BGF Fixed Income Global Opportunities Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Het Fonds kan maximaal 50% van zijn totale activa beleggen in door activa of hypotheken gedekte effecten (d.w.z. effecten die worden gedekt door kasstromen uit schulden). Raadpleeg voor nadere details het prospectus. De beheerder kannaar goeddunken de beleggingen van het Fonds selecteren. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 6.689.067.247,79
Introductiedatum aandelenklasse
18/dec/2013
Introductiedatum Fonds
31/jan/2007
Valuta reeks
EUR
Basisvaluta van het compartiment
USD
Beleggingscategorie
Vastrentend
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
3,00%
Doorlopende kosten
1,70%
ISIN
LU1005243685
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Flexible Bond - USD Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
BGFIE2E
SEDOL
BH89CZ6
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18/dec/2013
Fund Holdings as of
-
Total Net Assets
EUR 33.390.997,72
Number of Securities
3.425,00
Shares Outstanding
2.510.904,61
Naam
Weging (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
13.3
0.02
0.15060240963855423
27/mrt/2024
13.28
0.05
0.3779289493575208
26/mrt/2024
13.23
0
0
25/mrt/2024
13.23
-0.04
-0.30143180105501133
22/mrt/2024
13.27
0.1
0.7593014426727411
21/mrt/2024
13.17
0
0
20/mrt/2024
13.17
0.02
0.1520912547528517
19/mrt/2024
13.15
0.05
0.3816793893129771
18/mrt/2024
13.1
-0.01
-0.07627765064836003
15/mrt/2024
13.11
-0.02
-0.15232292460015232
14/mrt/2024
13.13
0.03
0.22900763358778625
13/mrt/2024
13.1
-0.03
-0.2284843869002285
12/mrt/2024
13.13
0
0
11/mrt/2024
13.13
0.02
0.15255530129672007
08/mrt/2024
13.11
-0.01
-0.07621951219512195
07/mrt/2024
13.12
-0.02
-0.15220700152207
06/mrt/2024
13.14
0
0
05/mrt/2024
13.14
0.01
0.07616146230007616
04/mrt/2024
13.13
-0.03
-0.22796352583586627
01/mrt/2024
13.16
0.04
0.3048780487804878
29/feb/2024
13.12
-0.01
-0.07616146230007616
28/feb/2024
13.13
0.01
0.07621951219512195
27/feb/2024
13.12
0
0
26/feb/2024
13.12
-0.01
-0.07616146230007616
23/feb/2024
13.13
-0.01
-0.076103500761035
22/feb/2024
13.14
-0.02
-0.1519756838905775
21/feb/2024
13.16
0.03
0.2284843869002285
20/feb/2024
13.13
-0.07
-0.5303030303030303
19/feb/2024
13.2
0
0
16/feb/2024
13.2
0
0
15/feb/2024
13.2
-0.03
-0.22675736961451248
14/feb/2024
13.23
-0.02
-0.1509433962264151
13/feb/2024
13.25
0.03
0.22692889561270801
12/feb/2024
13.22
0.03
0.22744503411675512
09/feb/2024
13.19
-0.04
-0.30234315948601664
08/feb/2024
13.23
-0.04
-0.30143180105501133
07/feb/2024
13.27
0.01
0.07541478129713423
06/feb/2024
13.26
-0.01
-0.07535795026375283
05/feb/2024
13.27
0.03
0.22658610271903323
02/feb/2024
13.24
-0.01
-0.07547169811320754
01/feb/2024
13.25
0.1
0.7604562737642585
31/jan/2024
13.15
-0.02
-0.15186028853454822
30/jan/2024
13.17
-0.02
-0.1516300227445034
29/jan/2024
13.19
0.09
0.6870229007633588
26/jan/2024
13.1
0.03
0.22953328232593725
25/jan/2024
13.07
0.03
0.23006134969325154
24/jan/2024
13.04
-0.05
-0.3819709702062643
23/jan/2024
13.09
0.03
0.22970903522205208
22/jan/2024
13.06
0.03
0.23023791250959325
19/jan/2024
13.03
-0.03
-0.22970903522205208
18/jan/2024
13.06
-0.01
-0.07651109410864575
17/jan/2024
13.07
-0.04
-0.30511060259344014
16/jan/2024
13.11
0.05
0.38284839203675347
15/jan/2024
13.06
0.05
0.3843197540353574
12/jan/2024
13.01
0.02
0.15396458814472672
11/jan/2024
12.99
-0.01
-0.07692307692307693
10/jan/2024
13
0.02
0.15408320493066255
09/jan/2024
12.98
0.04
0.3091190108191654
08/jan/2024
12.94
0.02
0.15479876160990713
05/jan/2024
12.92
-0.06
-0.4622496147919877
04/jan/2024
12.98
-0.04
-0.30721966205837176
03/jan/2024
13.02
0
0
02/jan/2024
13.02
0.1
0.7739938080495357
29/dec/2023
12.92
0.03
0.23273855702094648
28/dec/2023
12.89
0.01
0.07763975155279502
27/dec/2023
12.88
-0.05
-0.3866976024748647
22/dec/2023
12.93
-0.05
-0.3852080123266564
21/dec/2023
12.98
-0.01
-0.07698229407236336
20/dec/2023
12.99
0.05
0.38639876352395675
19/dec/2023
12.94
-0.05
-0.3849114703618168
18/dec/2023
12.99
-0.01
-0.07692307692307693
15/dec/2023
13
0.1
0.7751937984496124
14/dec/2023
12.9
-0.1
-0.7692307692307693
13/dec/2023
13
0.02
0.15408320493066255
12/dec/2023
12.98
-0.03
-0.23059185242121444
11/dec/2023
13.01
-0.01
-0.07680491551459294
08/dec/2023
13.02
0.01
0.07686395080707148
07/dec/2023
13.01
0.04
0.3084040092521203
06/dec/2023
12.97
0.08
0.6206361520558572
05/dec/2023
12.89
0.01
0.07763975155279502
04/dec/2023
12.88
0.06
0.46801872074882994
01/dec/2023
12.82
0.08
0.6279434850863422
30/nov/2023
12.74
0.07
0.5524861878453039
29/nov/2023
12.67
0.07
0.5555555555555556
28/nov/2023
12.6
-0.03
-0.2375296912114014
27/nov/2023
12.63
0.03
0.23809523809523808
24/nov/2023
12.6
-0.07
-0.5524861878453039
23/nov/2023
12.67
-0.04
-0.3147128245476003
22/nov/2023
12.71
0.11
0.873015873015873
21/nov/2023
12.6
0
0
20/nov/2023
12.6
-0.08
-0.6309148264984227
17/nov/2023
12.68
0.01
0.07892659826361484
16/nov/2023
12.67
-0.02
-0.15760441292356187
15/nov/2023
12.69
0
0
14/nov/2023
12.69
-0.08
-0.6264682850430697
13/nov/2023
12.77
-0.04
-0.312256049960968
10/nov/2023
12.81
0.04
0.31323414252153486
09/nov/2023
12.77
-0.03
-0.234375
08/nov/2023
12.8
-0.01
-0.078064012490242
07/nov/2023
12.81
0.07
0.5494505494505495
06/nov/2023
12.74
-0.02
-0.15673981191222572
03/nov/2023
12.76
-0.02
-0.1564945226917058
02/nov/2023
12.78
0.03
0.23529411764705882
31/okt/2023
12.75
0.01
0.07849293563579278
30/okt/2023
12.74
-0.05
-0.39093041438623927
27/okt/2023
12.79
-0.01
-0.078125
26/okt/2023
12.8
0.04
0.31347962382445144
25/okt/2023
12.76
0.05
0.3933910306845004
24/okt/2023
12.71
0.03
0.23659305993690852
23/okt/2023
12.68
-0.05
-0.3927729772191673
20/okt/2023
12.73
0.02
0.15735641227380015
19/okt/2023
12.71
-0.04
-0.3137254901960784
18/okt/2023
12.75
-0.05
-0.390625
17/okt/2023
12.8
-0.06
-0.4665629860031104
16/okt/2023
12.86
-0.03
-0.23273855702094648
13/okt/2023
12.89
0.03
0.2332814930015552
12/okt/2023
12.86
0.08
0.6259780907668232
11/okt/2023
12.78
-0.01
-0.07818608287724785
10/okt/2023
12.79
0.01
0.0782472613458529
09/okt/2023
12.78
-0.06
-0.4672897196261682
06/okt/2023
12.84
-0.01
-0.07782101167315175
05/okt/2023
12.85
0.01
0.0778816199376947
04/okt/2023
12.84
-0.09
-0.6960556844547564
03/okt/2023
12.93
0.03
0.23255813953488372
02/okt/2023
12.9
0.05
0.38910505836575876
29/sep/2023
12.85
0.02
0.1558846453624318
28/sep/2023
12.83
-0.1
-0.7733952049497294
27/sep/2023
12.93
0.08
0.622568093385214
26/sep/2023
12.85
0
0
25/sep/2023
12.85
0.06
0.4691164972634871
22/sep/2023
12.79
-0.02
-0.156128024980484
21/sep/2023
12.81
0.05
0.39184952978056425
20/sep/2023
12.76
-0.03
-0.23455824863174354
19/sep/2023
12.79
-0.03
-0.23400936037441497
18/sep/2023
12.82
0
0
15/sep/2023
12.82
-0.03
-0.23346303501945526
14/sep/2023
12.85
0.12
0.9426551453260016
13/sep/2023
12.73
-0.03
-0.23510971786833856
12/sep/2023
12.76
0.03
0.2356637863315004
11/sep/2023
12.73
-0.02
-0.1568627450980392
08/sep/2023
12.75
-0.01
-0.07836990595611286
07/sep/2023
12.76
0.02
0.15698587127158556
06/sep/2023
12.74
-0.01
-0.0784313725490196
05/sep/2023
12.75
0.06
0.4728132387706856
04/sep/2023
12.69
0.03
0.23696682464454977
01/sep/2023
12.66
0.04
0.31695721077654515
31/aug/2023
12.62
0.1
0.7987220447284346
30/aug/2023
12.52
-0.08
-0.6349206349206349
29/aug/2023
12.6
-0.02
-0.15847860538827258
28/aug/2023
12.62
0
0
25/aug/2023
12.62
0.03
0.23828435266084194
24/aug/2023
12.59
0.01
0.0794912559618442
23/aug/2023
12.58
0.06
0.4792332268370607
22/aug/2023
12.52
0.04
0.32051282051282054
21/aug/2023
12.48
-0.04
-0.3194888178913738
18/aug/2023
12.52
0.03
0.2401921537229784
17/aug/2023
12.49
-0.01
-0.08
16/aug/2023
12.5
-0.05
-0.398406374501992
14/aug/2023
12.55
0.07
0.5608974358974359
11/aug/2023
12.48
0.02
0.16051364365971107
10/aug/2023
12.46
-0.04
-0.32
09/aug/2023
12.5
-0.06
-0.47770700636942676
08/aug/2023
12.56
0.09
0.7217321571772254
07/aug/2023
12.47
0.04
0.32180209171359614
04/aug/2023
12.43
-0.08
-0.6394884092725819
03/aug/2023
12.51
-0.01
-0.07987220447284345
02/aug/2023
12.52
0.02
0.16
01/aug/2023
12.5
0.05
0.40160642570281124
31/jul/2023
12.45
-0.01
-0.08025682182985554
28/jul/2023
12.46
-0.02
-0.16025641025641027
27/jul/2023
12.48
0.07
0.5640612409347301
26/jul/2023
12.41
-0.03
-0.24115755627009647
25/jul/2023
12.44
0.05
0.4035512510088781
24/jul/2023
12.39
0.05
0.4051863857374392
21/jul/2023
12.34
0.06
0.48859934853420195
20/jul/2023
12.28
0.01
0.08149959250203749
19/jul/2023
12.27
0.03
0.24509803921568626
18/jul/2023
12.24
0.02
0.16366612111292964
17/jul/2023
12.22
-0.01
-0.08176614881439084
14/jul/2023
12.23
-0.02
-0.16326530612244897
13/jul/2023
12.25
-0.05
-0.4065040650406504
12/jul/2023
12.3
-0.07
-0.5658852061438965
11/jul/2023
12.37
-0.01
-0.08077544426494346
10/jul/2023
12.38
-0.05
-0.4022526146419952
07/jul/2023
12.43
-0.06
-0.4803843074459568
06/jul/2023
12.49
-0.03
-0.23961661341853036
05/jul/2023
12.52
0.01
0.07993605115907274
04/jul/2023
12.51
0.02
0.16012810248198558
03/jul/2023
12.49
0.01
0.08012820512820513
30/jun/2023
12.48
-0.07
-0.5577689243027888
29/jun/2023
12.55
0.05
0.4
28/jun/2023
12.5
0.03
0.24057738572574178
27/jun/2023
12.47
-0.06
-0.4788507581803671
26/jun/2023
12.53
0.1
0.8045052292839904
22/jun/2023
12.43
-0.06
-0.4803843074459568
21/jun/2023
12.49
-0.02
-0.15987210231814547
20/jun/2023
12.51
-0.01
-0.07987220447284345
19/jun/2023
12.52
0.07
0.5622489959839357
16/jun/2023
12.45
-0.06
-0.47961630695443647
15/jun/2023
12.51
-0.07
-0.5564387917329093
14/jun/2023
12.58
-0.07
-0.5533596837944664
13/jun/2023
12.65
-0.03
-0.23659305993690852
12/jun/2023
12.68
0.03
0.23715415019762845
09/jun/2023
12.65
0
0
08/jun/2023
12.65
-0.04
-0.31520882584712373
07/jun/2023
12.69
-0.07
-0.54858934169279
06/jun/2023
12.76
0.03
0.2356637863315004
05/jun/2023
12.73
0.05
0.3943217665615142
02/jun/2023
12.68
0
0
01/jun/2023
12.68
-0.05
-0.3927729772191673
31/mei/2023
12.73
0.09
0.7120253164556962
30/mei/2023
12.64
0.02
0.15847860538827258
26/mei/2023
12.62
-0.03
-0.23715415019762845
25/mei/2023
12.65
0.03
0.23771790808240886
24/mei/2023
12.62
0.02
0.15873015873015872
23/mei/2023
12.6
0.02
0.1589825119236884
22/mei/2023
12.58
-0.02
-0.15873015873015872
19/mei/2023
12.6
-0.02
-0.15847860538827258
17/mei/2023
12.62
0.06
0.47770700636942676
16/mei/2023
12.56
0
0
15/mei/2023
12.56
-0.01
-0.07955449482895784
12/mei/2023
12.57
0.01
0.07961783439490445
11/mei/2023
12.56
0.12
0.9646302250803859
10/mei/2023
12.44
0.07
0.5658852061438965
08/mei/2023
12.37
-0.07
-0.5627009646302251
05/mei/2023
12.44
0.03
0.24174053182917002
04/mei/2023
12.41
0.02
0.16142050040355124
03/mei/2023
12.39
-0.06
-0.4819277108433735
02/mei/2023
12.45
0.04
0.32232070910556004
28/apr/2023
12.41
0.03
0.24232633279483037
27/apr/2023
12.38
0.06
0.487012987012987
26/apr/2023
12.32
-0.09
-0.7252215954875101
25/apr/2023
12.41
0.05
0.4045307443365696
24/apr/2023
12.36
-0.08
-0.6430868167202572
21/apr/2023
12.44
0.04
0.3225806451612903
20/apr/2023
12.4
-0.01
-0.08058017727639001
19/apr/2023
12.41
-0.02
-0.16090104585679807
18/apr/2023
12.43
-0.04
-0.32076984763432237
17/apr/2023
12.47
0.08
0.645682001614205
14/apr/2023
12.39
0.03
0.24271844660194175
13/apr/2023
12.36
-0.09
-0.7228915662650602
12/apr/2023
12.45
-0.05
-0.4
11/apr/2023
12.5
-0.06
-0.47770700636942676
06/apr/2023
12.56
0.07
0.5604483586869495
05/apr/2023
12.49
-0.01
-0.08
04/apr/2023
12.5
0
0
03/apr/2023
12.5
0.02
0.16025641025641027
31/mrt/2023
12.48
0.05
0.4022526146419952
30/mrt/2023
12.43
-0.07
-0.56
29/mrt/2023
12.5
-0.03
-0.23942537909018355
28/mrt/2023
12.53
-0.05
-0.397456279809221
27/mrt/2023
12.58
-0.06
-0.47468354430379744
24/mrt/2023
12.64
0.17
1.36327185244587
23/mrt/2023
12.47
-0.07
-0.5582137161084529
22/mrt/2023
12.54
-0.03
-0.2386634844868735
21/mrt/2023
12.57
-0.05
-0.39619651347068147
20/mrt/2023
12.62
-0.14
-1.09717868338558
17/mrt/2023
12.76
-0.02
-0.1564945226917058
16/mrt/2023
12.78
-0.09
-0.6993006993006993
15/mrt/2023
12.87
0.23
1.8196202531645569
14/mrt/2023
12.64
-0.05
-0.39401103230890466
13/mrt/2023
12.69
-0.02
-0.15735641227380015
10/mrt/2023
12.71
-0.09
-0.703125
09/mrt/2023
12.8
-0.05
-0.38910505836575876
08/mrt/2023
12.85
0.1
0.7843137254901961
07/mrt/2023
12.75
0.05
0.3937007874015748
06/mrt/2023
12.7
-0.05
-0.39215686274509803
03/mrt/2023
12.75
0
0
02/mrt/2023
12.75
0.06
0.4728132387706856
01/mrt/2023
12.69
-0.03
-0.2358490566037736
28/feb/2023
12.72
-0.08
-0.625
27/feb/2023
12.8
-0.06
-0.4665629860031104
24/feb/2023
12.86
0.07
0.547302580140735
23/feb/2023
12.79
0.06
0.4713275726630008
22/feb/2023
12.73
-0.02
-0.1568627450980392
21/feb/2023
12.75
0.01
0.07849293563579278
20/feb/2023
12.74
-0.03
-0.23492560689115113
17/feb/2023
12.77
0.01
0.07836990595611286
16/feb/2023
12.76
-0.01
-0.07830853563038372
15/feb/2023
12.77
0.07
0.5511811023622047
14/feb/2023
12.7
-0.06
-0.4702194357366771
13/feb/2023
12.76
-0.04
-0.3125
10/feb/2023
12.8
0.07
0.5498821681068342
09/feb/2023
12.73
-0.04
-0.31323414252153486
08/feb/2023
12.77
-0.06
-0.4676539360872954
07/feb/2023
12.83
0.06
0.46985121378230227
06/feb/2023
12.77
0.04
0.31421838177533384
03/feb/2023
12.73
0.07
0.5529225908372828
02/feb/2023
12.66
0.05
0.3965107057890563
01/feb/2023
12.61
-0.04
-0.31620553359683795
31/jan/2023
12.65
0.05
0.3968253968253968
30/jan/2023
12.6
-0.04
-0.31645569620253167
27/jan/2023
12.64
0.02
0.15847860538827258
26/jan/2023
12.62
0.03
0.23828435266084194
25/jan/2023
12.59
-0.05
-0.39556962025316456
24/jan/2023
12.64
0.03
0.23790642347343377
23/jan/2023
12.61
-0.06
-0.47355958958168903
20/jan/2023
12.67
-0.03
-0.23622047244094488
19/jan/2023
12.7
0.05
0.3952569169960474
18/jan/2023
12.65
0.03
0.23771790808240886
17/jan/2023
12.62
-0.04
-0.315955766192733
16/jan/2023
12.66
0
0
13/jan/2023
12.66
-0.02
-0.15772870662460567
12/jan/2023
12.68
0.04
0.31645569620253167
11/jan/2023
12.64
-0.02
-0.1579778830963665
