
Aug 10, 2009
111.558439
20.557929
--
Aug 7, 2009
111.29602
20.509813
--
Aug 6, 2009
111.393594
20.527929
--
Aug 5, 2009
111.264484
20.504339
--
Aug 4, 2009
111.393465
20.528242
--
Jul 31, 2009
111.488815
20.546446
--
Jul 30, 2009
111.235074
20.499995
--
Jul 29, 2009
111.304675
20.512888
--
Jul 28, 2009
111.192899
20.49241
--
Jul 27, 2009
111.13255
20.4814
--
Jul 24, 2009
111.125138
20.480279
--
Jul 23, 2009
111.152056
20.485362
--
Jul 22, 2009
111.569534
20.562322
--
Jul 21, 2009
111.689757
20.584511
--
Jul 20, 2009
111.583346
20.565098
--
Jul 17, 2009
111.463775
20.543429
--
Jul 16, 2009
111.529717
20.55566
--
Jul 15, 2009
111.287283
20.51138
--
Jul 14, 2009
111.444971
20.540653
--
Jul 13, 2009
111.6797
20.583856
--
Jul 10, 2009
111.760142
20.598893
--
Jul 9, 2009
111.685441
20.585279
--
Jul 8, 2009
111.747793
20.596825
--
Jul 7, 2009
111.62969
20.575265
--
Jul 6, 2009
111.654746
20.580021
--
Jul 3, 2009
111.544398
20.560717
--
Jul 2, 2009
111.521191
20.556547
--
Jun 30, 2009
111.346274
20.525455
--
Jun 29, 2009
111.328071
20.522201
--
Jun 26, 2009
111.28059
20.513557
--
Jun 25, 2009
111.181528
20.495158
0.212
Jun 24, 2009
111.066778
20.685826
--
Jun 23, 2009
111.115466
20.695246
--
Jun 22, 2009
111.136612
20.699286
--
Jun 19, 2009
110.923537
20.660307
--
Jun 18, 2009
110.837783
20.644888
--
Jun 17, 2009
110.945174
20.66474
--
Jun 16, 2009
110.813075
20.640534
--
Jun 15, 2009
110.719847
20.623528
--
Jun 12, 2009
110.711842
20.622548
--
Jun 11, 2009
110.658484
20.612803
--
Jun 10, 2009
110.524688
20.588278
--
Jun 9, 2009
110.782523
20.635794
--
Jun 8, 2009
110.648872
20.611345
--
Jun 5, 2009
110.966563
20.67001
--
Jun 4, 2009
111.059408
20.724488
--
Jun 3, 2009
111.14615
20.740585
--
Jun 2, 2009
111.011059
20.715735
--
Jun 1, 2009
110.953707
20.705202
--
May 29, 2009
111.025845
20.719006
--
May 28, 2009
110.869505
20.690033
--
May 27, 2009
110.877411
20.691688
--
May 26, 2009
111.173497
20.748205
--
May 25, 2009
111.378604
20.78642
--
May 22, 2009
111.357391
20.782745
--
May 21, 2009
111.358957
20.783123
--
May 20, 2009
111.535378
20.815995
--
May 19, 2009
111.527451
20.814609
--
May 15, 2009
111.520638
20.814238
--
May 14, 2009
111.533946
20.816785
--
May 13, 2009
111.564087
20.822495
--
May 12, 2009
111.592028
20.827867
--
May 11, 2009
111.67267
20.843085
--
May 8, 2009
111.505693
20.812148
--
May 7, 2009
111.619019
20.833308
--
May 6, 2009
111.745728
20.856971
--
May 5, 2009
111.820095
20.870897
--
May 4, 2009
111.742621
20.856582
--
May 1, 2009
111.737488
20.856059
--
Apr 30, 2009
111.702243
20.851916
--
Apr 29, 2009
111.702284
20.849964
--
Apr 28, 2009
111.738877
20.856833
--
Apr 27, 2009
111.830205
20.873916
--
Apr 24, 2009
111.724594
20.854743
--
Apr 23, 2009
111.60727
20.839135
--
Apr 22, 2009
111.630965
20.843475
--
Apr 21, 2009
111.565136
20.831309
--
Apr 20, 2009
111.363564
20.793814
--
Apr 17, 2009
111.09263
20.743611
--
Apr 16, 2009
111.219725
20.767458
--
Apr 15, 2009
111.237158
20.770893
--
Apr 14, 2009
111.35983
20.793583
--
Apr 13, 2009
111.324533
20.787118
--
Apr 9, 2009
111.22845
20.7696
--
Apr 8, 2009
111.316724
20.786103
--
Apr 7, 2009
111.213729
