BGF Fixed Income Global Opportunities Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Het Fonds kan maximaal 50% van zijn totale activa beleggen in door activa of hypotheken gedekte effecten (d.w.z. effecten die worden gedekt door kasstromen uit schulden). Raadpleeg voor nadere details het prospectus. De beheerder kannaar goeddunken de beleggingen van het Fonds selecteren. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 6.689.067.247,79 Introductiedatum aandelenklasse 18/dec/2013 Introductiedatum Fonds 31/jan/2007 Valuta reeks EUR Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend SFDR-classificatie Overige Aankoopkosten (maximaal) 3,00% Doorlopende kosten 1,70% ISIN LU1005243685 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Flexible Bond - USD Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BGFIE2E SEDOL BH89CZ6 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18/dec/2013 Fund Holdings as of - Total Net Assets EUR 33.390.997,72 Number of Securities 3.425,00 Shares Outstanding 2.510.904,61 Naam Weging (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 13.3 0.02 0.15060240963855423 27/mrt/2024 13.28 0.05 0.3779289493575208 26/mrt/2024 13.23 0 0 25/mrt/2024 13.23 -0.04 -0.30143180105501133 22/mrt/2024 13.27 0.1 0.7593014426727411 21/mrt/2024 13.17 0 0 20/mrt/2024 13.17 0.02 0.1520912547528517 19/mrt/2024 13.15 0.05 0.3816793893129771 18/mrt/2024 13.1 -0.01 -0.07627765064836003 15/mrt/2024 13.11 -0.02 -0.15232292460015232 14/mrt/2024 13.13 0.03 0.22900763358778625 13/mrt/2024 13.1 -0.03 -0.2284843869002285 12/mrt/2024 13.13 0 0 11/mrt/2024 13.13 0.02 0.15255530129672007 08/mrt/2024 13.11 -0.01 -0.07621951219512195 07/mrt/2024 13.12 -0.02 -0.15220700152207 06/mrt/2024 13.14 0 0 05/mrt/2024 13.14 0.01 0.07616146230007616 04/mrt/2024 13.13 -0.03 -0.22796352583586627 01/mrt/2024 13.16 0.04 0.3048780487804878 29/feb/2024 13.12 -0.01 -0.07616146230007616 28/feb/2024 13.13 0.01 0.07621951219512195 27/feb/2024 13.12 0 0 26/feb/2024 13.12 -0.01 -0.07616146230007616 23/feb/2024 13.13 -0.01 -0.076103500761035 22/feb/2024 13.14 -0.02 -0.1519756838905775 21/feb/2024 13.16 0.03 0.2284843869002285 20/feb/2024 13.13 -0.07 -0.5303030303030303 19/feb/2024 13.2 0 0 16/feb/2024 13.2 0 0 15/feb/2024 13.2 -0.03 -0.22675736961451248 14/feb/2024 13.23 -0.02 -0.1509433962264151 13/feb/2024 13.25 0.03 0.22692889561270801 12/feb/2024 13.22 0.03 0.22744503411675512 09/feb/2024 13.19 -0.04 -0.30234315948601664 08/feb/2024 13.23 -0.04 -0.30143180105501133 07/feb/2024 13.27 0.01 0.07541478129713423 06/feb/2024 13.26 -0.01 -0.07535795026375283 05/feb/2024 13.27 0.03 0.22658610271903323 02/feb/2024 13.24 -0.01 -0.07547169811320754 01/feb/2024 13.25 0.1 0.7604562737642585 31/jan/2024 13.15 -0.02 -0.15186028853454822 30/jan/2024 13.17 -0.02 -0.1516300227445034 29/jan/2024 13.19 0.09 0.6870229007633588 26/jan/2024 13.1 0.03 0.22953328232593725 25/jan/2024 13.07 0.03 0.23006134969325154 24/jan/2024 13.04 -0.05 -0.3819709702062643 23/jan/2024 13.09 0.03 0.22970903522205208 22/jan/2024 13.06 0.03 0.23023791250959325 19/jan/2024 13.03 -0.03 -0.22970903522205208 18/jan/2024 13.06 -0.01 -0.07651109410864575 17/jan/2024 13.07 -0.04 -0.30511060259344014 16/jan/2024 13.11 0.05 0.38284839203675347 15/jan/2024 13.06 0.05 0.3843197540353574 12/jan/2024 13.01 0.02 0.15396458814472672 11/jan/2024 12.99 -0.01 -0.07692307692307693 10/jan/2024 13 0.02 0.15408320493066255 09/jan/2024 12.98 0.04 0.3091190108191654 08/jan/2024 12.94 0.02 0.15479876160990713 05/jan/2024 12.92 -0.06 -0.4622496147919877 04/jan/2024 12.98 -0.04 -0.30721966205837176 03/jan/2024 13.02 0 0 02/jan/2024 13.02 0.1 0.7739938080495357 29/dec/2023 12.92 0.03 0.23273855702094648 28/dec/2023 12.89 0.01 0.07763975155279502 27/dec/2023 12.88 -0.05 -0.3866976024748647 22/dec/2023 12.93 -0.05 -0.3852080123266564 21/dec/2023 12.98 -0.01 -0.07698229407236336 20/dec/2023 12.99 0.05 0.38639876352395675 19/dec/2023 12.94 -0.05 -0.3849114703618168 18/dec/2023 12.99 -0.01 -0.07692307692307693 15/dec/2023 13 0.1 0.7751937984496124 14/dec/2023 12.9 -0.1 -0.7692307692307693 13/dec/2023 13 0.02 0.15408320493066255 12/dec/2023 12.98 -0.03 -0.23059185242121444 11/dec/2023 13.01 -0.01 -0.07680491551459294 08/dec/2023 13.02 0.01 0.07686395080707148 07/dec/2023 13.01 0.04 0.3084040092521203 06/dec/2023 12.97 0.08 0.6206361520558572 05/dec/2023 12.89 0.01 0.07763975155279502 04/dec/2023 12.88 0.06 0.46801872074882994 01/dec/2023 12.82 0.08 0.6279434850863422 30/nov/2023 12.74 0.07 0.5524861878453039 29/nov/2023 12.67 0.07 0.5555555555555556 28/nov/2023 12.6 -0.03 -0.2375296912114014 27/nov/2023 12.63 0.03 0.23809523809523808 24/nov/2023 12.6 -0.07 -0.5524861878453039 23/nov/2023 12.67 -0.04 -0.3147128245476003 22/nov/2023 12.71 0.11 0.873015873015873 21/nov/2023 12.6 0 0 20/nov/2023 12.6 -0.08 -0.6309148264984227 17/nov/2023 12.68 0.01 0.07892659826361484 16/nov/2023 12.67 -0.02 -0.15760441292356187 15/nov/2023 12.69 0 0 14/nov/2023 12.69 -0.08 -0.6264682850430697 13/nov/2023 12.77 -0.04 -0.312256049960968 10/nov/2023 12.81 0.04 0.31323414252153486 09/nov/2023 12.77 -0.03 -0.234375 08/nov/2023 12.8 -0.01 -0.078064012490242 07/nov/2023 12.81 0.07 0.5494505494505495 06/nov/2023 12.74 -0.02 -0.15673981191222572 03/nov/2023 12.76 -0.02 -0.1564945226917058 02/nov/2023 12.78 0.03 0.23529411764705882 31/okt/2023 12.75 0.01 0.07849293563579278 30/okt/2023 12.74 -0.05 -0.39093041438623927 27/okt/2023 12.79 -0.01 -0.078125 26/okt/2023 12.8 0.04 0.31347962382445144 25/okt/2023 12.76 0.05 0.3933910306845004 24/okt/2023 12.71 0.03 0.23659305993690852 23/okt/2023 12.68 -0.05 -0.3927729772191673 20/okt/2023 12.73 0.02 0.15735641227380015 19/okt/2023 12.71 -0.04 -0.3137254901960784 18/okt/2023 12.75 -0.05 -0.390625 17/okt/2023 12.8 -0.06 -0.4665629860031104 16/okt/2023 12.86 -0.03 -0.23273855702094648 13/okt/2023 12.89 0.03 0.2332814930015552 12/okt/2023 12.86 0.08 0.6259780907668232 11/okt/2023 12.78 -0.01 -0.07818608287724785 10/okt/2023 12.79 0.01 0.0782472613458529 09/okt/2023 12.78 -0.06 -0.4672897196261682 06/okt/2023 12.84 -0.01 -0.07782101167315175 05/okt/2023 12.85 0.01 0.0778816199376947 04/okt/2023 12.84 -0.09 -0.6960556844547564 03/okt/2023 12.93 0.03 0.23255813953488372 02/okt/2023 12.9 0.05 0.38910505836575876 29/sep/2023 12.85 0.02 0.1558846453624318 28/sep/2023 12.83 -0.1 -0.7733952049497294 27/sep/2023 12.93 0.08 0.622568093385214 26/sep/2023 12.85 0 0 25/sep/2023 12.85 0.06 0.4691164972634871 22/sep/2023 12.79 -0.02 -0.156128024980484 21/sep/2023 12.81 0.05 0.39184952978056425 20/sep/2023 12.76 -0.03 -0.23455824863174354 19/sep/2023 12.79 -0.03 -0.23400936037441497 18/sep/2023 12.82 0 0 15/sep/2023 12.82 -0.03 -0.23346303501945526 14/sep/2023 12.85 0.12 0.9426551453260016 13/sep/2023 12.73 -0.03 -0.23510971786833856 12/sep/2023 12.76 0.03 0.2356637863315004 11/sep/2023 12.73 -0.02 -0.1568627450980392 08/sep/2023 12.75 -0.01 -0.07836990595611286 07/sep/2023 12.76 0.02 0.15698587127158556 06/sep/2023 12.74 -0.01 -0.0784313725490196 05/sep/2023 12.75 0.06 0.4728132387706856 04/sep/2023 12.69 0.03 0.23696682464454977 01/sep/2023 12.66 0.04 0.31695721077654515 31/aug/2023 12.62 0.1 0.7987220447284346 30/aug/2023 12.52 -0.08 -0.6349206349206349 29/aug/2023 12.6 -0.02 -0.15847860538827258 28/aug/2023 12.62 0 0 25/aug/2023 12.62 0.03 0.23828435266084194 24/aug/2023 12.59 0.01 0.0794912559618442 23/aug/2023 12.58 0.06 0.4792332268370607 22/aug/2023 12.52 0.04 0.32051282051282054 21/aug/2023 12.48 -0.04 -0.3194888178913738 18/aug/2023 12.52 0.03 0.2401921537229784 17/aug/2023 12.49 -0.01 -0.08 16/aug/2023 12.5 -0.05 -0.398406374501992 14/aug/2023 12.55 0.07 0.5608974358974359 11/aug/2023 12.48 0.02 0.16051364365971107 10/aug/2023 12.46 -0.04 -0.32 09/aug/2023 12.5 -0.06 -0.47770700636942676 08/aug/2023 12.56 0.09 0.7217321571772254 07/aug/2023 12.47 0.04 0.32180209171359614 04/aug/2023 12.43 -0.08 -0.6394884092725819 03/aug/2023 12.51 -0.01 -0.07987220447284345 02/aug/2023 12.52 0.02 0.16 01/aug/2023 12.5 0.05 0.40160642570281124 31/jul/2023 12.45 -0.01 -0.08025682182985554 28/jul/2023 12.46 -0.02 -0.16025641025641027 27/jul/2023 12.48 0.07 0.5640612409347301 26/jul/2023 12.41 -0.03 -0.24115755627009647 25/jul/2023 12.44 0.05 0.4035512510088781 24/jul/2023 12.39 0.05 0.4051863857374392 21/jul/2023 12.34 0.06 0.48859934853420195 20/jul/2023 12.28 0.01 0.08149959250203749 19/jul/2023 12.27 0.03 0.24509803921568626 18/jul/2023 12.24 0.02 0.16366612111292964 17/jul/2023 12.22 -0.01 -0.08176614881439084 14/jul/2023 12.23 -0.02 -0.16326530612244897 13/jul/2023 12.25 -0.05 -0.4065040650406504 12/jul/2023 12.3 -0.07 -0.5658852061438965 11/jul/2023 12.37 -0.01 -0.08077544426494346 10/jul/2023 12.38 -0.05 -0.4022526146419952 07/jul/2023 12.43 -0.06 -0.4803843074459568 06/jul/2023 12.49 -0.03 -0.23961661341853036 05/jul/2023 12.52 0.01 0.07993605115907274 04/jul/2023 12.51 0.02 0.16012810248198558 03/jul/2023 12.49 0.01 0.08012820512820513 30/jun/2023 12.48 -0.07 -0.5577689243027888 29/jun/2023 12.55 0.05 0.4 28/jun/2023 12.5 0.03 0.24057738572574178 27/jun/2023 12.47 -0.06 -0.4788507581803671 26/jun/2023 12.53 0.1 0.8045052292839904 22/jun/2023 12.43 -0.06 -0.4803843074459568 21/jun/2023 12.49 -0.02 -0.15987210231814547 20/jun/2023 12.51 -0.01 -0.07987220447284345 19/jun/2023 12.52 0.07 0.5622489959839357 16/jun/2023 12.45 -0.06 -0.47961630695443647 15/jun/2023 12.51 -0.07 -0.5564387917329093 14/jun/2023 12.58 -0.07 -0.5533596837944664 13/jun/2023 12.65 -0.03 -0.23659305993690852 12/jun/2023 12.68 0.03 0.23715415019762845 09/jun/2023 12.65 0 0 08/jun/2023 12.65 -0.04 -0.31520882584712373 07/jun/2023 12.69 -0.07 -0.54858934169279 06/jun/2023 12.76 0.03 0.2356637863315004 05/jun/2023 12.73 0.05 0.3943217665615142 02/jun/2023 12.68 0 0 01/jun/2023 12.68 -0.05 -0.3927729772191673 31/mei/2023 12.73 0.09 0.7120253164556962 30/mei/2023 12.64 0.02 0.15847860538827258 26/mei/2023 12.62 -0.03 -0.23715415019762845 25/mei/2023 12.65 0.03 0.23771790808240886 24/mei/2023 12.62 0.02 0.15873015873015872 23/mei/2023 12.6 0.02 0.1589825119236884 22/mei/2023 12.58 -0.02 -0.15873015873015872 19/mei/2023 12.6 -0.02 -0.15847860538827258 17/mei/2023 12.62 0.06 0.47770700636942676 16/mei/2023 12.56 0 0 15/mei/2023 12.56 -0.01 -0.07955449482895784 12/mei/2023 12.57 0.01 0.07961783439490445 11/mei/2023 12.56 0.12 0.9646302250803859 10/mei/2023 12.44 0.07 0.5658852061438965 08/mei/2023 12.37 -0.07 -0.5627009646302251 05/mei/2023 12.44 0.03 0.24174053182917002 04/mei/2023 12.41 0.02 0.16142050040355124 03/mei/2023 12.39 -0.06 -0.4819277108433735 02/mei/2023 12.45 0.04 0.32232070910556004 28/apr/2023 12.41 0.03 0.24232633279483037 27/apr/2023 12.38 0.06 0.487012987012987 26/apr/2023 12.32 -0.09 -0.7252215954875101 25/apr/2023 12.41 0.05 0.4045307443365696 24/apr/2023 12.36 -0.08 -0.6430868167202572 21/apr/2023 12.44 0.04 0.3225806451612903 20/apr/2023 12.4 -0.01 -0.08058017727639001 19/apr/2023 12.41 -0.02 -0.16090104585679807 18/apr/2023 12.43 -0.04 -0.32076984763432237 17/apr/2023 12.47 0.08 0.645682001614205 14/apr/2023 12.39 0.03 0.24271844660194175 13/apr/2023 12.36 -0.09 -0.7228915662650602 12/apr/2023 12.45 -0.05 -0.4 11/apr/2023 12.5 -0.06 -0.47770700636942676 06/apr/2023 12.56 0.07 0.5604483586869495 05/apr/2023 12.49 -0.01 -0.08 04/apr/2023 12.5 0 0 03/apr/2023 12.5 0.02 0.16025641025641027 31/mrt/2023 12.48 0.05 0.4022526146419952 30/mrt/2023 12.43 -0.07 -0.56 29/mrt/2023 12.5 -0.03 -0.23942537909018355 28/mrt/2023 12.53 -0.05 -0.397456279809221 27/mrt/2023 12.58 -0.06 -0.47468354430379744 24/mrt/2023 12.64 0.17 1.36327185244587 23/mrt/2023 12.47 -0.07 -0.5582137161084529 22/mrt/2023 12.54 -0.03 -0.2386634844868735 21/mrt/2023 12.57 -0.05 -0.39619651347068147 20/mrt/2023 12.62 -0.14 -1.09717868338558 17/mrt/2023 12.76 -0.02 -0.1564945226917058 16/mrt/2023 12.78 -0.09 -0.6993006993006993 15/mrt/2023 12.87 0.23 1.8196202531645569 14/mrt/2023 12.64 -0.05 -0.39401103230890466 13/mrt/2023 12.69 -0.02 -0.15735641227380015 10/mrt/2023 12.71 -0.09 -0.703125 09/mrt/2023 12.8 -0.05 -0.38910505836575876 08/mrt/2023 12.85 0.1 0.7843137254901961 07/mrt/2023 12.75 0.05 0.3937007874015748 06/mrt/2023 12.7 -0.05 -0.39215686274509803 03/mrt/2023 12.75 0 0 02/mrt/2023 12.75 0.06 0.4728132387706856 01/mrt/2023 12.69 -0.03 -0.2358490566037736 28/feb/2023 12.72 -0.08 -0.625 27/feb/2023 12.8 -0.06 -0.4665629860031104 24/feb/2023 12.86 0.07 0.547302580140735 23/feb/2023 12.79 0.06 0.4713275726630008 22/feb/2023 12.73 -0.02 -0.1568627450980392 21/feb/2023 12.75 0.01 0.07849293563579278 20/feb/2023 12.74 -0.03 -0.23492560689115113 17/feb/2023 12.77 0.01 0.07836990595611286 16/feb/2023 12.76 -0.01 -0.07830853563038372 15/feb/2023 12.77 0.07 0.5511811023622047 14/feb/2023 12.7 -0.06 -0.4702194357366771 13/feb/2023 12.76 -0.04 -0.3125 10/feb/2023 12.8 0.07 0.5498821681068342 09/feb/2023 12.73 -0.04 -0.31323414252153486 08/feb/2023 12.77 -0.06 -0.4676539360872954 07/feb/2023 12.83 0.06 0.46985121378230227 06/feb/2023 12.77 0.04 0.31421838177533384 03/feb/2023 12.73 0.07 0.5529225908372828 02/feb/2023 12.66 0.05 0.3965107057890563 01/feb/2023 12.61 -0.04 -0.31620553359683795 31/jan/2023 12.65 0.05 0.3968253968253968 30/jan/2023 12.6 -0.04 -0.31645569620253167 27/jan/2023 12.64 0.02 0.15847860538827258 26/jan/2023 12.62 0.03 0.23828435266084194 25/jan/2023 12.59 -0.05 -0.39556962025316456 24/jan/2023 12.64 0.03 0.23790642347343377 23/jan/2023 12.61 -0.06 -0.47355958958168903 20/jan/2023 12.67 -0.03 -0.23622047244094488 19/jan/2023 12.7 0.05 0.3952569169960474 18/jan/2023 12.65 0.03 0.23771790808240886 17/jan/2023 12.62 -0.04 -0.315955766192733 16/jan/2023 12.66 0 0 13/jan/2023 12.66 -0.02 -0.15772870662460567 12/jan/2023 12.68 0.04 0.31645569620253167 11/jan/2023 12.64 -0.02 -0.1579778830963665 10/jan/2023 