10/jan/2023
12.66
0
0
09/jan/2023
12.66
-0.18
-1.4018691588785046
06/jan/2023
12.84
0.03
0.234192037470726
05/jan/2023
12.81
0.08
0.6284367635506677
04/jan/2023
12.73
-0.04
-0.31323414252153486
03/jan/2023
12.77
0.17
1.3492063492063493
02/jan/2023
12.6
-0.01
-0.07930214115781126
30/dec/2022
12.61
-0.06
-0.47355958958168903
29/dec/2022
12.67
0.01
0.07898894154818326
28/dec/2022
12.66
-0.05
-0.3933910306845004
27/dec/2022
12.71
-0.02
-0.15710919088766692
23/dec/2022
12.73
-0.02
-0.1568627450980392
22/dec/2022
12.75
-0.01
-0.07836990595611286
21/dec/2022
12.76
0.05
0.3933910306845004
20/dec/2022
12.71
-0.06
-0.46985121378230227
19/dec/2022
12.77
0.03
0.23547880690737832
16/dec/2022
12.74
0.05
0.39401103230890466
15/dec/2022
12.69
-0.06
-0.47058823529411764
14/dec/2022
12.75
0.01
0.07849293563579278
13/dec/2022
12.74
-0.06
-0.46875
12/dec/2022
12.8
-0.03
-0.2338269680436477
09/dec/2022
12.83
0
0
08/dec/2022
12.83
-0.02
-0.1556420233463035
07/dec/2022
12.85
-0.01
-0.07776049766718507
06/dec/2022
12.86
0.02
0.1557632398753894
05/dec/2022
12.84
-0.05
-0.3878975950349108
02/dec/2022
12.89
0.08
0.624512099921936
01/dec/2022
12.81
-0.11
-0.8513931888544891
30/nov/2022
12.92
-0.06
-0.4622496147919877
29/nov/2022
12.98
0.08
0.6201550387596899
28/nov/2022
12.9
-0.04
-0.3091190108191654
25/nov/2022
12.94
0.08
0.6220839813374806
24/nov/2022
12.86
-0.07
-0.5413766434648105
23/nov/2022
12.93
-0.1
-0.7674597083653109
22/nov/2022
13.03
-0.01
-0.07668711656441718
21/nov/2022
13.04
0.1
0.7727975270479135
18/nov/2022
12.94
0
0
17/nov/2022
12.94
0.06
0.4658385093167702
16/nov/2022
12.88
0.04
0.3115264797507788
15/nov/2022
12.84
-0.09
-0.6960556844547564
14/nov/2022
12.93
-0.05
-0.3852080123266564
11/nov/2022
12.98
-0.09
-0.6885998469778117
10/nov/2022
13.07
-0.13
-0.9848484848484849
09/nov/2022
13.2
-0.01
-0.0757002271006813
08/nov/2022
13.21
-0.02
-0.15117157974300832
07/nov/2022
13.23
-0.08
-0.6010518407212622
04/nov/2022
13.31
-0.2
-1.4803849000740192
03/nov/2022
13.51
0.08
0.5956813104988831
02/nov/2022
13.43
0.03
0.22388059701492538
31/okt/2022
13.4
0.11
0.8276899924755455
28/okt/2022
13.29
0.05
0.3776435045317221
27/okt/2022
13.24
0.07
0.5315110098709187
26/okt/2022
13.17
-0.07
-0.5287009063444109
25/okt/2022
13.24
-0.11
-0.8239700374531835
24/okt/2022
13.35
-0.1
-0.7434944237918215
21/okt/2022
13.45
-0.04
-0.2965159377316531
20/okt/2022
13.49
-0.05
-0.36927621861152143
19/okt/2022
13.54
0.09
0.6691449814126395
18/okt/2022
13.45
-0.09
-0.6646971935007385
17/okt/2022
13.54
-0.09
-0.6603081438004402
14/okt/2022
13.63
-0.03
-0.21961932650073207
13/okt/2022
13.66
-0.02
-0.14619883040935672
12/okt/2022
13.68
0
0
11/okt/2022
13.68
-0.03
-0.2188183807439825
10/okt/2022
13.71
0.09
0.6607929515418502
07/okt/2022
13.62
0.06
0.4424778761061947
06/okt/2022
13.56
0.04
0.2958579881656805
05/okt/2022
13.52
0.11
0.8202833706189411
04/okt/2022
13.41
-0.18
-1.3245033112582782
03/okt/2022
13.59
-0.01
-0.07352941176470588
30/sep/2022
13.6
-0.05
-0.3663003663003663
29/sep/2022
13.65
-0.18
-1.3015184381778742
28/sep/2022
13.83
-0.03
-0.21645021645021645
27/sep/2022
13.86
0.03
0.21691973969631237
26/sep/2022
13.83
0.04
0.290065264684554
23/sep/2022
13.79
0.09
0.656934306569343
22/sep/2022
13.7
0.07
0.5135730007336757
21/sep/2022
13.63
0.09
0.6646971935007385
20/sep/2022
13.54
-0.01
-0.07380073800738007
19/sep/2022
13.55
-0.03
-0.22091310751104565
16/sep/2022
13.58
0.01
0.07369196757553427
15/sep/2022
13.57
-0.01
-0.07363770250368189
14/sep/2022
13.58
0.02
0.14749262536873156
13/sep/2022
13.56
0.09
0.6681514476614699
12/sep/2022
13.47
-0.08
-0.5904059040590406
09/sep/2022
13.55
-0.11
-0.8052708638360175
08/sep/2022
13.66
-0.06
-0.43731778425655976
07/sep/2022
13.72
-0.05
-0.36310820624546114
06/sep/2022
13.77
0.04
0.29133284777858703
05/sep/2022
13.73
0.11
0.8076358296622613
02/sep/2022
13.62
-0.03
-0.21978021978021978
01/sep/2022
13.65
0
0
31/aug/2022
13.65
-0.01
-0.07320644216691069
30/aug/2022
13.66
-0.02
-0.14619883040935672
29/aug/2022
13.68
0.03
0.21978021978021978
26/aug/2022
13.65
-0.11
-0.7994186046511628
25/aug/2022
13.76
-0.05
-0.3620564808110065
24/aug/2022
13.81
0.1
0.7293946024799417
23/aug/2022
13.71
-0.07
-0.5079825834542816
22/aug/2022
13.78
0.09
0.6574141709276844
19/aug/2022
13.69
0.06
0.4402054292002935
18/aug/2022
13.63
0.06
0.4421518054532056
17/aug/2022
13.57
-0.01
-0.07363770250368189
16/aug/2022
13.58
0.14
1.0416666666666667
12/aug/2022
13.44
0.11
0.8252063015753939
11/aug/2022
13.33
-0.03
-0.2245508982035928
10/aug/2022
13.36
-0.1
-0.7429420505200595
09/aug/2022
13.46
-0.05
-0.3700962250185048
08/aug/2022
13.51
-0.03
-0.22156573116691286
05/aug/2022
13.54
0
0
04/aug/2022
13.54
-0.02
-0.14749262536873156
03/aug/2022
13.56
0.04
0.2958579881656805
02/aug/2022
13.52
0.07
0.5204460966542751
01/aug/2022
13.45
-0.09
-0.6646971935007385
29/jul/2022
13.54
-0.02
-0.14749262536873156
28/jul/2022
13.56
0.03
0.22172949002217296
27/jul/2022
13.53
0
0
26/jul/2022
13.53
0.16
1.1967090501121915
25/jul/2022
13.37
0
0
22/jul/2022
13.37
0.02
0.149812734082397
21/jul/2022
13.35
0.01
0.07496251874062969
20/jul/2022
13.34
0.06
0.45180722891566266
19/jul/2022
13.28
-0.11
-0.8215085884988798
18/jul/2022
13.39
-0.11
-0.8148148148148148
15/jul/2022
13.5
-0.12
-0.8810572687224669
14/jul/2022
13.62
0.06
0.4424778761061947
13/jul/2022
13.56
0.02
0.14771048744460857
12/jul/2022
13.54
0.04
0.2962962962962963
11/jul/2022
13.5
0.11
0.8215085884988798
08/jul/2022
13.39
0.05
0.3748125937031484
07/jul/2022
13.34
-0.01
-0.0749063670411985
06/jul/2022
13.35
0.11
0.8308157099697885
05/jul/2022
13.24
0.25
1.924557351809084
04/jul/2022
12.99
-0.07
-0.5359877488514548
01/jul/2022
13.06
0.03
0.23023791250959325
30/jun/2022
13.03
0.06
0.4626060138781804
29/jun/2022
12.97
0.04
0.30935808197989173
28/jun/2022
12.93
0.06
0.4662004662004662
27/jun/2022
12.87
-0.05
-0.38699690402476783
24/jun/2022
12.92
0.01
0.07745933384972889
22/jun/2022
12.91
-0.01
-0.07739938080495357
21/jun/2022
12.92
-0.06
-0.4622496147919877
20/jun/2022
12.98
-0.04
-0.30721966205837176
17/jun/2022
13.02
-0.05
-0.38255547054322875
16/jun/2022
13.07
-0.04
-0.30511060259344014
15/jun/2022
13.11
-0.01
-0.07621951219512195
14/jun/2022
13.12
-0.06
-0.4552352048558422
13/jun/2022
13.18
0.06
0.4573170731707317
10/jun/2022
13.12
0.16
1.2345679012345678
09/jun/2022
12.96
0.06
0.46511627906976744
08/jun/2022
12.9
-0.06
-0.46296296296296297
07/jun/2022
12.96
0.06
0.46511627906976744
03/jun/2022
12.9
-0.06
-0.46296296296296297
02/jun/2022
12.96
-0.01
-0.07710100231303008
01/jun/2022
12.97
0.01
0.07716049382716049
31/mei/2022
12.96
0.06
0.46511627906976744
30/mei/2022
12.9
0
0
27/mei/2022
12.9
-0.05
-0.3861003861003861
25/mei/2022
12.95
0.09
0.6998444790046656
24/mei/2022
12.86
-0.08
-0.6182380216383307
23/mei/2022
12.94
-0.13
-0.9946442234123948
20/mei/2022
13.07
0
0
19/mei/2022
13.07
-0.06
-0.456968773800457
18/mei/2022
13.13
0.02
0.15255530129672007
17/mei/2022
13.11
-0.17
-1.2801204819277108
16/mei/2022
13.28
-0.04
-0.3003003003003003
13/mei/2022
13.32
0.04
0.30120481927710846
12/mei/2022
13.28
0.2
1.529051987767584
11/mei/2022
13.08
-0.02
-0.15267175572519084
10/mei/2022
13.1
0
0
06/mei/2022
13.1
-0.06
-0.45592705167173253
05/mei/2022
13.16
-0.02
-0.15174506828528073
04/mei/2022
13.18
0.03
0.22813688212927757
03/mei/2022
13.15
-0.04
-0.3032600454890068
02/mei/2022
13.19
-0.02
-0.1514004542013626
29/apr/2022
13.21
-0.04
-0.3018867924528302
28/apr/2022
13.25
0.05
0.3787878787878788
27/apr/2022
13.2
0.15
1.1494252873563218
26/apr/2022
13.05
0.06
0.4618937644341801
25/apr/2022
12.99
0.08
0.6196746707978311
22/apr/2022
12.91
0.06
0.4669260700389105
21/apr/2022
12.85
-0.02
-0.1554001554001554
20/apr/2022
12.87
-0.05
-0.38699690402476783
19/apr/2022
12.92
-0.05
-0.3855050115651503
14/apr/2022
12.97
0.06
0.46475600309837334
13/apr/2022
12.91
0.06
0.4669260700389105
12/apr/2022
12.85
0.01
0.0778816199376947
11/apr/2022
12.84
-0.06
-0.46511627906976744
08/apr/2022
12.9
0.1
0.78125
07/apr/2022
12.8
-0.02
-0.15600624024961
06/apr/2022
12.82
0.04
0.3129890453834116
05/apr/2022
12.78
0.02
0.15673981191222572
04/apr/2022
12.76
0.07
0.5516154452324665
01/apr/2022
12.69
0.05
0.39556962025316456
31/mrt/2022
12.64
0.08
0.6369426751592356
30/mrt/2022
12.56
-0.01
-0.07955449482895784
29/mrt/2022
12.57
-0.19
-1.4890282131661443
28/mrt/2022
12.76
0.02
0.15698587127158556
25/mrt/2022
12.74
0
0
24/mrt/2022
12.74
-0.02
-0.15673981191222572
23/mrt/2022
12.76
0.05
0.3933910306845004
22/mrt/2022
12.71
0
0
21/mrt/2022
12.71
0.01
0.07874015748031496
18/mrt/2022
12.7
0.08
0.6339144215530903
17/mrt/2022
12.62
-0.06
-0.47318611987381703
16/mrt/2022
12.68
-0.03
-0.23603461841070023
15/mrt/2022
12.71
-0.07
-0.5477308294209703
14/mrt/2022
12.78
0.03
0.23529411764705882
11/mrt/2022
12.75
0.02
0.15710919088766692
10/mrt/2022
12.73
0.02
0.15735641227380015
09/mrt/2022
12.71
-0.16
-1.2432012432012431
08/mrt/2022
12.87
-0.03
-0.23255813953488372
07/mrt/2022
12.9
0.01
0.07757951900698215
04/mrt/2022
12.89
0.15
1.1773940345368916
03/mrt/2022
12.74
0
0
02/mrt/2022
12.74
0.08
0.631911532385466
01/mrt/2022
12.66
0.08
0.6359300476947536
28/feb/2022
12.58
-0.01
-0.07942811755361398
25/feb/2022
12.59
-0.09
-0.7097791798107256
24/feb/2022
12.68
0.15
1.1971268954509178
23/feb/2022
12.53
0.01
0.07987220447284345
22/feb/2022
12.52
-0.02
-0.1594896331738437
21/feb/2022
12.54
0.01
0.07980845969672785
18/feb/2022
12.53
0.01
0.07987220447284345
17/feb/2022
12.52
-0.01
-0.07980845969672785
16/feb/2022
12.53
-0.05
-0.397456279809221
15/feb/2022
12.58
-0.01
-0.07942811755361398
14/feb/2022
12.59
0.07
0.5591054313099042
11/feb/2022
12.52
-0.02
-0.1594896331738437
10/feb/2022
12.54
0.04
0.32
09/feb/2022
12.5
-0.02
-0.1597444089456869
08/feb/2022
12.52
0.03
0.2401921537229784
07/feb/2022
12.49
-0.05
-0.39872408293460926
04/feb/2022
12.54
-0.06
-0.47619047619047616
03/feb/2022
12.6
-0.07
-0.5524861878453039
02/feb/2022
12.67
-0.06
-0.4713275726630008
01/feb/2022
12.73
-0.07
-0.546875
31/jan/2022
12.8
-0.04
-0.3115264797507788
28/jan/2022
12.84
-0.01
-0.07782101167315175
27/jan/2022
12.85
0.12
0.9426551453260016
26/jan/2022
12.73
0
0
25/jan/2022
12.73
0.03
0.23622047244094488
24/jan/2022
12.7
0.05
0.3952569169960474
21/jan/2022
12.65
-0.04
-0.31520882584712373
20/jan/2022
12.69
0.01
0.07886435331230283
19/jan/2022
12.68
0
0
18/jan/2022
12.68
0.04
0.31645569620253167
17/jan/2022
12.64
0.02
0.15847860538827258
14/jan/2022
12.62
0.03
0.23828435266084194
13/jan/2022
12.59
-0.06
-0.4743083003952569
12/jan/2022
12.65
-0.09
-0.706436420722135
11/jan/2022
12.74
-0.05
-0.39093041438623927
10/jan/2022
12.79
0.02
0.15661707126076743
07/jan/2022
12.77
-0.01
-0.0782472613458529
06/jan/2022
12.78
0
0
05/jan/2022
12.78
-0.08
-0.6220839813374806
04/jan/2022
12.86
0.02
0.1557632398753894
03/jan/2022
12.84
0.06
0.4694835680751174
31/dec/2021
12.78
-0.01
-0.07818608287724785
30/dec/2021
12.79
0.01
0.0782472613458529
29/dec/2021
12.78
-0.04
-0.31201248049922
28/dec/2021
12.82
0.04
0.3129890453834116
27/dec/2021
12.78
-0.03
-0.234192037470726
23/dec/2021
12.81
0.02
0.1563721657544957
22/dec/2021
12.79
-0.05
-0.3894080996884735
21/dec/2021
12.84
0.05
0.39093041438623927
20/dec/2021
12.79
0.01
0.0782472613458529
17/dec/2021
12.78
0.02
0.15673981191222572
16/dec/2021
12.76
-0.08
-0.6230529595015576
15/dec/2021
12.84
0.02
0.15600624024961
14/dec/2021
12.82
0
0
13/dec/2021
12.82
-0.01
-0.0779423226812159
10/dec/2021
12.83
0
0
09/dec/2021
12.83
-0.01
-0.0778816199376947
08/dec/2021
12.84
-0.05
-0.3878975950349108
07/dec/2021
12.89
0.08
0.624512099921936
06/dec/2021
12.81
0.01
0.078125
03/dec/2021
12.8
0.05
0.39215686274509803
02/dec/2021
12.75
0
0
01/dec/2021
12.75
0.06
0.4728132387706856
30/nov/2021
12.69
-0.17
-1.3219284603421462
29/nov/2021
12.86
0.07
0.547302580140735
26/nov/2021
12.79
-0.14
-1.082753286929621
25/nov/2021
12.93
-0.02
-0.15444015444015444
24/nov/2021
12.95
0.03
0.23219814241486067
23/nov/2021
12.92
-0.02
-0.1545595054095827
22/nov/2021
12.94
0.09
0.7003891050583657
19/nov/2021
12.85
0.02
0.1558846453624318
18/nov/2021
12.83
-0.03
-0.2332814930015552
17/nov/2021
12.86
0.03
0.2338269680436477
16/nov/2021
12.83
0.1
0.7855459544383346
15/nov/2021
12.73
0
0
12/nov/2021
12.73
0.03
0.23622047244094488
11/nov/2021
12.7
0.08
0.6339144215530903
10/nov/2021
12.62
0.08
0.6379585326953748
09/nov/2021
12.54
-0.06
-0.47619047619047616
08/nov/2021
12.6
-0.02
-0.15847860538827258
05/nov/2021
12.62
0.03
0.23828435266084194
04/nov/2021
12.59
0.03
0.23885350318471338
03/nov/2021
12.56
0.03
0.23942537909018355
02/nov/2021
12.53
0.03
0.24
29/okt/2021
12.5
0.03
0.24057738572574178
28/okt/2021
12.47
-0.04
-0.31974420463629094
27/okt/2021
12.51
-0.01
-0.07987220447284345
26/okt/2021
12.52
0.02
0.16
25/okt/2021
12.5
0.03
0.24057738572574178
22/okt/2021
12.47
-0.02
-0.16012810248198558
21/okt/2021
12.49
0.01
0.08012820512820513
20/okt/2021
12.48
0.01
0.08019246190858059
19/okt/2021
12.47
-0.06
-0.4788507581803671
18/okt/2021
12.53
-0.02
-0.1593625498007968
15/okt/2021
12.55
0.04
0.31974420463629094
14/okt/2021
12.51
-0.01
-0.07987220447284345
13/okt/2021
12.52
-0.04
-0.3184713375796178
12/okt/2021
12.56
0.02
0.1594896331738437
11/okt/2021
12.54
-0.03
-0.2386634844868735
08/okt/2021
12.57
-0.01
-0.0794912559618442
07/okt/2021
12.58
0
0
06/okt/2021
12.58
0.02
0.1592356687898089
05/okt/2021
12.56
0.03
0.23942537909018355
04/okt/2021
12.53
-0.01
-0.07974481658692185
01/okt/2021
12.54
-0.04
-0.3179650238473768
30/sep/2021
12.58
0.06
0.4792332268370607
29/sep/2021
12.52
0.01
0.07993605115907274
28/sep/2021
12.51
0.03
0.2403846153846154
27/sep/2021
12.48
0
0
24/sep/2021
12.48
0.02
0.16051364365971107
23/sep/2021
12.46
0.01
0.08032128514056225
22/sep/2021
12.45
0
0
21/sep/2021
12.45
-0.01
-0.08025682182985554
20/sep/2021
12.46
0.01
0.08032128514056225
17/sep/2021