20.766971
--
Apr 6, 2009
111.132459
20.751982
--
Apr 3, 2009
111.141955
20.754251
--
Apr 2, 2009
111.251769
20.774202
--
Apr 1, 2009
111.401533
20.802185
--
Mar 31, 2009
111.248998
20.801154
--
Mar 30, 2009
111.248504
20.774073
--
Mar 27, 2009
111.02022
20.732118
--
Mar 26, 2009
111.098056
20.746797
0.212
Mar 25, 2009
110.970581
20.935129
--
Mar 24, 2009
111.142716
20.967825
--
Mar 23, 2009
111.343383
21.005347
--
Mar 20, 2009
111.373231
21.011176
--
Mar 19, 2009
111.335596
21.004153
--
Mar 18, 2009
111.386172
21.013763
--
Mar 17, 2009
110.998534
20.941658
--
Mar 16, 2009
111.090893
20.958912
--
Mar 13, 2009
111.027183
20.947387
--
Mar 12, 2009
110.825058
20.909702
--
Mar 11, 2009
110.840345
20.91268
--
Mar 10, 2009
110.816858
20.908394
--
Mar 9, 2009
110.886718
20.921518
--
Mar 6, 2009
110.814836
20.908355
--
Mar 5, 2009
110.953401
20.934381
--
Mar 4, 2009
110.779239
20.902023
--
Mar 3, 2009
110.788273
20.903969
--
Mar 2, 2009
110.607868
20.870328
--
Feb 27, 2009
110.178236
20.790343
--
Feb 26, 2009
109.965413
20.750593
--
Feb 25, 2009
109.954934
20.749136
--
Feb 24, 2009
110.208716
20.796917
--
Feb 23, 2009
110.352287
20.824052
--
Feb 20, 2009
110.239771
20.803165
--
Feb 19, 2009
110.143499
20.7852
--
Feb 18, 2009
110.200434
20.796007
--
Feb 17, 2009
110.457953
20.844384
--
Feb 13, 2009
110.195
20.795485
--
Feb 12, 2009
110.297714
20.814729
--
Feb 11, 2009
110.186251
20.79392
--
Feb 10, 2009
110.157358
20.788593
--
Feb 9, 2009
110.169412
20.791246
--
Feb 6, 2009
110.231074
20.803921
--
Feb 5, 2009
109.932216
20.748045
--
Feb 4, 2009
109.654152
20.695972
--
Feb 3, 2009
109.67589
20.697698
--
Feb 2, 2009
109.765547
20.727736
--
Jan 30, 2009
109.525579
20.683123
--
Jan 29, 2009
109.57666
20.69231
--
Jan 28, 2009
109.740643
20.723198
--
Jan 27, 2009
109.906656
20.754777
--
Jan 26, 2009
109.859179
20.745945
--
Jan 23, 2009
110.080695
20.788241
--
Jan 22, 2009
110.321534
20.834022
--
Jan 21, 2009
110.477706
20.863971
--
Jan 20, 2009
110.635965
20.893952
--
Jan 19, 2009
110.623995
20.891464
--
Jan 16, 2009
110.753117
20.916208
--
Jan 15, 2009
110.823237
20.930583
--
Jan 14, 2009
110.918401
20.948458
--
Jan 13, 2009
110.481289
20.866087
--
Jan 12, 2009
110.42305
20.854833
--
Jan 9, 2009
110.198261
20.814185
--
Jan 8, 2009
109.813824
20.743699
--
Jan 7, 2009
109.770948
20.735168
--
Jan 6, 2009
109.672423
20.719079
--
Jan 5, 2009
109.567466
20.699032
--
Jan 2, 2009
109.564782
20.698679
--
Dec 31, 2008
109.941082
20.770717
--
Dec 30, 2008
109.840169
20.769967
--
Dec 29, 2008
109.921519
20.786098
--
Dec 24, 2008
109.393044
20.688449
0.21
Dec 23, 2008
109.374732
20.896448
--
Dec 22, 2008
109.339355
20.891073
--
Dec 19, 2008
109.205537
20.867433
--
Dec 18, 2008
109.219989
20.870526
--
Dec 17, 2008
108.848973
20.800914
--
Dec 16, 2008
108.926731
20.814563
--
Dec 15, 2008
108.442749
20.724202
--
Dec 12, 2008
108.31968
20.702695
--
Dec 11, 2008
108.381215
20.715126
--
Dec 10, 2008
108.249037
20.689051
--
Dec 9, 2008
108.290516
20.69902
--
Dec 8, 2008
108.189815
20.678578
--
Dec 5, 2008
108.205488
20.682232
--
Dec 4, 2008
108.27233
20.695408
--
Dec 3, 2008
107.975636
20.640118