12.66 0 0 09/jan/2023 12.66 -0.18 -1.4018691588785046 06/jan/2023 12.84 0.03 0.234192037470726 05/jan/2023 12.81 0.08 0.6284367635506677 04/jan/2023 12.73 -0.04 -0.31323414252153486 03/jan/2023 12.77 0.17 1.3492063492063493 02/jan/2023 12.6 -0.01 -0.07930214115781126 30/dec/2022 12.61 -0.06 -0.47355958958168903 29/dec/2022 12.67 0.01 0.07898894154818326 28/dec/2022 12.66 -0.05 -0.3933910306845004 27/dec/2022 12.71 -0.02 -0.15710919088766692 23/dec/2022 12.73 -0.02 -0.1568627450980392 22/dec/2022 12.75 -0.01 -0.07836990595611286 21/dec/2022 12.76 0.05 0.3933910306845004 20/dec/2022 12.71 -0.06 -0.46985121378230227 19/dec/2022 12.77 0.03 0.23547880690737832 16/dec/2022 12.74 0.05 0.39401103230890466 15/dec/2022 12.69 -0.06 -0.47058823529411764 14/dec/2022 12.75 0.01 0.07849293563579278 13/dec/2022 12.74 -0.06 -0.46875 12/dec/2022 12.8 -0.03 -0.2338269680436477 09/dec/2022 12.83 0 0 08/dec/2022 12.83 -0.02 -0.1556420233463035 07/dec/2022 12.85 -0.01 -0.07776049766718507 06/dec/2022 12.86 0.02 0.1557632398753894 05/dec/2022 12.84 -0.05 -0.3878975950349108 02/dec/2022 12.89 0.08 0.624512099921936 01/dec/2022 12.81 -0.11 -0.8513931888544891 30/nov/2022 12.92 -0.06 -0.4622496147919877 29/nov/2022 12.98 0.08 0.6201550387596899 28/nov/2022 12.9 -0.04 -0.3091190108191654 25/nov/2022 12.94 0.08 0.6220839813374806 24/nov/2022 12.86 -0.07 -0.5413766434648105 23/nov/2022 12.93 -0.1 -0.7674597083653109 22/nov/2022 13.03 -0.01 -0.07668711656441718 21/nov/2022 13.04 0.1 0.7727975270479135 18/nov/2022 12.94 0 0 17/nov/2022 12.94 0.06 0.4658385093167702 16/nov/2022 12.88 0.04 0.3115264797507788 15/nov/2022 12.84 -0.09 -0.6960556844547564 14/nov/2022 12.93 -0.05 -0.3852080123266564 11/nov/2022 12.98 -0.09 -0.6885998469778117 10/nov/2022 13.07 -0.13 -0.9848484848484849 09/nov/2022 13.2 -0.01 -0.0757002271006813 08/nov/2022 13.21 -0.02 -0.15117157974300832 07/nov/2022 13.23 -0.08 -0.6010518407212622 04/nov/2022 13.31 -0.2 -1.4803849000740192 03/nov/2022 13.51 0.08 0.5956813104988831 02/nov/2022 13.43 0.03 0.22388059701492538 31/okt/2022 13.4 0.11 0.8276899924755455 28/okt/2022 13.29 0.05 0.3776435045317221 27/okt/2022 13.24 0.07 0.5315110098709187 26/okt/2022 13.17 -0.07 -0.5287009063444109 25/okt/2022 13.24 -0.11 -0.8239700374531835 24/okt/2022 13.35 -0.1 -0.7434944237918215 21/okt/2022 13.45 -0.04 -0.2965159377316531 20/okt/2022 13.49 -0.05 -0.36927621861152143 19/okt/2022 13.54 0.09 0.6691449814126395 18/okt/2022 13.45 -0.09 -0.6646971935007385 17/okt/2022 13.54 -0.09 -0.6603081438004402 14/okt/2022 13.63 -0.03 -0.21961932650073207 13/okt/2022 13.66 -0.02 -0.14619883040935672 12/okt/2022 13.68 0 0 11/okt/2022 13.68 -0.03 -0.2188183807439825 10/okt/2022 13.71 0.09 0.6607929515418502 07/okt/2022 13.62 0.06 0.4424778761061947 06/okt/2022 13.56 0.04 0.2958579881656805 05/okt/2022 13.52 0.11 0.8202833706189411 04/okt/2022 13.41 -0.18 -1.3245033112582782 03/okt/2022 13.59 -0.01 -0.07352941176470588 30/sep/2022 13.6 -0.05 -0.3663003663003663 29/sep/2022 13.65 -0.18 -1.3015184381778742 28/sep/2022 13.83 -0.03 -0.21645021645021645 27/sep/2022 13.86 0.03 0.21691973969631237 26/sep/2022 13.83 0.04 0.290065264684554 23/sep/2022 13.79 0.09 0.656934306569343 22/sep/2022 13.7 0.07 0.5135730007336757 21/sep/2022 13.63 0.09 0.6646971935007385 20/sep/2022 13.54 -0.01 -0.07380073800738007 19/sep/2022 13.55 -0.03 -0.22091310751104565 16/sep/2022 13.58 0.01 0.07369196757553427 15/sep/2022 13.57 -0.01 -0.07363770250368189 14/sep/2022 13.58 0.02 0.14749262536873156 13/sep/2022 13.56 0.09 0.6681514476614699 12/sep/2022 13.47 -0.08 -0.5904059040590406 09/sep/2022 13.55 -0.11 -0.8052708638360175 08/sep/2022 13.66 -0.06 -0.43731778425655976 07/sep/2022 13.72 -0.05 -0.36310820624546114 06/sep/2022 13.77 0.04 0.29133284777858703 05/sep/2022 13.73 0.11 0.8076358296622613 02/sep/2022 13.62 -0.03 -0.21978021978021978 01/sep/2022 13.65 0 0 31/aug/2022 13.65 -0.01 -0.07320644216691069 30/aug/2022 13.66 -0.02 -0.14619883040935672 29/aug/2022 13.68 0.03 0.21978021978021978 26/aug/2022 13.65 -0.11 -0.7994186046511628 25/aug/2022 13.76 -0.05 -0.3620564808110065 24/aug/2022 13.81 0.1 0.7293946024799417 23/aug/2022 13.71 -0.07 -0.5079825834542816 22/aug/2022 13.78 0.09 0.6574141709276844 19/aug/2022 13.69 0.06 0.4402054292002935 18/aug/2022 13.63 0.06 0.4421518054532056 17/aug/2022 13.57 -0.01 -0.07363770250368189 16/aug/2022 13.58 0.14 1.0416666666666667 12/aug/2022 13.44 0.11 0.8252063015753939 11/aug/2022 13.33 -0.03 -0.2245508982035928 10/aug/2022 13.36 -0.1 -0.7429420505200595 09/aug/2022 13.46 -0.05 -0.3700962250185048 08/aug/2022 13.51 -0.03 -0.22156573116691286 05/aug/2022 13.54 0 0 04/aug/2022 13.54 -0.02 -0.14749262536873156 03/aug/2022 13.56 0.04 0.2958579881656805 02/aug/2022 13.52 0.07 0.5204460966542751 01/aug/2022 13.45 -0.09 -0.6646971935007385 29/jul/2022 13.54 -0.02 -0.14749262536873156 28/jul/2022 13.56 0.03 0.22172949002217296 27/jul/2022 13.53 0 0 26/jul/2022 13.53 0.16 1.1967090501121915 25/jul/2022 13.37 0 0 22/jul/2022 13.37 0.02 0.149812734082397 21/jul/2022 13.35 0.01 0.07496251874062969 20/jul/2022 13.34 0.06 0.45180722891566266 19/jul/2022 13.28 -0.11 -0.8215085884988798 18/jul/2022 13.39 -0.11 -0.8148148148148148 15/jul/2022 13.5 -0.12 -0.8810572687224669 14/jul/2022 13.62 0.06 0.4424778761061947 13/jul/2022 13.56 0.02 0.14771048744460857 12/jul/2022 13.54 0.04 0.2962962962962963 11/jul/2022 13.5 0.11 0.8215085884988798 08/jul/2022 13.39 0.05 0.3748125937031484 07/jul/2022 13.34 -0.01 -0.0749063670411985 06/jul/2022 13.35 0.11 0.8308157099697885 05/jul/2022 13.24 0.25 1.924557351809084 04/jul/2022 12.99 -0.07 -0.5359877488514548 01/jul/2022 13.06 0.03 0.23023791250959325 30/jun/2022 13.03 0.06 0.4626060138781804 29/jun/2022 12.97 0.04 0.30935808197989173 28/jun/2022 12.93 0.06 0.4662004662004662 27/jun/2022 12.87 -0.05 -0.38699690402476783 24/jun/2022 12.92 0.01 0.07745933384972889 22/jun/2022 12.91 -0.01 -0.07739938080495357 21/jun/2022 12.92 -0.06 -0.4622496147919877 20/jun/2022 12.98 -0.04 -0.30721966205837176 17/jun/2022 13.02 -0.05 -0.38255547054322875 16/jun/2022 13.07 -0.04 -0.30511060259344014 15/jun/2022 13.11 -0.01 -0.07621951219512195 14/jun/2022 13.12 -0.06 -0.4552352048558422 13/jun/2022 13.18 0.06 0.4573170731707317 10/jun/2022 13.12 0.16 1.2345679012345678 09/jun/2022 12.96 0.06 0.46511627906976744 08/jun/2022 12.9 -0.06 -0.46296296296296297 07/jun/2022 12.96 0.06 0.46511627906976744 03/jun/2022 12.9 -0.06 -0.46296296296296297 02/jun/2022 12.96 -0.01 -0.07710100231303008 01/jun/2022 12.97 0.01 0.07716049382716049 31/mei/2022 12.96 0.06 0.46511627906976744 30/mei/2022 12.9 0 0 27/mei/2022 12.9 -0.05 -0.3861003861003861 25/mei/2022 12.95 0.09 0.6998444790046656 24/mei/2022 12.86 -0.08 -0.6182380216383307 23/mei/2022 12.94 -0.13 -0.9946442234123948 20/mei/2022 13.07 0 0 19/mei/2022 13.07 -0.06 -0.456968773800457 18/mei/2022 13.13 0.02 0.15255530129672007 17/mei/2022 13.11 -0.17 -1.2801204819277108 16/mei/2022 13.28 -0.04 -0.3003003003003003 13/mei/2022 13.32 0.04 0.30120481927710846 12/mei/2022 13.28 0.2 1.529051987767584 11/mei/2022 13.08 -0.02 -0.15267175572519084 10/mei/2022 13.1 0 0 06/mei/2022 13.1 -0.06 -0.45592705167173253 05/mei/2022 13.16 -0.02 -0.15174506828528073 04/mei/2022 13.18 0.03 0.22813688212927757 03/mei/2022 13.15 -0.04 -0.3032600454890068 02/mei/2022 13.19 -0.02 -0.1514004542013626 29/apr/2022 13.21 -0.04 -0.3018867924528302 28/apr/2022 13.25 0.05 0.3787878787878788 27/apr/2022 13.2 0.15 1.1494252873563218 26/apr/2022 13.05 0.06 0.4618937644341801 25/apr/2022 12.99 0.08 0.6196746707978311 22/apr/2022 12.91 0.06 0.4669260700389105 21/apr/2022 12.85 -0.02 -0.1554001554001554 20/apr/2022 12.87 -0.05 -0.38699690402476783 19/apr/2022 12.92 -0.05 -0.3855050115651503 14/apr/2022 12.97 0.06 0.46475600309837334 13/apr/2022 12.91 0.06 0.4669260700389105 12/apr/2022 12.85 0.01 0.0778816199376947 11/apr/2022 12.84 -0.06 -0.46511627906976744 08/apr/2022 12.9 0.1 0.78125 07/apr/2022 12.8 -0.02 -0.15600624024961 06/apr/2022 12.82 0.04 0.3129890453834116 05/apr/2022 12.78 0.02 0.15673981191222572 04/apr/2022 12.76 0.07 0.5516154452324665 01/apr/2022 12.69 0.05 0.39556962025316456 31/mrt/2022 12.64 0.08 0.6369426751592356 30/mrt/2022 12.56 -0.01 -0.07955449482895784 29/mrt/2022 12.57 -0.19 -1.4890282131661443 28/mrt/2022 12.76 0.02 0.15698587127158556 25/mrt/2022 12.74 0 0 24/mrt/2022 12.74 -0.02 -0.15673981191222572 23/mrt/2022 12.76 0.05 0.3933910306845004 22/mrt/2022 12.71 0 0 21/mrt/2022 12.71 0.01 0.07874015748031496 18/mrt/2022 12.7 0.08 0.6339144215530903 17/mrt/2022 12.62 -0.06 -0.47318611987381703 16/mrt/2022 12.68 -0.03 -0.23603461841070023 15/mrt/2022 12.71 -0.07 -0.5477308294209703 14/mrt/2022 12.78 0.03 0.23529411764705882 11/mrt/2022 12.75 0.02 0.15710919088766692 10/mrt/2022 12.73 0.02 0.15735641227380015 09/mrt/2022 12.71 -0.16 -1.2432012432012431 08/mrt/2022 12.87 -0.03 -0.23255813953488372 07/mrt/2022 12.9 0.01 0.07757951900698215 04/mrt/2022 12.89 0.15 1.1773940345368916 03/mrt/2022 12.74 0 0 02/mrt/2022 12.74 0.08 0.631911532385466 01/mrt/2022 12.66 0.08 0.6359300476947536 28/feb/2022 12.58 -0.01 -0.07942811755361398 25/feb/2022 12.59 -0.09 -0.7097791798107256 24/feb/2022 12.68 0.15 1.1971268954509178 23/feb/2022 12.53 0.01 0.07987220447284345 22/feb/2022 12.52 -0.02 -0.1594896331738437 21/feb/2022 12.54 0.01 0.07980845969672785 18/feb/2022 12.53 0.01 0.07987220447284345 17/feb/2022 12.52 -0.01 -0.07980845969672785 16/feb/2022 12.53 -0.05 -0.397456279809221 15/feb/2022 12.58 -0.01 -0.07942811755361398 14/feb/2022 12.59 0.07 0.5591054313099042 11/feb/2022 12.52 -0.02 -0.1594896331738437 10/feb/2022 12.54 0.04 0.32 09/feb/2022 12.5 -0.02 -0.1597444089456869 08/feb/2022 12.52 0.03 0.2401921537229784 07/feb/2022 12.49 -0.05 -0.39872408293460926 04/feb/2022 12.54 -0.06 -0.47619047619047616 03/feb/2022 12.6 -0.07 -0.5524861878453039 02/feb/2022 12.67 -0.06 -0.4713275726630008 01/feb/2022 12.73 -0.07 -0.546875 31/jan/2022 12.8 -0.04 -0.3115264797507788 28/jan/2022 12.84 -0.01 -0.07782101167315175 27/jan/2022 12.85 0.12 0.9426551453260016 26/jan/2022 12.73 0 0 25/jan/2022 12.73 0.03 0.23622047244094488 24/jan/2022 12.7 0.05 0.3952569169960474 21/jan/2022 12.65 -0.04 -0.31520882584712373 20/jan/2022 12.69 0.01 0.07886435331230283 19/jan/2022 12.68 0 0 18/jan/2022 12.68 0.04 0.31645569620253167 17/jan/2022 12.64 0.02 0.15847860538827258 14/jan/2022 12.62 0.03 0.23828435266084194 13/jan/2022 12.59 -0.06 -0.4743083003952569 12/jan/2022 12.65 -0.09 -0.706436420722135 11/jan/2022 12.74 -0.05 -0.39093041438623927 10/jan/2022 12.79 0.02 0.15661707126076743 07/jan/2022 12.77 -0.01 -0.0782472613458529 06/jan/2022 12.78 0 0 05/jan/2022 12.78 -0.08 -0.6220839813374806 04/jan/2022 12.86 0.02 0.1557632398753894 03/jan/2022 12.84 0.06 0.4694835680751174 31/dec/2021 12.78 -0.01 -0.07818608287724785 30/dec/2021 12.79 0.01 0.0782472613458529 29/dec/2021 12.78 -0.04 -0.31201248049922 28/dec/2021 12.82 0.04 0.3129890453834116 27/dec/2021 12.78 -0.03 -0.234192037470726 23/dec/2021 12.81 0.02 0.1563721657544957 22/dec/2021 12.79 -0.05 -0.3894080996884735 21/dec/2021 12.84 0.05 0.39093041438623927 20/dec/2021 12.79 0.01 0.0782472613458529 17/dec/2021 12.78 0.02 0.15673981191222572 16/dec/2021 12.76 -0.08 -0.6230529595015576 15/dec/2021 12.84 0.02 0.15600624024961 14/dec/2021 12.82 0 0 13/dec/2021 12.82 -0.01 -0.0779423226812159 10/dec/2021 12.83 0 0 09/dec/2021 12.83 -0.01 -0.0778816199376947 08/dec/2021 12.84 -0.05 -0.3878975950349108 07/dec/2021 12.89 0.08 0.624512099921936 06/dec/2021 12.81 0.01 0.078125 03/dec/2021 12.8 0.05 0.39215686274509803 02/dec/2021 12.75 0 0 01/dec/2021 12.75 0.06 0.4728132387706856 30/nov/2021 12.69 -0.17 -1.3219284603421462 29/nov/2021 12.86 0.07 0.547302580140735 26/nov/2021 12.79 -0.14 -1.082753286929621 25/nov/2021 12.93 -0.02 -0.15444015444015444 24/nov/2021 12.95 0.03 0.23219814241486067 23/nov/2021 12.92 -0.02 -0.1545595054095827 22/nov/2021 12.94 0.09 0.7003891050583657 19/nov/2021 12.85 0.02 0.1558846453624318 18/nov/2021 12.83 -0.03 -0.2332814930015552 17/nov/2021 12.86 0.03 0.2338269680436477 16/nov/2021 12.83 0.1 0.7855459544383346 15/nov/2021 12.73 0 0 12/nov/2021 12.73 0.03 0.23622047244094488 11/nov/2021 12.7 0.08 0.6339144215530903 10/nov/2021 12.62 0.08 0.6379585326953748 09/nov/2021 12.54 -0.06 -0.47619047619047616 08/nov/2021 12.6 -0.02 -0.15847860538827258 05/nov/2021 12.62 0.03 0.23828435266084194 04/nov/2021 12.59 0.03 0.23885350318471338 03/nov/2021 12.56 0.03 0.23942537909018355 02/nov/2021 12.53 0.03 0.24 29/okt/2021 12.5 0.03 0.24057738572574178 28/okt/2021 12.47 -0.04 -0.31974420463629094 27/okt/2021 12.51 -0.01 -0.07987220447284345 26/okt/2021 12.52 0.02 0.16 25/okt/2021 12.5 0.03 0.24057738572574178 22/okt/2021 12.47 -0.02 -0.16012810248198558 21/okt/2021 12.49 0.01 0.08012820512820513 20/okt/2021 12.48 0.01 0.08019246190858059 19/okt/2021 12.47 -0.06 -0.4788507581803671 18/okt/2021 12.53 -0.02 -0.1593625498007968 15/okt/2021 12.55 0.04 0.31974420463629094 14/okt/2021 12.51 -0.01 -0.07987220447284345 13/okt/2021 12.52 -0.04 -0.3184713375796178 12/okt/2021 12.56 0.02 0.1594896331738437 11/okt/2021 12.54 -0.03 -0.2386634844868735 08/okt/2021 12.57 -0.01 -0.0794912559618442 07/okt/2021 12.58 0 0 06/okt/2021 12.58 0.02 0.1592356687898089 05/okt/2021 12.56 0.03 0.23942537909018355 04/okt/2021 12.53 -0.01 -0.07974481658692185 01/okt/2021 12.54 -0.04 -0.3179650238473768 30/sep/2021 12.58 0.06 0.4792332268370607 29/sep/2021 12.52 0.01 0.07993605115907274 28/sep/2021 12.51 0.03 0.2403846153846154 27/sep/2021 12.48 0 0 24/sep/2021 12.48 0.02 0.16051364365971107 23/sep/2021 12.46 0.01 0.08032128514056225 22/sep/2021 12.45 0 0 21/sep/2021 12.45 -0.01 -0.08025682182985554 20/sep/2021 12.46 0.01 0.08032128514056225 17/sep/2021 12.45 -0.01 -0.08025682182985554 16/sep/2021 12.46 0.07 0.5649717514124294 15/sep/2021 12.39 0.02 0.16168148746968472 14/sep/2021 12.37 -0.03 -0.24193548387096775 13/sep/2021 12.4 0.02 0.16155088852988692 10/sep/2021 12.38 0 0 09/sep/2021 12.38 0 0 08/sep/2021 12.38 0.03 0.242914979757085 07/sep/2021 12.35 0.01 0.08103727714748785 06/sep/2021 12.34 0.02 0.16233766233766234 03/sep/2021 12.32 -0.03 -0.242914979757085 02/sep/2021 12.35 -0.01 -0.08090614886731391 01/sep/2021 12.36 -0.02 -0.16155088852988692 31/aug/2021 12.38 -0.04 -0.322061191626409 30/aug/2021 12.42 -0.01 -0.08045052292839903 27/aug/2021 12.43 -0.02 -0.1606425702811245 26/aug/2021 12.45 0 0 25/aug/2021 12.45 0 0 24/aug/2021 12.45 0.01 0.08038585209003216 23/aug/2021 12.44 -0.05 -0.400320256204964 20/aug/2021 12.49 0.02 0.16038492381716118 19/aug/2021 12.47 0.01 0.08025682182985554 18/aug/2021 12.46 0.02 0.1607717041800643 17/aug/2021 12.44 0.05 0.4035512510088781 16/aug/2021 12.39 -0.03 -0.24154589371980675 13/aug/2021 12.42 -0.04 -0.32102728731942215 12/aug/2021 12.46 0 0 11/aug/2021 12.46 -0.02 -0.16025641025641027 10/aug/2021 12.48 0.06 0.4830917874396135 09/aug/2021 12.42 -0.01 -0.08045052292839903 06/aug/2021 12.43 0.07 0.5663430420711975 05/aug/2021 12.36 0.06 0.4878048780487805 04/aug/2021 12.3 0 0 03/aug/2021 12.3 0 0 02/aug/2021 12.3 0 0 30/jul/2021 12.3 0.01 0.08136696501220504 29/jul/2021 12.29 -0.1 -0.8071025020177562 28/jul/2021 12.39 0.04 0.32388663967611336 27/jul/2021 12.35 -0.03 -0.24232633279483037 26/jul/2021 12.38 -0.03 -0.24174053182917002 23/jul/2021 12.41 0.07 0.5672609400324149 22/jul/2021 12.34 -0.04 -0.32310177705977383 21/jul/2021 12.38 0.01 0.08084074373484236 20/jul/2021 12.37 0.06 0.487408610885459 19/jul/2021 12.31 -0.07 -0.5654281098546042 16/jul/2021 12.38 0.02 0.16181229773462782 15/jul/2021 12.36 -0.01 -0.08084074373484236 14/jul/2021 12.37 0 0 13/jul/2021 12.37 0.05 0.40584415584415584 12/jul/2021 12.32 0 0 09/jul/2021 12.32 0.02 0.16260162601626016 08/jul/2021 12.3 -0.07 -0.5658852061438965 07/jul/2021 12.37 0.02 0.16194331983805668 06/jul/2021 12.35 0.01 0.08103727714748785 05/jul/2021 12.34 0 0 02/jul/2021 12.34 0.03 0.2437043054427295 01/jul/2021 12.31 0 0 30/jun/2021 12.31 0.02 0.16273393002441008 29/jun/2021 12.29 0.05 0.4084967320261438 28/jun/2021 12.24 0.03 0.2457002457002457 25/jun/2021 12.21 -0.01 -0.08183306055646482 24/jun/2021 12.22 -0.05 -0.40749796251018744 22/jun/2021 12.27 0.01 0.08156606851549755 21/jun/2021 12.26 -0.04 -0.3252032520325203 18/jun/2021 12.3 0.05 0.40816326530612246 17/jun/2021 12.25 0.19 1.5754560530679933 16/jun/2021 12.06 0 0 15/jun/2021 12.06 -0.02 -0.16556291390728478 14/jun/2021 12.08 0.01 0.08285004142502071 11/jun/2021 12.07 0.06 0.4995836802664446 10/jun/2021 12.01 0.05 0.4180602006688963 09/jun/2021 11.96 -0.03 -0.25020850708924103 08/jun/2021 11.99 -0.01 -0.08333333333333333 07/jun/2021 12 0.02 0.1669449081803005 04/jun/2021 11.98 -0.05 -0.41562759767248547 03/jun/2021 12.03 0.06 0.5012531328320802 02/jun/2021 11.97 0.03 0.25125628140703515 01/jun/2021 11.94 -0.03 -0.2506265664160401 31/mei/2021 11.97 -0.03 -0.25 28/mei/2021 12 0.03 0.2506265664160401 27/mei/2021 11.97 0.05 0.41946308724832215 26/mei/2021 11.92 0.02 0.16806722689075632 25/mei/2021 11.9 -0.04 -0.33500837520938026 21/mei/2021 11.94 0.05 0.42052144659377627 20/mei/2021 11.89 0.01 0.08417508417508418 19/mei/2021 11.88 -0.04 -0.33557046979865773 18/mei/2021 11.92 -0.05 -0.4177109440267335 17/mei/2021 11.97 0 0 14/mei/2021 11.97 -0.06 -0.49875311720698257 12/mei/2021 12.03 0.06 0.5012531328320802 11/mei/2021 11.97 -0.03 -0.25 10/mei/2021 12 -0.03 -0.24937655860349128 07/mei/2021 12.03 -0.05 -0.4139072847682119 06/mei/2021 12.08 -0.07 -0.5761316872427984 05/mei/2021 12.15 0.05 0.4132231404958678 04/mei/2021 12.1 0.02 0.16556291390728478 03/mei/2021 12.08 0.01 0.08285004142502071 30/apr/2021 12.07 0.02 0.16597510373443983 29/apr/2021 12.05 -0.02 -0.16570008285004142 28/apr/2021 12.07 0.01 0.08291873963515754 27/apr/2021 12.06 -0.01 -0.08285004142502071 26/apr/2021 12.07 0 0 23/apr/2021 12.07 -0.02 -0.1654259718775848 22/apr/2021 12.09 -0.01 -0.08264462809917356 21/apr/2021 12.1 0.02 0.16556291390728478 20/apr/2021 12.08 -0.05 -0.41220115416323166 19/apr/2021 12.13 -0.04 -0.3286770747740345 16/apr/2021 12.17 0.02 0.1646090534979424 15/apr/2021 12.15 -0.02 -0.16433853738701726 14/apr/2021 12.17 -0.01 -0.08210180623973727 13/apr/2021 12.18 -0.05 -0.4088307440719542 12/apr/2021 12.23 -0.02 -0.16326530612244897 09/apr/2021 12.25 0.02 0.1635322976287817 08/apr/2021 12.23 -0.01 -0.08169934640522876 07/apr/2021 12.24 -0.08 -0.6493506493506493 06/apr/2021 12.32 -0.04 -0.32362459546925565 01/apr/2021 12.36 -0.01 -0.08084074373484236 31/mrt/2021 12.37 -0.01 -0.08077544426494346 30/mrt/2021 12.38 0.05 0.40551500405515006 29/mrt/2021 12.33 0.02 0.16246953696181965 26/mrt/2021 12.31 0.02 0.16273393002441008 25/mrt/2021 12.29 0.04 0.32653061224489793 24/mrt/2021 12.25 0.03 0.24549918166939444 23/mrt/2021 12.22 0.05 0.4108463434675431 22/mrt/2021 12.17 -0.04 -0.3276003276003276 19/mrt/2021 12.21 0.02 0.16406890894175555 18/mrt/2021 12.19 -0.01 -0.08196721311475409 17/mrt/2021 12.2 -0.02 -0.16366612111292964 16/mrt/2021 12.22 0.03 0.2461033634126333 15/mrt/2021 12.19 -0.01 -0.08196721311475409 12/mrt/2021 12.2 0.01 0.08203445447087777 11/mrt/2021 12.19 -0.01 -0.08196721311475409 10/mrt/2021 12.2 0 0 09/mrt/2021 12.2 -0.02 -0.16366612111292964 08/mrt/2021 12.22 0.03 0.2461033634126333 05/mrt/2021 12.19 0.1 0.8271298593879239 04/mrt/2021 12.09 0 0 03/mrt/2021 12.09 -0.02 -0.16515276630883569 02/mrt/2021 12.11 0.01 0.08264462809917356 01/mrt/2021 12.1 0.09 0.7493755203996669 26/feb/2021 12.01 0.08 0.6705783738474435 25/feb/2021 11.93 -0.1 -0.8312551953449709 24/feb/2021 12.03 0.01 0.08319467554076539 23/feb/2021 12.02 -0.02 -0.16611295681063123 22/feb/2021 12.04 -0.02 -0.16583747927031509 19/feb/2021 12.06 -0.06 -0.49504950495049505 18/feb/2021 12.12 -0.04 -0.32894736842105265 17/feb/2021 12.16 0.05 0.41288191577208916 16/feb/2021 12.11 0.03 0.24834437086092714 15/feb/2021 12.08 -0.03 -0.2477291494632535 12/feb/2021 12.11 0.04 0.33140016570008285 11/feb/2021 12.07 0 0 10/feb/2021 12.07 -0.02 -0.1654259718775848 09/feb/2021 12.09 -0.04 -0.3297609233305853 08/feb/2021 12.13 -0.02 -0.1646090534979424 05/feb/2021 12.15 -0.03 -0.24630541871921183 04/feb/2021 12.18 0.05 0.41220115416323166 03/feb/2021 12.13 0.02 0.16515276630883569 02/feb/2021 12.11 0.07 0.5813953488372093 01/feb/2021 12.04 0.06 0.5008347245409015 29/jan/2021 11.98 -0.02 -0.16666666666666666 28/jan/2021 12 -0.07 -0.579950289975145 27/jan/2021 12.07 0.07 0.5833333333333334 26/jan/2021 12 -0.03 -0.24937655860349128 25/jan/2021 12.03 0.05 0.41736227045075125 22/jan/2021 11.98 -0.04 -0.33277870216306155 21/jan/2021 12.02 -0.06 -0.4966887417218543 20/jan/2021 12.08 0.07 0.5828476269775187 19/jan/2021 12.01 -0.05 -0.41459369817578773 18/jan/2021 12.06 0.01 0.08298755186721991 15/jan/2021 12.05 0.01 0.08305647840531562 14/jan/2021 12.04 0.06 0.5008347245409015 13/jan/2021 11.98 -0.01 -0.08340283569641367 12/jan/2021 11.99 -0.03 -0.24958402662229617 11/jan/2021 12.02 0.1 0.8389261744966443 08/jan/2021 11.92 0.01 0.08396305625524769 07/jan/2021 11.91 0.06 0.5063291139240507 06/jan/2021 11.85 -0.05 -0.42016806722689076 05/jan/2021 11.9 0.03 0.2527379949452401 04/jan/2021 11.87 0 0 31/dec/2020 11.87 0.02 0.16877637130801687 30/dec/2020 11.85 -0.02 -0.16849199663016007 29/dec/2020 11.87 -0.03 -0.25210084033613445 28/dec/2020 11.9 -0.01 -0.08396305625524769 23/dec/2020 11.91 0.01 0.08403361344537816 22/dec/2020 11.9 0 0 21/dec/2020 11.9 0.02 0.16835016835016836 18/dec/2020 11.88 0 0 17/dec/2020 11.88 -0.04 -0.33557046979865773 16/dec/2020 11.92 -0.03 -0.2510460251046025 15/dec/2020 11.95 0.01 0.08375209380234507 14/dec/2020 11.94 -0.04 -0.333889816360601 11/dec/2020 11.98 0.04 0.33500837520938026 10/dec/2020 11.94 -0.06 -0.5 09/dec/2020 12 0.03 0.2506265664160401 08/dec/2020 11.97 0.03 0.25125628140703515 07/dec/2020 11.94 0.01 0.08382229673093043 04/dec/2020 11.93 0.02 0.16792611251049538 03/dec/2020 11.91 -0.05 -0.4180602006688963 02/dec/2020 11.96 -0.09 -0.7468879668049793 01/dec/2020 12.05 0.01 0.08305647840531562 30/nov/2020 12.04 -0.05 -0.41356492969396197 27/nov/2020 12.09 -0.04 -0.3297609233305853 26/nov/2020 12.13 0 0 25/nov/2020 12.13 -0.03 -0.24671052631578946 24/nov/2020 12.16 0.01 0.0823045267489712 23/nov/2020 12.15 0.02 0.16488046166529266 20/nov/2020 12.13 -0.03 -0.24671052631578946 19/nov/2020 12.16 0.03 0.247320692497939 18/nov/2020 12.13 0.02 0.16515276630883569 17/nov/2020 12.11 -0.03 -0.2471169686985173 16/nov/2020 12.14 0 0 13/nov/2020 12.14 -0.01 -0.0823045267489712 12/nov/2020 12.15 -0.05 -0.4098360655737705 11/nov/2020 12.2 0.06 0.4942339373970346 10/nov/2020 12.14 0.07 0.579950289975145 09/nov/2020 12.07 0.03 0.24916943521594684 06/nov/2020 12.04 -0.01 -0.08298755186721991 05/nov/2020 12.05 -0.06 -0.495458298926507 04/nov/2020 12.11 -0.02 -0.16488046166529266 03/nov/2020 12.13 -0.03 -0.24671052631578946 02/nov/2020 12.16 0.05 0.41288191577208916 30/okt/2020 12.11 -0.02 -0.16488046166529266 29/okt/2020 12.13 0.04 0.3308519437551696 28/okt/2020 12.09 0.08 0.6661115736885929 27/okt/2020 12.01 -0.02 -0.1662510390689942 26/okt/2020 12.03 0.03 0.25 23/okt/2020 12 -0.02 -0.16638935108153077 22/okt/2020 12.02 0.03 0.25020850708924103 21/okt/2020 11.99 -0.04 -0.3325020781379884 20/okt/2020 12.03 -0.04 -0.33140016570008285 19/okt/2020 12.07 -0.05 -0.41254125412541254 16/okt/2020 12.12 -0.04 -0.32894736842105265 15/okt/2020 12.16 0.04 0.33003300330033003 14/okt/2020 12.12 0 0 13/okt/2020 12.12 0.07 0.5809128630705395 12/okt/2020 12.05 0.01 0.08305647840531562 09/okt/2020 12.04 -0.05 -0.41356492969396197 08/okt/2020 12.09 0.02 0.16570008285004142 07/okt/2020 12.07 0.03 0.24916943521594684 06/okt/2020 12.04 0.01 0.0831255195344971 05/okt/2020 12.03 -0.08 -0.6606110652353427 02/okt/2020 12.11 0.04 0.33140016570008285 01/okt/2020 12.07 -0.04 -0.33030553261767137 30/sep/2020 12.11 0.03 0.24834437086092714 29/sep/2020 12.08 -0.05 -0.41220115416323166 28/sep/2020 12.13 -0.04 -0.3286770747740345 25/sep/2020 12.17 0 0 24/sep/2020 12.17 -0.01 -0.08210180623973727 23/sep/2020 12.18 0.09 0.7444168734491315 22/sep/2020 12.09 0 0 21/sep/2020 12.09 0.07 0.5823627287853578 18/sep/2020 12.02 -0.03 -0.24896265560165975 17/sep/2020 12.05 0.03 0.24958402662229617 16/sep/2020 12.02 0.03 0.25020850708924103 15/sep/2020 11.99 0.03 0.2508361204013378 14/sep/2020 11.96 -0.04 -0.3333333333333333 11/sep/2020 12 0.06 0.5025125628140703 10/sep/2020 11.94 -0.07 -0.5828476269775187 09/sep/2020 12.01 -0.03 -0.24916943521594684 08/sep/2020 12.04 0.03 0.2497918401332223 07/sep/2020 12.01 -0.04 -0.33195020746887965 04/sep/2020 12.05 0.03 0.24958402662229617 03/sep/2020 12.02 0 0 02/sep/2020 12.02 0.15 1.2636899747262005 01/sep/2020 11.87 -0.02 -0.16820857863751051 31/aug/2020 11.89 -0.04 -0.3352891869237217 28/aug/2020 11.93 -0.09 -0.7487520798668885 27/aug/2020 12.02 0.03 0.25020850708924103 26/aug/2020 11.99 0 0 25/aug/2020 11.99 0.01 0.08347245409015025 24/aug/2020 11.98 -0.07 -0.5809128630705395 21/aug/2020 12.05 0.08 0.6683375104427736 20/aug/2020 11.97 0.1 0.8424599831508003 19/aug/2020 11.87 0.02 0.16877637130801687 18/aug/2020 11.85 -0.08 -0.6705783738474435 17/aug/2020 11.93 -0.05 -0.41736227045075125 14/aug/2020 11.98 0.01 0.0835421888053467 13/aug/2020 11.97 -0.07 -0.5813953488372093 12/aug/2020 12.04 -0.04 -0.33112582781456956 11/aug/2020 12.08 0.05 0.41562759767248547 10/aug/2020 12.03 -0.01 -0.08305647840531562 07/aug/2020 12.04 0.09 0.7531380753138075 06/aug/2020 11.95 0.04 0.33585222502099077 05/aug/2020 11.91 -0.14 -1.161825726141079 04/aug/2020 12.05 0.01 0.08305647840531562 03/aug/2020 12.04 0.1 0.8375209380234506 31/jul/2020 11.94 -0.03 -0.2506265664160401 30/jul/2020 11.97 -0.02 -0.16680567139282734 29/jul/2020 11.99 -0.02 -0.16652789342214822 28/jul/2020 12.01 0.02 0.16680567139282734 27/jul/2020 11.99 -0.14 -1.1541632316570487 24/jul/2020 12.13 -0.04 -0.3286770747740345 23/jul/2020 12.17 0.02 0.1646090534979424 22/jul/2020 12.15 -0.11 -0.8972267536704731 21/jul/2020 12.26 0 0 20/jul/2020 12.26 0.02 0.16339869281045752 17/jul/2020 12.24 0.01 0.08176614881439084 16/jul/2020 12.23 0.01 0.08183306055646482 15/jul/2020 12.22 -0.03 -0.24489795918367346 14/jul/2020 12.25 -0.03 -0.24429967426710097 13/jul/2020 12.28 -0.05 -0.40551500405515006 10/jul/2020 12.33 0.03 0.24390243902439024 09/jul/2020 12.3 0 0 08/jul/2020 12.3 -0.04 -0.3241491085899514 07/jul/2020 12.34 0.06 0.48859934853420195 06/jul/2020 12.28 -0.09 -0.7275666936135813 03/jul/2020 12.37 0.05 0.40584415584415584 02/jul/2020 12.32 -0.02 -0.1620745542949757 01/jul/2020 12.34 -0.03 -0.2425222312045271 30/jun/2020 12.37 0.06 0.487408610885459 29/jun/2020 12.31 -0.06 -0.4850444624090542 26/jun/2020 12.37 0.01 0.08090614886731391 25/jun/2020 12.36 0.04 0.3246753246753247 24/jun/2020 12.32 -0.02 -0.1620745542949757 22/jun/2020 12.34 -0.02 -0.16181229773462782 19/jun/2020 12.36 0 0 18/jun/2020 12.36 0 0 17/jun/2020 12.36 0.08 0.6514657980456026 16/jun/2020 12.28 0.03 0.24489795918367346 15/jun/2020 12.25 0.02 0.1635322976287817 12/jun/2020 12.23 0.05 0.41050903119868637 11/jun/2020 12.18 -0.02 -0.16393442622950818 10/jun/2020 12.2 -0.05 -0.40816326530612246 09/jun/2020 12.25 0 0 08/jun/2020 12.25 0.02 0.1635322976287817 05/jun/2020 12.23 0 0 04/jun/2020 12.23 -0.04 -0.32599837000814996 03/jun/2020 12.27 0 0 02/jun/2020 12.27 -0.06 -0.48661800486618007 29/mei/2020 12.33 -0.08 -0.6446414182111201 28/mei/2020 12.41 -0.04 -0.321285140562249 27/mei/2020 12.45 0.01 0.08038585209003216 26/mei/2020 12.44 -0.08 -0.6389776357827476 25/mei/2020 12.52 0 0 22/mei/2020 12.52 0.14 1.1308562197092085 20/mei/2020 