12.45
-0.01
-0.08025682182985554
16/sep/2021
12.46
0.07
0.5649717514124294
15/sep/2021
12.39
0.02
0.16168148746968472
14/sep/2021
12.37
-0.03
-0.24193548387096775
13/sep/2021
12.4
0.02
0.16155088852988692
10/sep/2021
12.38
0
0
09/sep/2021
12.38
0
0
08/sep/2021
12.38
0.03
0.242914979757085
07/sep/2021
12.35
0.01
0.08103727714748785
06/sep/2021
12.34
0.02
0.16233766233766234
03/sep/2021
12.32
-0.03
-0.242914979757085
02/sep/2021
12.35
-0.01
-0.08090614886731391
01/sep/2021
12.36
-0.02
-0.16155088852988692
31/aug/2021
12.38
-0.04
-0.322061191626409
30/aug/2021
12.42
-0.01
-0.08045052292839903
27/aug/2021
12.43
-0.02
-0.1606425702811245
26/aug/2021
12.45
0
0
25/aug/2021
12.45
0
0
24/aug/2021
12.45
0.01
0.08038585209003216
23/aug/2021
12.44
-0.05
-0.400320256204964
20/aug/2021
12.49
0.02
0.16038492381716118
19/aug/2021
12.47
0.01
0.08025682182985554
18/aug/2021
12.46
0.02
0.1607717041800643
17/aug/2021
12.44
0.05
0.4035512510088781
16/aug/2021
12.39
-0.03
-0.24154589371980675
13/aug/2021
12.42
-0.04
-0.32102728731942215
12/aug/2021
12.46
0
0
11/aug/2021
12.46
-0.02
-0.16025641025641027
10/aug/2021
12.48
0.06
0.4830917874396135
09/aug/2021
12.42
-0.01
-0.08045052292839903
06/aug/2021
12.43
0.07
0.5663430420711975
05/aug/2021
12.36
0.06
0.4878048780487805
04/aug/2021
12.3
0
0
03/aug/2021
12.3
0
0
02/aug/2021
12.3
0
0
30/jul/2021
12.3
0.01
0.08136696501220504
29/jul/2021
12.29
-0.1
-0.8071025020177562
28/jul/2021
12.39
0.04
0.32388663967611336
27/jul/2021
12.35
-0.03
-0.24232633279483037
26/jul/2021
12.38
-0.03
-0.24174053182917002
23/jul/2021
12.41
0.07
0.5672609400324149
22/jul/2021
12.34
-0.04
-0.32310177705977383
21/jul/2021
12.38
0.01
0.08084074373484236
20/jul/2021
12.37
0.06
0.487408610885459
19/jul/2021
12.31
-0.07
-0.5654281098546042
16/jul/2021
12.38
0.02
0.16181229773462782
15/jul/2021
12.36
-0.01
-0.08084074373484236
14/jul/2021
12.37
0
0
13/jul/2021
12.37
0.05
0.40584415584415584
12/jul/2021
12.32
0
0
09/jul/2021
12.32
0.02
0.16260162601626016
08/jul/2021
12.3
-0.07
-0.5658852061438965
07/jul/2021
12.37
0.02
0.16194331983805668
06/jul/2021
12.35
0.01
0.08103727714748785
05/jul/2021
12.34
0
0
02/jul/2021
12.34
0.03
0.2437043054427295
01/jul/2021
12.31
0
0
30/jun/2021
12.31
0.02
0.16273393002441008
29/jun/2021
12.29
0.05
0.4084967320261438
28/jun/2021
12.24
0.03
0.2457002457002457
25/jun/2021
12.21
-0.01
-0.08183306055646482
24/jun/2021
12.22
-0.05
-0.40749796251018744
22/jun/2021
12.27
0.01
0.08156606851549755
21/jun/2021
12.26
-0.04
-0.3252032520325203
18/jun/2021
12.3
0.05
0.40816326530612246
17/jun/2021
12.25
0.19
1.5754560530679933
16/jun/2021
12.06
0
0
15/jun/2021
12.06
-0.02
-0.16556291390728478
14/jun/2021
12.08
0.01
0.08285004142502071
11/jun/2021
12.07
0.06
0.4995836802664446
10/jun/2021
12.01
0.05
0.4180602006688963
09/jun/2021
11.96
-0.03
-0.25020850708924103
08/jun/2021
11.99
-0.01
-0.08333333333333333
07/jun/2021
12
0.02
0.1669449081803005
04/jun/2021
11.98
-0.05
-0.41562759767248547
03/jun/2021
12.03
0.06
0.5012531328320802
02/jun/2021
11.97
0.03
0.25125628140703515
01/jun/2021
11.94
-0.03
-0.2506265664160401
31/mei/2021
11.97
-0.03
-0.25
28/mei/2021
12
0.03
0.2506265664160401
27/mei/2021
11.97
0.05
0.41946308724832215
26/mei/2021
11.92
0.02
0.16806722689075632
25/mei/2021
11.9
-0.04
-0.33500837520938026
21/mei/2021
11.94
0.05
0.42052144659377627
20/mei/2021
11.89
0.01
0.08417508417508418
19/mei/2021
11.88
-0.04
-0.33557046979865773
18/mei/2021
11.92
-0.05
-0.4177109440267335
17/mei/2021
11.97
0
0
14/mei/2021
11.97
-0.06
-0.49875311720698257
12/mei/2021
12.03
0.06
0.5012531328320802
11/mei/2021
11.97
-0.03
-0.25
10/mei/2021
12
-0.03
-0.24937655860349128
07/mei/2021
12.03
-0.05
-0.4139072847682119
06/mei/2021
12.08
-0.07
-0.5761316872427984
05/mei/2021
12.15
0.05
0.4132231404958678
04/mei/2021
12.1
0.02
0.16556291390728478
03/mei/2021
12.08
0.01
0.08285004142502071
30/apr/2021
12.07
0.02
0.16597510373443983
29/apr/2021
12.05
-0.02
-0.16570008285004142
28/apr/2021
12.07
0.01
0.08291873963515754
27/apr/2021
12.06
-0.01
-0.08285004142502071
26/apr/2021
12.07
0
0
23/apr/2021
12.07
-0.02
-0.1654259718775848
22/apr/2021
12.09
-0.01
-0.08264462809917356
21/apr/2021
12.1
0.02
0.16556291390728478
20/apr/2021
12.08
-0.05
-0.41220115416323166
19/apr/2021
12.13
-0.04
-0.3286770747740345
16/apr/2021
12.17
0.02
0.1646090534979424
15/apr/2021
12.15
-0.02
-0.16433853738701726
14/apr/2021
12.17
-0.01
-0.08210180623973727
13/apr/2021
12.18
-0.05
-0.4088307440719542
12/apr/2021
12.23
-0.02
-0.16326530612244897
09/apr/2021
12.25
0.02
0.1635322976287817
08/apr/2021
12.23
-0.01
-0.08169934640522876
07/apr/2021
12.24
-0.08
-0.6493506493506493
06/apr/2021
12.32
-0.04
-0.32362459546925565
01/apr/2021
12.36
-0.01
-0.08084074373484236
31/mrt/2021
12.37
-0.01
-0.08077544426494346
30/mrt/2021
12.38
0.05
0.40551500405515006
29/mrt/2021
12.33
0.02
0.16246953696181965
26/mrt/2021
12.31
0.02
0.16273393002441008
25/mrt/2021
12.29
0.04
0.32653061224489793
24/mrt/2021
12.25
0.03
0.24549918166939444
23/mrt/2021
12.22
0.05
0.4108463434675431
22/mrt/2021
12.17
-0.04
-0.3276003276003276
19/mrt/2021
12.21
0.02
0.16406890894175555
18/mrt/2021
12.19
-0.01
-0.08196721311475409
17/mrt/2021
12.2
-0.02
-0.16366612111292964
16/mrt/2021
12.22
0.03
0.2461033634126333
15/mrt/2021
12.19
-0.01
-0.08196721311475409
12/mrt/2021
12.2
0.01
0.08203445447087777
11/mrt/2021
12.19
-0.01
-0.08196721311475409
10/mrt/2021
12.2
0
0
09/mrt/2021
12.2
-0.02
-0.16366612111292964
08/mrt/2021
12.22
0.03
0.2461033634126333
05/mrt/2021
12.19
0.1
0.8271298593879239
04/mrt/2021
12.09
0
0
03/mrt/2021
12.09
-0.02
-0.16515276630883569
02/mrt/2021
12.11
0.01
0.08264462809917356
01/mrt/2021
12.1
0.09
0.7493755203996669
26/feb/2021
12.01
0.08
0.6705783738474435
25/feb/2021
11.93
-0.1
-0.8312551953449709
24/feb/2021
12.03
0.01
0.08319467554076539
23/feb/2021
12.02
-0.02
-0.16611295681063123
22/feb/2021
12.04
-0.02
-0.16583747927031509
19/feb/2021
12.06
-0.06
-0.49504950495049505
18/feb/2021
12.12
-0.04
-0.32894736842105265
17/feb/2021
12.16
0.05
0.41288191577208916
16/feb/2021
12.11
0.03
0.24834437086092714
15/feb/2021
12.08
-0.03
-0.2477291494632535
12/feb/2021
12.11
0.04
0.33140016570008285
11/feb/2021
12.07
0
0
10/feb/2021
12.07
-0.02
-0.1654259718775848
09/feb/2021
12.09
-0.04
-0.3297609233305853
08/feb/2021
12.13
-0.02
-0.1646090534979424
05/feb/2021
12.15
-0.03
-0.24630541871921183
04/feb/2021
12.18
0.05
0.41220115416323166
03/feb/2021
12.13
0.02
0.16515276630883569
02/feb/2021
12.11
0.07
0.5813953488372093
01/feb/2021
12.04
0.06
0.5008347245409015
29/jan/2021
11.98
-0.02
-0.16666666666666666
28/jan/2021
12
-0.07
-0.579950289975145
27/jan/2021
12.07
0.07
0.5833333333333334
26/jan/2021
12
-0.03
-0.24937655860349128
25/jan/2021
12.03
0.05
0.41736227045075125
22/jan/2021
11.98
-0.04
-0.33277870216306155
21/jan/2021
12.02
-0.06
-0.4966887417218543
20/jan/2021
12.08
0.07
0.5828476269775187
19/jan/2021
12.01
-0.05
-0.41459369817578773
18/jan/2021
12.06
0.01
0.08298755186721991
15/jan/2021
12.05
0.01
0.08305647840531562
14/jan/2021
12.04
0.06
0.5008347245409015
13/jan/2021
11.98
-0.01
-0.08340283569641367
12/jan/2021
11.99
-0.03
-0.24958402662229617
11/jan/2021
12.02
0.1
0.8389261744966443
08/jan/2021
11.92
0.01
0.08396305625524769
07/jan/2021
11.91
0.06
0.5063291139240507
06/jan/2021
11.85
-0.05
-0.42016806722689076
05/jan/2021
11.9
0.03
0.2527379949452401
04/jan/2021
11.87
0
0
31/dec/2020
11.87
0.02
0.16877637130801687
30/dec/2020
11.85
-0.02
-0.16849199663016007
29/dec/2020
11.87
-0.03
-0.25210084033613445
28/dec/2020
11.9
-0.01
-0.08396305625524769
23/dec/2020
11.91
0.01
0.08403361344537816
22/dec/2020
11.9
0
0
21/dec/2020
11.9
0.02
0.16835016835016836
18/dec/2020
11.88
0
0
17/dec/2020
11.88
-0.04
-0.33557046979865773
16/dec/2020
11.92
-0.03
-0.2510460251046025
15/dec/2020
11.95
0.01
0.08375209380234507
14/dec/2020
11.94
-0.04
-0.333889816360601
11/dec/2020
11.98
0.04
0.33500837520938026
10/dec/2020
11.94
-0.06
-0.5
09/dec/2020
12
0.03
0.2506265664160401
08/dec/2020
11.97
0.03
0.25125628140703515
07/dec/2020
11.94
0.01
0.08382229673093043
04/dec/2020
11.93
0.02
0.16792611251049538
03/dec/2020
11.91
-0.05
-0.4180602006688963
02/dec/2020
11.96
-0.09
-0.7468879668049793
01/dec/2020
12.05
0.01
0.08305647840531562
30/nov/2020
12.04
-0.05
-0.41356492969396197
27/nov/2020
12.09
-0.04
-0.3297609233305853
26/nov/2020
12.13
0
0
25/nov/2020
12.13
-0.03
-0.24671052631578946
24/nov/2020
12.16
0.01
0.0823045267489712
23/nov/2020
12.15
0.02
0.16488046166529266
20/nov/2020
12.13
-0.03
-0.24671052631578946
19/nov/2020
12.16
0.03
0.247320692497939
18/nov/2020
12.13
0.02
0.16515276630883569
17/nov/2020
12.11
-0.03
-0.2471169686985173
16/nov/2020
12.14
0
0
13/nov/2020
12.14
-0.01
-0.0823045267489712
12/nov/2020
12.15
-0.05
-0.4098360655737705
11/nov/2020
12.2
0.06
0.4942339373970346
10/nov/2020
12.14
0.07
0.579950289975145
09/nov/2020
12.07
0.03
0.24916943521594684
06/nov/2020
12.04
-0.01
-0.08298755186721991
05/nov/2020
12.05
-0.06
-0.495458298926507
04/nov/2020
12.11
-0.02
-0.16488046166529266
03/nov/2020
12.13
-0.03
-0.24671052631578946
02/nov/2020
12.16
0.05
0.41288191577208916
30/okt/2020
12.11
-0.02
-0.16488046166529266
29/okt/2020
12.13
0.04
0.3308519437551696
28/okt/2020
12.09
0.08
0.6661115736885929
27/okt/2020
12.01
-0.02
-0.1662510390689942
26/okt/2020
12.03
0.03
0.25
23/okt/2020
12
-0.02
-0.16638935108153077
22/okt/2020
12.02
0.03
0.25020850708924103
21/okt/2020
11.99
-0.04
-0.3325020781379884
20/okt/2020
12.03
-0.04
-0.33140016570008285
19/okt/2020
12.07
-0.05
-0.41254125412541254
16/okt/2020
12.12
-0.04
-0.32894736842105265
15/okt/2020
12.16
0.04
0.33003300330033003
14/okt/2020
12.12
0
0
13/okt/2020
12.12
0.07
0.5809128630705395
12/okt/2020
12.05
0.01
0.08305647840531562
09/okt/2020
12.04
-0.05
-0.41356492969396197
08/okt/2020
12.09
0.02
0.16570008285004142
07/okt/2020
12.07
0.03
0.24916943521594684
06/okt/2020
12.04
0.01
0.0831255195344971
05/okt/2020
12.03
-0.08
-0.6606110652353427
02/okt/2020
12.11
0.04
0.33140016570008285
01/okt/2020
12.07
-0.04
-0.33030553261767137
30/sep/2020
12.11
0.03
0.24834437086092714
29/sep/2020
12.08
-0.05
-0.41220115416323166
28/sep/2020
12.13
-0.04
-0.3286770747740345
25/sep/2020
12.17
0
0
24/sep/2020
12.17
-0.01
-0.08210180623973727
23/sep/2020
12.18
0.09
0.7444168734491315
22/sep/2020
12.09
0
0
21/sep/2020
12.09
0.07
0.5823627287853578
18/sep/2020
12.02
-0.03
-0.24896265560165975
17/sep/2020
12.05
0.03
0.24958402662229617
16/sep/2020
12.02
0.03
0.25020850708924103
15/sep/2020
11.99
0.03
0.2508361204013378
14/sep/2020
11.96
-0.04
-0.3333333333333333
11/sep/2020
12
0.06
0.5025125628140703
10/sep/2020
11.94
-0.07
-0.5828476269775187
09/sep/2020
12.01
-0.03
-0.24916943521594684
08/sep/2020
12.04
0.03
0.2497918401332223
07/sep/2020
12.01
-0.04
-0.33195020746887965
04/sep/2020
12.05
0.03
0.24958402662229617
03/sep/2020
12.02
0
0
02/sep/2020
12.02
0.15
1.2636899747262005
01/sep/2020
11.87
-0.02
-0.16820857863751051
31/aug/2020
11.89
-0.04
-0.3352891869237217
28/aug/2020
11.93
-0.09
-0.7487520798668885
27/aug/2020
12.02
0.03
0.25020850708924103
26/aug/2020
11.99
0
0
25/aug/2020
11.99
0.01
0.08347245409015025
24/aug/2020
11.98
-0.07
-0.5809128630705395
21/aug/2020
12.05
0.08
0.6683375104427736
20/aug/2020
11.97
0.1
0.8424599831508003
19/aug/2020
11.87
0.02
0.16877637130801687
18/aug/2020
11.85
-0.08
-0.6705783738474435
17/aug/2020
11.93
-0.05
-0.41736227045075125
14/aug/2020
11.98
0.01
0.0835421888053467
13/aug/2020
11.97
-0.07
-0.5813953488372093
12/aug/2020
12.04
-0.04
-0.33112582781456956
11/aug/2020
12.08
0.05
0.41562759767248547
10/aug/2020
12.03
-0.01
-0.08305647840531562
07/aug/2020
12.04
0.09
0.7531380753138075
06/aug/2020
11.95
0.04
0.33585222502099077
05/aug/2020
11.91
-0.14
-1.161825726141079
04/aug/2020
12.05
0.01
0.08305647840531562
03/aug/2020
12.04
0.1
0.8375209380234506
31/jul/2020
11.94
-0.03
-0.2506265664160401
30/jul/2020
11.97
-0.02
-0.16680567139282734
29/jul/2020
11.99
-0.02
-0.16652789342214822
28/jul/2020
12.01
0.02
0.16680567139282734
27/jul/2020
11.99
-0.14
-1.1541632316570487
24/jul/2020
12.13
-0.04
-0.3286770747740345
23/jul/2020
12.17
0.02
0.1646090534979424
22/jul/2020
12.15
-0.11
-0.8972267536704731
21/jul/2020
12.26
0
0
20/jul/2020
12.26
0.02
0.16339869281045752
17/jul/2020
12.24
0.01
0.08176614881439084
16/jul/2020
12.23
0.01
0.08183306055646482
15/jul/2020
12.22
-0.03
-0.24489795918367346
14/jul/2020
12.25
-0.03
-0.24429967426710097
13/jul/2020
12.28
-0.05
-0.40551500405515006
10/jul/2020
12.33
0.03
0.24390243902439024
09/jul/2020
12.3
0
0
08/jul/2020
12.3
-0.04
-0.3241491085899514
07/jul/2020
12.34
0.06
0.48859934853420195
06/jul/2020
12.28
-0.09
-0.7275666936135813
03/jul/2020
12.37
0.05
0.40584415584415584
02/jul/2020
12.32
-0.02
-0.1620745542949757
01/jul/2020
12.34
-0.03
-0.2425222312045271
30/jun/2020
12.37
0.06
0.487408610885459
29/jun/2020
12.31
-0.06
-0.4850444624090542
26/jun/2020
12.37
0.01
0.08090614886731391
25/jun/2020
12.36
0.04
0.3246753246753247
24/jun/2020
12.32
-0.02
-0.1620745542949757
22/jun/2020
12.34
-0.02
-0.16181229773462782
19/jun/2020
12.36
0
0
18/jun/2020
12.36
0
0
17/jun/2020
12.36
0.08
0.6514657980456026
16/jun/2020
12.28
0.03
0.24489795918367346
15/jun/2020
12.25
0.02
0.1635322976287817
12/jun/2020
12.23
0.05
0.41050903119868637
11/jun/2020
12.18
-0.02
-0.16393442622950818
10/jun/2020
12.2
-0.05
-0.40816326530612246
09/jun/2020
12.25
0
0
08/jun/2020
12.25
0.02
0.1635322976287817
05/jun/2020
12.23
0
0
04/jun/2020
12.23
-0.04
-0.32599837000814996
03/jun/2020
12.27
0
0
02/jun/2020
12.27
-0.06
-0.48661800486618007
29/mei/2020
12.33
-0.08
-0.6446414182111201
28/mei/2020
12.41
-0.04
-0.321285140562249
27/mei/2020
12.45
0.01
0.08038585209003216
26/mei/2020
12.44
-0.08
-0.6389776357827476
25/mei/2020
12.52
0
0
22/mei/2020
12.52
0.14
1.1308562197092085