--
Dec 2, 2008
108.002389
20.645338
--
Dec 1, 2008
108.019902
20.650127
--
Nov 28, 2008
107.62325
20.555443
--
Nov 27, 2008
107.524705
20.536268
--
Nov 26, 2008
107.506084
20.533343
--
Nov 25, 2008
107.36816
20.507164
--
Nov 24, 2008
107.077575
20.452189
--
Nov 21, 2008
107.092581
20.455762
--
Nov 20, 2008
107.205958
20.479484
--
Nov 19, 2008
106.912011
20.423613
--
Nov 18, 2008
106.921853
20.423802
--
Nov 17, 2008
107.001559
20.43887
--
Nov 14, 2008
106.938826
20.425516
--
Nov 13, 2008
106.801961
20.401333
--
Nov 12, 2008
107.024016
20.442957
--
Nov 11, 2008
106.694577
20.382817
--
Nov 10, 2008
106.694577
20.380263
--
Nov 7, 2008
106.698778
20.381376
--
Nov 6, 2008
106.618004
20.368374
--
Nov 5, 2008
106.268321
20.303048
--
Nov 4, 2008
106.100096
20.273445
--
Nov 3, 2008
105.924705
20.239917
--
Oct 31, 2008
105.897905
20.224742
--
Oct 30, 2008
105.897719
20.236381
--
Oct 29, 2008
105.745725
20.207434
--
Oct 28, 2008
105.747563
20.208181
--
Oct 27, 2008
105.82796
20.223845
--
Oct 24, 2008
105.709432
20.201551
--
Oct 23, 2008
105.820377
20.222849
--
Oct 22, 2008
105.885155
20.235126
--
Oct 21, 2008
105.684801
20.197542
--
Oct 20, 2008
105.60291
20.181303
--
Oct 17, 2008
105.471334
20.156615
--
Oct 16, 2008
105.441721
20.151261
--
Oct 15, 2008
105.379129
20.1406
--
Oct 14, 2008
105.29925
20.126178
--
Oct 10, 2008
105.540241
20.173694
--
Oct 9, 2008
105.922743
20.248005
--
Oct 8, 2008
105.883878
20.239407
--
Oct 7, 2008
105.983926
20.257267
--
Oct 6, 2008
106.158816
20.291071
--
Oct 3, 2008
105.43907
20.15225
--
Oct 2, 2008
105.193953
20.104934
--
Oct 1, 2008
104.882502
20.04572
--
Sep 30, 2008
105.468354
20.003736
--
Sep 29, 2008
105.468707
20.158901
--
Sep 26, 2008
104.613394
19.994933
--
Sep 25, 2008
104.544678
19.981945
0.21
Sep 24, 2008
104.653927
20.212909
--
Sep 23, 2008
104.539203
20.190476
--
Sep 22, 2008
104.73181
20.227515
--
Sep 19, 2008
104.608532
20.203917
--
Sep 18, 2008
105.31288
20.339687
--
Sep 17, 2008
105.628795
20.398274
--
Sep 16, 2008
105.541812
20.380621
--
Sep 15, 2008
105.789065
20.428644
--
Sep 12, 2008
105.068011
20.28945
--
Sep 11, 2008
105.313943
20.336635
--
Sep 10, 2008
105.362605
20.346705
--
Sep 9, 2008
105.390818
20.351833
--
Sep 8, 2008
105.354788
20.344853
--
Sep 5, 2008
105.377415
20.350093
--
Sep 4, 2008
105.456026
20.364536
--
Sep 3, 2008
105.399014
20.353281
--
Sep 2, 2008
105.48713
20.37195
--
Aug 29, 2008
105.246752
20.325901
--
Aug 28, 2008
105.210141
20.320017
--
Aug 27, 2008
105.138324
20.305544
--
Aug 26, 2008
104.962032
20.271183
--
Aug 25, 2008
104.821222
20.244547
--
Aug 22, 2008
104.636232
20.209059
--
Aug 21, 2008
104.775192
20.235915
--
Aug 20, 2008
104.898632
20.261444
--
Aug 19, 2008
104.998084
20.280182
--
Aug 18, 2008
105.039962
20.288372
--
Aug 15, 2008
104.891256
20.259837
--
Aug 14, 2008
104.83665
20.24925
--
Aug 13, 2008
104.787808
20.239458
--
Aug 12, 2008
104.924728
20.265902
--
Aug 11, 2008
104.837478
20.248667
--
Aug 8, 2008
104.963071
20.272683
--
Aug 7, 2008
104.865571
20.254111
--
Aug 6, 2008
104.550867
20.193657
--
Aug 5, 2008
104.490258
20.181582
--
Aug 1, 2008
104.496474
20.183763
--
Jul 31, 2008