12.38 -0.02 -0.16129032258064516 19/mei/2020 12.4 -0.07 -0.5613472333600642 18/mei/2020 12.47 -0.02 -0.16012810248198558 15/mei/2020 12.49 -0.04 -0.3192338387869114 14/mei/2020 12.53 0.08 0.642570281124498 13/mei/2020 12.45 0.03 0.24154589371980675 12/mei/2020 12.42 -0.05 -0.40096230954290296 11/mei/2020 12.47 -0.01 -0.08012820512820513 08/mei/2020 12.48 -0.03 -0.23980815347721823 07/mei/2020 12.51 0.03 0.2403846153846154 06/mei/2020 12.48 0.08 0.6451612903225806 05/mei/2020 12.4 0.06 0.4862236628849271 04/mei/2020 12.34 -0.1 -0.8038585209003215 30/apr/2020 12.44 0.02 0.1610305958132045 29/apr/2020 12.42 -0.01 -0.08045052292839903 28/apr/2020 12.43 0.01 0.08051529790660225 27/apr/2020 12.42 -0.06 -0.4807692307692308 24/apr/2020 12.48 0 0 23/apr/2020 12.48 0.08 0.6451612903225806 22/apr/2020 12.4 0 0 21/apr/2020 12.4 -0.01 -0.08058017727639001 20/apr/2020 12.41 0.02 0.16142050040355124 17/apr/2020 12.39 0.02 0.16168148746968472 16/apr/2020 12.37 0.04 0.32441200324412 15/apr/2020 12.33 0.1 0.8176614881439084 14/apr/2020 12.23 0.08 0.6584362139917695 09/apr/2020 12.15 -0.18 -1.4598540145985401 08/apr/2020 12.33 0.21 1.7326732673267327 07/apr/2020 12.12 -0.12 -0.9803921568627451 06/apr/2020 12.24 0.14 1.1570247933884297 03/apr/2020 12.1 -0.09 -0.7383100902379 02/apr/2020 12.19 -0.12 -0.974817221770918 01/apr/2020 12.31 0.48 4.057480980557903 31/mrt/2020 11.83 0.13 1.1111111111111112 30/mrt/2020 11.7 -0.23 -1.9279128248114 27/mrt/2020 11.93 0.15 1.2733446519524618 26/mrt/2020 11.78 0.06 0.5119453924914675 25/mrt/2020 11.72 -0.02 -0.17035775127768313 24/mrt/2020 11.74 -0.23 -1.921470342522974 23/mrt/2020 11.97 0.09 0.7575757575757576 20/mrt/2020 11.88 -0.01 -0.08410428931875526 19/mrt/2020 11.89 -0.06 -0.502092050209205 18/mrt/2020 11.95 -0.09 -0.7475083056478405 17/mrt/2020 12.04 -0.08 -0.6600660066006601 16/mrt/2020 12.12 -0.08 -0.6557377049180327 13/mrt/2020 12.2 -0.09 -0.7323026851098454 12/mrt/2020 12.29 0.07 0.5728314238952537 11/mrt/2020 12.22 0.03 0.2461033634126333 10/mrt/2020 12.19 -0.03 -0.24549918166939444 09/mrt/2020 12.22 -0.12 -0.9724473257698542 06/mrt/2020 12.34 -0.17 -1.3589128697042365 05/mrt/2020 12.51 -0.09 -0.7142857142857143 04/mrt/2020 12.6 0.1 0.8 03/mrt/2020 12.5 -0.03 -0.23942537909018355 02/mrt/2020 12.53 -0.18 -1.4162077104642015 28/feb/2020 12.71 -0.03 -0.23547880690737832 27/feb/2020 12.74 -0.15 -1.1636927851047323 26/feb/2020 12.89 -0.05 -0.38639876352395675 25/feb/2020 12.94 0 0 24/feb/2020 12.94 -0.01 -0.07722007722007722 21/feb/2020 12.95 -0.03 -0.23112480739599384 20/feb/2020 12.98 -0.03 -0.23059185242121444 19/feb/2020 13.01 0.03 0.23112480739599384 18/feb/2020 12.98 0.04 0.3091190108191654 17/feb/2020 12.94 0.02 0.15479876160990713 14/feb/2020 12.92 0.01 0.07745933384972889 13/feb/2020 12.91 0.06 0.4669260700389105 12/feb/2020 12.85 0.02 0.1558846453624318 11/feb/2020 12.83 0.03 0.234375 10/feb/2020 12.8 0.06 0.47095761381475665 07/feb/2020 12.74 0.02 0.15723270440251572 06/feb/2020 12.72 0.03 0.2364066193853428 05/feb/2020 12.69 0.05 0.39556962025316456 04/feb/2020 12.64 0.02 0.15847860538827258 03/feb/2020 12.62 0.03 0.23828435266084194 31/jan/2020 12.59 -0.05 -0.39556962025316456 30/jan/2020 12.64 -0.06 -0.47244094488188976 29/jan/2020 12.7 0.04 0.315955766192733 28/jan/2020 12.66 0.02 0.15822784810126583 27/jan/2020 12.64 0 0 24/jan/2020 12.64 0.05 0.3971405877680699 23/jan/2020 12.59 0.01 0.0794912559618442 22/jan/2020 12.58 0.05 0.39904229848363926 21/jan/2020 12.53 -0.03 -0.23885350318471338 20/jan/2020 12.56 0.03 0.23942537909018355 17/jan/2020 12.53 0.05 0.40064102564102566 16/jan/2020 12.48 0.02 0.16051364365971107 15/jan/2020 12.46 -0.03 -0.2401921537229784 14/jan/2020 12.49 0 0 13/jan/2020 12.49 -0.01 -0.08 10/jan/2020 12.5 0.02 0.16025641025641027 09/jan/2020 12.48 0.02 0.16051364365971107 08/jan/2020 12.46 0.04 0.322061191626409 07/jan/2020 12.42 0.02 0.16129032258064516 06/jan/2020 12.4 -0.01 -0.08058017727639001 03/jan/2020 12.41 0.02 0.16142050040355124 02/jan/2020 12.39 0.05 0.4051863857374392 31/dec/2019 12.34 -0.01 -0.08097165991902834 30/dec/2019 12.35 -0.03 -0.24232633279483037 27/dec/2019 12.38 -0.07 -0.5622489959839357 23/dec/2019 12.45 0 0 20/dec/2019 12.45 0.05 0.4032258064516129 19/dec/2019 12.4 -0.01 -0.08058017727639001 18/dec/2019 12.41 0.06 0.48582995951417 17/dec/2019 12.35 -0.01 -0.08090614886731391 16/dec/2019 12.36 0.02 0.1620745542949757 13/dec/2019 12.34 -0.03 -0.2425222312045271 12/dec/2019 12.37 -0.01 -0.08077544426494346 11/dec/2019 12.38 -0.01 -0.08071025020177562 10/dec/2019 12.39 -0.01 -0.08064516129032258 09/dec/2019 12.4 -0.01 -0.08058017727639001 06/dec/2019 12.41 0.06 0.48582995951417 05/dec/2019 12.35 0.01 0.08103727714748785 04/dec/2019 12.34 -0.01 -0.08097165991902834 03/dec/2019 12.35 -0.06 -0.48348106365834004 02/dec/2019 12.41 -0.06 -0.48115477145148355 29/nov/2019 12.47 0.01 0.08025682182985554 28/nov/2019 12.46 -0.01 -0.08019246190858059 27/nov/2019 12.47 0.02 0.1606425702811245 26/nov/2019 12.45 0.02 0.16090104585679807 25/nov/2019 12.43 0.02 0.16116035455278002 22/nov/2019 12.41 0.04 0.32336297493936944 21/nov/2019 12.37 0 0 20/nov/2019 12.37 -0.01 -0.08077544426494346 19/nov/2019 12.38 0 0 18/nov/2019 12.38 -0.03 -0.24174053182917002 15/nov/2019 12.41 -0.04 -0.321285140562249 14/nov/2019 12.45 0.01 0.08038585209003216 13/nov/2019 12.44 -0.02 -0.16051364365971107 12/nov/2019 12.46 0.03 0.2413515687851971 11/nov/2019 12.43 -0.02 -0.1606425702811245 08/nov/2019 12.45 0.01 0.08038585209003216 07/nov/2019 12.44 0.05 0.4035512510088781 06/nov/2019 12.39 -0.03 -0.24154589371980675 05/nov/2019 12.42 0.08 0.6482982171799028 04/nov/2019 12.34 0.04 0.3252032520325203 31/okt/2019 12.3 -0.03 -0.24330900243309003 30/okt/2019 12.33 -0.01 -0.08103727714748785 29/okt/2019 12.34 -0.03 -0.2425222312045271 28/okt/2019 12.37 0.01 0.08090614886731391 25/okt/2019 12.36 0.03 0.24330900243309003 24/okt/2019 12.33 0.01 0.08116883116883117 23/okt/2019 12.32 0.01 0.08123476848090982 22/okt/2019 12.31 0.03 0.24429967426710097 21/okt/2019 12.28 -0.01 -0.08136696501220504 18/okt/2019 12.29 -0.02 -0.16246953696181965 17/okt/2019 12.31 -0.07 -0.5654281098546042 16/okt/2019 12.38 -0.07 -0.5622489959839357 15/okt/2019 12.45 0.05 0.4032258064516129 14/okt/2019 12.4 0.02 0.16155088852988692 11/okt/2019 12.38 -0.04 -0.322061191626409 10/okt/2019 12.42 -0.05 -0.40096230954290296 09/okt/2019 12.47 -0.01 -0.08012820512820513 08/okt/2019 12.48 0.01 0.08019246190858059 07/okt/2019 12.47 -0.03 -0.24 04/okt/2019 12.5 0.04 0.32102728731942215 03/okt/2019 12.46 -0.04 -0.32 02/okt/2019 12.5 -0.05 -0.398406374501992 01/okt/2019 12.55 0 0 30/sep/2019 12.55 0.04 0.31974420463629094 27/sep/2019 12.51 0.04 0.32076984763432237 26/sep/2019 12.47 0.01 0.08025682182985554 25/sep/2019 12.46 0.02 0.1607717041800643 24/sep/2019 12.44 0 0 23/sep/2019 12.44 0.04 0.3225806451612903 20/sep/2019 12.4 0.05 0.4048582995951417 19/sep/2019 12.35 0 0 18/sep/2019 12.35 -0.02 -0.16168148746968472 17/sep/2019 12.37 -0.01 -0.08077544426494346 16/sep/2019 12.38 0.03 0.242914979757085 13/sep/2019 12.35 -0.04 -0.3228410008071025 12/sep/2019 12.39 -0.03 -0.24154589371980675 11/sep/2019 12.42 0.03 0.24213075060532688 10/sep/2019 12.39 0 0 09/sep/2019 12.39 0.01 0.08077544426494346 06/sep/2019 12.38 0 0 05/sep/2019 12.38 -0.06 -0.48231511254019294 04/sep/2019 12.44 -0.04 -0.32051282051282054 03/sep/2019 12.48 0 0 02/sep/2019 12.48 0.1 0.8077544426494345 30/aug/2019 12.38 0.01 0.08084074373484236 29/aug/2019 12.37 0.03 0.24311183144246354 28/aug/2019 12.34 0.03 0.2437043054427295 27/aug/2019 12.31 0.01 0.08130081300813008 26/aug/2019 12.3 -0.04 -0.3241491085899514 23/aug/2019 12.34 0.02 0.16233766233766234 22/aug/2019 12.32 0.01 0.08123476848090982 21/aug/2019 12.31 0 0 20/aug/2019 12.31 0 0 19/aug/2019 12.31 -0.02 -0.16220600162206 16/aug/2019 12.33 0.12 0.9828009828009828 14/aug/2019 12.21 0.01 0.08196721311475409 13/aug/2019 12.2 0.04 0.32894736842105265 12/aug/2019 12.16 -0.04 -0.32786885245901637 09/aug/2019 12.2 0 0 08/aug/2019 12.2 0.05 0.411522633744856 07/aug/2019 12.15 -0.06 -0.4914004914004914 06/aug/2019 12.21 0.01 0.08196721311475409 05/aug/2019 12.2 -0.1 -0.8130081300813008 02/aug/2019 12.3 -0.04 -0.3241491085899514 01/aug/2019 12.34 0.09 0.7346938775510204 31/jul/2019 12.25 0.01 0.08169934640522876 30/jul/2019 12.24 -0.03 -0.24449877750611246 29/jul/2019 12.27 0.01 0.08156606851549755 26/jul/2019 12.26 0.05 0.4095004095004095 25/jul/2019 12.21 -0.03 -0.24509803921568626 24/jul/2019 12.24 0.02 0.16366612111292964 23/jul/2019 12.22 0.07 0.5761316872427984 22/jul/2019 12.15 0.02 0.16488046166529266 19/jul/2019 12.13 -0.02 -0.1646090534979424 18/jul/2019 12.15 0.01 0.08237232289950576 17/jul/2019 12.14 -0.01 -0.0823045267489712 16/jul/2019 12.15 0.06 0.49627791563275436 15/jul/2019 12.09 -0.01 -0.08264462809917356 12/jul/2019 12.1 0 0 11/jul/2019 12.1 0 0 10/jul/2019 12.1 -0.05 -0.411522633744856 09/jul/2019 12.15 0.01 0.08237232289950576 08/jul/2019 12.14 -0.02 -0.16447368421052633 05/jul/2019 12.16 0.06 0.49586776859504134 04/jul/2019 12.1 0.03 0.24855012427506215 03/jul/2019 12.07 0.03 0.24916943521594684 02/jul/2019 12.04 0.03 0.2497918401332223 01/jul/2019 12.01 0.07 0.5862646566164154 28/jun/2019 11.94 0 0 27/jun/2019 11.94 -0.01 -0.08368200836820083 26/jun/2019 11.95 0.04 0.33585222502099077 25/jun/2019 11.91 0 0 24/jun/2019 11.91 -0.07 -0.5843071786310517 21/jun/2019 11.98 -0.03 -0.2497918401332223 20/jun/2019 12.01 -0.05 -0.41459369817578773 19/jun/2019 12.06 0.01 0.08298755186721991 18/jun/2019 12.05 0.06 0.5004170141784821 17/jun/2019 11.99 0 0 14/jun/2019 11.99 0.04 0.33472803347280333 13/jun/2019 11.95 0.04 0.33585222502099077 12/jun/2019 11.91 0.01 0.08403361344537816 11/jun/2019 11.9 0.03 0.2527379949452401 07/jun/2019 11.87 -0.06 -0.5029337803855826 06/jun/2019 11.93 0.01 0.08389261744966443 05/jun/2019 11.92 0 0 04/jun/2019 11.92 -0.04 -0.33444816053511706 03/jun/2019 11.96 -0.03 -0.25020850708924103 31/mei/2019 11.99 -0.01 -0.08333333333333333 29/mei/2019 12 0.06 0.5025125628140703 28/mei/2019 11.94 0 0 27/mei/2019 11.94 0.01 0.08382229673093043 24/mei/2019 11.93 -0.06 -0.5004170141784821 23/mei/2019 11.99 0.04 0.33472803347280333 22/mei/2019 11.95 -0.02 -0.1670843776106934 21/mei/2019 11.97 0.02 0.16736401673640167 20/mei/2019 11.95 0 0 17/mei/2019 11.95 0.01 0.08375209380234507 16/mei/2019 11.94 0.01 0.08382229673093043 15/mei/2019 11.93 0.04 0.33641715727502103 14/mei/2019 11.89 0.04 0.33755274261603374 13/mei/2019 11.85 -0.01 -0.08431703204047218 10/mei/2019 11.86 -0.07 -0.586756077116513 08/mei/2019 11.93 -0.02 -0.16736401673640167 07/mei/2019 11.95 0.01 0.08375209380234507 06/mei/2019 11.94 -0.02 -0.16722408026755853 03/mei/2019 11.96 0 0 02/mei/2019 11.96 0.05 0.41981528127623846 30/apr/2019 11.91 -0.08 -0.6672226855713094 29/apr/2019 11.99 0.02 0.1670843776106934 26/apr/2019 11.97 -0.02 -0.16680567139282734 25/apr/2019 11.99 0.05 0.4187604690117253 24/apr/2019 11.94 0.03 0.2518891687657431 23/apr/2019 11.91 0.03 0.25252525252525254 18/apr/2019 11.88 0.06 0.5076142131979695 17/apr/2019 11.82 -0.01 -0.08453085376162299 16/apr/2019 11.83 0.01 0.08460236886632826 15/apr/2019 11.82 0.01 0.0846740050804403 12/apr/2019 11.81 -0.04 -0.33755274261603374 11/apr/2019 11.85 -0.02 -0.16849199663016007 10/apr/2019 11.87 0.05 0.4230118443316413 09/apr/2019 11.82 0 0 08/apr/2019 11.82 -0.05 -0.42122999157540014 05/apr/2019 11.87 0 0 04/apr/2019 11.87 0.02 0.16877637130801687 03/apr/2019 11.85 -0.03 -0.25252525252525254 02/apr/2019 11.88 0.03 0.25316455696202533 01/apr/2019 11.85 0.01 0.08445945945945946 29/mrt/2019 11.84 0 0 28/mrt/2019 11.84 0.03 0.2540220152413209 27/mrt/2019 11.81 0.05 0.42517006802721086 26/mrt/2019 11.76 0.03 0.2557544757033248 25/mrt/2019 11.73 -0.03 -0.25510204081632654 22/mrt/2019 11.76 0.09 0.7712082262210797 21/mrt/2019 11.67 0.01 0.08576329331046312 20/mrt/2019 11.66 -0.01 -0.0856898029134533 19/mrt/2019 11.67 0 0 18/mrt/2019 11.67 0 0 15/mrt/2019 11.67 -0.01 -0.08561643835616438 14/mrt/2019 11.68 -0.01 -0.0855431993156544 13/mrt/2019 11.69 -0.02 -0.1707941929974381 12/mrt/2019 11.71 -0.03 -0.2555366269165247 11/mrt/2019 11.74 -0.01 -0.0851063829787234 08/mrt/2019 11.75 0 0 07/mrt/2019 11.75 0.09 0.7718696397941681 06/mrt/2019 11.66 0.01 0.08583690987124463 05/mrt/2019 11.65 0.01 0.0859106529209622 04/mrt/2019 11.64 0.08 0.6920415224913494 01/mrt/2019 11.56 -0.05 -0.4306632213608958 28/feb/2019 11.61 0.02 0.1725625539257981 27/feb/2019 11.59 -0.02 -0.17226528854435832 26/feb/2019 11.61 0 0 25/feb/2019 11.61 -0.01 -0.08605851979345955 22/feb/2019 11.62 0.01 0.08613264427217916 21/feb/2019 11.61 -0.01 -0.08605851979345955 20/feb/2019 11.62 -0.03 -0.2575107296137339 19/feb/2019 11.65 0.01 0.0859106529209622 18/feb/2019 11.64 -0.04 -0.3424657534246575 15/feb/2019 11.68 0.03 0.2575107296137339 14/feb/2019 11.65 0 0 13/feb/2019 11.65 0 0 12/feb/2019 11.65 0 0 11/feb/2019 11.65 0.04 0.34453057708871665 08/feb/2019 11.61 0.01 0.08620689655172414 07/feb/2019 11.6 0.03 0.25929127052722556 06/feb/2019 11.57 0.04 0.3469210754553339 05/feb/2019 11.53 0.02 0.1737619461337967 04/feb/2019 11.51 0.04 0.34873583260680036 01/feb/2019 11.47 0.03 0.26223776223776224 31/jan/2019 11.44 -0.04 -0.34843205574912894 30/jan/2019 11.48 0.02 0.17452006980802792 29/jan/2019 11.46 0 0 28/jan/2019 11.46 -0.04 -0.34782608695652173 25/jan/2019 11.5 0.01 0.08703220191470844 24/jan/2019 11.49 0 0 23/jan/2019 11.49 -0.01 -0.08695652173913043 22/jan/2019 11.5 0.01 0.08703220191470844 21/jan/2019 11.49 0.02 0.17436791630340018 18/jan/2019 11.47 0.01 0.08726003490401396 17/jan/2019 11.46 0.01 0.08733624454148471 16/jan/2019 11.45 0.05 0.43859649122807015 15/jan/2019 11.4 0.01 0.08779631255487269 14/jan/2019 11.39 0.01 0.08787346221441125 