20/mei/2020
12.38
-0.02
-0.16129032258064516
19/mei/2020
12.4
-0.07
-0.5613472333600642
18/mei/2020
12.47
-0.02
-0.16012810248198558
15/mei/2020
12.49
-0.04
-0.3192338387869114
14/mei/2020
12.53
0.08
0.642570281124498
13/mei/2020
12.45
0.03
0.24154589371980675
12/mei/2020
12.42
-0.05
-0.40096230954290296
11/mei/2020
12.47
-0.01
-0.08012820512820513
08/mei/2020
12.48
-0.03
-0.23980815347721823
07/mei/2020
12.51
0.03
0.2403846153846154
06/mei/2020
12.48
0.08
0.6451612903225806
05/mei/2020
12.4
0.06
0.4862236628849271
04/mei/2020
12.34
-0.1
-0.8038585209003215
30/apr/2020
12.44
0.02
0.1610305958132045
29/apr/2020
12.42
-0.01
-0.08045052292839903
28/apr/2020
12.43
0.01
0.08051529790660225
27/apr/2020
12.42
-0.06
-0.4807692307692308
24/apr/2020
12.48
0
0
23/apr/2020
12.48
0.08
0.6451612903225806
22/apr/2020
12.4
0
0
21/apr/2020
12.4
-0.01
-0.08058017727639001
20/apr/2020
12.41
0.02
0.16142050040355124
17/apr/2020
12.39
0.02
0.16168148746968472
16/apr/2020
12.37
0.04
0.32441200324412
15/apr/2020
12.33
0.1
0.8176614881439084
14/apr/2020
12.23
0.08
0.6584362139917695
09/apr/2020
12.15
-0.18
-1.4598540145985401
08/apr/2020
12.33
0.21
1.7326732673267327
07/apr/2020
12.12
-0.12
-0.9803921568627451
06/apr/2020
12.24
0.14
1.1570247933884297
03/apr/2020
12.1
-0.09
-0.7383100902379
02/apr/2020
12.19
-0.12
-0.974817221770918
01/apr/2020
12.31
0.48
4.057480980557903
31/mrt/2020
11.83
0.13
1.1111111111111112
30/mrt/2020
11.7
-0.23
-1.9279128248114
27/mrt/2020
11.93
0.15
1.2733446519524618
26/mrt/2020
11.78
0.06
0.5119453924914675
25/mrt/2020
11.72
-0.02
-0.17035775127768313
24/mrt/2020
11.74
-0.23
-1.921470342522974
23/mrt/2020
11.97
0.09
0.7575757575757576
20/mrt/2020
11.88
-0.01
-0.08410428931875526
19/mrt/2020
11.89
-0.06
-0.502092050209205
18/mrt/2020
11.95
-0.09
-0.7475083056478405
17/mrt/2020
12.04
-0.08
-0.6600660066006601
16/mrt/2020
12.12
-0.08
-0.6557377049180327
13/mrt/2020
12.2
-0.09
-0.7323026851098454
12/mrt/2020
12.29
0.07
0.5728314238952537
11/mrt/2020
12.22
0.03
0.2461033634126333
10/mrt/2020
12.19
-0.03
-0.24549918166939444
09/mrt/2020
12.22
-0.12
-0.9724473257698542
06/mrt/2020
12.34
-0.17
-1.3589128697042365
05/mrt/2020
12.51
-0.09
-0.7142857142857143
04/mrt/2020
12.6
0.1
0.8
03/mrt/2020
12.5
-0.03
-0.23942537909018355
02/mrt/2020
12.53
-0.18
-1.4162077104642015
28/feb/2020
12.71
-0.03
-0.23547880690737832
27/feb/2020
12.74
-0.15
-1.1636927851047323
26/feb/2020
12.89
-0.05
-0.38639876352395675
25/feb/2020
12.94
0
0
24/feb/2020
12.94
-0.01
-0.07722007722007722
21/feb/2020
12.95
-0.03
-0.23112480739599384
20/feb/2020
12.98
-0.03
-0.23059185242121444
19/feb/2020
13.01
0.03
0.23112480739599384
18/feb/2020
12.98
0.04
0.3091190108191654
17/feb/2020
12.94
0.02
0.15479876160990713
14/feb/2020
12.92
0.01
0.07745933384972889
13/feb/2020
12.91
0.06
0.4669260700389105
12/feb/2020
12.85
0.02
0.1558846453624318
11/feb/2020
12.83
0.03
0.234375
10/feb/2020
12.8
0.06
0.47095761381475665
07/feb/2020
12.74
0.02
0.15723270440251572
06/feb/2020
12.72
0.03
0.2364066193853428
05/feb/2020
12.69
0.05
0.39556962025316456
04/feb/2020
12.64
0.02
0.15847860538827258
03/feb/2020
12.62
0.03
0.23828435266084194
31/jan/2020
12.59
-0.05
-0.39556962025316456
30/jan/2020
12.64
-0.06
-0.47244094488188976
29/jan/2020
12.7
0.04
0.315955766192733
28/jan/2020
12.66
0.02
0.15822784810126583
27/jan/2020
12.64
0
0
24/jan/2020
12.64
0.05
0.3971405877680699
23/jan/2020
12.59
0.01
0.0794912559618442
22/jan/2020
12.58
0.05
0.39904229848363926
21/jan/2020
12.53
-0.03
-0.23885350318471338
20/jan/2020
12.56
0.03
0.23942537909018355
17/jan/2020
12.53
0.05
0.40064102564102566
16/jan/2020
12.48
0.02
0.16051364365971107
15/jan/2020
12.46
-0.03
-0.2401921537229784
14/jan/2020
12.49
0
0
13/jan/2020
12.49
-0.01
-0.08
10/jan/2020
12.5
0.02
0.16025641025641027
09/jan/2020
12.48
0.02
0.16051364365971107
08/jan/2020
12.46
0.04
0.322061191626409
07/jan/2020
12.42
0.02
0.16129032258064516
06/jan/2020
12.4
-0.01
-0.08058017727639001
03/jan/2020
12.41
0.02
0.16142050040355124
02/jan/2020
12.39
0.05
0.4051863857374392
31/dec/2019
12.34
-0.01
-0.08097165991902834
30/dec/2019
12.35
-0.03
-0.24232633279483037
27/dec/2019
12.38
-0.07
-0.5622489959839357
23/dec/2019
12.45
0
0
20/dec/2019
12.45
0.05
0.4032258064516129
19/dec/2019
12.4
-0.01
-0.08058017727639001
18/dec/2019
12.41
0.06
0.48582995951417
17/dec/2019
12.35
-0.01
-0.08090614886731391
16/dec/2019
12.36
0.02
0.1620745542949757
13/dec/2019
12.34
-0.03
-0.2425222312045271
12/dec/2019
12.37
-0.01
-0.08077544426494346
11/dec/2019
12.38
-0.01
-0.08071025020177562
10/dec/2019
12.39
-0.01
-0.08064516129032258
09/dec/2019
12.4
-0.01
-0.08058017727639001
06/dec/2019
12.41
0.06
0.48582995951417
05/dec/2019
12.35
0.01
0.08103727714748785
04/dec/2019
12.34
-0.01
-0.08097165991902834
03/dec/2019
12.35
-0.06
-0.48348106365834004
02/dec/2019
12.41
-0.06
-0.48115477145148355
29/nov/2019
12.47
0.01
0.08025682182985554
28/nov/2019
12.46
-0.01
-0.08019246190858059
27/nov/2019
12.47
0.02
0.1606425702811245
26/nov/2019
12.45
0.02
0.16090104585679807
25/nov/2019
12.43
0.02
0.16116035455278002
22/nov/2019
12.41
0.04
0.32336297493936944
21/nov/2019
12.37
0
0
20/nov/2019
12.37
-0.01
-0.08077544426494346
19/nov/2019
12.38
0
0
18/nov/2019
12.38
-0.03
-0.24174053182917002
15/nov/2019
12.41
-0.04
-0.321285140562249
14/nov/2019
12.45
0.01
0.08038585209003216
13/nov/2019
12.44
-0.02
-0.16051364365971107
12/nov/2019
12.46
0.03
0.2413515687851971
11/nov/2019
12.43
-0.02
-0.1606425702811245
08/nov/2019
12.45
0.01
0.08038585209003216
07/nov/2019
12.44
0.05
0.4035512510088781
06/nov/2019
12.39
-0.03
-0.24154589371980675
05/nov/2019
12.42
0.08
0.6482982171799028
04/nov/2019
12.34
0.04
0.3252032520325203
31/okt/2019
12.3
-0.03
-0.24330900243309003
30/okt/2019
12.33
-0.01
-0.08103727714748785
29/okt/2019
12.34
-0.03
-0.2425222312045271
28/okt/2019
12.37
0.01
0.08090614886731391
25/okt/2019
12.36
0.03
0.24330900243309003
24/okt/2019
12.33
0.01
0.08116883116883117
23/okt/2019
12.32
0.01
0.08123476848090982
22/okt/2019
12.31
0.03
0.24429967426710097
21/okt/2019
12.28
-0.01
-0.08136696501220504
18/okt/2019
12.29
-0.02
-0.16246953696181965
17/okt/2019
12.31
-0.07
-0.5654281098546042
16/okt/2019
12.38
-0.07
-0.5622489959839357
15/okt/2019
12.45
0.05
0.4032258064516129
14/okt/2019
12.4
0.02
0.16155088852988692
11/okt/2019
12.38
-0.04
-0.322061191626409
10/okt/2019
12.42
-0.05
-0.40096230954290296
09/okt/2019
12.47
-0.01
-0.08012820512820513
08/okt/2019
12.48
0.01
0.08019246190858059
07/okt/2019
12.47
-0.03
-0.24
04/okt/2019
12.5
0.04
0.32102728731942215
03/okt/2019
12.46
-0.04
-0.32
02/okt/2019
12.5
-0.05
-0.398406374501992
01/okt/2019
12.55
0
0
30/sep/2019
12.55
0.04
0.31974420463629094
27/sep/2019
12.51
0.04
0.32076984763432237
26/sep/2019
12.47
0.01
0.08025682182985554
25/sep/2019
12.46
0.02
0.1607717041800643
24/sep/2019
12.44
0
0
23/sep/2019
12.44
0.04
0.3225806451612903
20/sep/2019
12.4
0.05
0.4048582995951417
19/sep/2019
12.35
0
0
18/sep/2019
12.35
-0.02
-0.16168148746968472
17/sep/2019
12.37
-0.01
-0.08077544426494346
16/sep/2019
12.38
0.03
0.242914979757085
13/sep/2019
12.35
-0.04
-0.3228410008071025
12/sep/2019
12.39
-0.03
-0.24154589371980675
11/sep/2019
12.42
0.03
0.24213075060532688
10/sep/2019
12.39
0
0
09/sep/2019
12.39
0.01
0.08077544426494346
06/sep/2019
12.38
0
0
05/sep/2019
12.38
-0.06
-0.48231511254019294
04/sep/2019
12.44
-0.04
-0.32051282051282054
03/sep/2019
12.48
0
0
02/sep/2019
12.48
0.1
0.8077544426494345
30/aug/2019
12.38
0.01
0.08084074373484236
29/aug/2019
12.37
0.03
0.24311183144246354
28/aug/2019
12.34
0.03
0.2437043054427295
27/aug/2019
12.31
0.01
0.08130081300813008
26/aug/2019
12.3
-0.04
-0.3241491085899514
23/aug/2019
12.34
0.02
0.16233766233766234
22/aug/2019
12.32
0.01
0.08123476848090982
21/aug/2019
12.31
0
0
20/aug/2019
12.31
0
0
19/aug/2019
12.31
-0.02
-0.16220600162206
16/aug/2019
12.33
0.12
0.9828009828009828
14/aug/2019
12.21
0.01
0.08196721311475409
13/aug/2019
12.2
0.04
0.32894736842105265
12/aug/2019
12.16
-0.04
-0.32786885245901637
09/aug/2019
12.2
0
0
08/aug/2019
12.2
0.05
0.411522633744856
07/aug/2019
12.15
-0.06
-0.4914004914004914
06/aug/2019
12.21
0.01
0.08196721311475409
05/aug/2019
12.2
-0.1
-0.8130081300813008
02/aug/2019
12.3
-0.04
-0.3241491085899514
01/aug/2019
12.34
0.09
0.7346938775510204
31/jul/2019
12.25
0.01
0.08169934640522876
30/jul/2019
12.24
-0.03
-0.24449877750611246
29/jul/2019
12.27
0.01
0.08156606851549755
26/jul/2019
12.26
0.05
0.4095004095004095
25/jul/2019
12.21
-0.03
-0.24509803921568626
24/jul/2019
12.24
0.02
0.16366612111292964
23/jul/2019
12.22
0.07
0.5761316872427984
22/jul/2019
12.15
0.02
0.16488046166529266
19/jul/2019
12.13
-0.02
-0.1646090534979424
18/jul/2019
12.15
0.01
0.08237232289950576
17/jul/2019
12.14
-0.01
-0.0823045267489712
16/jul/2019
12.15
0.06
0.49627791563275436
15/jul/2019
12.09
-0.01
-0.08264462809917356
12/jul/2019
12.1
0
0
11/jul/2019
12.1
0
0
10/jul/2019
12.1
-0.05
-0.411522633744856
09/jul/2019
12.15
0.01
0.08237232289950576
08/jul/2019
12.14
-0.02
-0.16447368421052633
05/jul/2019
12.16
0.06
0.49586776859504134
04/jul/2019
12.1
0.03
0.24855012427506215
03/jul/2019
12.07
0.03
0.24916943521594684
02/jul/2019
12.04
0.03
0.2497918401332223
01/jul/2019
12.01
0.07
0.5862646566164154
28/jun/2019
11.94
0
0
27/jun/2019
11.94
-0.01
-0.08368200836820083
26/jun/2019
11.95
0.04
0.33585222502099077
25/jun/2019
11.91
0
0
24/jun/2019
11.91
-0.07
-0.5843071786310517
21/jun/2019
11.98
-0.03
-0.2497918401332223
20/jun/2019
12.01
-0.05
-0.41459369817578773
19/jun/2019
12.06
0.01
0.08298755186721991
18/jun/2019
12.05
0.06
0.5004170141784821
17/jun/2019
11.99
0
0
14/jun/2019
11.99
0.04
0.33472803347280333
13/jun/2019
11.95
0.04
0.33585222502099077
12/jun/2019
11.91
0.01
0.08403361344537816
11/jun/2019
11.9
0.03
0.2527379949452401
07/jun/2019
11.87
-0.06
-0.5029337803855826
06/jun/2019
11.93
0.01
0.08389261744966443
05/jun/2019
11.92
0
0
04/jun/2019
11.92
-0.04
-0.33444816053511706
03/jun/2019
11.96
-0.03
-0.25020850708924103
31/mei/2019
11.99
-0.01
-0.08333333333333333
29/mei/2019
12
0.06
0.5025125628140703
28/mei/2019
11.94
0
0
27/mei/2019
11.94
0.01
0.08382229673093043
24/mei/2019
11.93
-0.06
-0.5004170141784821
23/mei/2019
11.99
0.04
0.33472803347280333
22/mei/2019
11.95
-0.02
-0.1670843776106934
21/mei/2019
11.97
0.02
0.16736401673640167
20/mei/2019
11.95
0
0
17/mei/2019
11.95
0.01
0.08375209380234507
16/mei/2019
11.94
0.01
0.08382229673093043
15/mei/2019
11.93
0.04
0.33641715727502103
14/mei/2019
11.89
0.04
0.33755274261603374
13/mei/2019
11.85
-0.01
-0.08431703204047218
10/mei/2019
11.86
-0.07
-0.586756077116513
08/mei/2019
11.93
-0.02
-0.16736401673640167
07/mei/2019
11.95
0.01
0.08375209380234507
06/mei/2019
11.94
-0.02
-0.16722408026755853
03/mei/2019
11.96
0
0
02/mei/2019
11.96
0.05
0.41981528127623846
30/apr/2019
11.91
-0.08
-0.6672226855713094
29/apr/2019
11.99
0.02
0.1670843776106934
26/apr/2019
11.97
-0.02
-0.16680567139282734
25/apr/2019
11.99
0.05
0.4187604690117253
24/apr/2019
11.94
0.03
0.2518891687657431
23/apr/2019
11.91
0.03
0.25252525252525254
18/apr/2019
11.88
0.06
0.5076142131979695
17/apr/2019
11.82
-0.01
-0.08453085376162299
16/apr/2019
11.83
0.01
0.08460236886632826
15/apr/2019
11.82
0.01
0.0846740050804403
12/apr/2019
11.81
-0.04
-0.33755274261603374
11/apr/2019
11.85
-0.02
-0.16849199663016007
10/apr/2019
11.87
0.05
0.4230118443316413
09/apr/2019
11.82
0
0
08/apr/2019
11.82
-0.05
-0.42122999157540014
05/apr/2019
11.87
0
0
04/apr/2019
11.87
0.02
0.16877637130801687
03/apr/2019
11.85
-0.03
-0.25252525252525254
02/apr/2019
11.88
0.03
0.25316455696202533
01/apr/2019
11.85
0.01
0.08445945945945946
29/mrt/2019
11.84
0
0
28/mrt/2019
11.84
0.03
0.2540220152413209
27/mrt/2019
11.81
0.05
0.42517006802721086
26/mrt/2019
11.76
0.03
0.2557544757033248
25/mrt/2019
11.73
-0.03
-0.25510204081632654
22/mrt/2019
11.76
0.09
0.7712082262210797
21/mrt/2019
11.67
0.01
0.08576329331046312
20/mrt/2019
11.66
-0.01
-0.0856898029134533
19/mrt/2019
11.67
0
0
18/mrt/2019
11.67
0
0
15/mrt/2019
11.67
-0.01
-0.08561643835616438
14/mrt/2019
11.68
-0.01
-0.0855431993156544
13/mrt/2019
11.69
-0.02
-0.1707941929974381
12/mrt/2019
11.71
-0.03
-0.2555366269165247
11/mrt/2019
11.74
-0.01
-0.0851063829787234
08/mrt/2019
11.75
0
0
07/mrt/2019
11.75
0.09
0.7718696397941681
06/mrt/2019
11.66
0.01
0.08583690987124463
05/mrt/2019
11.65
0.01
0.0859106529209622
04/mrt/2019
11.64
0.08
0.6920415224913494
01/mrt/2019
11.56
-0.05
-0.4306632213608958
28/feb/2019
11.61
0.02
0.1725625539257981
27/feb/2019
11.59
-0.02
-0.17226528854435832
26/feb/2019
11.61
0
0
25/feb/2019
11.61
-0.01
-0.08605851979345955
22/feb/2019
11.62
0.01
0.08613264427217916
21/feb/2019
11.61
-0.01
-0.08605851979345955
20/feb/2019
11.62
-0.03
-0.2575107296137339
19/feb/2019
11.65
0.01
0.0859106529209622
18/feb/2019
11.64
-0.04
-0.3424657534246575
15/feb/2019
11.68
0.03
0.2575107296137339
14/feb/2019
11.65
0
0
13/feb/2019
11.65
0
0
12/feb/2019
11.65
0
0
11/feb/2019
11.65
0.04
0.34453057708871665
08/feb/2019
11.61
0.01
0.08620689655172414
07/feb/2019
11.6
0.03
0.25929127052722556
06/feb/2019
11.57
0.04
0.3469210754553339
05/feb/2019
11.53
0.02
0.1737619461337967
04/feb/2019
11.51
0.04
0.34873583260680036
01/feb/2019
11.47
0.03
0.26223776223776224
31/jan/2019
11.44
-0.04
-0.34843205574912894
30/jan/2019
11.48
0.02
0.17452006980802792
29/jan/2019
11.46
0
0
28/jan/2019
11.46
-0.04
-0.34782608695652173
25/jan/2019
11.5
0.01
0.08703220191470844
24/jan/2019
11.49
0
0
23/jan/2019
11.49
-0.01
-0.08695652173913043
22/jan/2019
11.5
0.01
0.08703220191470844
21/jan/2019
11.49
0.02
0.17436791630340018
18/jan/2019
11.47
0.01
0.08726003490401396
17/jan/2019
11.46
0.01
0.08733624454148471
16/jan/2019
11.45
0.05
0.43859649122807015
15/jan/2019
11.4
0.01
0.08779631255487269
14/jan/2019
11.39
0.01
0.08787346221441125