103.90521
20.154246
--
Jul 30, 2008
103.90536
20.069943
--
Jul 29, 2008
103.922698
20.07361
--
Jul 28, 2008
103.93932
20.076902
--
Jul 25, 2008
103.663001
20.020559
--
Jul 24, 2008
103.75868
20.042602
--
Jul 23, 2008
103.399285
19.973896
--
Jul 22, 2008
103.463081
19.960561
--
Jul 21, 2008
103.54925
19.977255
--
Jul 18, 2008
103.510619
19.970129
--
Jul 17, 2008
103.616967
19.991513
--
Jul 16, 2008
103.799933
20.026841
--
Jul 15, 2008
103.89286
20.044941
--
Jul 14, 2008
103.690598
20.005965
--
Jul 11, 2008
103.516372
19.972865
--
Jul 10, 2008
103.531873
19.975833
--
Jul 9, 2008
103.465723
19.959516
--
Jul 8, 2008
103.391557
19.941853
--
Jul 7, 2008
103.505293
19.959966
--
Jul 4, 2008
103.39434
19.950145
--
Jul 3, 2008
103.273068
19.928803
--
Jul 2, 2008
103.252393
19.918624
--
Jun 30, 2008
103.341785
19.914779
--
Jun 27, 2008
103.342182
19.971794
--
Jun 26, 2008
103.376149
19.979524
--
Jun 25, 2008
103.252643
19.955484
0.2058
Jun 24, 2008
103.230007
20.156983
--
Jun 23, 2008
103.041104
20.120347
--
Jun 20, 2008
103.034948
20.119342
--
Jun 19, 2008
102.913508
20.0957
--
Jun 18, 2008
103.076299
20.127672
--
Jun 17, 2008
102.993086
20.111534
--
Jun 16, 2008
102.810028
20.07585
--
Jun 13, 2008
102.702333
20.055147
--
Jun 12, 2008
102.692649
20.053361
--
Jun 11, 2008
102.926657
20.099244
--
Jun 10, 2008
102.75729
20.066245
--
Jun 9, 2008
103.388609
20.189852
--
Jun 6, 2008
103.738296
20.258602
--
Jun 5, 2008
103.698012
20.250849
--
Jun 4, 2008
103.795085
20.270972
--
Jun 3, 2008
103.839494
20.279762
--
Jun 2, 2008
103.700109
20.252617
--
May 30, 2008
103.40862
20.195856
--
May 29, 2008
103.226921
20.160401
--
May 28, 2008
103.248624
20.164732
--
May 27, 2008
103.339171
20.182529
--
May 26, 2008
103.425837
20.199572
--
May 23, 2008
103.444908
20.203593
--
May 22, 2008
103.3523
20.185573
--
May 21, 2008
103.611894
20.23643
--
May 20, 2008
103.898395
20.367657
--
May 16, 2008
103.742858
20.265816
--
May 15, 2008
103.785705
20.274257
--
May 14, 2008
103.677611
20.253243
--
May 13, 2008
103.707128
20.259106
--
May 12, 2008
103.855334
20.288141
--
May 9, 2008
103.751389
20.268123
--
May 8, 2008
103.615409
20.241635
--
May 7, 2008
103.549836
20.228925
--
May 6, 2008
103.534203
20.225944
--
May 5, 2008
103.609556
20.240766
--
May 2, 2008
103.596668
20.238511
--
May 1, 2008
103.69339
20.257498
--
Apr 30, 2008
103.626098
20.244508
--
Apr 29, 2008
103.331177
20.186981
--
Apr 28, 2008
103.221545
20.165677
--
Apr 25, 2008
103.042332
20.130909
--
Apr 24, 2008
103.132163
20.148567
--
Apr 23, 2008
103.365913
20.197202
--
Apr 22, 2008
103.268
20.178189
--
Apr 21, 2008
103.174624
20.16005
--
Apr 18, 2008
103.032104
20.132511
--
Apr 17, 2008
103.133564
20.152405
--
Apr 16, 2008
103.20561
20.166554
--
Apr 15, 2008
103.424969
20.209454
--
Apr 14, 2008
103.545648
20.233113
--
Apr 11, 2008
103.474809
20.219546
--
Apr 10, 2008
103.322285
20.189852
--
Apr 9, 2008
103.433637
20.211678
--
Apr 8, 2008
103.212513
20.1686
--
Apr 7, 2008
103.146159
20.15573
--
Apr 4, 2008
103.275222
20.181194
--
Apr 3, 2008
103.039688
20.135325
--
Apr 2, 2008
102.92914
20.113821
--
Apr 1, 2008
103.203729
20.16752
--