11/jan/2019 11.38 0.06 0.5300353356890459 10/jan/2019 11.32 0.02 0.17699115044247787 09/jan/2019 11.3 -0.08 -0.70298769771529 08/jan/2019 11.38 0.03 0.2643171806167401 07/jan/2019 11.35 -0.11 -0.9598603839441536 04/jan/2019 11.46 0.04 0.3502626970227671 03/jan/2019 11.42 -0.02 -0.17482517482517482 02/jan/2019 11.44 0.08 0.704225352112676 31/dec/2018 11.36 0.02 0.1763668430335097 28/dec/2018 11.34 -0.02 -0.176056338028169 27/dec/2018 11.36 -0.03 -0.2633889376646181 21/dec/2018 11.39 0.04 0.3524229074889868 20/dec/2018 11.35 -0.01 -0.0880281690140845 19/dec/2018 11.36 -0.06 -0.5253940455341506 18/dec/2018 11.42 -0.04 -0.34904013961605584 17/dec/2018 11.46 -0.06 -0.5208333333333334 14/dec/2018 11.52 0.06 0.5235602094240838 13/dec/2018 11.46 0.03 0.26246719160104987 12/dec/2018 11.43 -0.03 -0.2617801047120419 11/dec/2018 11.46 0.06 0.5263157894736842 10/dec/2018 11.4 -0.01 -0.0876424189307625 07/dec/2018 11.41 0 0 06/dec/2018 11.41 -0.07 -0.6097560975609756 05/dec/2018 11.48 0.06 0.5253940455341506 04/dec/2018 11.42 -0.05 -0.43591979075850046 03/dec/2018 11.47 0 0 30/nov/2018 11.47 0.05 0.43782837127845886 29/nov/2018 11.42 -0.11 -0.9540329575021682 28/nov/2018 11.53 0.02 0.1737619461337967 27/nov/2018 11.51 0.05 0.4363001745200698 26/nov/2018 11.46 -0.01 -0.08718395815170009 23/nov/2018 11.47 0.06 0.5258545135845749 22/nov/2018 11.41 -0.01 -0.08756567425569177 21/nov/2018 11.42 -0.01 -0.08748906386701662 20/nov/2018 11.43 0.03 0.2631578947368421 19/nov/2018 11.4 -0.03 -0.26246719160104987 16/nov/2018 11.43 -0.1 -0.8673026886383348 15/nov/2018 11.53 0.02 0.1737619461337967 14/nov/2018 11.51 -0.07 -0.6044905008635578 13/nov/2018 11.58 -0.01 -0.08628127696289906 12/nov/2018 11.59 0.07 0.6076388888888888 09/nov/2018 11.52 0.09 0.7874015748031497 08/nov/2018 11.43 0.06 0.5277044854881267 07/nov/2018 11.37 -0.06 -0.5249343832020997 06/nov/2018 11.43 -0.02 -0.17467248908296942 05/nov/2018 11.45 0.01 0.08741258741258741 02/nov/2018 11.44 -0.09 -0.7805724197745013 31/okt/2018 11.53 0.05 0.4355400696864111 30/okt/2018 11.48 0.01 0.08718395815170009 29/okt/2018 11.47 -0.02 -0.17406440382941687 26/okt/2018 11.49 0.02 0.17436791630340018 25/okt/2018 11.47 0.01 0.08726003490401396 24/okt/2018 11.46 0.07 0.6145741878841089 23/okt/2018 11.39 0.01 0.08787346221441125 22/okt/2018 11.38 0 0 19/okt/2018 11.38 -0.01 -0.08779631255487269 18/okt/2018 11.39 0.05 0.4409171075837742 17/okt/2018 11.34 0.06 0.5319148936170213 16/okt/2018 11.28 -0.01 -0.08857395925597875 15/okt/2018 11.29 -0.04 -0.353045013239188 12/okt/2018 11.33 0.03 0.26548672566371684 11/okt/2018 11.3 -0.05 -0.44052863436123346 10/okt/2018 11.35 -0.07 -0.6129597197898424 09/okt/2018 11.42 0.03 0.2633889376646181 08/okt/2018 11.39 0.05 0.4409171075837742 05/okt/2018 11.34 -0.03 -0.2638522427440633 04/okt/2018 11.37 0 0 03/okt/2018 11.37 0.01 0.0880281690140845 02/okt/2018 11.36 0.06 0.5309734513274337 01/okt/2018 11.3 0 0 28/sep/2018 11.3 0.08 0.7130124777183601 27/sep/2018 11.22 0.07 0.6278026905829597 26/sep/2018 11.15 0.04 0.36003600360036003 25/sep/2018 11.11 0 0 24/sep/2018 11.11 -0.05 -0.44802867383512546 21/sep/2018 11.16 0.02 0.17953321364452424 20/sep/2018 11.14 -0.09 -0.8014247551202137 19/sep/2018 11.23 0.03 0.26785714285714285 18/sep/2018 11.2 -0.01 -0.08920606601248884 17/sep/2018 11.21 -0.02 -0.17809439002671415 14/sep/2018 11.23 0.02 0.1784121320249777 13/sep/2018 11.21 -0.08 -0.70859167404783 12/sep/2018 11.29 -0.02 -0.1768346595932803 11/sep/2018 11.31 0.02 0.1771479185119575 10/sep/2018 11.29 -0.03 -0.26501766784452296 07/sep/2018 11.32 0.05 0.44365572315882873 06/sep/2018 11.27 -0.01 -0.08865248226950355 05/sep/2018 11.28 -0.09 -0.7915567282321899 04/sep/2018 11.37 0.06 0.5305039787798409 03/sep/2018 11.31 0.03 0.26595744680851063 31/aug/2018 11.28 0.02 0.17761989342806395 30/aug/2018 11.26 0.03 0.26714158504007124 29/aug/2018 11.23 0.03 0.26785714285714285 28/aug/2018 11.2 -0.08 -0.7092198581560284 27/aug/2018 11.28 -0.04 -0.35335689045936397 24/aug/2018 11.32 -0.02 -0.1763668430335097 23/aug/2018 11.34 0.02 0.17667844522968199 22/aug/2018 11.32 -0.07 -0.6145741878841089 21/aug/2018 11.39 -0.09 -0.7839721254355401 20/aug/2018 11.48 -0.01 -0.08703220191470844 17/aug/2018 11.49 -0.01 -0.08695652173913043 16/aug/2018 11.5 -0.02 -0.1736111111111111 14/aug/2018 11.52 0.04 0.34843205574912894 13/aug/2018 11.48 -0.01 -0.08703220191470844 10/aug/2018 11.49 0.17 1.5017667844522968 09/aug/2018 11.32 0 0 08/aug/2018 11.32 0 0 07/aug/2018 11.32 -0.05 -0.4397537379067722 06/aug/2018 11.37 0.04 0.353045013239188 03/aug/2018 11.33 0.05 0.4432624113475177 02/aug/2018 11.28 0.04 0.35587188612099646 01/aug/2018 11.24 0.03 0.26761819803746656 31/jul/2018 11.21 0 0 30/jul/2018 11.21 -0.04 -0.35555555555555557 27/jul/2018 11.25 0.02 0.17809439002671415 26/jul/2018 11.23 0.02 0.1784121320249777 25/jul/2018 11.21 0.02 0.17873100983020554 24/jul/2018 11.19 -0.01 -0.08928571428571429 23/jul/2018 11.2 0.01 0.08936550491510277 20/jul/2018 11.19 -0.11 -0.9734513274336283 19/jul/2018 11.3 0.03 0.26619343389529726 18/jul/2018 11.27 0.06 0.5352363960749331 17/jul/2018 11.21 0.01 0.08928571428571429 16/jul/2018 11.2 -0.06 -0.5328596802841918 13/jul/2018 11.26 0.03 0.26714158504007124 12/jul/2018 11.23 0.08 0.7174887892376681 11/jul/2018 11.15 -0.05 -0.44642857142857145 10/jul/2018 11.2 0.05 0.4484304932735426 09/jul/2018 11.15 0.01 0.08976660682226212 06/jul/2018 11.14 -0.05 -0.44682752457551383 05/jul/2018 11.19 -0.05 -0.44483985765124556 04/jul/2018 11.24 0.01 0.08904719501335707 03/jul/2018 11.23 -0.05 -0.4432624113475177 02/jul/2018 11.28 0.03 0.26666666666666666 29/jun/2018 11.25 -0.07 -0.6183745583038869 28/jun/2018 11.32 0.03 0.2657218777679362 27/jun/2018 11.29 0.06 0.5342831700801425 26/jun/2018 11.23 0.01 0.08912655971479501 25/jun/2018 11.22 -0.03 -0.26666666666666666 22/jun/2018 11.25 -0.06 -0.5305039787798409 21/jun/2018 11.31 -0.01 -0.08833922261484099 20/jun/2018 11.32 -0.02 -0.1763668430335097 19/jun/2018 11.34 0.04 0.35398230088495575 18/jun/2018 11.3 -0.01 -0.08841732979664015 15/jun/2018 11.31 0.05 0.44404973357015987 14/jun/2018 11.26 0.11 0.9865470852017937 13/jun/2018 11.15 0.02 0.17969451931716082 12/jun/2018 11.13 0.01 0.08992805755395683 11/jun/2018 11.12 -0.04 -0.35842293906810035 08/jun/2018 11.16 0.05 0.45004500450045004 07/jun/2018 11.11 -0.02 -0.17969451931716082 06/jun/2018 11.13 -0.12 -1.0666666666666667 05/jun/2018 11.25 0.05 0.44642857142857145 04/jun/2018 11.2 -0.05 -0.4444444444444444 01/jun/2018 11.25 -0.02 -0.1774622892635315 31/mei/2018 11.27 -0.04 -0.3536693191865606 30/mei/2018 11.31 -0.03 -0.26455026455026454 29/mei/2018 11.34 0.03 0.26525198938992045 28/mei/2018 11.31 0.04 0.354924578527063 25/mei/2018 11.27 0.07 0.625 24/mei/2018 11.2 -0.02 -0.17825311942959002 23/mei/2018 11.22 0.08 0.718132854578097 22/mei/2018 11.14 -0.03 -0.26857654431512984 18/mei/2018 11.17 0.02 0.17937219730941703 17/mei/2018 11.15 0.01 0.08976660682226212 16/mei/2018 11.14 0.02 0.17985611510791366 15/mei/2018 11.12 0.15 1.3673655423883317 14/mei/2018 10.97 -0.02 -0.18198362147406733 11/mei/2018 10.99 -0.05 -0.4528985507246377 09/mei/2018 11.04 -0.06 -0.5405405405405406 08/mei/2018 11.1 0.06 0.5434782608695652 07/mei/2018 11.04 0.02 0.18148820326678766 04/mei/2018 11.02 0.04 0.36429872495446264 03/mei/2018 10.98 -0.01 -0.09099181073703366 02/mei/2018 10.99 0.07 0.6410256410256411 30/apr/2018 10.92 0.02 0.1834862385321101 27/apr/2018 10.9 0.08 0.7393715341959335 26/apr/2018 10.82 0 0 25/apr/2018 10.82 0.03 0.27803521779425394 24/apr/2018 10.79 -0.01 -0.09259259259259259 23/apr/2018 10.8 0.03 0.2785515320334262 20/apr/2018 10.77 0.08 0.7483629560336763 19/apr/2018 10.69 0 0 18/apr/2018 10.69 0 0 17/apr/2018 10.69 0.02 0.18744142455482662 16/apr/2018 10.67 -0.06 -0.5591798695246971 13/apr/2018 10.73 -0.02 -0.18604651162790697 12/apr/2018 10.75 0.07 0.6554307116104869 11/apr/2018 10.68 -0.02 -0.18691588785046728 10/apr/2018 10.7 -0.03 -0.27958993476234856 09/apr/2018 10.73 -0.05 -0.46382189239332094 06/apr/2018 10.78 -0.01 -0.09267840593141798 05/apr/2018 10.79 0.04 0.37209302325581395 04/apr/2018 10.75 -0.04 -0.3707136237256719 03/apr/2018 10.79 0.06 0.5591798695246971 29/mrt/2018 10.73 0.01 0.09328358208955224 28/mrt/2018 10.72 0.05 0.46860356138706655 27/mrt/2018 10.67 0.02 0.18779342723004694 26/mrt/2018 10.65 -0.08 -0.7455731593662628 23/mrt/2018 10.73 -0.01 -0.0931098696461825 22/mrt/2018 10.74 -0.04 -0.37105751391465674 21/mrt/2018 10.78 -0.02 -0.18518518518518517 20/mrt/2018 10.8 0.04 0.37174721189591076 19/mrt/2018 10.76 -0.05 -0.46253469010175763 16/mrt/2018 10.81 0.07 0.6517690875232774 15/mrt/2018 10.74 0 0 14/mrt/2018 10.74 0.01 0.09319664492078285 13/mrt/2018 10.73 -0.05 -0.46382189239332094 12/mrt/2018 10.78 -0.01 -0.09267840593141798 09/mrt/2018 10.79 0.04 0.37209302325581395 08/mrt/2018 10.75 0.05 0.4672897196261682 07/mrt/2018 10.7 -0.01 -0.09337068160597572 06/mrt/2018 10.71 -0.06 -0.5571030640668524 05/mrt/2018 10.77 -0.01 -0.09276437847866419 02/mrt/2018 10.78 -0.13 -1.1915673693858846 01/mrt/2018 10.91 0.02 0.18365472910927455 28/feb/2018 10.89 0.05 0.4612546125461255 27/feb/2018 10.84 0.04 0.37037037037037035 26/feb/2018 10.8 0 0 23/feb/2018 10.8 0.03 0.2785515320334262 22/feb/2018 10.77 -0.02 -0.18535681186283595 21/feb/2018 10.79 0.01 0.09276437847866419 20/feb/2018 10.78 0.02 0.18587360594795538 19/feb/2018 10.76 0.07 0.6548175865294668 16/feb/2018 10.69 0.06 0.5644402634054563 15/feb/2018 10.63 -0.16 -1.4828544949026876 14/feb/2018 10.79 0.04 0.37209302325581395 13/feb/2018 10.75 -0.09 -0.8302583025830258 12/feb/2018 10.84 -0.02 -0.1841620626151013 09/feb/2018 10.86 -0.01 -0.09199632014719411 08/feb/2018 10.87 0.06 0.5550416281221091 07/feb/2018 10.81 0 0 06/feb/2018 10.81 0.04 0.3714020427112349 05/feb/2018 10.77 -0.01 -0.09276437847866419 02/feb/2018 10.78 0.02 0.18587360594795538 01/feb/2018 10.76 0.03 0.27958993476234856 31/jan/2018 10.73 -0.02 -0.18604651162790697 30/jan/2018 10.75 -0.1 -0.9216589861751152 29/jan/2018 10.85 0.09 0.8364312267657993 26/jan/2018 10.76 0.04 0.373134328358209 25/jan/2018 10.72 -0.08 -0.7407407407407407 24/jan/2018 10.8 -0.07 -0.6439742410303588 23/jan/2018 10.87 -0.03 -0.27522935779816515 22/jan/2018 10.9 0.01 0.09182736455463728 19/jan/2018 10.89 0.01 0.09191176470588236 18/jan/2018 10.88 -0.02 -0.1834862385321101 17/jan/2018 10.9 -0.01 -0.09165902841429881 16/jan/2018 10.91 0.04 0.36798528058877644 15/jan/2018 10.87 -0.1 -0.9115770282588879 12/jan/2018 10.97 -0.07 -0.6340579710144928 11/jan/2018 11.04 -0.05 -0.4508566275924256 10/jan/2018 11.09 -0.06 -0.5381165919282511 09/jan/2018 11.15 0.06 0.5410279531109107 08/jan/2018 11.09 0.06 0.543970988213962 05/jan/2018 11.03 0.05 0.4553734061930783 04/jan/2018 10.98 -0.04 -0.3629764065335753 03/jan/2018 11.02 0.02 0.18181818181818182 02/jan/2018 11 -0.02 -0.18148820326678766 29/dec/2017 11.02 -0.03 -0.27149321266968324 28/dec/2017 11.05 -0.03 -0.27075812274368233 27/dec/2017 11.08 -0.05 -0.44923629829290207 22/dec/2017 11.13 0.02 0.18001800180018002 21/dec/2017 11.11 -0.02 -0.17969451931716082 20/dec/2017 11.13 -0.05 -0.4472271914132379 19/dec/2017 11.18 0.01 0.08952551477170993 18/dec/2017 11.17 -0.02 -0.17873100983020554 15/dec/2017 11.19 0 0 14/dec/2017 11.19 -0.02 -0.1784121320249777 13/dec/2017 11.21 -0.01 -0.08912655971479501 12/dec/2017 11.22 0.05 0.4476275738585497 11/dec/2017 11.17 -0.04 -0.3568242640499554 08/dec/2017 11.21 0.04 0.35810205908683973 07/dec/2017 11.17 0 0 06/dec/2017 11.17 0.03 0.26929982046678635 05/dec/2017 11.14 0 0 04/dec/2017 11.14 0.04 0.36036036036036034 01/dec/2017 11.1 0.04 0.3616636528028933 30/nov/2017 11.06 -0.08 -0.718132854578097 29/nov/2017 11.14 0.07 0.6323396567299007 28/nov/2017 11.07 0.05 0.4537205081669691 27/nov/2017 11.02 -0.02 -0.18115942028985507 24/nov/2017 11.04 -0.06 -0.5405405405405406 23/nov/2017 11.1 -0.06 -0.5376344086021505 22/nov/2017 11.16 -0.03 -0.2680965147453083 21/nov/2017 11.19 0.02 0.17905102954341987 20/nov/2017 11.17 0.04 0.35938903863432164 17/nov/2017 11.13 -0.02 -0.17937219730941703 16/nov/2017 11.15 0.06 0.5410279531109107 15/nov/2017 11.09 -0.07 -0.6272401433691757 14/nov/2017 11.16 -0.1 -0.8880994671403197 13/nov/2017 11.26 -0.01 -0.08873114463176575 10/nov/2017 11.27 -0.05 -0.4416961130742049 09/nov/2017 11.32 -0.03 -0.2643171806167401 08/nov/2017 11.35 -0.03 -0.26362038664323373 07/nov/2017 11.38 0.01 0.08795074758135445 06/nov/2017 11.37 0.02 0.1762114537444934 03/nov/2017 11.35 0.05 0.4424778761061947 02/nov/2017 11.3 -0.02 -0.17667844522968199 31/okt/2017 11.32 -0.02 -0.1763668430335097 30/okt/2017 11.34 -0.03 -0.2638522427440633 27/okt/2017 11.37 0.13 1.1565836298932384 26/okt/2017 11.24 0.05 0.44682752457551383 25/okt/2017 11.19 -0.03 -0.26737967914438504 24/okt/2017 11.22 -0.01 -0.08904719501335707 23/okt/2017 11.23 0.03 0.26785714285714285 20/okt/2017 11.2 0.08 0.7194244604316546 19/okt/2017 11.12 -0.09 -0.8028545941123997 18/okt/2017 11.21 0 0 17/okt/2017 11.21 0.04 0.35810205908683973 16/okt/2017 11.17 0.07 0.6306306306306306 13/okt/2017 11.1 -0.04 -0.3590664272890485 12/okt/2017 11.14 0 0 11/okt/2017 11.14 -0.03 -0.26857654431512984 10/okt/2017 11.17 -0.06 -0.5342831700801425 09/okt/2017 11.23 -0.05 -0.4432624113475177 06/okt/2017 11.28 0.03 0.26666666666666666 05/okt/2017 11.25 0.03 0.26737967914438504 04/okt/2017 11.22 0.01 0.08920606601248884 03/okt/2017 11.21 0 0 02/okt/2017 11.21 0.04 0.35810205908683973 29/sep/2017 11.17 0.02 0.17937219730941703 28/sep/2017 11.15 -0.08 -0.7123775601068566 27/sep/2017 11.23 0.06 0.5371530886302597 26/sep/2017 11.17 0.09 0.8122743682310469 25/sep/2017 11.08 0.09 0.818926296633303 22/sep/2017 10.99 -0.04 -0.3626473254759746 21/sep/2017 11.03 0.06 0.5469462169553327 20/sep/2017 10.97 0 0 19/sep/2017 