11/jan/2019
11.38
0.06
0.5300353356890459
10/jan/2019
11.32
0.02
0.17699115044247787
09/jan/2019
11.3
-0.08
-0.70298769771529
08/jan/2019
11.38
0.03
0.2643171806167401
07/jan/2019
11.35
-0.11
-0.9598603839441536
04/jan/2019
11.46
0.04
0.3502626970227671
03/jan/2019
11.42
-0.02
-0.17482517482517482
02/jan/2019
11.44
0.08
0.704225352112676
31/dec/2018
11.36
0.02
0.1763668430335097
28/dec/2018
11.34
-0.02
-0.176056338028169
27/dec/2018
11.36
-0.03
-0.2633889376646181
21/dec/2018
11.39
0.04
0.3524229074889868
20/dec/2018
11.35
-0.01
-0.0880281690140845
19/dec/2018
11.36
-0.06
-0.5253940455341506
18/dec/2018
11.42
-0.04
-0.34904013961605584
17/dec/2018
11.46
-0.06
-0.5208333333333334
14/dec/2018
11.52
0.06
0.5235602094240838
13/dec/2018
11.46
0.03
0.26246719160104987
12/dec/2018
11.43
-0.03
-0.2617801047120419
11/dec/2018
11.46
0.06
0.5263157894736842
10/dec/2018
11.4
-0.01
-0.0876424189307625
07/dec/2018
11.41
0
0
06/dec/2018
11.41
-0.07
-0.6097560975609756
05/dec/2018
11.48
0.06
0.5253940455341506
04/dec/2018
11.42
-0.05
-0.43591979075850046
03/dec/2018
11.47
0
0
30/nov/2018
11.47
0.05
0.43782837127845886
29/nov/2018
11.42
-0.11
-0.9540329575021682
28/nov/2018
11.53
0.02
0.1737619461337967
27/nov/2018
11.51
0.05
0.4363001745200698
26/nov/2018
11.46
-0.01
-0.08718395815170009
23/nov/2018
11.47
0.06
0.5258545135845749
22/nov/2018
11.41
-0.01
-0.08756567425569177
21/nov/2018
11.42
-0.01
-0.08748906386701662
20/nov/2018
11.43
0.03
0.2631578947368421
19/nov/2018
11.4
-0.03
-0.26246719160104987
16/nov/2018
11.43
-0.1
-0.8673026886383348
15/nov/2018
11.53
0.02
0.1737619461337967
14/nov/2018
11.51
-0.07
-0.6044905008635578
13/nov/2018
11.58
-0.01
-0.08628127696289906
12/nov/2018
11.59
0.07
0.6076388888888888
09/nov/2018
11.52
0.09
0.7874015748031497
08/nov/2018
11.43
0.06
0.5277044854881267
07/nov/2018
11.37
-0.06
-0.5249343832020997
06/nov/2018
11.43
-0.02
-0.17467248908296942
05/nov/2018
11.45
0.01
0.08741258741258741
02/nov/2018
11.44
-0.09
-0.7805724197745013
31/okt/2018
11.53
0.05
0.4355400696864111
30/okt/2018
11.48
0.01
0.08718395815170009
29/okt/2018
11.47
-0.02
-0.17406440382941687
26/okt/2018
11.49
0.02
0.17436791630340018
25/okt/2018
11.47
0.01
0.08726003490401396
24/okt/2018
11.46
0.07
0.6145741878841089
23/okt/2018
11.39
0.01
0.08787346221441125
22/okt/2018
11.38
0
0
19/okt/2018
11.38
-0.01
-0.08779631255487269
18/okt/2018
11.39
0.05
0.4409171075837742
17/okt/2018
11.34
0.06
0.5319148936170213
16/okt/2018
11.28
-0.01
-0.08857395925597875
15/okt/2018
11.29
-0.04
-0.353045013239188
12/okt/2018
11.33
0.03
0.26548672566371684
11/okt/2018
11.3
-0.05
-0.44052863436123346
10/okt/2018
11.35
-0.07
-0.6129597197898424
09/okt/2018
11.42
0.03
0.2633889376646181
08/okt/2018
11.39
0.05
0.4409171075837742
05/okt/2018
11.34
-0.03
-0.2638522427440633
04/okt/2018
11.37
0
0
03/okt/2018
11.37
0.01
0.0880281690140845
02/okt/2018
11.36
0.06
0.5309734513274337
01/okt/2018
11.3
0
0
28/sep/2018
11.3
0.08
0.7130124777183601
27/sep/2018
11.22
0.07
0.6278026905829597
26/sep/2018
11.15
0.04
0.36003600360036003
25/sep/2018
11.11
0
0
24/sep/2018
11.11
-0.05
-0.44802867383512546
21/sep/2018
11.16
0.02
0.17953321364452424
20/sep/2018
11.14
-0.09
-0.8014247551202137
19/sep/2018
11.23
0.03
0.26785714285714285
18/sep/2018
11.2
-0.01
-0.08920606601248884
17/sep/2018
11.21
-0.02
-0.17809439002671415
14/sep/2018
11.23
0.02
0.1784121320249777
13/sep/2018
11.21
-0.08
-0.70859167404783
12/sep/2018
11.29
-0.02
-0.1768346595932803
11/sep/2018
11.31
0.02
0.1771479185119575
10/sep/2018
11.29
-0.03
-0.26501766784452296
07/sep/2018
11.32
0.05
0.44365572315882873
06/sep/2018
11.27
-0.01
-0.08865248226950355
05/sep/2018
11.28
-0.09
-0.7915567282321899
04/sep/2018
11.37
0.06
0.5305039787798409
03/sep/2018
11.31
0.03
0.26595744680851063
31/aug/2018
11.28
0.02
0.17761989342806395
30/aug/2018
11.26
0.03
0.26714158504007124
29/aug/2018
11.23
0.03
0.26785714285714285
28/aug/2018
11.2
-0.08
-0.7092198581560284
27/aug/2018
11.28
-0.04
-0.35335689045936397
24/aug/2018
11.32
-0.02
-0.1763668430335097
23/aug/2018
11.34
0.02
0.17667844522968199
22/aug/2018
11.32
-0.07
-0.6145741878841089
21/aug/2018
11.39
-0.09
-0.7839721254355401
20/aug/2018
11.48
-0.01
-0.08703220191470844
17/aug/2018
11.49
-0.01
-0.08695652173913043
16/aug/2018
11.5
-0.02
-0.1736111111111111
14/aug/2018
11.52
0.04
0.34843205574912894
13/aug/2018
11.48
-0.01
-0.08703220191470844
10/aug/2018
11.49
0.17
1.5017667844522968
09/aug/2018
11.32
0
0
08/aug/2018
11.32
0
0
07/aug/2018
11.32
-0.05
-0.4397537379067722
06/aug/2018
11.37
0.04
0.353045013239188
03/aug/2018
11.33
0.05
0.4432624113475177
02/aug/2018
11.28
0.04
0.35587188612099646
01/aug/2018
11.24
0.03
0.26761819803746656
31/jul/2018
11.21
0
0
30/jul/2018
11.21
-0.04
-0.35555555555555557
27/jul/2018
11.25
0.02
0.17809439002671415
26/jul/2018
11.23
0.02
0.1784121320249777
25/jul/2018
11.21
0.02
0.17873100983020554
24/jul/2018
11.19
-0.01
-0.08928571428571429
23/jul/2018
11.2
0.01
0.08936550491510277
20/jul/2018
11.19
-0.11
-0.9734513274336283
19/jul/2018
11.3
0.03
0.26619343389529726
18/jul/2018
11.27
0.06
0.5352363960749331
17/jul/2018
11.21
0.01
0.08928571428571429
16/jul/2018
11.2
-0.06
-0.5328596802841918
13/jul/2018
11.26
0.03
0.26714158504007124
12/jul/2018
11.23
0.08
0.7174887892376681
11/jul/2018
11.15
-0.05
-0.44642857142857145
10/jul/2018
11.2
0.05
0.4484304932735426
09/jul/2018
11.15
0.01
0.08976660682226212
06/jul/2018
11.14
-0.05
-0.44682752457551383
05/jul/2018
11.19
-0.05
-0.44483985765124556
04/jul/2018
11.24
0.01
0.08904719501335707
03/jul/2018
11.23
-0.05
-0.4432624113475177
02/jul/2018
11.28
0.03
0.26666666666666666
29/jun/2018
11.25
-0.07
-0.6183745583038869
28/jun/2018
11.32
0.03
0.2657218777679362
27/jun/2018
11.29
0.06
0.5342831700801425
26/jun/2018
11.23
0.01
0.08912655971479501
25/jun/2018
11.22
-0.03
-0.26666666666666666
22/jun/2018
11.25
-0.06
-0.5305039787798409
21/jun/2018
11.31
-0.01
-0.08833922261484099
20/jun/2018
11.32
-0.02
-0.1763668430335097
19/jun/2018
11.34
0.04
0.35398230088495575
18/jun/2018
11.3
-0.01
-0.08841732979664015
15/jun/2018
11.31
0.05
0.44404973357015987
14/jun/2018
11.26
0.11
0.9865470852017937
13/jun/2018
11.15
0.02
0.17969451931716082
12/jun/2018
11.13
0.01
0.08992805755395683
11/jun/2018
11.12
-0.04
-0.35842293906810035
08/jun/2018
11.16
0.05
0.45004500450045004
07/jun/2018
11.11
-0.02
-0.17969451931716082
06/jun/2018
11.13
-0.12
-1.0666666666666667
05/jun/2018
11.25
0.05
0.44642857142857145
04/jun/2018
11.2
-0.05
-0.4444444444444444
01/jun/2018
11.25
-0.02
-0.1774622892635315
31/mei/2018
11.27
-0.04
-0.3536693191865606
30/mei/2018
11.31
-0.03
-0.26455026455026454
29/mei/2018
11.34
0.03
0.26525198938992045
28/mei/2018
11.31
0.04
0.354924578527063
25/mei/2018
11.27
0.07
0.625
24/mei/2018
11.2
-0.02
-0.17825311942959002
23/mei/2018
11.22
0.08
0.718132854578097
22/mei/2018
11.14
-0.03
-0.26857654431512984
18/mei/2018
11.17
0.02
0.17937219730941703
17/mei/2018
11.15
0.01
0.08976660682226212
16/mei/2018
11.14
0.02
0.17985611510791366
15/mei/2018
11.12
0.15
1.3673655423883317
14/mei/2018
10.97
-0.02
-0.18198362147406733
11/mei/2018
10.99
-0.05
-0.4528985507246377
09/mei/2018
11.04
-0.06
-0.5405405405405406
08/mei/2018
11.1
0.06
0.5434782608695652
07/mei/2018
11.04
0.02
0.18148820326678766
04/mei/2018
11.02
0.04
0.36429872495446264
03/mei/2018
10.98
-0.01
-0.09099181073703366
02/mei/2018
10.99
0.07
0.6410256410256411
30/apr/2018
10.92
0.02
0.1834862385321101
27/apr/2018
10.9
0.08
0.7393715341959335
26/apr/2018
10.82
0
0
25/apr/2018
10.82
0.03
0.27803521779425394
24/apr/2018
10.79
-0.01
-0.09259259259259259
23/apr/2018
10.8
0.03
0.2785515320334262
20/apr/2018
10.77
0.08
0.7483629560336763
19/apr/2018
10.69
0
0
18/apr/2018
10.69
0
0
17/apr/2018
10.69
0.02
0.18744142455482662
16/apr/2018
10.67
-0.06
-0.5591798695246971
13/apr/2018
10.73
-0.02
-0.18604651162790697
12/apr/2018
10.75
0.07
0.6554307116104869
11/apr/2018
10.68
-0.02
-0.18691588785046728
10/apr/2018
10.7
-0.03
-0.27958993476234856
09/apr/2018
10.73
-0.05
-0.46382189239332094
06/apr/2018
10.78
-0.01
-0.09267840593141798
05/apr/2018
10.79
0.04
0.37209302325581395
04/apr/2018
10.75
-0.04
-0.3707136237256719
03/apr/2018
10.79
0.06
0.5591798695246971
29/mrt/2018
10.73
0.01
0.09328358208955224
28/mrt/2018
10.72
0.05
0.46860356138706655
27/mrt/2018
10.67
0.02
0.18779342723004694
26/mrt/2018
10.65
-0.08
-0.7455731593662628
23/mrt/2018
10.73
-0.01
-0.0931098696461825
22/mrt/2018
10.74
-0.04
-0.37105751391465674
21/mrt/2018
10.78
-0.02
-0.18518518518518517
20/mrt/2018
10.8
0.04
0.37174721189591076
19/mrt/2018
10.76
-0.05
-0.46253469010175763
16/mrt/2018
10.81
0.07
0.6517690875232774
15/mrt/2018
10.74
0
0
14/mrt/2018
10.74
0.01
0.09319664492078285
13/mrt/2018
10.73
-0.05
-0.46382189239332094
12/mrt/2018
10.78
-0.01
-0.09267840593141798
09/mrt/2018
10.79
0.04
0.37209302325581395
08/mrt/2018
10.75
0.05
0.4672897196261682
07/mrt/2018
10.7
-0.01
-0.09337068160597572
06/mrt/2018
10.71
-0.06
-0.5571030640668524
05/mrt/2018
10.77
-0.01
-0.09276437847866419
02/mrt/2018
10.78
-0.13
-1.1915673693858846
01/mrt/2018
10.91
0.02
0.18365472910927455
28/feb/2018
10.89
0.05
0.4612546125461255
27/feb/2018
10.84
0.04
0.37037037037037035
26/feb/2018
10.8
0
0
23/feb/2018
10.8
0.03
0.2785515320334262
22/feb/2018
10.77
-0.02
-0.18535681186283595
21/feb/2018
10.79
0.01
0.09276437847866419
20/feb/2018
10.78
0.02
0.18587360594795538
19/feb/2018
10.76
0.07
0.6548175865294668
16/feb/2018
10.69
0.06
0.5644402634054563
15/feb/2018
10.63
-0.16
-1.4828544949026876
14/feb/2018
10.79
0.04
0.37209302325581395
13/feb/2018
10.75
-0.09
-0.8302583025830258
12/feb/2018
10.84
-0.02
-0.1841620626151013
09/feb/2018
10.86
-0.01
-0.09199632014719411
08/feb/2018
10.87
0.06
0.5550416281221091
07/feb/2018
10.81
0
0
06/feb/2018
10.81
0.04
0.3714020427112349
05/feb/2018
10.77
-0.01
-0.09276437847866419
02/feb/2018
10.78
0.02
0.18587360594795538
01/feb/2018
10.76
0.03
0.27958993476234856
31/jan/2018
10.73
-0.02
-0.18604651162790697
30/jan/2018
10.75
-0.1
-0.9216589861751152
29/jan/2018
10.85
0.09
0.8364312267657993
26/jan/2018
10.76
0.04
0.373134328358209
25/jan/2018
10.72
-0.08
-0.7407407407407407
24/jan/2018
10.8
-0.07
-0.6439742410303588
23/jan/2018
10.87
-0.03
-0.27522935779816515
22/jan/2018
10.9
0.01
0.09182736455463728
19/jan/2018
10.89
0.01
0.09191176470588236
18/jan/2018
10.88
-0.02
-0.1834862385321101
17/jan/2018
10.9
-0.01
-0.09165902841429881
16/jan/2018
10.91
0.04
0.36798528058877644
15/jan/2018
10.87
-0.1
-0.9115770282588879
12/jan/2018
10.97
-0.07
-0.6340579710144928
11/jan/2018
11.04
-0.05
-0.4508566275924256
10/jan/2018
11.09
-0.06
-0.5381165919282511
09/jan/2018
11.15
0.06
0.5410279531109107
08/jan/2018
11.09
0.06
0.543970988213962
05/jan/2018
11.03
0.05
0.4553734061930783
04/jan/2018
10.98
-0.04
-0.3629764065335753
03/jan/2018
11.02
0.02
0.18181818181818182
02/jan/2018
11
-0.02
-0.18148820326678766
29/dec/2017
11.02
-0.03
-0.27149321266968324
28/dec/2017
11.05
-0.03
-0.27075812274368233
27/dec/2017
11.08
-0.05
-0.44923629829290207
22/dec/2017
11.13
0.02
0.18001800180018002
21/dec/2017
11.11
-0.02
-0.17969451931716082
20/dec/2017
11.13
-0.05
-0.4472271914132379
19/dec/2017
11.18
0.01
0.08952551477170993
18/dec/2017
11.17
-0.02
-0.17873100983020554
15/dec/2017
11.19
0
0
14/dec/2017
11.19
-0.02
-0.1784121320249777
13/dec/2017
11.21
-0.01
-0.08912655971479501
12/dec/2017
11.22
0.05
0.4476275738585497
11/dec/2017
11.17
-0.04
-0.3568242640499554
08/dec/2017
11.21
0.04
0.35810205908683973
07/dec/2017
11.17
0
0
06/dec/2017
11.17
0.03
0.26929982046678635
05/dec/2017
11.14
0
0
04/dec/2017
11.14
0.04
0.36036036036036034
01/dec/2017
11.1
0.04
0.3616636528028933
30/nov/2017
11.06
-0.08
-0.718132854578097
29/nov/2017
11.14
0.07
0.6323396567299007
28/nov/2017
11.07
0.05
0.4537205081669691
27/nov/2017
11.02
-0.02
-0.18115942028985507
24/nov/2017
11.04
-0.06
-0.5405405405405406
23/nov/2017
11.1
-0.06
-0.5376344086021505
22/nov/2017
11.16
-0.03
-0.2680965147453083
21/nov/2017
11.19
0.02
0.17905102954341987
20/nov/2017
11.17
0.04
0.35938903863432164
17/nov/2017
11.13
-0.02
-0.17937219730941703
16/nov/2017
11.15
0.06
0.5410279531109107
15/nov/2017
11.09
-0.07
-0.6272401433691757
14/nov/2017
11.16
-0.1
-0.8880994671403197
13/nov/2017
11.26
-0.01
-0.08873114463176575
10/nov/2017
11.27
-0.05
-0.4416961130742049
09/nov/2017
11.32
-0.03
-0.2643171806167401
08/nov/2017
11.35
-0.03
-0.26362038664323373
07/nov/2017
11.38
0.01
0.08795074758135445
06/nov/2017
11.37
0.02
0.1762114537444934
03/nov/2017
11.35
0.05
0.4424778761061947
02/nov/2017
11.3
-0.02
-0.17667844522968199
31/okt/2017
11.32
-0.02
-0.1763668430335097
30/okt/2017
11.34
-0.03
-0.2638522427440633
27/okt/2017
11.37
0.13
1.1565836298932384
26/okt/2017
11.24
0.05
0.44682752457551383
25/okt/2017
11.19
-0.03
-0.26737967914438504
24/okt/2017
11.22
-0.01
-0.08904719501335707
23/okt/2017
11.23
0.03
0.26785714285714285
20/okt/2017
11.2
0.08
0.7194244604316546
19/okt/2017
11.12
-0.09
-0.8028545941123997
18/okt/2017
11.21
0
0
17/okt/2017
11.21
0.04
0.35810205908683973
16/okt/2017
11.17
0.07
0.6306306306306306
13/okt/2017
11.1
-0.04
-0.3590664272890485
12/okt/2017
11.14
0
0
11/okt/2017
11.14
-0.03
-0.26857654431512984
10/okt/2017
11.17
-0.06
-0.5342831700801425
09/okt/2017
11.23
-0.05
-0.4432624113475177
06/okt/2017
11.28
0.03
0.26666666666666666
05/okt/2017
11.25
0.03
0.26737967914438504
04/okt/2017
11.22
0.01
0.08920606601248884
03/okt/2017
11.21
0
0
02/okt/2017
11.21
0.04
0.35810205908683973
29/sep/2017
11.17
0.02
0.17937219730941703
28/sep/2017
11.15
-0.08
-0.7123775601068566
27/sep/2017
11.23
0.06
0.5371530886302597
26/sep/2017
11.17
0.09
0.8122743682310469
25/sep/2017
11.08
0.09
0.818926296633303
22/sep/2017
10.99
-0.04
-0.3626473254759746
21/sep/2017
11.03
0.06
0.5469462169553327
20/sep/2017
10.97
0
0