Mar 31, 2008
103.642086
20.253602
--
Mar 28, 2008
103.640112
20.253472
--
Mar 27, 2008
103.691474
20.263658
--
Mar 26, 2008
103.581496
20.242075
0.119
Mar 25, 2008
103.371333
20.31983
--
Mar 24, 2008
103.266332
20.300928
--
Mar 20, 2008
103.547129
20.356452
--
Mar 19, 2008
103.579069
20.362838
--
Mar 18, 2008
103.591661
20.365412
--
Mar 17, 2008
103.925447
20.431328
--
Mar 14, 2008
103.657745
20.37895
--
Mar 13, 2008
103.398954
20.328066
--
Mar 12, 2008
103.348706
20.318242
--
Mar 11, 2008
103.195252
20.288142
--
Mar 10, 2008
103.460948
20.340508
--
Mar 7, 2008
103.318422
20.312748
--
Mar 6, 2008
103.372811
20.323542
--
Mar 5, 2008
103.139444
20.277712
--
Mar 4, 2008
103.138562
20.27761
--
Mar 3, 2008
103.085335
20.270013
--
Feb 29, 2008
102.929089
20.239553
--
Feb 28, 2008
102.546545
20.16434
--
Feb 27, 2008
102.253098
20.10669
--
Feb 26, 2008
102.095977
20.07586
--
Feb 25, 2008
101.908707
20.039073
--
Feb 22, 2008
101.983911
20.054153
--
Feb 21, 2008
102.081124
20.073363
--
Feb 20, 2008
101.887219
20.035297
--
Feb 19, 2008
102.006152
20.058807
--
Feb 15, 2008
102.278066
20.11266
--
Feb 14, 2008
102.11657
20.080967
--
Feb 13, 2008
102.050268
20.072445
--
Feb 12, 2008
102.076696
20.07774
--
Feb 11, 2008
102.244286
20.11081
--
Feb 8, 2008
102.121447
20.0869
--
Feb 7, 2008
102.0539
20.073695
--
Feb 6, 2008
102.213484
20.105205
--
Feb 5, 2008
102.233122
20.109145
--
Feb 4, 2008
101.905347
20.04471
--
Feb 1, 2008
101.946257
20.053025
--
Jan 31, 2008
100
20.012185
--
iShares 1-5 Year Laddered Government Bond Index ETF
Fund Inception
31-Jan-2008
Month End Date
Monthly Total (NAV) Return
Feb 29, 2008
1.198904
Mar 31, 2008
0.65891
Apr 30, 2008
-0.041082
May 31, 2008
-0.24108
Jun 30, 2008
-0.371079
Jul 31, 2008
1.198904
Aug 31, 2008
0.848908
Sep 30, 2008
-0.551077
Oct 31, 2008
1.108905
Nov 30, 2008
1.6289
Dec 31, 2008
2.068895
Jan 31, 2009
-0.419577
Feb 28, 2009
0.520427
Mar 31, 2009
1.07043
Apr 30, 2009
0.240426
May 31, 2009
-0.639577
Jun 30, 2009
0.090426
Jul 31, 2009
0.100426
Aug 31, 2009
0.610428
Sep 30, 2009
0.440427
Oct 31, 2009
-0.019575
Nov 30, 2009
1.02043
Dec 31, 2009
-0.879578
Jan 31, 2010
1.007628
Feb 28, 2010
0.107649
Mar 31, 2010
-0.862328
Apr 30, 2010
-0.242343
May 31, 2010
0.577638
Jun 30, 2010
1.227623
Jul 31, 2010
0.517639
Aug 31, 2010
1.34762
Sep 30, 2010
0.097649
Oct 31, 2010
0.247646
Nov 30, 2010
-0.78233
Dec 31, 2010
0.027651
Jan 31, 2011
0.158503
Feb 28, 2011
-0.201492
Mar 31, 2011
0.098504
Apr 30, 2011
0.558497
May 31, 2011
0.708495
Jun 30, 2011
0.278501
Jul 31, 2011
1.078489
Aug 31, 2011
0.968491
Sep 30, 2011
0.968491
Oct 31, 2011
-0.171492
Nov 30, 2011
0.228502
Dec 31, 2011
0.578497
Jan 31, 2012
0.219643
Feb 29, 2012
-0.412398
Mar 31, 2012
-0.194836
Apr 30, 2012
-0.045219
May 31, 2012
0.860098
Jun 30, 2012
0.149571
Jul 31, 2012
0.162187
Aug 31, 2012
0.007368
Sep 30, 2012
0.383265
Oct 31, 2012
0.076598
Nov 30, 2012
0.222876
Dec 31, 2012
-0.056874
Jan 31, 2013
0.01
Feb 28, 2013
0.65
Mar 31, 2013
0.08
Apr 30, 2013
0.35
May 31, 2013
-0.34
Jun 30, 2013
-0.43
Jul 31, 2013
0.32
Aug 31, 2013
-0.11
Sep 30, 2013
0.41
Oct 31, 2013
0.66
Nov 30, 2013
0.2
Dec 31, 2013