10.97 -0.03 -0.2727272727272727 18/sep/2017 11 0.02 0.18214936247723132 15/sep/2017 10.98 -0.08 -0.7233273056057866 14/sep/2017 11.06 0.05 0.45413260672116257 13/sep/2017 11.01 0.01 0.09090909090909091 12/sep/2017 11 0.04 0.36496350364963503 11/sep/2017 10.96 0.04 0.3663003663003663 08/sep/2017 10.92 -0.01 -0.09149130832570906 07/sep/2017 10.93 -0.08 -0.7266121707538601 06/sep/2017 11.01 -0.01 -0.09074410163339383 05/sep/2017 11.02 0 0 04/sep/2017 11.02 -0.05 -0.45167118337850043 01/sep/2017 11.07 0.01 0.09041591320072333 31/aug/2017 11.06 0.06 0.5454545454545454 30/aug/2017 11 0.12 1.1029411764705883 29/aug/2017 10.88 -0.09 -0.8204193254329991 28/aug/2017 10.97 -0.1 -0.9033423667570009 25/aug/2017 11.07 -0.02 -0.18034265103697025 24/aug/2017 11.09 0.01 0.09025270758122744 23/aug/2017 11.08 -0.05 -0.44923629829290207 22/aug/2017 11.13 0.05 0.45126353790613716 21/aug/2017 11.08 -0.05 -0.44923629829290207 18/aug/2017 11.13 -0.02 -0.17937219730941703 17/aug/2017 11.15 -0.03 -0.26833631484794274 16/aug/2017 11.18 0.1 0.9025270758122743 14/aug/2017 11.08 0.02 0.18083182640144665 11/aug/2017 11.06 -0.07 -0.6289308176100629 10/aug/2017 11.13 -0.03 -0.26881720430107525 09/aug/2017 11.16 0.06 0.5405405405405406 08/aug/2017 11.1 0 0 07/aug/2017 11.1 -0.02 -0.17985611510791366 04/aug/2017 11.12 0.07 0.6334841628959276 03/aug/2017 11.05 -0.01 -0.09041591320072333 02/aug/2017 11.06 -0.01 -0.09033423667570009 01/aug/2017 11.07 -0.07 -0.6283662477558348 31/jul/2017 11.14 -0.01 -0.08968609865470852 28/jul/2017 11.15 -0.03 -0.26833631484794274 27/jul/2017 11.18 -0.05 -0.4452359750667854 26/jul/2017 11.23 0.05 0.4472271914132379 25/jul/2017 11.18 -0.05 -0.4452359750667854 24/jul/2017 11.23 0.02 0.1784121320249777 21/jul/2017 11.21 -0.09 -0.7964601769911505 20/jul/2017 11.3 -0.04 -0.3527336860670194 19/jul/2017 11.34 0.07 0.6211180124223602 18/jul/2017 11.27 -0.11 -0.9666080843585237 17/jul/2017 11.38 0.01 0.08795074758135445 14/jul/2017 11.37 -0.06 -0.5249343832020997 13/jul/2017 11.43 0.03 0.2631578947368421 12/jul/2017 11.4 0 0 11/jul/2017 11.4 -0.01 -0.0876424189307625 10/jul/2017 11.41 0 0 07/jul/2017 11.41 0 0 06/jul/2017 11.41 -0.07 -0.6097560975609756 05/jul/2017 11.48 0.01 0.08718395815170009 04/jul/2017 11.47 0.02 0.17467248908296942 03/jul/2017 11.45 0.06 0.5267778753292361 30/jun/2017 11.39 -0.03 -0.2626970227670753 29/jun/2017 11.42 -0.03 -0.26200873362445415 28/jun/2017 11.45 -0.09 -0.779896013864818 27/jun/2017 11.54 -0.08 -0.6884681583476764 26/jun/2017 11.62 -0.02 -0.1718213058419244 22/jun/2017 11.64 -0.03 -0.2570694087403599 21/jun/2017 11.67 0 0 20/jun/2017 11.67 0.03 0.25773195876288657 19/jun/2017 11.64 0.01 0.08598452278589853 16/jun/2017 11.63 -0.04 -0.3427592116538132 15/jun/2017 11.67 0.14 1.2142237640936686 14/jun/2017 11.53 -0.06 -0.5176876617773943 13/jun/2017 11.59 0 0 12/jun/2017 11.59 -0.05 -0.42955326460481097 09/jun/2017 11.64 0.04 0.3448275862068966 08/jun/2017 11.6 0.04 0.3460207612456747 07/jun/2017 11.56 0.02 0.1733102253032929 06/jun/2017 11.54 0.02 0.1736111111111111 02/jun/2017 11.52 -0.05 -0.43215211754537597 01/jun/2017 11.57 0.02 0.17316017316017315 31/mei/2017 11.55 -0.03 -0.25906735751295334 30/mei/2017 11.58 -0.03 -0.25839793281653745 29/mei/2017 11.61 0 0 26/mei/2017 11.61 0.03 0.25906735751295334 24/mei/2017 11.58 0.04 0.3466204506065858 23/mei/2017 11.54 0.04 0.34782608695652173 22/mei/2017 11.5 -0.06 -0.5190311418685121 19/mei/2017 11.56 -0.08 -0.6872852233676976 18/mei/2017 11.64 -0.01 -0.08583690987124463 17/mei/2017 11.65 -0.08 -0.6820119352088662 16/mei/2017 11.73 -0.09 -0.7614213197969543 15/mei/2017 11.82 -0.04 -0.3372681281618887 12/mei/2017 11.86 -0.06 -0.5033557046979866 11/mei/2017 11.92 0.02 0.16806722689075632 10/mei/2017 11.9 -0.01 -0.08396305625524769 09/mei/2017 11.91 0.08 0.6762468300929839 08/mei/2017 11.83 0.05 0.4244482173174873 05/mei/2017 11.78 -0.06 -0.5067567567567568 04/mei/2017 11.84 -0.02 -0.16863406408094436 03/mei/2017 11.86 0.01 0.08438818565400844 02/mei/2017 11.85 0.01 0.08445945945945946 28/apr/2017 11.84 -0.05 -0.42052144659377627 27/apr/2017 11.89 0.02 0.16849199663016007 26/apr/2017 11.87 0.01 0.08431703204047218 25/apr/2017 11.86 -0.03 -0.2523128679562658 24/apr/2017 11.89 -0.16 -1.3278008298755186 21/apr/2017 12.05 0.07 0.5843071786310517 20/apr/2017 11.98 -0.07 -0.5809128630705395 19/apr/2017 12.05 -0.01 -0.08291873963515754 18/apr/2017 12.06 -0.07 -0.5770816158285244 13/apr/2017 12.13 -0.03 -0.24671052631578946 12/apr/2017 12.16 0.02 0.16474464579901152 11/apr/2017 12.14 -0.03 -0.2465078060805259 10/apr/2017 12.17 0.05 0.41254125412541254 07/apr/2017 12.12 0.02 0.1652892561983471 06/apr/2017 12.1 0 0 05/apr/2017 12.1 0 0 04/apr/2017 12.1 0 0 03/apr/2017 12.1 0.02 0.16556291390728478 31/mrt/2017 12.08 0.05 0.41562759767248547 30/mrt/2017 12.03 0.04 0.3336113427856547 29/mrt/2017 11.99 0.13 1.0961214165261384 28/mrt/2017 11.86 0.02 0.16891891891891891 27/mrt/2017 11.84 -0.1 -0.8375209380234506 24/mrt/2017 11.94 -0.01 -0.08368200836820083 23/mrt/2017 11.95 0.04 0.33585222502099077 22/mrt/2017 11.91 -0.02 -0.16764459346186086 21/mrt/2017 11.93 -0.08 -0.6661115736885929 20/mrt/2017 12.01 -0.01 -0.08319467554076539 17/mrt/2017 12.02 -0.01 -0.0831255195344971 16/mrt/2017 12.03 -0.1 -0.8244023083264633 15/mrt/2017 12.13 0 0 14/mrt/2017 12.13 0.02 0.16515276630883569 13/mrt/2017 12.11 -0.03 -0.2471169686985173 10/mrt/2017 12.14 -0.06 -0.4918032786885246 09/mrt/2017 12.2 -0.06 -0.4893964110929853 08/mrt/2017 12.26 0.02 0.16339869281045752 07/mrt/2017 12.24 0.04 0.32786885245901637 06/mrt/2017 12.2 -0.06 -0.4893964110929853 03/mrt/2017 12.26 -0.07 -0.5677210056772101 02/mrt/2017 12.33 0.03 0.24390243902439024 01/mrt/2017 12.3 0.14 1.1513157894736843 28/feb/2017 12.16 -0.01 -0.08216926869350863 27/feb/2017 12.17 -0.01 -0.08210180623973727 24/feb/2017 12.18 -0.01 -0.08203445447087777 23/feb/2017 12.19 -0.08 -0.6519967400162999 22/feb/2017 12.27 0.04 0.3270645952575634 21/feb/2017 12.23 0.1 0.8244023083264633 20/feb/2017 12.13 0.04 0.3308519437551696 17/feb/2017 12.09 0 0 16/feb/2017 12.09 -0.12 -0.9828009828009828 15/feb/2017 12.21 0.06 0.49382716049382713 14/feb/2017 12.15 0.01 0.08237232289950576 13/feb/2017 12.14 0.04 0.3305785123966942 10/feb/2017 12.1 0.06 0.4983388704318937 09/feb/2017 12.04 0.05 0.4170141784820684 08/feb/2017 11.99 -0.05 -0.4152823920265781 07/feb/2017 12.04 0.06 0.5008347245409015 06/feb/2017 11.98 0.05 0.4191114836546521 03/feb/2017 11.93 0.07 0.5902192242833052 02/feb/2017 11.86 -0.09 -0.7531380753138075 01/feb/2017 11.95 0.07 0.5892255892255892 31/jan/2017 11.88 -0.16 -1.3289036544850499 30/jan/2017 12.04 0.03 0.2497918401332223 27/jan/2017 12.01 -0.01 -0.08319467554076539 26/jan/2017 12.02 0.06 0.5016722408026756 25/jan/2017 11.96 0.06 0.5042016806722689 24/jan/2017 11.9 -0.04 -0.33500837520938026 23/jan/2017 11.94 -0.09 -0.7481296758104738 20/jan/2017 12.03 -0.08 -0.6606110652353427 19/jan/2017 12.11 0.12 1.0008340283569641 18/jan/2017 11.99 0.05 0.4187604690117253 17/jan/2017 11.94 -0.14 -1.1589403973509933 16/jan/2017 12.08 -0.01 -0.0827129859387924 13/jan/2017 12.09 0.08 0.6661115736885929 12/jan/2017 12.01 -0.21 -1.718494271685761 11/jan/2017 12.22 0.15 1.2427506213753108 10/jan/2017 12.07 -0.08 -0.6584362139917695 09/jan/2017 12.15 0.02 0.16488046166529266 06/jan/2017 12.13 0 0 05/jan/2017 12.13 -0.09 -0.7364975450081833 04/jan/2017 12.22 -0.1 -0.8116883116883117 03/jan/2017 12.32 0.22 1.8181818181818181 02/jan/2017 12.1 0 0 30/dec/2016 12.1 -0.1 -0.819672131147541 29/dec/2016 12.2 -0.08 -0.6514657980456026 28/dec/2016 12.28 0.06 0.4909983633387889 27/dec/2016 12.22 0 0 23/dec/2016 12.22 0.03 0.2461033634126333 22/dec/2016 12.19 -0.01 -0.08196721311475409 21/dec/2016 12.2 -0.09 -0.7323026851098454 20/dec/2016 12.29 0.09 0.7377049180327869 19/dec/2016 12.2 -0.02 -0.16366612111292964 16/dec/2016 12.22 -0.02 -0.16339869281045752 15/dec/2016 12.24 0.26 2.1702838063439067 14/dec/2016 11.98 0 0 13/dec/2016 11.98 -0.03 -0.2497918401332223 12/dec/2016 12.01 -0.08 -0.6617038875103392 09/dec/2016 12.09 0.09 0.75 08/dec/2016 12 0.17 1.4370245139475908 07/dec/2016 11.83 -0.01 -0.08445945945945946 06/dec/2016 11.84 0.01 0.08453085376162299 05/dec/2016 11.83 -0.08 -0.6717044500419815 02/dec/2016 11.91 -0.09 -0.75 01/dec/2016 12 0.02 0.1669449081803005 30/nov/2016 11.98 0.03 0.2510460251046025 29/nov/2016 11.95 -0.03 -0.25041736227045075 28/nov/2016 11.98 0.02 0.16722408026755853 25/nov/2016 11.96 -0.04 -0.3333333333333333 24/nov/2016 12 -0.03 -0.24937655860349128 23/nov/2016 12.03 0.09 0.7537688442211056 22/nov/2016 11.94 0 0 21/nov/2016 11.94 -0.03 -0.2506265664160401 18/nov/2016 11.97 0.1 0.8424599831508003 17/nov/2016 11.87 0.02 0.16877637130801687 16/nov/2016 11.85 0.03 0.25380710659898476 15/nov/2016 11.82 -0.04 -0.3372681281618887 14/nov/2016 11.86 0.17 1.4542343883661248 11/nov/2016 11.69 -0.03 -0.25597269624573377 10/nov/2016 11.72 0.11 0.9474590869939707 09/nov/2016 11.61 0.13 1.132404181184669 08/nov/2016 11.48 0 0 07/nov/2016 11.48 0.08 0.7017543859649122 04/nov/2016 11.4 -0.04 -0.34965034965034963 03/nov/2016 11.44 0.03 0.26292725679228746 02/nov/2016 11.41 -0.19 -1.6379310344827587 31/okt/2016 11.6 -0.03 -0.2579535683576956 28/okt/2016 11.63 -0.03 -0.25728987993138935 27/okt/2016 11.66 0.02 0.1718213058419244 26/okt/2016 11.64 -0.08 -0.6825938566552902 25/okt/2016 11.72 0.03 0.2566295979469632 24/okt/2016 11.69 -0.01 -0.08547008547008547 21/okt/2016 11.7 0.09 0.7751937984496124 20/okt/2016 11.61 0.02 0.1725625539257981 19/okt/2016 11.59 0 0 18/okt/2016 11.59 0.02 0.17286084701815038 17/okt/2016 11.57 0.02 0.17316017316017315 14/okt/2016 11.55 0.04 0.3475238922675934 13/okt/2016 11.51 -0.02 -0.17346053772766695 12/okt/2016 11.53 0.04 0.34812880765883375 11/okt/2016 11.49 0.09 0.7894736842105263 10/okt/2016 11.4 0.04 0.352112676056338 07/okt/2016 11.36 -0.02 -0.1757469244288225 06/okt/2016 11.38 0.03 0.2643171806167401 05/okt/2016 11.35 -0.04 -0.35118525021949076 04/okt/2016 11.39 0.07 0.6183745583038869 03/okt/2016 11.32 -0.01 -0.088261253309797 30/sep/2016 11.33 0.01 0.08833922261484099 29/sep/2016 11.32 0 0 28/sep/2016 11.32 0.01 0.08841732979664015 27/sep/2016 11.31 0.03 0.26595744680851063 26/sep/2016 11.28 -0.04 -0.35335689045936397 23/sep/2016 11.32 0.05 0.44365572315882873 22/sep/2016 11.27 -0.09 -0.7922535211267606 21/sep/2016 11.36 0.04 0.35335689045936397 20/sep/2016 11.32 0 0 19/sep/2016 11.32 -0.01 -0.088261253309797 16/sep/2016 11.33 0.06 0.5323868677905945 15/sep/2016 11.27 0 0 14/sep/2016 11.27 -0.01 -0.08865248226950355 13/sep/2016 11.28 -0.02 -0.17699115044247787 12/sep/2016 11.3 -0.04 -0.3527336860670194 09/sep/2016 11.34 0.08 0.7104795737122558 08/sep/2016 11.26 -0.03 -0.2657218777679362 07/sep/2016 11.29 -0.06 -0.5286343612334802 06/sep/2016 11.35 -0.03 -0.26362038664323373 05/sep/2016 11.38 0.06 0.5300353356890459 02/sep/2016 11.32 -0.05 -0.4397537379067722 01/sep/2016 11.37 -0.01 -0.08787346221441125 31/aug/2016 11.38 0 0 30/aug/2016 11.38 0.04 0.3527336860670194 29/aug/2016 11.34 0.07 0.6211180124223602 26/aug/2016 11.27 0.03 0.2669039145907473 25/aug/2016 11.24 -0.03 -0.26619343389529726 24/aug/2016 11.27 0.06 0.5352363960749331 23/aug/2016 11.21 -0.01 -0.08912655971479501 22/aug/2016 11.22 0 0 19/aug/2016 11.22 0 0 18/aug/2016 11.22 -0.05 -0.44365572315882873 17/aug/2016 11.27 0 0 16/aug/2016 11.27 -0.06 -0.529567519858782 12/aug/2016 11.33 -0.03 -0.2640845070422535 11/aug/2016 11.36 0.01 0.0881057268722467 10/aug/2016 11.35 -0.06 -0.5258545135845749 09/aug/2016 11.41 -0.03 -0.26223776223776224 08/aug/2016 11.44 -0.01 -0.08733624454148471 05/aug/2016 11.45 0.11 0.9700176366843033 04/aug/2016 11.34 0.06 0.5319148936170213 03/aug/2016 11.28 0.01 0.08873114463176575 02/aug/2016 11.27 -0.05 -0.4416961130742049 01/aug/2016 11.32 0.01 0.08841732979664015 29/jul/2016 11.31 -0.06 -0.5277044854881267 28/jul/2016 11.37 -0.1 -0.8718395815170009 27/jul/2016 11.47 -0.01 -0.08710801393728224 26/jul/2016 11.48 -0.02 -0.17391304347826086 25/jul/2016 11.5 0.04 0.34904013961605584 22/jul/2016 11.46 -0.01 -0.08718395815170009 21/jul/2016 11.47 0 0 20/jul/2016 11.47 0.03 0.26223776223776224 19/jul/2016 11.44 0.04 0.3508771929824561 18/jul/2016 11.4 0.02 0.1757469244288225 15/jul/2016 11.38 0.02 0.176056338028169 14/jul/2016 11.36 -0.01 -0.08795074758135445 13/jul/2016 11.37 0 0 12/jul/2016 11.37 -0.02 -0.17559262510974538 11/jul/2016 11.39 0.02 0.1759014951627089 08/jul/2016 11.37 0.04 0.353045013239188 07/jul/2016 11.33 -0.02 -0.1762114537444934 06/jul/2016 11.35 0.11 0.9786476868327402 05/jul/2016 11.24 -0.03 -0.26619343389529726 04/jul/2016 11.27 0.02 0.17777777777777778 01/jul/2016 11.25 0.01 0.08896797153024912 30/jun/2016 11.24 0.01 0.08904719501335707 29/jun/2016 11.23 -0.04 -0.354924578527063 28/jun/2016 11.27 -0.05 -0.4416961130742049 27/jun/2016 11.32 0.08 0.7117437722419929 24/jun/2016 11.24 0.21 1.9038984587488668 22/jun/2016 11.03 -0.07 -0.6306306306306306 21/jun/2016 11.1 0.1 0.9090909090909091 20/jun/2016 11 -0.06 -0.5424954792043399 17/jun/2016 11.06 -0.11 -0.9847806624888094 16/jun/2016 11.17 0.08 0.721370604147881 15/jun/2016 11.09 -0.03 -0.2697841726618705 14/jun/2016 11.12 0.05 0.45167118337850043 13/jun/2016 11.07 0 0 10/jun/2016 11.07 0.03 0.2717391304347826 09/jun/2016 11.04 0.08 0.7299270072992701 08/jun/2016 10.96 -0.03 -0.272975432211101 07/jun/2016 10.99 0.01 0.09107468123861566 06/jun/2016 10.98 -0.01 -0.09099181073703366 03/jun/2016 10.99 -0.17 -1.5232974910394266 02/jun/2016 11.16 0 0 01/jun/2016 11.16 -0.01 -0.08952551477170993 31/mei/2016 11.17 -0.03 -0.26785714285714285 30/mei/2016 11.2 0.02 0.17889087656529518 27/mei/2016 11.18 0.04 0.3590664272890485 26/mei/2016 11.14 -0.05 -0.44682752457551383 25/mei/2016 11.19 0.02 0.17905102954341987 