19/sep/2017
10.97
-0.03
-0.2727272727272727
18/sep/2017
11
0.02
0.18214936247723132
15/sep/2017
10.98
-0.08
-0.7233273056057866
14/sep/2017
11.06
0.05
0.45413260672116257
13/sep/2017
11.01
0.01
0.09090909090909091
12/sep/2017
11
0.04
0.36496350364963503
11/sep/2017
10.96
0.04
0.3663003663003663
08/sep/2017
10.92
-0.01
-0.09149130832570906
07/sep/2017
10.93
-0.08
-0.7266121707538601
06/sep/2017
11.01
-0.01
-0.09074410163339383
05/sep/2017
11.02
0
0
04/sep/2017
11.02
-0.05
-0.45167118337850043
01/sep/2017
11.07
0.01
0.09041591320072333
31/aug/2017
11.06
0.06
0.5454545454545454
30/aug/2017
11
0.12
1.1029411764705883
29/aug/2017
10.88
-0.09
-0.8204193254329991
28/aug/2017
10.97
-0.1
-0.9033423667570009
25/aug/2017
11.07
-0.02
-0.18034265103697025
24/aug/2017
11.09
0.01
0.09025270758122744
23/aug/2017
11.08
-0.05
-0.44923629829290207
22/aug/2017
11.13
0.05
0.45126353790613716
21/aug/2017
11.08
-0.05
-0.44923629829290207
18/aug/2017
11.13
-0.02
-0.17937219730941703
17/aug/2017
11.15
-0.03
-0.26833631484794274
16/aug/2017
11.18
0.1
0.9025270758122743
14/aug/2017
11.08
0.02
0.18083182640144665
11/aug/2017
11.06
-0.07
-0.6289308176100629
10/aug/2017
11.13
-0.03
-0.26881720430107525
09/aug/2017
11.16
0.06
0.5405405405405406
08/aug/2017
11.1
0
0
07/aug/2017
11.1
-0.02
-0.17985611510791366
04/aug/2017
11.12
0.07
0.6334841628959276
03/aug/2017
11.05
-0.01
-0.09041591320072333
02/aug/2017
11.06
-0.01
-0.09033423667570009
01/aug/2017
11.07
-0.07
-0.6283662477558348
31/jul/2017
11.14
-0.01
-0.08968609865470852
28/jul/2017
11.15
-0.03
-0.26833631484794274
27/jul/2017
11.18
-0.05
-0.4452359750667854
26/jul/2017
11.23
0.05
0.4472271914132379
25/jul/2017
11.18
-0.05
-0.4452359750667854
24/jul/2017
11.23
0.02
0.1784121320249777
21/jul/2017
11.21
-0.09
-0.7964601769911505
20/jul/2017
11.3
-0.04
-0.3527336860670194
19/jul/2017
11.34
0.07
0.6211180124223602
18/jul/2017
11.27
-0.11
-0.9666080843585237
17/jul/2017
11.38
0.01
0.08795074758135445
14/jul/2017
11.37
-0.06
-0.5249343832020997
13/jul/2017
11.43
0.03
0.2631578947368421
12/jul/2017
11.4
0
0
11/jul/2017
11.4
-0.01
-0.0876424189307625
10/jul/2017
11.41
0
0
07/jul/2017
11.41
0
0
06/jul/2017
11.41
-0.07
-0.6097560975609756
05/jul/2017
11.48
0.01
0.08718395815170009
04/jul/2017
11.47
0.02
0.17467248908296942
03/jul/2017
11.45
0.06
0.5267778753292361
30/jun/2017
11.39
-0.03
-0.2626970227670753
29/jun/2017
11.42
-0.03
-0.26200873362445415
28/jun/2017
11.45
-0.09
-0.779896013864818
27/jun/2017
11.54
-0.08
-0.6884681583476764
26/jun/2017
11.62
-0.02
-0.1718213058419244
22/jun/2017
11.64
-0.03
-0.2570694087403599
21/jun/2017
11.67
0
0
20/jun/2017
11.67
0.03
0.25773195876288657
19/jun/2017
11.64
0.01
0.08598452278589853
16/jun/2017
11.63
-0.04
-0.3427592116538132
15/jun/2017
11.67
0.14
1.2142237640936686
14/jun/2017
11.53
-0.06
-0.5176876617773943
13/jun/2017
11.59
0
0
12/jun/2017
11.59
-0.05
-0.42955326460481097
09/jun/2017
11.64
0.04
0.3448275862068966
08/jun/2017
11.6
0.04
0.3460207612456747
07/jun/2017
11.56
0.02
0.1733102253032929
06/jun/2017
11.54
0.02
0.1736111111111111
02/jun/2017
11.52
-0.05
-0.43215211754537597
01/jun/2017
11.57
0.02
0.17316017316017315
31/mei/2017
11.55
-0.03
-0.25906735751295334
30/mei/2017
11.58
-0.03
-0.25839793281653745
29/mei/2017
11.61
0
0
26/mei/2017
11.61
0.03
0.25906735751295334
24/mei/2017
11.58
0.04
0.3466204506065858
23/mei/2017
11.54
0.04
0.34782608695652173
22/mei/2017
11.5
-0.06
-0.5190311418685121
19/mei/2017
11.56
-0.08
-0.6872852233676976
18/mei/2017
11.64
-0.01
-0.08583690987124463
17/mei/2017
11.65
-0.08
-0.6820119352088662
16/mei/2017
11.73
-0.09
-0.7614213197969543
15/mei/2017
11.82
-0.04
-0.3372681281618887
12/mei/2017
11.86
-0.06
-0.5033557046979866
11/mei/2017
11.92
0.02
0.16806722689075632
10/mei/2017
11.9
-0.01
-0.08396305625524769
09/mei/2017
11.91
0.08
0.6762468300929839
08/mei/2017
11.83
0.05
0.4244482173174873
05/mei/2017
11.78
-0.06
-0.5067567567567568
04/mei/2017
11.84
-0.02
-0.16863406408094436
03/mei/2017
11.86
0.01
0.08438818565400844
02/mei/2017
11.85
0.01
0.08445945945945946
28/apr/2017
11.84
-0.05
-0.42052144659377627
27/apr/2017
11.89
0.02
0.16849199663016007
26/apr/2017
11.87
0.01
0.08431703204047218
25/apr/2017
11.86
-0.03
-0.2523128679562658
24/apr/2017
11.89
-0.16
-1.3278008298755186
21/apr/2017
12.05
0.07
0.5843071786310517
20/apr/2017
11.98
-0.07
-0.5809128630705395
19/apr/2017
12.05
-0.01
-0.08291873963515754
18/apr/2017
12.06
-0.07
-0.5770816158285244
13/apr/2017
12.13
-0.03
-0.24671052631578946
12/apr/2017
12.16
0.02
0.16474464579901152
11/apr/2017
12.14
-0.03
-0.2465078060805259
10/apr/2017
12.17
0.05
0.41254125412541254
07/apr/2017
12.12
0.02
0.1652892561983471
06/apr/2017
12.1
0
0
05/apr/2017
12.1
0
0
04/apr/2017
12.1
0
0
03/apr/2017
12.1
0.02
0.16556291390728478
31/mrt/2017
12.08
0.05
0.41562759767248547
30/mrt/2017
12.03
0.04
0.3336113427856547
29/mrt/2017
11.99
0.13
1.0961214165261384
28/mrt/2017
11.86
0.02
0.16891891891891891
27/mrt/2017
11.84
-0.1
-0.8375209380234506
24/mrt/2017
11.94
-0.01
-0.08368200836820083
23/mrt/2017
11.95
0.04
0.33585222502099077
22/mrt/2017
11.91
-0.02
-0.16764459346186086
21/mrt/2017
11.93
-0.08
-0.6661115736885929
20/mrt/2017
12.01
-0.01
-0.08319467554076539
17/mrt/2017
12.02
-0.01
-0.0831255195344971
16/mrt/2017
12.03
-0.1
-0.8244023083264633
15/mrt/2017
12.13
0
0
14/mrt/2017
12.13
0.02
0.16515276630883569
13/mrt/2017
12.11
-0.03
-0.2471169686985173
10/mrt/2017
12.14
-0.06
-0.4918032786885246
09/mrt/2017
12.2
-0.06
-0.4893964110929853
08/mrt/2017
12.26
0.02
0.16339869281045752
07/mrt/2017
12.24
0.04
0.32786885245901637
06/mrt/2017
12.2
-0.06
-0.4893964110929853
03/mrt/2017
12.26
-0.07
-0.5677210056772101
02/mrt/2017
12.33
0.03
0.24390243902439024
01/mrt/2017
12.3
0.14
1.1513157894736843
28/feb/2017
12.16
-0.01
-0.08216926869350863
27/feb/2017
12.17
-0.01
-0.08210180623973727
24/feb/2017
12.18
-0.01
-0.08203445447087777
23/feb/2017
12.19
-0.08
-0.6519967400162999
22/feb/2017
12.27
0.04
0.3270645952575634
21/feb/2017
12.23
0.1
0.8244023083264633
20/feb/2017
12.13
0.04
0.3308519437551696
17/feb/2017
12.09
0
0
16/feb/2017
12.09
-0.12
-0.9828009828009828
15/feb/2017
12.21
0.06
0.49382716049382713
14/feb/2017
12.15
0.01
0.08237232289950576
13/feb/2017
12.14
0.04
0.3305785123966942
10/feb/2017
12.1
0.06
0.4983388704318937
09/feb/2017
12.04
0.05
0.4170141784820684
08/feb/2017
11.99
-0.05
-0.4152823920265781
07/feb/2017
12.04
0.06
0.5008347245409015
06/feb/2017
11.98
0.05
0.4191114836546521
03/feb/2017
11.93
0.07
0.5902192242833052
02/feb/2017
11.86
-0.09
-0.7531380753138075
01/feb/2017
11.95
0.07
0.5892255892255892
31/jan/2017
11.88
-0.16
-1.3289036544850499
30/jan/2017
12.04
0.03
0.2497918401332223
27/jan/2017
12.01
-0.01
-0.08319467554076539
26/jan/2017
12.02
0.06
0.5016722408026756
25/jan/2017
11.96
0.06
0.5042016806722689
24/jan/2017
11.9
-0.04
-0.33500837520938026
23/jan/2017
11.94
-0.09
-0.7481296758104738
20/jan/2017
12.03
-0.08
-0.6606110652353427
19/jan/2017
12.11
0.12
1.0008340283569641
18/jan/2017
11.99
0.05
0.4187604690117253
17/jan/2017
11.94
-0.14
-1.1589403973509933
16/jan/2017
12.08
-0.01
-0.0827129859387924
13/jan/2017
12.09
0.08
0.6661115736885929
12/jan/2017
12.01
-0.21
-1.718494271685761
11/jan/2017
12.22
0.15
1.2427506213753108
10/jan/2017
12.07
-0.08
-0.6584362139917695
09/jan/2017
12.15
0.02
0.16488046166529266
06/jan/2017
12.13
0
0
05/jan/2017
12.13
-0.09
-0.7364975450081833
04/jan/2017
12.22
-0.1
-0.8116883116883117
03/jan/2017
12.32
0.22
1.8181818181818181
02/jan/2017
12.1
0
0
30/dec/2016
12.1
-0.1
-0.819672131147541
29/dec/2016
12.2
-0.08
-0.6514657980456026
28/dec/2016
12.28
0.06
0.4909983633387889
27/dec/2016
12.22
0
0
23/dec/2016
12.22
0.03
0.2461033634126333
22/dec/2016
12.19
-0.01
-0.08196721311475409
21/dec/2016
12.2
-0.09
-0.7323026851098454
20/dec/2016
12.29
0.09
0.7377049180327869
19/dec/2016
12.2
-0.02
-0.16366612111292964
16/dec/2016
12.22
-0.02
-0.16339869281045752
15/dec/2016
12.24
0.26
2.1702838063439067
14/dec/2016
11.98
0
0
13/dec/2016
11.98
-0.03
-0.2497918401332223
12/dec/2016
12.01
-0.08
-0.6617038875103392
09/dec/2016
12.09
0.09
0.75
08/dec/2016
12
0.17
1.4370245139475908
07/dec/2016
11.83
-0.01
-0.08445945945945946
06/dec/2016
11.84
0.01
0.08453085376162299
05/dec/2016
11.83
-0.08
-0.6717044500419815
02/dec/2016
11.91
-0.09
-0.75
01/dec/2016
12
0.02
0.1669449081803005
30/nov/2016
11.98
0.03
0.2510460251046025
29/nov/2016
11.95
-0.03
-0.25041736227045075
28/nov/2016
11.98
0.02
0.16722408026755853
25/nov/2016
11.96
-0.04
-0.3333333333333333
24/nov/2016
12
-0.03
-0.24937655860349128
23/nov/2016
12.03
0.09
0.7537688442211056
22/nov/2016
11.94
0
0
21/nov/2016
11.94
-0.03
-0.2506265664160401
18/nov/2016
11.97
0.1
0.8424599831508003
17/nov/2016
11.87
0.02
0.16877637130801687
16/nov/2016
11.85
0.03
0.25380710659898476
15/nov/2016
11.82
-0.04
-0.3372681281618887
14/nov/2016
11.86
0.17
1.4542343883661248
11/nov/2016
11.69
-0.03
-0.25597269624573377
10/nov/2016
11.72
0.11
0.9474590869939707
09/nov/2016
11.61
0.13
1.132404181184669
08/nov/2016
11.48
0
0
07/nov/2016
11.48
0.08
0.7017543859649122
04/nov/2016
11.4
-0.04
-0.34965034965034963
03/nov/2016
11.44
0.03
0.26292725679228746
02/nov/2016
11.41
-0.19
-1.6379310344827587
31/okt/2016
11.6
-0.03
-0.2579535683576956
28/okt/2016
11.63
-0.03
-0.25728987993138935
27/okt/2016
11.66
0.02
0.1718213058419244
26/okt/2016
11.64
-0.08
-0.6825938566552902
25/okt/2016
11.72
0.03
0.2566295979469632
24/okt/2016
11.69
-0.01
-0.08547008547008547
21/okt/2016
11.7
0.09
0.7751937984496124
20/okt/2016
11.61
0.02
0.1725625539257981
19/okt/2016
11.59
0
0
18/okt/2016
11.59
0.02
0.17286084701815038
17/okt/2016
11.57
0.02
0.17316017316017315
14/okt/2016
11.55
0.04
0.3475238922675934
13/okt/2016
11.51
-0.02
-0.17346053772766695
12/okt/2016
11.53
0.04
0.34812880765883375
11/okt/2016
11.49
0.09
0.7894736842105263
10/okt/2016
11.4
0.04
0.352112676056338
07/okt/2016
11.36
-0.02
-0.1757469244288225
06/okt/2016
11.38
0.03
0.2643171806167401
05/okt/2016
11.35
-0.04
-0.35118525021949076
04/okt/2016
11.39
0.07
0.6183745583038869
03/okt/2016
11.32
-0.01
-0.088261253309797
30/sep/2016
11.33
0.01
0.08833922261484099
29/sep/2016
11.32
0
0
28/sep/2016
11.32
0.01
0.08841732979664015
27/sep/2016
11.31
0.03
0.26595744680851063
26/sep/2016
11.28
-0.04
-0.35335689045936397
23/sep/2016
11.32
0.05
0.44365572315882873
22/sep/2016
11.27
-0.09
-0.7922535211267606
21/sep/2016
11.36
0.04
0.35335689045936397
20/sep/2016
11.32
0
0
19/sep/2016
11.32
-0.01
-0.088261253309797
16/sep/2016
11.33
0.06
0.5323868677905945
15/sep/2016
11.27
0
0
14/sep/2016
11.27
-0.01
-0.08865248226950355
13/sep/2016
11.28
-0.02
-0.17699115044247787
12/sep/2016
11.3
-0.04
-0.3527336860670194
09/sep/2016
11.34
0.08
0.7104795737122558
08/sep/2016
11.26
-0.03
-0.2657218777679362
07/sep/2016
11.29
-0.06
-0.5286343612334802
06/sep/2016
11.35
-0.03
-0.26362038664323373
05/sep/2016
11.38
0.06
0.5300353356890459
02/sep/2016
11.32
-0.05
-0.4397537379067722
01/sep/2016
11.37
-0.01
-0.08787346221441125
31/aug/2016
11.38
0
0
30/aug/2016
11.38
0.04
0.3527336860670194
29/aug/2016
11.34
0.07
0.6211180124223602
26/aug/2016
11.27
0.03
0.2669039145907473
25/aug/2016
11.24
-0.03
-0.26619343389529726
24/aug/2016
11.27
0.06
0.5352363960749331
23/aug/2016
11.21
-0.01
-0.08912655971479501
22/aug/2016
11.22
0
0
19/aug/2016
11.22
0
0
18/aug/2016
11.22
-0.05
-0.44365572315882873
17/aug/2016
11.27
0
0
16/aug/2016
11.27
-0.06
-0.529567519858782
12/aug/2016
11.33
-0.03
-0.2640845070422535
11/aug/2016
11.36
0.01
0.0881057268722467
10/aug/2016
11.35
-0.06
-0.5258545135845749
09/aug/2016
11.41
-0.03
-0.26223776223776224
08/aug/2016
11.44
-0.01
-0.08733624454148471
05/aug/2016
11.45
0.11
0.9700176366843033
04/aug/2016
11.34
0.06
0.5319148936170213
03/aug/2016
11.28
0.01
0.08873114463176575
02/aug/2016
11.27
-0.05
-0.4416961130742049
01/aug/2016
11.32
0.01
0.08841732979664015
29/jul/2016
11.31
-0.06
-0.5277044854881267
28/jul/2016
11.37
-0.1
-0.8718395815170009
27/jul/2016
11.47
-0.01
-0.08710801393728224
26/jul/2016
11.48
-0.02
-0.17391304347826086
25/jul/2016
11.5
0.04
0.34904013961605584
22/jul/2016
11.46
-0.01
-0.08718395815170009
21/jul/2016
11.47
0
0
20/jul/2016
11.47
0.03
0.26223776223776224
19/jul/2016
11.44
0.04
0.3508771929824561
18/jul/2016
11.4
0.02
0.1757469244288225
15/jul/2016
11.38
0.02
0.176056338028169
14/jul/2016
11.36
-0.01
-0.08795074758135445
13/jul/2016
11.37
0
0
12/jul/2016
11.37
-0.02
-0.17559262510974538
11/jul/2016
11.39
0.02
0.1759014951627089
08/jul/2016
11.37
0.04
0.353045013239188
07/jul/2016
11.33
-0.02
-0.1762114537444934
06/jul/2016
11.35
0.11
0.9786476868327402
05/jul/2016
11.24
-0.03
-0.26619343389529726
04/jul/2016
11.27
0.02
0.17777777777777778
01/jul/2016
11.25
0.01
0.08896797153024912
30/jun/2016
11.24
0.01
0.08904719501335707
29/jun/2016
11.23
-0.04
-0.354924578527063
28/jun/2016
11.27
-0.05
-0.4416961130742049
27/jun/2016
11.32
0.08
0.7117437722419929
24/jun/2016
11.24
0.21
1.9038984587488668
22/jun/2016
11.03
-0.07
-0.6306306306306306
21/jun/2016
11.1
0.1
0.9090909090909091
20/jun/2016
11
-0.06
-0.5424954792043399
17/jun/2016
11.06
-0.11
-0.9847806624888094
16/jun/2016
11.17
0.08
0.721370604147881
15/jun/2016
11.09
-0.03
-0.2697841726618705
14/jun/2016
11.12
0.05
0.45167118337850043
13/jun/2016
11.07
0
0
10/jun/2016
11.07
0.03
0.2717391304347826
09/jun/2016
11.04
0.08
0.7299270072992701
08/jun/2016
10.96
-0.03
-0.272975432211101
07/jun/2016
10.99
0.01
0.09107468123861566
06/jun/2016
10.98
-0.01
-0.09099181073703366
03/jun/2016
10.99
-0.17
-1.5232974910394266
02/jun/2016
11.16
0
0
01/jun/2016
11.16
-0.01
-0.08952551477170993
31/mei/2016
11.17
-0.03
-0.26785714285714285
30/mei/2016
11.2
0.02
0.17889087656529518
27/mei/2016
11.18
0.04
0.3590664272890485
26/mei/2016
11.14
-0.05
-0.44682752457551383
25/mei/2016
11.19
0.02
0.17905102954341987