-0.18
Jan 31, 2014
0.89
Feb 28, 2014
0.1
Mar 31, 2014
-0.08
Apr 30, 2014
0.22
May 31, 2014
0.32
Jun 30, 2014
0.04
Jul 31, 2014
0.18
Aug 31, 2014
0.29
Sep 30, 2014
-0.12
Oct 31, 2014
0.35
Nov 30, 2014
0.54
Dec 31, 2014
0.17
Jan 31, 2015
2
Feb 28, 2015
-0.11
Mar 31, 2015
-0.08
Apr 30, 2015
-0.47
May 31, 2015
0.35
Jun 30, 2015
0.2
Jul 31, 2015
0.54
Aug 31, 2015
-0.150058
Sep 30, 2015
-0.18806
Oct 31, 2015
0.032724
Nov 30, 2015
-0.108089
Dec 31, 2015
0.543616
Jan 31, 2016
0.316273
Feb 29, 2016
-0.056159
Mar 31, 2016
0.079496
Apr 30, 2016
-0.270139
May 31, 2016
0.295807
Jun 30, 2016
0.400245
Jul 31, 2016
0.082599
Aug 31, 2016
-0.047494
Sep 30, 2016
0.204996
Oct 31, 2016
-0.101872
Nov 30, 2016
-0.714404
Dec 31, 2016
-0.125498
Jan 31, 2017
0.069877
Feb 28, 2017
0.274704
Mar 31, 2017
0.077596
Apr 30, 2017
0.335849
May 31, 2017
0.196716
Jun 30, 2017
-0.89646
Jul 31, 2017
-0.618315
Aug 31, 2017
0.525157
Sep 30, 2017
-0.581764
Oct 31, 2017
0.579502
Nov 30, 2017
0.149571
Dec 31, 2017
-0.483031
Jan 31, 2018
-0.383988
Feb 28, 2018
0.31392
Mar 31, 2018
0.202506
Apr 30, 2018
-0.137087
May 31, 2018
0.18013
Jun 30, 2018
0.204047
Jul 31, 2018
-0.277455
Aug 31, 2018
0.370479
Sep 30, 2018
-0.31529
Oct 31, 2018
-0.132984
Nov 30, 2018
0.736562
Dec 31, 2018
0.975212
Jan 31, 2019
0.574485
Feb 28, 2019
0.122629
Mar 31, 2019
0.810367
Apr 30, 2019
0.126866
May 31, 2019
0.510243
Jun 30, 2019
0.070216
Jul 31, 2019
-0.113612
Aug 31, 2019
0.90617
Sep 30, 2019
-0.509034
Oct 31, 2019
0.159832
Nov 30, 2019
-0.012918
Dec 31, 2019
-0.326206
Jan 31, 2020
1.065955
Feb 29, 2020
0.705312
Mar 31, 2020
1.208174
Apr 30, 2020
0.917307
May 31, 2020
0.153211
Jun 30, 2020
0.166315
Jul 31, 2020
0.258355
Aug 31, 2020
-0.100621
Sep 30, 2020
0.185598
Oct 31, 2020
-0.078826
Nov 30, 2020
0.041784
Dec 31, 2020
0.185356
Jan 31, 2021
0.043439
Feb 28, 2021
-0.949752
Mar 31, 2021
0.064002
Apr 30, 2021
0.154097
May 31, 2021
0.073056
Jun 30, 2021
-0.168922
Jul 31, 2021
0.503328
Aug 31, 2021
-0.008717
Sep 30, 2021
-0.464259
Oct 31, 2021
-1.248486
Nov 30, 2021
0.296532
Dec 31, 2021
0.411928
Jan 31, 2022
-0.993692
Feb 28, 2022
-0.024815
Mar 31, 2022
-1.828016
Apr 30, 2022
-0.81632
May 31, 2022
0.266776
Jun 30, 2022
-0.744292
Jul 31, 2022
1.584726
Aug 31, 2022
-1.846693
Sep 30, 2022
0.04624
Oct 31, 2022
-0.043931
Nov 30, 2022
0.859529
Dec 31, 2022
-0.300437
Jan 31, 2023
1.308369
Feb 28, 2023
-0.910309
Mar 31, 2023
1.428594
Apr 30, 2023
0.307819
May 31, 2023
-0.874827
Jun 30, 2023
-0.338387
Jul 31, 2023
-0.396398
Aug 31, 2023
0.323369
Sep 30, 2023
-0.710974
Oct 31, 2023
0.758755
Nov 30, 2023
1.874386
Dec 31, 2023
1.542684
Jan 31, 2024
-0.421541
Feb 29, 2024
-0.113192
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.032
--
Feb 23, 2024
Feb 29, 2024
--
0.032
--
Jan 25, 2024
Jan 31, 2024
--
0.032
--
Dec 28, 2023
Jan 4, 2024
--
0.0396
--
Nov 21, 2023
Nov 30, 2023
--
0.032
--
Oct 25, 2023
Oct 31, 2023
--
0.032
--
Sep 25, 2023
Sep 29, 2023
--
0.032
--
Aug 25, 2023
Aug 31, 2023
--
0.032
--
Jul 25, 2023
Jul 31, 2023
--
0.03
--
Jun 26, 2023
Jun 30, 2023
--
0.03
--
May 24, 2023
May 31, 2023
--
0.03
--
Apr 24, 2023
Apr 28, 2023
--