24/mei/2016 11.17 0.05 0.44964028776978415 23/mei/2016 11.12 0.03 0.27051397655545534 20/mei/2016 11.09 -0.03 -0.2697841726618705 19/mei/2016 11.12 0.06 0.5424954792043399 18/mei/2016 11.06 0.06 0.5454545454545454 17/mei/2016 11 -0.03 -0.271985494106981 13/mei/2016 11.03 0.1 0.9149130832570905 12/mei/2016 10.93 0.02 0.18331805682859761 11/mei/2016 10.91 -0.03 -0.2742230347349177 10/mei/2016 10.94 0.01 0.09149130832570906 09/mei/2016 10.93 0.02 0.18331805682859761 06/mei/2016 10.91 0.05 0.4604051565377532 04/mei/2016 10.86 0.06 0.5555555555555556 03/mei/2016 10.8 -0.04 -0.36900369003690037 02/mei/2016 10.84 -0.07 -0.6416131989000916 29/apr/2016 10.91 -0.09 -0.8181818181818182 28/apr/2016 11 -0.01 -0.09082652134423251 27/apr/2016 11.01 0.02 0.18198362147406733 26/apr/2016 10.99 -0.08 -0.7226738934056007 25/apr/2016 11.07 0 0 22/apr/2016 11.07 0.04 0.3626473254759746 21/apr/2016 11.03 0.05 0.4553734061930783 20/apr/2016 10.98 0.04 0.3656307129798903 19/apr/2016 10.94 -0.06 -0.5454545454545454 18/apr/2016 11 0 0 15/apr/2016 11 -0.02 -0.18148820326678766 14/apr/2016 11.02 0.01 0.09082652134423251 13/apr/2016 11.01 0.09 0.8241758241758241 12/apr/2016 10.92 0.08 0.7380073800738007 11/apr/2016 10.84 -0.05 -0.4591368227731864 08/apr/2016 10.89 -0.03 -0.27472527472527475 07/apr/2016 10.92 0.04 0.36764705882352944 06/apr/2016 10.88 -0.04 -0.3663003663003663 05/apr/2016 10.92 0.05 0.45998160073597055 04/apr/2016 10.87 -0.03 -0.27522935779816515 01/apr/2016 10.9 0.03 0.27598896044158233 31/mrt/2016 10.87 -0.07 -0.6398537477148081 30/mrt/2016 10.94 -0.1 -0.9057971014492754 29/mrt/2016 11.04 -0.05 -0.4508566275924256 24/mrt/2016 11.09 0.01 0.09025270758122744 23/mrt/2016 11.08 0.06 0.5444646098003629 22/mrt/2016 11.02 0.02 0.18181818181818182 21/mrt/2016 11 0.03 0.27347310847766637 18/mrt/2016 10.97 0.03 0.2742230347349177 17/mrt/2016 10.94 -0.24 -2.146690518783542 16/mrt/2016 11.18 0.02 0.17921146953405018 15/mrt/2016 11.16 0.01 0.08968609865470852 14/mrt/2016 11.15 0.05 0.45045045045045046 11/mrt/2016 11.1 -0.08 -0.7155635062611807 10/mrt/2016 11.18 -0.08 -0.7104795737122558 09/mrt/2016 11.26 0.08 0.7155635062611807 08/mrt/2016 11.18 -0.1 -0.8865248226950354 07/mrt/2016 11.28 0.1 0.8944543828264758 04/mrt/2016 11.18 -0.11 -0.9743135518157662 03/mrt/2016 11.29 -0.08 -0.7036059806508356 02/mrt/2016 11.37 0.02 0.1762114537444934 01/mrt/2016 11.35 0.06 0.5314437555358724 29/feb/2016 11.29 0.06 0.5342831700801425 26/feb/2016 11.23 0.07 0.6272401433691757 25/feb/2016 11.16 -0.01 -0.08952551477170993 24/feb/2016 11.17 -0.02 -0.17873100983020554 23/feb/2016 11.19 0.01 0.08944543828264759 22/feb/2016 11.18 0.08 0.7207207207207207 19/feb/2016 11.1 0 0 18/feb/2016 11.1 0.04 0.3616636528028933 17/feb/2016 11.06 0.02 0.18115942028985507 16/feb/2016 11.04 -0.01 -0.09049773755656108 15/feb/2016 11.05 0.12 1.0978956999085088 12/feb/2016 10.93 0.03 0.27522935779816515 11/feb/2016 10.9 -0.08 -0.7285974499089253 10/feb/2016 10.98 0.03 0.273972602739726 09/feb/2016 10.95 -0.16 -1.4401440144014401 08/feb/2016 11.11 -0.01 -0.08992805755395683 05/feb/2016 11.12 0.07 0.6334841628959276 04/feb/2016 11.05 -0.19 -1.690391459074733 03/feb/2016 11.24 -0.09 -0.794351279788173 02/feb/2016 11.33 -0.04 -0.3518029903254178 01/feb/2016 11.37 -0.06 -0.5249343832020997 29/jan/2016 11.43 0.08 0.7048458149779736 28/jan/2016 11.35 -0.04 -0.35118525021949076 27/jan/2016 11.39 -0.05 -0.4370629370629371 26/jan/2016 11.44 -0.01 -0.08733624454148471 25/jan/2016 11.45 -0.02 -0.17436791630340018 22/jan/2016 11.47 0.03 0.26223776223776224 21/jan/2016 11.44 0.07 0.6156552330694811 20/jan/2016 11.37 -0.03 -0.2631578947368421 19/jan/2016 11.4 0 0 18/jan/2016 11.4 0.05 0.44052863436123346 15/jan/2016 11.35 -0.06 -0.5258545135845749 14/jan/2016 11.41 -0.08 -0.6962576153176675 13/jan/2016 11.49 -0.01 -0.08695652173913043 12/jan/2016 11.5 0.05 0.4366812227074236 11/jan/2016 11.45 -0.03 -0.2613240418118467 08/jan/2016 11.48 -0.03 -0.26064291920069504 07/jan/2016 11.51 -0.12 -1.0318142734307825 06/jan/2016 11.63 -0.02 -0.17167381974248927 05/jan/2016 11.65 0.1 0.8658008658008658 04/jan/2016 11.55 0.05 0.43478260869565216 31/dec/2015 11.5 0.04 0.34904013961605584 30/dec/2015 11.46 0 0 29/dec/2015 11.46 0.05 0.43821209465381245 28/dec/2015 11.41 -0.07 -0.6097560975609756 23/dec/2015 11.48 0.06 0.5253940455341506 22/dec/2015 11.42 -0.07 -0.6092254134029591 21/dec/2015 11.49 -0.07 -0.6055363321799307 18/dec/2015 11.56 0.01 0.08658008658008658 17/dec/2015 11.55 0.09 0.7853403141361257 16/dec/2015 11.46 0.04 0.3502626970227671 15/dec/2015 11.42 0.03 0.2633889376646181 14/dec/2015 11.39 0.01 0.08787346221441125 11/dec/2015 11.38 -0.08 -0.6980802792321117 10/dec/2015 11.46 0.01 0.08733624454148471 09/dec/2015 11.45 -0.11 -0.9515570934256056 08/dec/2015 11.56 -0.07 -0.6018916595012898 07/dec/2015 11.63 0.12 1.0425716768027802 04/dec/2015 11.51 -0.14 -1.201716738197425 03/dec/2015 11.65 -0.27 -2.2651006711409396 02/dec/2015 11.92 0.06 0.5059021922428331 01/dec/2015 11.86 -0.04 -0.33613445378151263 30/nov/2015 11.9 0 0 27/nov/2015 11.9 0.05 0.4219409282700422 26/nov/2015 11.85 -0.05 -0.42016806722689076 25/nov/2015 11.9 0.07 0.591715976331361 24/nov/2015 11.83 0.01 0.08460236886632826 23/nov/2015 11.82 0.03 0.2544529262086514 20/nov/2015 11.79 0.03 0.25510204081632654 19/nov/2015 11.76 -0.04 -0.3389830508474576 18/nov/2015 11.8 0.01 0.08481764206955046 17/nov/2015 11.79 0.04 0.3404255319148936 16/nov/2015 11.75 0.02 0.17050298380221654 13/nov/2015 11.73 0.06 0.5141388174807198 12/nov/2015 11.67 -0.04 -0.3415883859948762 11/nov/2015 11.71 -0.07 -0.5942275042444821 10/nov/2015 11.78 0.04 0.34071550255536626 09/nov/2015 11.74 0 0 06/nov/2015 11.74 0.14 1.206896551724138 05/nov/2015 11.6 0.01 0.08628127696289906 04/nov/2015 11.59 0.06 0.5203816131830009 03/nov/2015 11.53 0.1 0.8748906386701663 02/nov/2015 11.43 0.03 0.2631578947368421 30/okt/2015 11.4 -0.1 -0.8695652173913043 29/okt/2015 11.5 0.12 1.054481546572935 28/okt/2015 11.38 -0.03 -0.26292725679228746 27/okt/2015 11.41 -0.01 -0.08756567425569177 26/okt/2015 11.42 -0.02 -0.17482517482517482 23/okt/2015 11.44 0.16 1.4184397163120568 22/okt/2015 11.28 0.19 1.7132551848512174 21/okt/2015 11.09 -0.01 -0.09009009009009009 20/okt/2015 11.1 -0.02 -0.17985611510791366 19/okt/2015 11.12 0.05 0.45167118337850043 16/okt/2015 11.07 0.01 0.09041591320072333 15/okt/2015 11.06 0.05 0.45413260672116257 14/okt/2015 11.01 -0.05 -0.45207956600361665 13/okt/2015 11.06 -0.01 -0.09033423667570009 12/okt/2015 11.07 -0.03 -0.2702702702702703 09/okt/2015 11.1 -0.09 -0.8042895442359249 08/okt/2015 11.19 -0.02 -0.1784121320249777 07/okt/2015 11.21 0 0 06/okt/2015 11.21 0.01 0.08928571428571429 05/okt/2015 11.2 0.11 0.9918845807033363 02/okt/2015 11.09 -0.11 -0.9821428571428571 01/okt/2015 11.2 -0.01 -0.08920606601248884 30/sep/2015 11.21 0.05 0.44802867383512546 29/sep/2015 11.16 -0.07 -0.6233303650934996 28/sep/2015 11.23 -0.01 -0.08896797153024912 25/sep/2015 11.24 0.1 0.8976660682226212 24/sep/2015 11.14 -0.1 -0.8896797153024911 23/sep/2015 11.24 -0.04 -0.3546099290780142 22/sep/2015 11.28 0.08 0.7142857142857143 21/sep/2015 11.2 0.16 1.4492753623188406 18/sep/2015 11.04 -0.09 -0.8086253369272237 17/sep/2015 11.13 -0.03 -0.26881720430107525 16/sep/2015 11.16 0.02 0.17953321364452424 15/sep/2015 11.14 0.02 0.17985611510791366 14/sep/2015 11.12 -0.03 -0.26905829596412556 11/sep/2015 11.15 -0.09 -0.800711743772242 10/sep/2015 11.24 -0.08 -0.7067137809187279 09/sep/2015 11.32 0.05 0.44365572315882873 08/sep/2015 11.27 -0.02 -0.1771479185119575 07/sep/2015 11.29 -0.04 -0.353045013239188 04/sep/2015 11.33 0.01 0.08833922261484099 03/sep/2015 11.32 0.11 0.9812667261373773 02/sep/2015 11.21 0.02 0.17873100983020554 01/sep/2015 11.19 -0.04 -0.3561887800534283 31/aug/2015 11.23 0.02 0.1784121320249777 28/aug/2015 11.21 0.01 0.08928571428571429 27/aug/2015 11.2 0.14 1.2658227848101267 26/aug/2015 11.06 0.06 0.5454545454545454 25/aug/2015 11 0.2 1.8518518518518519 24/aug/2015 10.8 -0.38 -3.3989266547406083 21/aug/2015 11.18 -0.14 -1.2367491166077738 20/aug/2015 11.32 -0.15 -1.3077593722755012 19/aug/2015 11.47 0 0 18/aug/2015 11.47 0.06 0.5258545135845749 17/aug/2015 11.41 0.04 0.3518029903254178 14/aug/2015 11.37 -0.02 -0.17559262510974538 13/aug/2015 11.39 0.07 0.6183745583038869 12/aug/2015 11.32 -0.12 -1.048951048951049 11/aug/2015 11.44 -0.12 -1.0380622837370241 10/aug/2015 11.56 -0.11 -0.9425878320479862 07/aug/2015 11.67 0.05 0.43029259896729777 06/aug/2015 11.62 -0.05 -0.4284490145672665 05/aug/2015 11.67 0.09 0.7772020725388601 04/aug/2015 11.58 0.02 0.17301038062283736 03/aug/2015 11.56 0.14 1.2259194395796849 31/jul/2015 11.42 -0.19 -1.636520241171404 30/jul/2015 11.61 0.12 1.0443864229765014 29/jul/2015 11.49 0.01 0.08710801393728224 28/jul/2015 11.48 0.06 0.5253940455341506 27/jul/2015 11.42 -0.17 -1.4667817083692838 24/jul/2015 11.59 0.02 0.17286084701815038 23/jul/2015 11.57 -0.1 -0.856898029134533 22/jul/2015 11.67 0 0 21/jul/2015 11.67 -0.07 -0.596252129471891 20/jul/2015 11.74 0.03 0.2561912894961571 17/jul/2015 11.71 0.06 0.5150214592274678 16/jul/2015 11.65 0.06 0.5176876617773943 15/jul/2015 11.59 0.1 0.8703220191470844 14/jul/2015 11.49 0.01 0.08710801393728224 13/jul/2015 11.48 0.13 1.145374449339207 10/jul/2015 11.35 -0.11 -0.9598603839441536 09/jul/2015 11.46 0 0 08/jul/2015 11.46 -0.1 -0.8650519031141869 07/jul/2015 11.56 0.09 0.7846556233653008 06/jul/2015 11.47 0.04 0.34995625546806647 03/jul/2015 11.43 -0.01 -0.08741258741258741 02/jul/2015 11.44 -0.04 -0.34843205574912894 01/jul/2015 11.48 0.15 1.323918799646955 30/jun/2015 11.33 -0.07 -0.6140350877192983 29/jun/2015 11.4 0.01 0.08779631255487269 26/jun/2015 11.39 0.02 0.1759014951627089 25/jun/2015 11.37 -0.01 -0.08787346221441125 24/jun/2015 11.38 0.19 1.6979445933869526 22/jun/2015 11.19 0 0 19/jun/2015 11.19 0.07 0.6294964028776978 18/jun/2015 11.12 -0.15 -1.3309671694764862 17/jun/2015 11.27 -0.01 -0.08865248226950355 16/jun/2015 11.28 -0.03 -0.26525198938992045 15/jun/2015 11.31 -0.02 -0.176522506619594 12/jun/2015 11.33 -0.01 -0.08818342151675485 11/jun/2015 11.34 0.1 0.8896797153024911 10/jun/2015 11.24 -0.08 -0.7067137809187279 09/jun/2015 11.32 -0.04 -0.352112676056338 08/jun/2015 11.36 -0.16 -1.3888888888888888 05/jun/2015 11.52 0.23 2.0372010628875112 04/jun/2015 11.29 -0.08 -0.7036059806508356 03/jun/2015 11.37 -0.09 -0.7853403141361257 02/jun/2015 11.46 -0.21 -1.7994858611825193 01/jun/2015 11.67 0.05 0.43029259896729777 29/mei/2015 11.62 -0.12 -1.0221465076660987 28/mei/2015 11.74 -0.03 -0.2548853016142736 27/mei/2015 11.77 0.05 0.42662116040955633 26/mei/2015 11.72 0.13 1.1216566005176876 22/mei/2015 11.59 0.11 0.9581881533101045 21/mei/2015 11.48 -0.03 -0.26064291920069504 20/mei/2015 11.51 0.06 0.5240174672489083 19/mei/2015 11.45 0.19 1.6873889875666075 18/mei/2015 11.26 0.02 0.17793594306049823 15/mei/2015 11.24 -0.02 -0.17761989342806395 13/mei/2015 11.26 -0.1 -0.8802816901408451 12/mei/2015 11.36 -0.1 -0.8726003490401396 11/mei/2015 11.46 0.09 0.7915567282321899 08/mei/2015 11.37 0.04 0.353045013239188 07/mei/2015 11.33 0.06 0.5323868677905945 06/mei/2015 11.27 -0.21 -1.829268292682927 05/mei/2015 11.48 0.02 0.17452006980802792 04/mei/2015 11.46 -0.03 -0.26109660574412535 30/apr/2015 11.49 -0.06 -0.5194805194805194 29/apr/2015 11.55 -0.13 -1.1130136986301369 28/apr/2015 11.68 -0.12 -1.0169491525423728 27/apr/2015 11.8 -0.03 -0.25359256128486896 24/apr/2015 11.83 -0.07 -0.5882352941176471 23/apr/2015 11.9 -0.02 -0.16778523489932887 22/apr/2015 11.92 -0.05 -0.4177109440267335 21/apr/2015 11.97 0.06 0.5037783375314862 20/apr/2015 11.91 0.02 0.16820857863751051 17/apr/2015 11.89 -0.05 -0.4187604690117253 16/apr/2015 11.94 -0.11 -0.9128630705394191 15/apr/2015 12.05 0.05 0.4166666666666667 14/apr/2015 12 -0.11 -0.9083402146985962 13/apr/2015 12.11 0.03 0.24834437086092714 10/apr/2015 12.08 0.14 1.1725293132328307 09/apr/2015 11.94 0.14 1.1864406779661016 08/apr/2015 11.8 0.02 0.1697792869269949 07/apr/2015 11.78 0.01 0.08496176720475786 02/apr/2015 11.77 -0.13 -1.0924369747899159 01/apr/2015 11.9 -0.02 -0.16778523489932887 31/mrt/2015 11.92 0.11 0.9314140558848434 30/mrt/2015 11.81 0.06 0.5106382978723404 27/mrt/2015 11.75 0.04 0.3415883859948762 26/mrt/2015 11.71 0.06 0.5150214592274678 25/mrt/2015 11.65 -0.06 -0.5123825789923142 24/mrt/2015 11.71 0 0 23/mrt/2015 11.71 -0.16 -1.3479359730412805 20/mrt/2015 11.87 -0.14 -1.1656952539550374 19/mrt/2015 12.01 -0.04 -0.33195020746887965 18/mrt/2015 12.05 0 0 17/mrt/2015 12.05 -0.06 -0.495458298926507 16/mrt/2015 12.11 -0.06 -0.4930156121610518 13/mrt/2015 12.17 0.15 1.2479201331114809 12/mrt/2015 12.02 -0.07 -0.5789909015715468 11/mrt/2015 12.09 0.23 1.93929173693086 10/mrt/2015 11.86 0.06 0.5084745762711864 09/mrt/2015 11.8 -0.02 -0.1692047377326565 06/mrt/2015 11.82 0.22 1.896551724137931 05/mrt/2015 11.6 0.07 0.6071118820468343 04/mrt/2015 11.53 0.1 0.8748906386701663 03/mrt/2015 11.43 0.01 0.08756567425569177 02/mrt/2015 11.42 -0.02 -0.17482517482517482 27/feb/2015 11.44 0.05 0.43898156277436345 26/feb/2015 11.39 0.14 1.2444444444444445 25/feb/2015 11.25 -0.05 -0.4424778761061947 24/feb/2015 11.3 0.04 0.3552397868561279 23/feb/2015 11.26 -0.03 -0.2657218777679362 20/feb/2015 11.29 0.08 0.7136485280999108 19/feb/2015 11.21 -0.02 -0.17809439002671415 18/feb/2015 11.23 0.06 0.5371530886302597 17/feb/2015 11.17 0.01 0.08960573476702509 16/feb/2015 11.16 0 0 13/feb/2015 11.16 -0.01 -0.08952551477170993 12/feb/2015 11.17 -0.1 -0.8873114463176575 11/feb/2015 11.27 0.02 0.17777777777777778 10/feb/2015 11.25 0.02 0.17809439002671415 09/feb/2015 11.23 -0.01 -0.08896797153024912 06/feb/2015 11.24 0.09 0.8071748878923767 05/feb/2015 11.15 -0.01 -0.08960573476702509 04/feb/2015 11.16 