24/mei/2016
11.17
0.05
0.44964028776978415
23/mei/2016
11.12
0.03
0.27051397655545534
20/mei/2016
11.09
-0.03
-0.2697841726618705
19/mei/2016
11.12
0.06
0.5424954792043399
18/mei/2016
11.06
0.06
0.5454545454545454
17/mei/2016
11
-0.03
-0.271985494106981
13/mei/2016
11.03
0.1
0.9149130832570905
12/mei/2016
10.93
0.02
0.18331805682859761
11/mei/2016
10.91
-0.03
-0.2742230347349177
10/mei/2016
10.94
0.01
0.09149130832570906
09/mei/2016
10.93
0.02
0.18331805682859761
06/mei/2016
10.91
0.05
0.4604051565377532
04/mei/2016
10.86
0.06
0.5555555555555556
03/mei/2016
10.8
-0.04
-0.36900369003690037
02/mei/2016
10.84
-0.07
-0.6416131989000916
29/apr/2016
10.91
-0.09
-0.8181818181818182
28/apr/2016
11
-0.01
-0.09082652134423251
27/apr/2016
11.01
0.02
0.18198362147406733
26/apr/2016
10.99
-0.08
-0.7226738934056007
25/apr/2016
11.07
0
0
22/apr/2016
11.07
0.04
0.3626473254759746
21/apr/2016
11.03
0.05
0.4553734061930783
20/apr/2016
10.98
0.04
0.3656307129798903
19/apr/2016
10.94
-0.06
-0.5454545454545454
18/apr/2016
11
0
0
15/apr/2016
11
-0.02
-0.18148820326678766
14/apr/2016
11.02
0.01
0.09082652134423251
13/apr/2016
11.01
0.09
0.8241758241758241
12/apr/2016
10.92
0.08
0.7380073800738007
11/apr/2016
10.84
-0.05
-0.4591368227731864
08/apr/2016
10.89
-0.03
-0.27472527472527475
07/apr/2016
10.92
0.04
0.36764705882352944
06/apr/2016
10.88
-0.04
-0.3663003663003663
05/apr/2016
10.92
0.05
0.45998160073597055
04/apr/2016
10.87
-0.03
-0.27522935779816515
01/apr/2016
10.9
0.03
0.27598896044158233
31/mrt/2016
10.87
-0.07
-0.6398537477148081
30/mrt/2016
10.94
-0.1
-0.9057971014492754
29/mrt/2016
11.04
-0.05
-0.4508566275924256
24/mrt/2016
11.09
0.01
0.09025270758122744
23/mrt/2016
11.08
0.06
0.5444646098003629
22/mrt/2016
11.02
0.02
0.18181818181818182
21/mrt/2016
11
0.03
0.27347310847766637
18/mrt/2016
10.97
0.03
0.2742230347349177
17/mrt/2016
10.94
-0.24
-2.146690518783542
16/mrt/2016
11.18
0.02
0.17921146953405018
15/mrt/2016
11.16
0.01
0.08968609865470852
14/mrt/2016
11.15
0.05
0.45045045045045046
11/mrt/2016
11.1
-0.08
-0.7155635062611807
10/mrt/2016
11.18
-0.08
-0.7104795737122558
09/mrt/2016
11.26
0.08
0.7155635062611807
08/mrt/2016
11.18
-0.1
-0.8865248226950354
07/mrt/2016
11.28
0.1
0.8944543828264758
04/mrt/2016
11.18
-0.11
-0.9743135518157662
03/mrt/2016
11.29
-0.08
-0.7036059806508356
02/mrt/2016
11.37
0.02
0.1762114537444934
01/mrt/2016
11.35
0.06
0.5314437555358724
29/feb/2016
11.29
0.06
0.5342831700801425
26/feb/2016
11.23
0.07
0.6272401433691757
25/feb/2016
11.16
-0.01
-0.08952551477170993
24/feb/2016
11.17
-0.02
-0.17873100983020554
23/feb/2016
11.19
0.01
0.08944543828264759
22/feb/2016
11.18
0.08
0.7207207207207207
19/feb/2016
11.1
0
0
18/feb/2016
11.1
0.04
0.3616636528028933
17/feb/2016
11.06
0.02
0.18115942028985507
16/feb/2016
11.04
-0.01
-0.09049773755656108
15/feb/2016
11.05
0.12
1.0978956999085088
12/feb/2016
10.93
0.03
0.27522935779816515
11/feb/2016
10.9
-0.08
-0.7285974499089253
10/feb/2016
10.98
0.03
0.273972602739726
09/feb/2016
10.95
-0.16
-1.4401440144014401
08/feb/2016
11.11
-0.01
-0.08992805755395683
05/feb/2016
11.12
0.07
0.6334841628959276
04/feb/2016
11.05
-0.19
-1.690391459074733
03/feb/2016
11.24
-0.09
-0.794351279788173
02/feb/2016
11.33
-0.04
-0.3518029903254178
01/feb/2016
11.37
-0.06
-0.5249343832020997
29/jan/2016
11.43
0.08
0.7048458149779736
28/jan/2016
11.35
-0.04
-0.35118525021949076
27/jan/2016
11.39
-0.05
-0.4370629370629371
26/jan/2016
11.44
-0.01
-0.08733624454148471
25/jan/2016
11.45
-0.02
-0.17436791630340018
22/jan/2016
11.47
0.03
0.26223776223776224
21/jan/2016
11.44
0.07
0.6156552330694811
20/jan/2016
11.37
-0.03
-0.2631578947368421
19/jan/2016
11.4
0
0
18/jan/2016
11.4
0.05
0.44052863436123346
15/jan/2016
11.35
-0.06
-0.5258545135845749
14/jan/2016
11.41
-0.08
-0.6962576153176675
13/jan/2016
11.49
-0.01
-0.08695652173913043
12/jan/2016
11.5
0.05
0.4366812227074236
11/jan/2016
11.45
-0.03
-0.2613240418118467
08/jan/2016
11.48
-0.03
-0.26064291920069504
07/jan/2016
11.51
-0.12
-1.0318142734307825
06/jan/2016
11.63
-0.02
-0.17167381974248927
05/jan/2016
11.65
0.1
0.8658008658008658
04/jan/2016
11.55
0.05
0.43478260869565216
31/dec/2015
11.5
0.04
0.34904013961605584
30/dec/2015
11.46
0
0
29/dec/2015
11.46
0.05
0.43821209465381245
28/dec/2015
11.41
-0.07
-0.6097560975609756
23/dec/2015
11.48
0.06
0.5253940455341506
22/dec/2015
11.42
-0.07
-0.6092254134029591
21/dec/2015
11.49
-0.07
-0.6055363321799307
18/dec/2015
11.56
0.01
0.08658008658008658
17/dec/2015
11.55
0.09
0.7853403141361257
16/dec/2015
11.46
0.04
0.3502626970227671
15/dec/2015
11.42
0.03
0.2633889376646181
14/dec/2015
11.39
0.01
0.08787346221441125
11/dec/2015
11.38
-0.08
-0.6980802792321117
10/dec/2015
11.46
0.01
0.08733624454148471
09/dec/2015
11.45
-0.11
-0.9515570934256056
08/dec/2015
11.56
-0.07
-0.6018916595012898
07/dec/2015
11.63
0.12
1.0425716768027802
04/dec/2015
11.51
-0.14
-1.201716738197425
03/dec/2015
11.65
-0.27
-2.2651006711409396
02/dec/2015
11.92
0.06
0.5059021922428331
01/dec/2015
11.86
-0.04
-0.33613445378151263
30/nov/2015
11.9
0
0
27/nov/2015
11.9
0.05
0.4219409282700422
26/nov/2015
11.85
-0.05
-0.42016806722689076
25/nov/2015
11.9
0.07
0.591715976331361
24/nov/2015
11.83
0.01
0.08460236886632826
23/nov/2015
11.82
0.03
0.2544529262086514
20/nov/2015
11.79
0.03
0.25510204081632654
19/nov/2015
11.76
-0.04
-0.3389830508474576
18/nov/2015
11.8
0.01
0.08481764206955046
17/nov/2015
11.79
0.04
0.3404255319148936
16/nov/2015
11.75
0.02
0.17050298380221654
13/nov/2015
11.73
0.06
0.5141388174807198
12/nov/2015
11.67
-0.04
-0.3415883859948762
11/nov/2015
11.71
-0.07
-0.5942275042444821
10/nov/2015
11.78
0.04
0.34071550255536626
09/nov/2015
11.74
0
0
06/nov/2015
11.74
0.14
1.206896551724138
05/nov/2015
11.6
0.01
0.08628127696289906
04/nov/2015
11.59
0.06
0.5203816131830009
03/nov/2015
11.53
0.1
0.8748906386701663
02/nov/2015
11.43
0.03
0.2631578947368421
30/okt/2015
11.4
-0.1
-0.8695652173913043
29/okt/2015
11.5
0.12
1.054481546572935
28/okt/2015
11.38
-0.03
-0.26292725679228746
27/okt/2015
11.41
-0.01
-0.08756567425569177
26/okt/2015
11.42
-0.02
-0.17482517482517482
23/okt/2015
11.44
0.16
1.4184397163120568
22/okt/2015
11.28
0.19
1.7132551848512174
21/okt/2015
11.09
-0.01
-0.09009009009009009
20/okt/2015
11.1
-0.02
-0.17985611510791366
19/okt/2015
11.12
0.05
0.45167118337850043
16/okt/2015
11.07
0.01
0.09041591320072333
15/okt/2015
11.06
0.05
0.45413260672116257
14/okt/2015
11.01
-0.05
-0.45207956600361665
13/okt/2015
11.06
-0.01
-0.09033423667570009
12/okt/2015
11.07
-0.03
-0.2702702702702703
09/okt/2015
11.1
-0.09
-0.8042895442359249
08/okt/2015
11.19
-0.02
-0.1784121320249777
07/okt/2015
11.21
0
0
06/okt/2015
11.21
0.01
0.08928571428571429
05/okt/2015
11.2
0.11
0.9918845807033363
02/okt/2015
11.09
-0.11
-0.9821428571428571
01/okt/2015
11.2
-0.01
-0.08920606601248884
30/sep/2015
11.21
0.05
0.44802867383512546
29/sep/2015
11.16
-0.07
-0.6233303650934996
28/sep/2015
11.23
-0.01
-0.08896797153024912
25/sep/2015
11.24
0.1
0.8976660682226212
24/sep/2015
11.14
-0.1
-0.8896797153024911
23/sep/2015
11.24
-0.04
-0.3546099290780142
22/sep/2015
11.28
0.08
0.7142857142857143
21/sep/2015
11.2
0.16
1.4492753623188406
18/sep/2015
11.04
-0.09
-0.8086253369272237
17/sep/2015
11.13
-0.03
-0.26881720430107525
16/sep/2015
11.16
0.02
0.17953321364452424
15/sep/2015
11.14
0.02
0.17985611510791366
14/sep/2015
11.12
-0.03
-0.26905829596412556
11/sep/2015
11.15
-0.09
-0.800711743772242
10/sep/2015
11.24
-0.08
-0.7067137809187279
09/sep/2015
11.32
0.05
0.44365572315882873
08/sep/2015
11.27
-0.02
-0.1771479185119575
07/sep/2015
11.29
-0.04
-0.353045013239188
04/sep/2015
11.33
0.01
0.08833922261484099
03/sep/2015
11.32
0.11
0.9812667261373773
02/sep/2015
11.21
0.02
0.17873100983020554
01/sep/2015
11.19
-0.04
-0.3561887800534283
31/aug/2015
11.23
0.02
0.1784121320249777
28/aug/2015
11.21
0.01
0.08928571428571429
27/aug/2015
11.2
0.14
1.2658227848101267
26/aug/2015
11.06
0.06
0.5454545454545454
25/aug/2015
11
0.2
1.8518518518518519
24/aug/2015
10.8
-0.38
-3.3989266547406083
21/aug/2015
11.18
-0.14
-1.2367491166077738
20/aug/2015
11.32
-0.15
-1.3077593722755012
19/aug/2015
11.47
0
0
18/aug/2015
11.47
0.06
0.5258545135845749
17/aug/2015
11.41
0.04
0.3518029903254178
14/aug/2015
11.37
-0.02
-0.17559262510974538
13/aug/2015
11.39
0.07
0.6183745583038869
12/aug/2015
11.32
-0.12
-1.048951048951049
11/aug/2015
11.44
-0.12
-1.0380622837370241
10/aug/2015
11.56
-0.11
-0.9425878320479862
07/aug/2015
11.67
0.05
0.43029259896729777
06/aug/2015
11.62
-0.05
-0.4284490145672665
05/aug/2015
11.67
0.09
0.7772020725388601
04/aug/2015
11.58
0.02
0.17301038062283736
03/aug/2015
11.56
0.14
1.2259194395796849
31/jul/2015
11.42
-0.19
-1.636520241171404
30/jul/2015
11.61
0.12
1.0443864229765014
29/jul/2015
11.49
0.01
0.08710801393728224
28/jul/2015
11.48
0.06
0.5253940455341506
27/jul/2015
11.42
-0.17
-1.4667817083692838
24/jul/2015
11.59
0.02
0.17286084701815038
23/jul/2015
11.57
-0.1
-0.856898029134533
22/jul/2015
11.67
0
0
21/jul/2015
11.67
-0.07
-0.596252129471891
20/jul/2015
11.74
0.03
0.2561912894961571
17/jul/2015
11.71
0.06
0.5150214592274678
16/jul/2015
11.65
0.06
0.5176876617773943
15/jul/2015
11.59
0.1
0.8703220191470844
14/jul/2015
11.49
0.01
0.08710801393728224
13/jul/2015
11.48
0.13
1.145374449339207
10/jul/2015
11.35
-0.11
-0.9598603839441536
09/jul/2015
11.46
0
0
08/jul/2015
11.46
-0.1
-0.8650519031141869
07/jul/2015
11.56
0.09
0.7846556233653008
06/jul/2015
11.47
0.04
0.34995625546806647
03/jul/2015
11.43
-0.01
-0.08741258741258741
02/jul/2015
11.44
-0.04
-0.34843205574912894
01/jul/2015
11.48
0.15
1.323918799646955
30/jun/2015
11.33
-0.07
-0.6140350877192983
29/jun/2015
11.4
0.01
0.08779631255487269
26/jun/2015
11.39
0.02
0.1759014951627089
25/jun/2015
11.37
-0.01
-0.08787346221441125
24/jun/2015
11.38
0.19
1.6979445933869526
22/jun/2015
11.19
0
0
19/jun/2015
11.19
0.07
0.6294964028776978
18/jun/2015
11.12
-0.15
-1.3309671694764862
17/jun/2015
11.27
-0.01
-0.08865248226950355
16/jun/2015
11.28
-0.03
-0.26525198938992045
15/jun/2015
11.31
-0.02
-0.176522506619594
12/jun/2015
11.33
-0.01
-0.08818342151675485
11/jun/2015
11.34
0.1
0.8896797153024911
10/jun/2015
11.24
-0.08
-0.7067137809187279
09/jun/2015
11.32
-0.04
-0.352112676056338
08/jun/2015
11.36
-0.16
-1.3888888888888888
05/jun/2015
11.52
0.23
2.0372010628875112
04/jun/2015
11.29
-0.08
-0.7036059806508356
03/jun/2015
11.37
-0.09
-0.7853403141361257
02/jun/2015
11.46
-0.21
-1.7994858611825193
01/jun/2015
11.67
0.05
0.43029259896729777
29/mei/2015
11.62
-0.12
-1.0221465076660987
28/mei/2015
11.74
-0.03
-0.2548853016142736
27/mei/2015
11.77
0.05
0.42662116040955633
26/mei/2015
11.72
0.13
1.1216566005176876
22/mei/2015
11.59
0.11
0.9581881533101045
21/mei/2015
11.48
-0.03
-0.26064291920069504
20/mei/2015
11.51
0.06
0.5240174672489083
19/mei/2015
11.45
0.19
1.6873889875666075
18/mei/2015
11.26
0.02
0.17793594306049823
15/mei/2015
11.24
-0.02
-0.17761989342806395
13/mei/2015
11.26
-0.1
-0.8802816901408451
12/mei/2015
11.36
-0.1
-0.8726003490401396
11/mei/2015
11.46
0.09
0.7915567282321899
08/mei/2015
11.37
0.04
0.353045013239188
07/mei/2015
11.33
0.06
0.5323868677905945
06/mei/2015
11.27
-0.21
-1.829268292682927
05/mei/2015
11.48
0.02
0.17452006980802792
04/mei/2015
11.46
-0.03
-0.26109660574412535
30/apr/2015
11.49
-0.06
-0.5194805194805194
29/apr/2015
11.55
-0.13
-1.1130136986301369
28/apr/2015
11.68
-0.12
-1.0169491525423728
27/apr/2015
11.8
-0.03
-0.25359256128486896
24/apr/2015
11.83
-0.07
-0.5882352941176471
23/apr/2015
11.9
-0.02
-0.16778523489932887
22/apr/2015
11.92
-0.05
-0.4177109440267335
21/apr/2015
11.97
0.06
0.5037783375314862
20/apr/2015
11.91
0.02
0.16820857863751051
17/apr/2015
11.89
-0.05
-0.4187604690117253
16/apr/2015
11.94
-0.11
-0.9128630705394191
15/apr/2015
12.05
0.05
0.4166666666666667
14/apr/2015
12
-0.11
-0.9083402146985962
13/apr/2015
12.11
0.03
0.24834437086092714
10/apr/2015
12.08
0.14
1.1725293132328307
09/apr/2015
11.94
0.14
1.1864406779661016
08/apr/2015
11.8
0.02
0.1697792869269949
07/apr/2015
11.78
0.01
0.08496176720475786
02/apr/2015
11.77
-0.13
-1.0924369747899159
01/apr/2015
11.9
-0.02
-0.16778523489932887
31/mrt/2015
11.92
0.11
0.9314140558848434
30/mrt/2015
11.81
0.06
0.5106382978723404
27/mrt/2015
11.75
0.04
0.3415883859948762
26/mrt/2015
11.71
0.06
0.5150214592274678
25/mrt/2015
11.65
-0.06
-0.5123825789923142
24/mrt/2015
11.71
0
0
23/mrt/2015
11.71
-0.16
-1.3479359730412805
20/mrt/2015
11.87
-0.14
-1.1656952539550374
19/mrt/2015
12.01
-0.04
-0.33195020746887965
18/mrt/2015
12.05
0
0
17/mrt/2015
12.05
-0.06
-0.495458298926507
16/mrt/2015
12.11
-0.06
-0.4930156121610518
13/mrt/2015
12.17
0.15
1.2479201331114809
12/mrt/2015
12.02
-0.07
-0.5789909015715468
11/mrt/2015
12.09
0.23
1.93929173693086
10/mrt/2015
11.86
0.06
0.5084745762711864
09/mrt/2015
11.8
-0.02
-0.1692047377326565
06/mrt/2015
11.82
0.22
1.896551724137931
05/mrt/2015
11.6
0.07
0.6071118820468343
04/mrt/2015
11.53
0.1
0.8748906386701663
03/mrt/2015
11.43
0.01
0.08756567425569177
02/mrt/2015
11.42
-0.02
-0.17482517482517482
27/feb/2015
11.44
0.05
0.43898156277436345
26/feb/2015
11.39
0.14
1.2444444444444445
25/feb/2015
11.25
-0.05
-0.4424778761061947
24/feb/2015
11.3
0.04
0.3552397868561279
23/feb/2015
11.26
-0.03
-0.2657218777679362
20/feb/2015
11.29
0.08
0.7136485280999108
19/feb/2015
11.21
-0.02
-0.17809439002671415
18/feb/2015
11.23
0.06
0.5371530886302597
17/feb/2015
11.17
0.01
0.08960573476702509
16/feb/2015
11.16
0
0
13/feb/2015
11.16
-0.01
-0.08952551477170993
12/feb/2015
11.17
-0.1
-0.8873114463176575
11/feb/2015
11.27
0.02
0.17777777777777778
10/feb/2015
11.25
0.02
0.17809439002671415
09/feb/2015
11.23
-0.01
-0.08896797153024912
06/feb/2015
11.24
0.09
0.8071748878923767
05/feb/2015
11.15
-0.01
-0.08960573476702509
04/feb/2015
11.16