0.03
--
Mar 22, 2023
Mar 31, 2023
--
0.03
--
Feb 22, 2023
Feb 28, 2023
--
0.03
--
Jan 25, 2023
Jan 31, 2023
--
0.03
--
Dec 29, 2022
Jan 5, 2023
--
0.03074
--
Nov 21, 2022
Nov 30, 2022
--
0.03
--
Oct 25, 2022
Oct 31, 2022
--
0.03
--
Sep 23, 2022
Sep 29, 2022
--
0.03
--
Aug 25, 2022
Aug 31, 2022
--
0.03
--
Jul 25, 2022
Jul 29, 2022
--
0.03
--
Jun 24, 2022
Jun 30, 2022
--
0.028
--
May 24, 2022
May 31, 2022
--
0.028
--
Apr 25, 2022
Apr 29, 2022
--
0.028
--
Mar 25, 2022
Mar 31, 2022
--
0.028
--
Feb 22, 2022
Feb 28, 2022
--
0.028
--
Jan 25, 2022
Jan 31, 2022
--
0.028
--
Dec 30, 2021
Jan 6, 2022
--
0.0299
--
Nov 23, 2021
Nov 30, 2021
--
0.028
--
Oct 25, 2021
Oct 29, 2021
--
0.028
--
Sep 24, 2021
Oct 1, 2021
--
0.028
--
Aug 25, 2021
Aug 31, 2021
--
0.028
--
Jul 26, 2021
Jul 30, 2021
--
0.028
--
Jun 24, 2021
Jun 30, 2021
--
0.03
--
May 21, 2021
May 28, 2021
--
0.03
--
Apr 26, 2021
Apr 30, 2021
--
0.03
--
Mar 25, 2021
Mar 31, 2021
--
0.03
--
Feb 22, 2021
Feb 26, 2021
--
0.03
--
Jan 25, 2021
Jan 29, 2021
--
0.03
--
Dec 30, 2020
Jan 6, 2021
--
0.03854
--
Nov 24, 2020
Nov 30, 2020
--
0.03
--
Oct 26, 2020
Oct 30, 2020
--
0.03
--
Sep 24, 2020
Sep 30, 2020
--
0.03
--
Aug 25, 2020
Aug 31, 2020
--
0.03
--
Jul 27, 2020
Jul 31, 2020
--
0.03
--
Jun 24, 2020
Jun 30, 2020
--
0.034
--
May 22, 2020
May 29, 2020
--
0.034
--
Apr 24, 2020
Apr 30, 2020
--
0.034
--
Mar 25, 2020
Mar 31, 2020
--
0.034
--
Feb 24, 2020
Feb 28, 2020
--
0.034
--
Jan 27, 2020
Jan 31, 2020
--
0.034
--
Dec 30, 2019
Jan 6, 2020
--
0.03558
--
Nov 26, 2019
Nov 29, 2019
--
0.034
--
Oct 25, 2019
Oct 31, 2019
--
0.034
--
Sep 24, 2019
Sep 30, 2019
--
0.034
--
Aug 26, 2019
Aug 30, 2019
--
0.034
--
Jul 25, 2019
Jul 31, 2019
--
0.038
--
Jun 19, 2019
Jun 28, 2019
--
0.038
--
May 24, 2019
May 31, 2019
--
0.038
--
Apr 24, 2019
Apr 30, 2019
--
0.038
--
Mar 25, 2019
Mar 29, 2019
--
0.038
--
Feb 22, 2019
Feb 28, 2019
--
0.038
--
Jan 25, 2019
Jan 31, 2019
--
0.038
--
Dec 28, 2018
Jan 4, 2019
--
0.0453
--
Nov 27, 2018
Nov 30, 2018
--
0.038
--
Oct 25, 2018
Oct 31, 2018
--
0.038
--
Sep 19, 2018
Sep 28, 2018
--
0.038
--
Aug 27, 2018
Aug 31, 2018
--
0.038
--
Jul 25, 2018
Jul 31, 2018
--
0.038
--
Jun 25, 2018
Jun 29, 2018
--
0.04
--
May 25, 2018
May 31, 2018
--
0.04
--
Apr 24, 2018
Apr 30, 2018
--
0.04
--
Mar 23, 2018
Mar 29, 2018
--
0.04
--
Feb 22, 2018
Feb 28, 2018
--
0.04
--
Jan 25, 2018
Jan 31, 2018
--
0.04
--
Dec 28, 2017
Jan 4, 2018
--
0.04813
--
Nov 22, 2017
Nov 30, 2017
--
0.04
--
Oct 25, 2017
Oct 31, 2017
--
0.04
--
Sep 25, 2017
Sep 29, 2017
--
0.04
--
Aug 24, 2017
Aug 31, 2017
--
0.04
--
Jul 24, 2017
Jul 31, 2017
--
0.04
--
Jun 23, 2017
Jun 30, 2017
--
0.046
--
May 24, 2017
May 31, 2017
--
0.04568
--
Apr 21, 2017
Apr 28, 2017
--
0.04567
--
Mar 24, 2017
Mar 31, 2017
--
0.04567
--
Feb 21, 2017
Feb 28, 2017
--
0.04568
--
Jan 24, 2017
Jan 31, 2017
--
0.04567
--
Dec 28, 2016
Jan 5, 2017
--
0.05106
--
Nov 23, 2016
Nov 30, 2016
--
0.04566
--
Oct 24, 2016
Oct 31, 2016
--
0.04565
--
Sep 14, 2016
Sep 30, 2016
--
0.04563
--
Aug 24, 2016
Aug 31, 2016
--
0.04562
--
Jul 22, 2016
Jul 29, 2016
--
0.04563
--
Jun 15, 2016
Jun 30, 2016
--
0.05026
--