0.02 0.17953321364452424 03/feb/2015 11.14 -0.09 -0.8014247551202137 02/feb/2015 11.23 -0.03 -0.2664298401420959 30/jan/2015 11.26 0.04 0.35650623885918004 29/jan/2015 11.22 -0.03 -0.26666666666666666 28/jan/2015 11.25 0.07 0.6261180679785331 27/jan/2015 11.18 -0.1 -0.8865248226950354 26/jan/2015 11.28 -0.01 -0.08857395925597875 23/jan/2015 11.29 0.26 2.357207615593835 22/jan/2015 11.03 0.15 1.3786764705882353 21/jan/2015 10.88 -0.06 -0.5484460694698354 20/jan/2015 10.94 0.07 0.6439742410303588 19/jan/2015 10.87 -0.07 -0.6398537477148081 16/jan/2015 10.94 0.07 0.6439742410303588 15/jan/2015 10.87 0.1 0.9285051067780873 14/jan/2015 10.77 -0.05 -0.46210720887245843 13/jan/2015 10.82 0.09 0.8387698042870456 12/jan/2015 10.73 -0.06 -0.5560704355885079 09/jan/2015 10.79 0.01 0.09276437847866419 08/jan/2015 10.78 0.02 0.18587360594795538 07/jan/2015 10.76 0.09 0.8434864104967198 06/jan/2015 10.67 0.03 0.2819548872180451 05/jan/2015 10.64 0.07 0.6622516556291391 02/jan/2015 10.57 0.1 0.9551098376313276 31/dec/2014 10.47 0.04 0.3835091083413231 30/dec/2014 10.43 0.01 0.09596928982725528 29/dec/2014 10.42 -- -- 23/dec/2014 10.45 0.09 0.8687258687258688 22/dec/2014 10.36 0.04 0.3875968992248062 19/dec/2014 10.32 0 0 18/dec/2014 10.32 0.17 1.6748768472906403 17/dec/2014 10.15 0.06 0.5946481665014867 16/dec/2014 10.09 -0.1 -0.9813542688910697 15/dec/2014 10.19 0 0 12/dec/2014 10.19 -0.04 -0.39100684261974583 11/dec/2014 10.23 0.01 0.09784735812133072 10/dec/2014 10.22 -0.01 -0.09775171065493646 09/dec/2014 10.23 -0.12 -1.1594202898550725 08/dec/2014 10.35 0 0 05/dec/2014 10.35 0.12 1.1730205278592376 04/dec/2014 10.23 -0.07 -0.6796116504854369 03/dec/2014 10.3 0.08 0.7827788649706457 02/dec/2014 10.22 0.08 0.7889546351084813 01/dec/2014 10.14 -0.03 -0.2949852507374631 28/nov/2014 10.17 0.03 0.2958579881656805 27/nov/2014 10.14 0.01 0.09871668311944719 26/nov/2014 10.13 -0.03 -0.2952755905511811 25/nov/2014 10.16 -0.03 -0.2944062806673209 24/nov/2014 10.19 0.02 0.19665683382497542 21/nov/2014 10.17 0.11 1.0934393638170974 20/nov/2014 10.06 -0.02 -0.1984126984126984 19/nov/2014 10.08 -0.01 -0.09910802775024777 18/nov/2014 10.09 -0.05 -0.4930966469428008 17/nov/2014 10.14 -0.05 -0.49067713444553485 14/nov/2014 10.19 0.05 0.4930966469428008 13/nov/2014 10.14 0 0 12/nov/2014 10.14 -0.04 -0.3929273084479371 11/nov/2014 10.18 0.02 0.1968503937007874 10/nov/2014 10.16 0 0 07/nov/2014 10.16 -0.01 -0.09832841691248771 06/nov/2014 10.17 0.03 0.2958579881656805 05/nov/2014 10.14 0.03 0.29673590504451036 04/nov/2014 10.11 -0.01 -0.09881422924901186 03/nov/2014 10.12 0.02 0.19801980198019803 31/okt/2014 10.1 0.13 1.3039117352056169 30/okt/2014 9.97 0.11 1.1156186612576064 29/okt/2014 9.86 -0.01 -0.10131712259371833 28/okt/2014 9.87 -0.03 -0.30303030303030304 27/okt/2014 9.9 -0.02 -0.20161290322580644 24/okt/2014 9.92 -0.02 -0.2012072434607646 23/okt/2014 9.94 0.01 0.10070493454179255 22/okt/2014 9.93 0.07 0.7099391480730223 21/okt/2014 9.86 0.03 0.3051881993896236 20/okt/2014 9.83 -0.01 -0.1016260162601626 17/okt/2014 9.84 -0.01 -0.10152284263959391 16/okt/2014 9.85 0.03 0.3054989816700611 15/okt/2014 9.82 -0.11 -1.107754279959718 14/okt/2014 9.93 0.03 0.30303030303030304 13/okt/2014 9.9 -0.07 -0.7021063189568706 10/okt/2014 9.97 0.07 0.7070707070707071 09/okt/2014 9.9 -0.05 -0.5025125628140703 08/okt/2014 9.95 -0.03 -0.30060120240480964 07/okt/2014 9.98 -0.08 -0.7952286282306164 06/okt/2014 10.06 -0.04 -0.39603960396039606 03/okt/2014 10.1 0.13 1.3039117352056169 02/okt/2014 9.97 -0.03 -0.3 01/okt/2014 10 -0.01 -0.0999000999000999 30/sep/2014 10.01 0.07 0.704225352112676 29/sep/2014 9.94 -0.01 -0.10050251256281408 26/sep/2014 9.95 0.03 0.3024193548387097 25/sep/2014 9.92 0.04 0.4048582995951417 24/sep/2014 9.88 0.07 0.7135575942915392 23/sep/2014 9.81 -0.03 -0.3048780487804878 22/sep/2014 9.84 0.01 0.1017293997965412 19/sep/2014 9.83 0.02 0.2038735983690112 18/sep/2014 9.81 0.07 0.7186858316221766 17/sep/2014 9.74 -0.01 -0.10256410256410256 16/sep/2014 9.75 -0.01 -0.10245901639344263 15/sep/2014 9.76 -0.03 -0.30643513789581206 12/sep/2014 9.79 0.01 0.10224948875255624 11/sep/2014 9.78 -0.01 -0.10214504596527069 10/sep/2014 9.79 -0.04 -0.4069175991861648 09/sep/2014 9.83 0.06 0.6141248720573184 08/sep/2014 9.77 0.02 0.20512820512820512 05/sep/2014 9.75 0.03 0.30864197530864196 04/sep/2014 9.72 0.09 0.9345794392523364 03/sep/2014 9.63 -0.01 -0.1037344398340249 02/sep/2014 9.64 0 0 01/sep/2014 9.64 0.03 0.31217481789802287 29/aug/2014 9.61 0 0 28/aug/2014 9.61 0.01 0.10416666666666667 27/aug/2014 9.6 0.01 0.10427528675703858 26/aug/2014 9.59 0 0 25/aug/2014 9.59 0.06 0.6295907660020986 22/aug/2014 9.53 0.01 0.10504201680672269 21/aug/2014 9.52 0 0 20/aug/2014 9.52 0.03 0.31612223393045313 19/aug/2014 9.49 0.03 0.3171247357293869 18/aug/2014 9.46 0.05 0.5313496280552603 14/aug/2014 9.41 -0.01 -0.10615711252653928 13/aug/2014 9.42 -0.03 -0.31746031746031744 12/aug/2014 9.45 0.02 0.21208907741251326 11/aug/2014 9.43 0.02 0.21253985122210414 08/aug/2014 9.41 -0.05 -0.5285412262156448 07/aug/2014 9.46 0 0 06/aug/2014 9.46 0.01 0.10582010582010581 05/aug/2014 9.45 0.04 0.4250797024442083 04/aug/2014 9.41 -0.02 -0.21208907741251326 01/aug/2014 9.43 -0.03 -0.3171247357293869 31/jul/2014 9.46 -0.02 -0.2109704641350211 30/jul/2014 9.48 0.03 0.31746031746031744 29/jul/2014 9.45 0.01 0.1059322033898305 28/jul/2014 9.44 0.01 0.10604453870625663 25/jul/2014 9.43 0.02 0.21253985122210414 24/jul/2014 9.41 0.01 0.10638297872340426 23/jul/2014 9.4 0 0 22/jul/2014 9.4 0.03 0.32017075773745995 21/jul/2014 9.37 0 0 18/jul/2014 9.37 0.01 0.10683760683760683 17/jul/2014 9.36 0 0 16/jul/2014 9.36 0.06 0.6451612903225806 15/jul/2014 9.3 0.01 0.10764262648008611 14/jul/2014 9.29 0 0 11/jul/2014 9.29 0 0 10/jul/2014 9.29 0 0 09/jul/2014 9.29 0 0 08/jul/2014 9.29 -0.02 -0.21482277121374865 07/jul/2014 9.31 -0.01 -0.1072961373390558 04/jul/2014 9.32 0 0 03/jul/2014 9.32 0.04 0.43103448275862066 02/jul/2014 9.28 0.03 0.32432432432432434 01/jul/2014 9.25 0 0 30/jun/2014 9.25 -0.02 -0.21574973031283712 27/jun/2014 9.27 -0.03 -0.3225806451612903 26/jun/2014 9.3 0.03 0.32362459546925565 25/jun/2014 9.27 -0.02 -0.21528525296017223 24/jun/2014 9.29 -0.02 -0.21482277121374865 20/jun/2014 9.31 0.04 0.43149946062567424 19/jun/2014 9.27 -0.03 -0.3225806451612903 18/jun/2014 9.3 -0.04 -0.4282655246252677 17/jun/2014 9.34 0.02 0.2145922746781116 16/jun/2014 9.32 -0.02 -0.21413276231263384 13/jun/2014 9.34 0.02 0.2145922746781116 12/jun/2014 9.32 -0.01 -0.10718113612004287 11/jun/2014 9.33 0 0 10/jun/2014 9.33 0.08 0.8648648648648649 06/jun/2014 9.25 -0.02 -0.21574973031283712 05/jun/2014 9.27 0.03 0.3246753246753247 04/jun/2014 9.24 0 0 03/jun/2014 9.24 -0.02 -0.2159827213822894 02/jun/2014 9.26 0.01 0.10810810810810811 30/mei/2014 9.25 0 0 28/mei/2014 9.25 0.02 0.21668472372697725 27/mei/2014 9.23 0.01 0.10845986984815618 26/mei/2014 9.22 0 0 23/mei/2014 9.22 0.01 0.10857763300760044 22/mei/2014 9.21 0 0 21/mei/2014 9.21 0.04 0.4362050163576881 20/mei/2014 9.17 0 0 19/mei/2014 9.17 0 0 16/mei/2014 9.17 -0.02 -0.2176278563656148 15/mei/2014 9.19 0.03 0.32751091703056767 14/mei/2014 9.16 0 0 13/mei/2014 9.16 0.02 0.2188183807439825 12/mei/2014 9.14 0.02 0.21929824561403508 09/mei/2014 9.12 0.06 0.6622516556291391 08/mei/2014 9.06 0.04 0.4434589800443459 07/mei/2014 9.02 0 0 06/mei/2014 9.02 -0.04 -0.44150110375275936 05/mei/2014 9.06 -0.04 -0.43956043956043955 02/mei/2014 9.1 0.05 0.5524861878453039 30/apr/2014 9.05 -0.03 -0.3303964757709251 29/apr/2014 9.08 0.03 0.3314917127071823 28/apr/2014 9.05 -0.01 -0.11037527593818984 25/apr/2014 9.06 -0.02 -0.22026431718061673 24/apr/2014 9.08 0.02 0.22075055187637968 23/apr/2014 9.06 -0.02 -0.22026431718061673 22/apr/2014 9.08 0.03 0.3314917127071823 17/apr/2014 9.05 -0.01 -0.11037527593818984 16/apr/2014 9.06 0 0 15/apr/2014 9.06 0.02 0.22123893805309736 14/apr/2014 9.04 0.04 0.4444444444444444 11/apr/2014 9 -0.02 -0.22172949002217296 10/apr/2014 9.02 -0.04 -0.44150110375275936 09/apr/2014 9.06 -0.01 -0.11025358324145534 08/apr/2014 9.07 -0.03 -0.32967032967032966 07/apr/2014 9.1 -0.04 -0.437636761487965 04/apr/2014 9.14 0.01 0.10952902519167579 03/apr/2014 9.13 0.04 0.44004400440044006 02/apr/2014 9.09 0.03 0.33112582781456956 01/apr/2014 9.06 -0.01 -0.11025358324145534 31/mrt/2014 9.07 -0.02 -0.22002200220022003 28/mrt/2014 9.09 0.02 0.2205071664829107 27/mrt/2014 9.07 0.02 0.22099447513812154 26/mrt/2014 9.05 0 0 25/mrt/2014 9.05 -0.02 -0.2205071664829107 24/mrt/2014 9.07 0.03 0.33185840707964603 21/mrt/2014 9.04 -0.02 -0.22075055187637968 20/mrt/2014 9.06 0.12 1.342281879194631 19/mrt/2014 8.94 0 0 18/mrt/2014 8.94 0.02 0.2242152466367713 17/mrt/2014 8.92 0 0 14/mrt/2014 8.92 -0.01 -0.11198208286674133 13/mrt/2014 8.93 -0.03 -0.33482142857142855 12/mrt/2014 8.96 -0.04 -0.4444444444444444 11/mrt/2014 9 0.02 0.22271714922049 10/mrt/2014 8.98 -0.02 -0.2222222222222222 07/mrt/2014 9 0 0 06/mrt/2014 9 -0.06 -0.6622516556291391 05/mrt/2014 9.06 0.02 0.22123893805309736 04/mrt/2014 9.04 0.02 0.22172949002217296 03/mrt/2014 9.02 0 0 28/feb/2014 9.02 -0.04 -0.44150110375275936 27/feb/2014 9.06 -0.01 -0.11025358324145534 26/feb/2014 9.07 0.07 0.7777777777777778 25/feb/2014 9 -0.04 -0.4424778761061947 24/feb/2014 9.04 0.03 0.33296337402885684 21/feb/2014 9.01 -0.01 -0.11086474501108648 20/feb/2014 9.02 0.02 0.2222222222222222 19/feb/2014 9 0.01 0.11123470522803114 18/feb/2014 8.99 -0.04 -0.4429678848283499 17/feb/2014 9.03 0 0 14/feb/2014 9.03 0 0 13/feb/2014 9.03 -0.08 -0.8781558726673985 12/feb/2014 9.11 0.06 0.6629834254143646 11/feb/2014 9.05 0 0 10/feb/2014 9.05 -0.02 -0.2205071664829107 07/feb/2014 9.07 0.01 0.11037527593818984 06/feb/2014 9.06 -0.05 -0.5488474204171241 05/feb/2014 9.11 -0.01 -0.10964912280701754 04/feb/2014 9.12 -0.01 -0.10952902519167579 03/feb/2014 9.13 -0.01 -0.10940919037199125 31/jan/2014 9.14 0.06 0.6607929515418502 30/jan/2014 9.08 0.06 0.6651884700665188 29/jan/2014 9.02 0 0 28/jan/2014 9.02 -0.01 -0.11074197120708748 27/jan/2014 9.03 0.01 0.11086474501108648 24/jan/2014 9.02 -0.03 -0.3314917127071823 23/jan/2014 9.05 -0.09 -0.9846827133479212 22/jan/2014 9.14 -0.01 -0.1092896174863388 21/jan/2014 9.15 0.03 0.32894736842105265 20/jan/2014 9.12 0.01 0.10976948408342481 17/jan/2014 9.11 0.04 0.4410143329658214 16/jan/2014 9.07 -0.02 -0.22002200220022003 15/jan/2014 9.09 0.06 0.6644518272425249 14/jan/2014 9.03 -0.01 -0.11061946902654868 13/jan/2014 9.04 0.02 0.22172949002217296 10/jan/2014 9.02 -0.08 -0.8791208791208791 09/jan/2014 9.1 0.02 0.22026431718061673 08/jan/2014 9.08 0.03 0.3314917127071823 07/jan/2014 9.05 0 0 06/jan/2014 9.05 -0.01 -0.11037527593818984 03/jan/2014 9.06 0.02 0.22123893805309736 02/jan/2014 9.04 0.09 1.005586592178771 31/dec/2013 8.95 0.02 0.22396416573348266 30/dec/2013 8.93 0 0 27/dec/2013 8.93 -0.05 -0.5567928730512249 23/dec/2013 8.98 0 0 20/dec/2013 8.98 -0.01 -0.11123470522803114 19/dec/2013 8.99 0.09 1.0112359550561798 18/dec/2013 8.9 -- -- 31/mrt/1994 10.22 -- -- BGF Fixed Income Global Opportunities Fund Introductiedatum aandelenklasse 18-dec-2013 Einde maand Rendement per maand 31/dec/2013 0.561798 31/jan/2014 2.122905 28/feb/2014 -1.31291 31/mrt/2014 0.554324 30/apr/2014 -0.220507 31/mei/2014 2.209945 30/jun/2014 0 31/jul/2014 2.27027 31/aug/2014 1.585624 30/sep/2014 4.162331 31/okt/2014 0.899101 30/nov/2014 0.693069 31/dec/2014 2.949853 31/jan/2015 7.545368 28/feb/2015 1.598579 31/mrt/2015 4.195804 30/apr/2015 -3.607383 31/mei/2015 1.131419 30/jun/2015 -2.495697 31/jul/2015 0.794351 31/aug/2015 -1.663748 30/sep/2015 -0.178094 31/okt/2015 1.694915 30/nov/2015 4.385965 31/dec/2015 -3.361345 31/jan/2016 -0.608696 29/feb/2016 -1.224847 31/mrt/2016 -3.720106 30/apr/2016 0.367985 31/mei/2016 2.383135 30/jun/2016 0.626679 31/jul/2016 0.622776 31/aug/2016 0.618921 30/sep/2016 -0.439367 31/okt/2016 2.383054 30/nov/2016 3.275862 31/dec/2016 1.001669 31/jan/2017 -1.818182 28/feb/2017 2.356902 31/mrt/2017 -0.657895 30/apr/2017 -1.986755 31/mei/2017 -2.449324 30/jun/2017 -1.385281 31/jul/2017 -2.194908 31/aug/2017 -0.718133 30/sep/2017 0.994575 31/okt/2017 1.342883 30/nov/2017 -2.29682 31/dec/2017 -0.361664 31/jan/2018 -2.631579 28/feb/2018 1.491146 31/mrt/2018 -1.469238 30/apr/2018 1.770736 31/mei/2018 3.205128 30/jun/2018 -0.177462 31/jul/2018 -0.355556 31/aug/2018 0.624442 30/sep/2018 0.177305 31/okt/2018 2.035398 30/nov/2018 -0.520382 31/dec/2018 -0.959024 31/jan/2019 0.704225 28/feb/2019 1.486014 31/mrt/2019 1.981051 30/apr/2019 0.591216 31/mei/2019 0.671704 30/jun/2019 -0.417014 31/jul/2019 2.596315 31/aug/2019 1.061224 30/sep/2019 1.373183 31/okt/2019 -1.992032 30/nov/2019 1.382114 31/dec/2019 -1.042502 31/jan/2020 2.025932 29/feb/2020 0.953137 31/mrt/2020 -6.923682 30/apr/2020 5.156382 31/mei/2020 -0.884244 30/jun/2020 0.324412 31/jul/2020 -3.476152 31/aug/2020 -0.41876 30/sep/2020 1.850294 31/okt/2020 0 30/nov/2020 -0.578035 31/dec/2020 -1.41196 31/jan/2021 0.926706 28/feb/2021 0.250417 31/mrt/2021 2.997502 30/apr/2021 -2.425222 31/mei/2021 -0.8285 30/jun/2021 2.840434 31/jul/2021 -0.081235 31/aug/2021 0.650407 30/sep/2021 1.615509 31/okt/2021 -0.63593 30/nov/2021 1.52 31/dec/2021 0.70922 31/jan/2022 0.156495 28/feb/2022 -1.71875 31/mrt/2022 0.476948 30/apr/2022 4.509494 31/mei/2022 -1.892506 30/jun/2022 0.540123 31/jul/2022 3.914045 31/aug/2022 0.812408 30/sep/2022 -0.3663 31/okt/2022 -1.470588 30/nov/2022 -3.58209 31/dec/2022 -2.399381 31/jan/2023 0.317209 28/feb/2023 0.55336 31/mrt/2023 -1.886792 30/apr/2023 -0.560897 31/mei/2023 2.578566 30/jun/2023 -1.963865 31/jul/2023 -0.240385 31/aug/2023 1.365462 30/sep/2023 1.822504 31/okt/2023 -0.77821 30/nov/2023 -0.078431 31/dec/2023 1.412873 31/jan/2024 1.780186 29/feb/2024 -0.228137