0.02
0.17953321364452424
03/feb/2015
11.14
-0.09
-0.8014247551202137
02/feb/2015
11.23
-0.03
-0.2664298401420959
30/jan/2015
11.26
0.04
0.35650623885918004
29/jan/2015
11.22
-0.03
-0.26666666666666666
28/jan/2015
11.25
0.07
0.6261180679785331
27/jan/2015
11.18
-0.1
-0.8865248226950354
26/jan/2015
11.28
-0.01
-0.08857395925597875
23/jan/2015
11.29
0.26
2.357207615593835
22/jan/2015
11.03
0.15
1.3786764705882353
21/jan/2015
10.88
-0.06
-0.5484460694698354
20/jan/2015
10.94
0.07
0.6439742410303588
19/jan/2015
10.87
-0.07
-0.6398537477148081
16/jan/2015
10.94
0.07
0.6439742410303588
15/jan/2015
10.87
0.1
0.9285051067780873
14/jan/2015
10.77
-0.05
-0.46210720887245843
13/jan/2015
10.82
0.09
0.8387698042870456
12/jan/2015
10.73
-0.06
-0.5560704355885079
09/jan/2015
10.79
0.01
0.09276437847866419
08/jan/2015
10.78
0.02
0.18587360594795538
07/jan/2015
10.76
0.09
0.8434864104967198
06/jan/2015
10.67
0.03
0.2819548872180451
05/jan/2015
10.64
0.07
0.6622516556291391
02/jan/2015
10.57
0.1
0.9551098376313276
31/dec/2014
10.47
0.04
0.3835091083413231
30/dec/2014
10.43
0.01
0.09596928982725528
29/dec/2014
10.42
--
--
23/dec/2014
10.45
0.09
0.8687258687258688
22/dec/2014
10.36
0.04
0.3875968992248062
19/dec/2014
10.32
0
0
18/dec/2014
10.32
0.17
1.6748768472906403
17/dec/2014
10.15
0.06
0.5946481665014867
16/dec/2014
10.09
-0.1
-0.9813542688910697
15/dec/2014
10.19
0
0
12/dec/2014
10.19
-0.04
-0.39100684261974583
11/dec/2014
10.23
0.01
0.09784735812133072
10/dec/2014
10.22
-0.01
-0.09775171065493646
09/dec/2014
10.23
-0.12
-1.1594202898550725
08/dec/2014
10.35
0
0
05/dec/2014
10.35
0.12
1.1730205278592376
04/dec/2014
10.23
-0.07
-0.6796116504854369
03/dec/2014
10.3
0.08
0.7827788649706457
02/dec/2014
10.22
0.08
0.7889546351084813
01/dec/2014
10.14
-0.03
-0.2949852507374631
28/nov/2014
10.17
0.03
0.2958579881656805
27/nov/2014
10.14
0.01
0.09871668311944719
26/nov/2014
10.13
-0.03
-0.2952755905511811
25/nov/2014
10.16
-0.03
-0.2944062806673209
24/nov/2014
10.19
0.02
0.19665683382497542
21/nov/2014
10.17
0.11
1.0934393638170974
20/nov/2014
10.06
-0.02
-0.1984126984126984
19/nov/2014
10.08
-0.01
-0.09910802775024777
18/nov/2014
10.09
-0.05
-0.4930966469428008
17/nov/2014
10.14
-0.05
-0.49067713444553485
14/nov/2014
10.19
0.05
0.4930966469428008
13/nov/2014
10.14
0
0
12/nov/2014
10.14
-0.04
-0.3929273084479371
11/nov/2014
10.18
0.02
0.1968503937007874
10/nov/2014
10.16
0
0
07/nov/2014
10.16
-0.01
-0.09832841691248771
06/nov/2014
10.17
0.03
0.2958579881656805
05/nov/2014
10.14
0.03
0.29673590504451036
04/nov/2014
10.11
-0.01
-0.09881422924901186
03/nov/2014
10.12
0.02
0.19801980198019803
31/okt/2014
10.1
0.13
1.3039117352056169
30/okt/2014
9.97
0.11
1.1156186612576064
29/okt/2014
9.86
-0.01
-0.10131712259371833
28/okt/2014
9.87
-0.03
-0.30303030303030304
27/okt/2014
9.9
-0.02
-0.20161290322580644
24/okt/2014
9.92
-0.02
-0.2012072434607646
23/okt/2014
9.94
0.01
0.10070493454179255
22/okt/2014
9.93
0.07
0.7099391480730223
21/okt/2014
9.86
0.03
0.3051881993896236
20/okt/2014
9.83
-0.01
-0.1016260162601626
17/okt/2014
9.84
-0.01
-0.10152284263959391
16/okt/2014
9.85
0.03
0.3054989816700611
15/okt/2014
9.82
-0.11
-1.107754279959718
14/okt/2014
9.93
0.03
0.30303030303030304
13/okt/2014
9.9
-0.07
-0.7021063189568706
10/okt/2014
9.97
0.07
0.7070707070707071
09/okt/2014
9.9
-0.05
-0.5025125628140703
08/okt/2014
9.95
-0.03
-0.30060120240480964
07/okt/2014
9.98
-0.08
-0.7952286282306164
06/okt/2014
10.06
-0.04
-0.39603960396039606
03/okt/2014
10.1
0.13
1.3039117352056169
02/okt/2014
9.97
-0.03
-0.3
01/okt/2014
10
-0.01
-0.0999000999000999
30/sep/2014
10.01
0.07
0.704225352112676
29/sep/2014
9.94
-0.01
-0.10050251256281408
26/sep/2014
9.95
0.03
0.3024193548387097
25/sep/2014
9.92
0.04
0.4048582995951417
24/sep/2014
9.88
0.07
0.7135575942915392
23/sep/2014
9.81
-0.03
-0.3048780487804878
22/sep/2014
9.84
0.01
0.1017293997965412
19/sep/2014
9.83
0.02
0.2038735983690112
18/sep/2014
9.81
0.07
0.7186858316221766
17/sep/2014
9.74
-0.01
-0.10256410256410256
16/sep/2014
9.75
-0.01
-0.10245901639344263
15/sep/2014
9.76
-0.03
-0.30643513789581206
12/sep/2014
9.79
0.01
0.10224948875255624
11/sep/2014
9.78
-0.01
-0.10214504596527069
10/sep/2014
9.79
-0.04
-0.4069175991861648
09/sep/2014
9.83
0.06
0.6141248720573184
08/sep/2014
9.77
0.02
0.20512820512820512
05/sep/2014
9.75
0.03
0.30864197530864196
04/sep/2014
9.72
0.09
0.9345794392523364
03/sep/2014
9.63
-0.01
-0.1037344398340249
02/sep/2014
9.64
0
0
01/sep/2014
9.64
0.03
0.31217481789802287
29/aug/2014
9.61
0
0
28/aug/2014
9.61
0.01
0.10416666666666667
27/aug/2014
9.6
0.01
0.10427528675703858
26/aug/2014
9.59
0
0
25/aug/2014
9.59
0.06
0.6295907660020986
22/aug/2014
9.53
0.01
0.10504201680672269
21/aug/2014
9.52
0
0
20/aug/2014
9.52
0.03
0.31612223393045313
19/aug/2014
9.49
0.03
0.3171247357293869
18/aug/2014
9.46
0.05
0.5313496280552603
14/aug/2014
9.41
-0.01
-0.10615711252653928
13/aug/2014
9.42
-0.03
-0.31746031746031744
12/aug/2014
9.45
0.02
0.21208907741251326
11/aug/2014
9.43
0.02
0.21253985122210414
08/aug/2014
9.41
-0.05
-0.5285412262156448
07/aug/2014
9.46
0
0
06/aug/2014
9.46
0.01
0.10582010582010581
05/aug/2014
9.45
0.04
0.4250797024442083
04/aug/2014
9.41
-0.02
-0.21208907741251326
01/aug/2014
9.43
-0.03
-0.3171247357293869
31/jul/2014
9.46
-0.02
-0.2109704641350211
30/jul/2014
9.48
0.03
0.31746031746031744
29/jul/2014
9.45
0.01
0.1059322033898305
28/jul/2014
9.44
0.01
0.10604453870625663
25/jul/2014
9.43
0.02
0.21253985122210414
24/jul/2014
9.41
0.01
0.10638297872340426
23/jul/2014
9.4
0
0
22/jul/2014
9.4
0.03
0.32017075773745995
21/jul/2014
9.37
0
0
18/jul/2014
9.37
0.01
0.10683760683760683
17/jul/2014
9.36
0
0
16/jul/2014
9.36
0.06
0.6451612903225806
15/jul/2014
9.3
0.01
0.10764262648008611
14/jul/2014
9.29
0
0
11/jul/2014
9.29
0
0
10/jul/2014
9.29
0
0
09/jul/2014
9.29
0
0
08/jul/2014
9.29
-0.02
-0.21482277121374865
07/jul/2014
9.31
-0.01
-0.1072961373390558
04/jul/2014
9.32
0
0
03/jul/2014
9.32
0.04
0.43103448275862066
02/jul/2014
9.28
0.03
0.32432432432432434
01/jul/2014
9.25
0
0
30/jun/2014
9.25
-0.02
-0.21574973031283712
27/jun/2014
9.27
-0.03
-0.3225806451612903
26/jun/2014
9.3
0.03
0.32362459546925565
25/jun/2014
9.27
-0.02
-0.21528525296017223
24/jun/2014
9.29
-0.02
-0.21482277121374865
20/jun/2014
9.31
0.04
0.43149946062567424
19/jun/2014
9.27
-0.03
-0.3225806451612903
18/jun/2014
9.3
-0.04
-0.4282655246252677
17/jun/2014
9.34
0.02
0.2145922746781116
16/jun/2014
9.32
-0.02
-0.21413276231263384
13/jun/2014
9.34
0.02
0.2145922746781116
12/jun/2014
9.32
-0.01
-0.10718113612004287
11/jun/2014
9.33
0
0
10/jun/2014
9.33
0.08
0.8648648648648649
06/jun/2014
9.25
-0.02
-0.21574973031283712
05/jun/2014
9.27
0.03
0.3246753246753247
04/jun/2014
9.24
0
0
03/jun/2014
9.24
-0.02
-0.2159827213822894
02/jun/2014
9.26
0.01
0.10810810810810811
30/mei/2014
9.25
0
0
28/mei/2014
9.25
0.02
0.21668472372697725
27/mei/2014
9.23
0.01
0.10845986984815618
26/mei/2014
9.22
0
0
23/mei/2014
9.22
0.01
0.10857763300760044
22/mei/2014
9.21
0
0
21/mei/2014
9.21
0.04
0.4362050163576881
20/mei/2014
9.17
0
0
19/mei/2014
9.17
0
0
16/mei/2014
9.17
-0.02
-0.2176278563656148
15/mei/2014
9.19
0.03
0.32751091703056767
14/mei/2014
9.16
0
0
13/mei/2014
9.16
0.02
0.2188183807439825
12/mei/2014
9.14
0.02
0.21929824561403508
09/mei/2014
9.12
0.06
0.6622516556291391
08/mei/2014
9.06
0.04
0.4434589800443459
07/mei/2014
9.02
0
0
06/mei/2014
9.02
-0.04
-0.44150110375275936
05/mei/2014
9.06
-0.04
-0.43956043956043955
02/mei/2014
9.1
0.05
0.5524861878453039
30/apr/2014
9.05
-0.03
-0.3303964757709251
29/apr/2014
9.08
0.03
0.3314917127071823
28/apr/2014
9.05
-0.01
-0.11037527593818984
25/apr/2014
9.06
-0.02
-0.22026431718061673
24/apr/2014
9.08
0.02
0.22075055187637968
23/apr/2014
9.06
-0.02
-0.22026431718061673
22/apr/2014
9.08
0.03
0.3314917127071823
17/apr/2014
9.05
-0.01
-0.11037527593818984
16/apr/2014
9.06
0
0
15/apr/2014
9.06
0.02
0.22123893805309736
14/apr/2014
9.04
0.04
0.4444444444444444
11/apr/2014
9
-0.02
-0.22172949002217296
10/apr/2014
9.02
-0.04
-0.44150110375275936
09/apr/2014
9.06
-0.01
-0.11025358324145534
08/apr/2014
9.07
-0.03
-0.32967032967032966
07/apr/2014
9.1
-0.04
-0.437636761487965
04/apr/2014
9.14
0.01
0.10952902519167579
03/apr/2014
9.13
0.04
0.44004400440044006
02/apr/2014
9.09
0.03
0.33112582781456956
01/apr/2014
9.06
-0.01
-0.11025358324145534
31/mrt/2014
9.07
-0.02
-0.22002200220022003
28/mrt/2014
9.09
0.02
0.2205071664829107
27/mrt/2014
9.07
0.02
0.22099447513812154
26/mrt/2014
9.05
0
0
25/mrt/2014
9.05
-0.02
-0.2205071664829107
24/mrt/2014
9.07
0.03
0.33185840707964603
21/mrt/2014
9.04
-0.02
-0.22075055187637968
20/mrt/2014
9.06
0.12
1.342281879194631
19/mrt/2014
8.94
0
0
18/mrt/2014
8.94
0.02
0.2242152466367713
17/mrt/2014
8.92
0
0
14/mrt/2014
8.92
-0.01
-0.11198208286674133
13/mrt/2014
8.93
-0.03
-0.33482142857142855
12/mrt/2014
8.96
-0.04
-0.4444444444444444
11/mrt/2014
9
0.02
0.22271714922049
10/mrt/2014
8.98
-0.02
-0.2222222222222222
07/mrt/2014
9
0
0
06/mrt/2014
9
-0.06
-0.6622516556291391
05/mrt/2014
9.06
0.02
0.22123893805309736
04/mrt/2014
9.04
0.02
0.22172949002217296
03/mrt/2014
9.02
0
0
28/feb/2014
9.02
-0.04
-0.44150110375275936
27/feb/2014
9.06
-0.01
-0.11025358324145534
26/feb/2014
9.07
0.07
0.7777777777777778
25/feb/2014
9
-0.04
-0.4424778761061947
24/feb/2014
9.04
0.03
0.33296337402885684
21/feb/2014
9.01
-0.01
-0.11086474501108648
20/feb/2014
9.02
0.02
0.2222222222222222
19/feb/2014
9
0.01
0.11123470522803114
18/feb/2014
8.99
-0.04
-0.4429678848283499
17/feb/2014
9.03
0
0
14/feb/2014
9.03
0
0
13/feb/2014
9.03
-0.08
-0.8781558726673985
12/feb/2014
9.11
0.06
0.6629834254143646
11/feb/2014
9.05
0
0
10/feb/2014
9.05
-0.02
-0.2205071664829107
07/feb/2014
9.07
0.01
0.11037527593818984
06/feb/2014
9.06
-0.05
-0.5488474204171241
05/feb/2014
9.11
-0.01
-0.10964912280701754
04/feb/2014
9.12
-0.01
-0.10952902519167579
03/feb/2014
9.13
-0.01
-0.10940919037199125
31/jan/2014
9.14
0.06
0.6607929515418502
30/jan/2014
9.08
0.06
0.6651884700665188
29/jan/2014
9.02
0
0
28/jan/2014
9.02
-0.01
-0.11074197120708748
27/jan/2014
9.03
0.01
0.11086474501108648
24/jan/2014
9.02
-0.03
-0.3314917127071823
23/jan/2014
9.05
-0.09
-0.9846827133479212
22/jan/2014
9.14
-0.01
-0.1092896174863388
21/jan/2014
9.15
0.03
0.32894736842105265
20/jan/2014
9.12
0.01
0.10976948408342481
17/jan/2014
9.11
0.04
0.4410143329658214
16/jan/2014
9.07
-0.02
-0.22002200220022003
15/jan/2014
9.09
0.06
0.6644518272425249
14/jan/2014
9.03
-0.01
-0.11061946902654868
13/jan/2014
9.04
0.02
0.22172949002217296
10/jan/2014
9.02
-0.08
-0.8791208791208791
09/jan/2014
9.1
0.02
0.22026431718061673
08/jan/2014
9.08
0.03
0.3314917127071823
07/jan/2014
9.05
0
0
06/jan/2014
9.05
-0.01
-0.11037527593818984
03/jan/2014
9.06
0.02
0.22123893805309736
02/jan/2014
9.04
0.09
1.005586592178771
31/dec/2013
8.95
0.02
0.22396416573348266
30/dec/2013
8.93
0
0
27/dec/2013
8.93
-0.05
-0.5567928730512249
23/dec/2013
8.98
0
0
20/dec/2013
8.98
-0.01
-0.11123470522803114
19/dec/2013
8.99
0.09
1.0112359550561798
18/dec/2013
8.9
--
--
31/mrt/1994
10.22
--
--
BGF Fixed Income Global Opportunities Fund
Introductiedatum aandelenklasse
18-dec-2013
Einde maand
Rendement per maand
31/dec/2013
0.561798
31/jan/2014
2.122905
28/feb/2014
-1.31291
31/mrt/2014
0.554324
30/apr/2014
-0.220507
31/mei/2014
2.209945
30/jun/2014
0
31/jul/2014
2.27027
31/aug/2014
1.585624
30/sep/2014
4.162331
31/okt/2014
0.899101
30/nov/2014
0.693069
31/dec/2014
2.949853
31/jan/2015
7.545368
28/feb/2015
1.598579
31/mrt/2015
4.195804
30/apr/2015
-3.607383
31/mei/2015
1.131419
30/jun/2015
-2.495697
31/jul/2015
0.794351
31/aug/2015
-1.663748
30/sep/2015
-0.178094
31/okt/2015
1.694915
30/nov/2015
4.385965
31/dec/2015
-3.361345
31/jan/2016
-0.608696
29/feb/2016
-1.224847
31/mrt/2016
-3.720106
30/apr/2016
0.367985
31/mei/2016
2.383135
30/jun/2016
0.626679
31/jul/2016
0.622776
31/aug/2016
0.618921
30/sep/2016
-0.439367
31/okt/2016
2.383054
30/nov/2016
3.275862
31/dec/2016
1.001669
31/jan/2017
-1.818182
28/feb/2017
2.356902
31/mrt/2017
-0.657895
30/apr/2017
-1.986755
31/mei/2017
-2.449324
30/jun/2017
-1.385281
31/jul/2017
-2.194908
31/aug/2017
-0.718133
30/sep/2017
0.994575
31/okt/2017
1.342883
30/nov/2017
-2.29682
31/dec/2017
-0.361664
31/jan/2018
-2.631579
28/feb/2018
1.491146
31/mrt/2018
-1.469238
30/apr/2018
1.770736
31/mei/2018
3.205128
30/jun/2018
-0.177462
31/jul/2018
-0.355556
31/aug/2018
0.624442
30/sep/2018
0.177305
31/okt/2018
2.035398
30/nov/2018
-0.520382
31/dec/2018
-0.959024
31/jan/2019
0.704225
28/feb/2019
1.486014
31/mrt/2019
1.981051
30/apr/2019
0.591216
31/mei/2019
0.671704
30/jun/2019
-0.417014
31/jul/2019
2.596315
31/aug/2019
1.061224
30/sep/2019
1.373183
31/okt/2019
-1.992032
30/nov/2019
1.382114
31/dec/2019
-1.042502
31/jan/2020
2.025932
29/feb/2020
0.953137
31/mrt/2020
-6.923682
30/apr/2020
5.156382
31/mei/2020
-0.884244
30/jun/2020
0.324412
31/jul/2020
-3.476152
31/aug/2020
-0.41876
30/sep/2020
1.850294
31/okt/2020
0
30/nov/2020
-0.578035
31/dec/2020
-1.41196
31/jan/2021
0.926706
28/feb/2021
0.250417
31/mrt/2021
2.997502
30/apr/2021
-2.425222
31/mei/2021
-0.8285
30/jun/2021
2.840434
31/jul/2021
-0.081235
31/aug/2021
0.650407
30/sep/2021
1.615509
31/okt/2021
-0.63593
30/nov/2021
1.52
31/dec/2021
0.70922
31/jan/2022
0.156495
28/feb/2022
-1.71875
31/mrt/2022
0.476948
30/apr/2022
4.509494
31/mei/2022
-1.892506
30/jun/2022
0.540123
31/jul/2022
3.914045
31/aug/2022
0.812408
30/sep/2022
-0.3663
31/okt/2022
-1.470588
30/nov/2022
-3.58209
31/dec/2022
-2.399381
31/jan/2023
0.317209
28/feb/2023
0.55336
31/mrt/2023
-1.886792
30/apr/2023
-0.560897
31/mei/2023
2.578566
30/jun/2023
-1.963865
31/jul/2023
-0.240385
31/aug/2023
1.365462
30/sep/2023
1.822504
31/okt/2023
-0.77821
30/nov/2023
-0.078431
31/dec/2023
1.412873
31/jan/2024
1.780186
29/feb/2024
-0.228137