May 24, 2016
May 31, 2016
--
0.05019
--
Apr 22, 2016
Apr 29, 2016
--
0.05017
--
Mar 16, 2016
Mar 31, 2016
--
0.05018
--
Feb 22, 2016
Feb 29, 2016
--
0.04948
--
Jan 22, 2016
Jan 29, 2016
--
0.04928
--
Dec 29, 2015
Jan 6, 2016
--
0.05
--
Nov 23, 2015
Nov 30, 2015
--
0.05
--
Oct 23, 2015
Oct 30, 2015
--
0.05
--
Sep 16, 2015
Sep 30, 2015
--
0.0502
--
Aug 24, 2015
Aug 31, 2015
--
0.05261
--
Jul 24, 2015
Jul 31, 2015
--
0.05318
--
Jun 17, 2015
Jun 30, 2015
--
0.05371
--
May 22, 2015
May 29, 2015
--
0.05314
--
Apr 23, 2015
Apr 30, 2015
--
0.05318
--
Mar 18, 2015
Mar 31, 2015
--
0.05373
--
Feb 20, 2015
Feb 27, 2015
--
0.05416
--
Jan 23, 2015
Jan 30, 2015
--
0.05498
--
Dec 29, 2014
Jan 6, 2015
--
0.05452
--
Nov 21, 2014
Nov 28, 2014
--
0.05327
--
Oct 24, 2014
Oct 31, 2014
--
0.05274
--
Sep 17, 2014
Sep 30, 2014
--
0.0531
--
Aug 22, 2014
Aug 29, 2014
--
0.05344
--
Jul 24, 2014
Jul 31, 2014
--
0.05652
--
Jun 18, 2014
Jun 30, 2014
--
0.05844
--
May 23, 2014
May 30, 2014
--
0.05587
--
Apr 23, 2014
Apr 30, 2014
--
0.05579
--
Mar 19, 2014
Mar 31, 2014
--
0.0559
--
Feb 21, 2014
Feb 28, 2014
--
0.05624
--
Jan 24, 2014
Jan 31, 2014
--
0.05614
--
Dec 27, 2013
Jan 6, 2014
--
0.07264
--
Nov 22, 2013
Nov 29, 2013
--
0.05681
--
Oct 24, 2013
Oct 31, 2013
--
0.05576
--
Sep 18, 2013
Sep 30, 2013
--
0.05576
--
Aug 23, 2013
Aug 30, 2013
--
0.05727
--
Jul 24, 2013
Jul 31, 2013
--
0.05727
--
Jun 19, 2013
Jun 28, 2013
--
0.0625
--
May 24, 2013
May 31, 2013
--
0.0625
--
Apr 23, 2013
Apr 30, 2013
--
0.0625
--
Mar 21, 2013
Mar 28, 2013
--
0.0625
--
Feb 21, 2013
Feb 28, 2013
--
0.0625
--
Jan 24, 2013
Jan 31, 2013
--
0.0625
--
Dec 24, 2012
Jan 7, 2013
--
0.0625
--
Nov 27, 2012
Dec 6, 2012
--
0.0625
--
Oct 26, 2012
Nov 6, 2012
--
0.0625
--
Sep 25, 2012
Oct 4, 2012
--
0.0625
--
Aug 28, 2012
Sep 7, 2012
--
0.068
--
Jul 26, 2012
Aug 7, 2012
--
0.068
--
Jun 26, 2012
Jul 6, 2012
--
0.068
--
May 28, 2012
Jun 6, 2012
--
0.068
--
Apr 25, 2012
May 4, 2012
--
0.068
--
Mar 27, 2012
Apr 5, 2012
--
0.068
--
Feb 24, 2012
Mar 6, 2012
--
0.068
--
Jan 26, 2012
Feb 6, 2012
--
0.068
--
Dec 23, 2011
Jan 6, 2012
--
0.068
--
Nov 25, 2011
Dec 6, 2011
--
0.0755
--
Oct 26, 2011
Nov 4, 2011
--
0.0755
--
Sep 27, 2011
Oct 6, 2011
--
0.0755
--
Aug 26, 2011
Sep 7, 2011
--
0.0755
--
Jul 26, 2011
Aug 5, 2011
--
0.0755
--
Jun 27, 2011
Jul 7, 2011
--
0.0755
--
May 26, 2011
Jun 6, 2011
--
0.0755
--
Apr 26, 2011
May 5, 2011
--
0.0755
--
Mar 28, 2011
Apr 6, 2011
--
0.0755
--
Feb 23, 2011
Mar 4, 2011
--
0.0755
--
Jan 26, 2011
Feb 4, 2011
--
0.0755
--
Dec 24, 2010
Jan 7, 2011
--
0.0755
--
Nov 25, 2010
Dec 6, 2010
--
0.0755
--
Oct 26, 2010
Nov 4, 2010
--
0.0755
--
Sep 27, 2010
Oct 6, 2010
--
0.0755
--
Aug 26, 2010
Sep 7, 2010
--
0.0755
--
Jul 27, 2010
Aug 6, 2010
--
0.0755
--
Jun 25, 2010
Jul 7, 2010
--
0.216
--
Mar 26, 2010
Apr 8, 2010
--
0.212
--
Dec 24, 2009
Jan 7, 2010
--
0.212
--
Sep 25, 2009
Oct 6, 2009
--
0.212
--
Jun 25, 2009
Jul 7, 2009
--
0.212
--
Mar 26, 2009
Apr 6, 2009
--
0.212
--
Dec 24, 2008
Dec 31, 2008
--
0.21
--
Sep 25, 2008
Sep 30, 2008
--
0.21
--
Jun 25, 2008
Jun 30, 2008
--
0.2058
--
Mar 26, 2008
Mar 31, 2008
--
0.119
--