BGF US Growth Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Verenigde Staten. Het Fonds zal met name beleggen in aandeleneffecten van bedrijven die naar de mening van de beheerder een goed groeipotentieel hebben. De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Russell 1000 Growth Index. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn dividendaandelen (d.w.z. dividendopbrengsten op de aandelen worden jaarlijks uitgekeerd). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 467.888.277,43 Introductiedatum aandelenklasse 20/feb/2013 Introductiedatum Fonds 30/apr/1999 Valuta reeks EUR Basisvaluta van het compartiment USD Beleggingscategorie Aandelen Doelbenchmark 1 Russell 1000 Growth Index in EUR SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,80% ISIN LU0890295032 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Distributie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie US Large-Cap Growth Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BUSGA4E SEDOL B9B3F38 29-feb-2024 BGF US Growth Fund Inception Date 20/feb/2013 Fund Holdings as of - Total Net Assets EUR 3.350.340,80 Number of Securities 41,00 Shares Outstanding 68.668,29 Naam Weging (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 48.79 -0.38 -0.7728289607484239 26/mrt/2024 49.17 0.02 0.04069175991861648 25/mrt/2024 49.15 -0.05 -0.1016260162601626 22/mrt/2024 49.2 -0.07 -0.14207428455449564 21/mrt/2024 49.27 0.86 1.7764924602354886 20/mrt/2024 48.41 0.57 1.1914715719063544 19/mrt/2024 47.84 -0.46 -0.9523809523809523 18/mrt/2024 48.3 0.48 1.0037641154328734 15/mrt/2024 47.82 -0.22 -0.4579517069109076 14/mrt/2024 48.04 0.23 0.4810709056682702 13/mrt/2024 47.81 -0.14 -0.291970802919708 12/mrt/2024 47.95 0.59 1.245777027027027 11/mrt/2024 47.36 -1.19 -2.451081359423275 08/mrt/2024 48.55 0.5 1.0405827263267429 07/mrt/2024 48.05 0.27 0.5650899958141482 06/mrt/2024 47.78 -0.17 -0.3545359749739312 05/mrt/2024 47.95 -0.64 -1.3171434451533237 04/mrt/2024 48.59 0.33 0.6837961044343142 01/mrt/2024 48.26 0.35 0.7305364224587769 29/feb/2024 47.91 0.33 0.6935687263556116 28/feb/2024 47.58 -0.28 -0.5850396991224405 27/feb/2024 47.86 -0.09 -0.18769551616266944 26/feb/2024 47.95 -0.33 -0.6835128417564209 23/feb/2024 48.28 0.43 0.8986415882967607 22/feb/2024 47.85 1.66 3.5938514830049795 21/feb/2024 46.19 -0.32 -0.6880240808428295 20/feb/2024 46.51 -0.96 -2.0223298925637243 19/feb/2024 47.47 -0.09 -0.18923465096719932 16/feb/2024 47.56 0.1 0.21070375052675938 15/feb/2024 47.46 -0.15 -0.315059861373661 14/feb/2024 47.61 0.42 0.8900190718372537 13/feb/2024 47.19 -0.78 -1.6260162601626016 12/feb/2024 47.97 0.21 0.4396984924623116 09/feb/2024 47.76 0.24 0.5050505050505051 08/feb/2024 47.52 0.42 0.89171974522293 07/feb/2024 47.1 0.25 0.5336179295624333 06/feb/2024 46.85 -0.07 -0.14919011082693948 05/feb/2024 46.92 0.91 1.977830906324712 02/feb/2024 46.01 0.8 1.7695200176952002 01/feb/2024 45.21 0.19 0.42203465126610396 31/jan/2024 45.02 -0.82 -1.7888307155322862 30/jan/2024 45.84 0.34 0.7472527472527473 29/jan/2024 45.5 0.46 1.0213143872113677 26/jan/2024 45.04 -0.05 -0.11088933244621868 25/jan/2024 45.09 0.07 0.15548645046645934 24/jan/2024 45.02 0.55 1.2367888464133123 23/jan/2024 44.47 -0.05 -0.11230907457322552 22/jan/2024 44.52 0.82 1.8764302059496567 19/jan/2024 43.7 0.36 0.8306414397784956 18/jan/2024 43.34 0.68 1.5939990623534928 17/jan/2024 42.66 -0.39 -0.9059233449477352 16/jan/2024 43.05 0.15 0.34965034965034963 15/jan/2024 42.9 0.06 0.1400560224089636 12/jan/2024 42.84 -0.08 -0.1863932898415657 11/jan/2024 42.92 0.41 0.9644789461303223 10/jan/2024 42.51 0.47 1.1179828734538535 09/jan/2024 42.04 0.35 0.8395298632765651 08/jan/2024 41.69 0.46 1.1156924569488236 05/jan/2024 41.23 -0.16 -0.3865668035757429 04/jan/2024 41.39 -0.31 -0.7434052757793765 03/jan/2024 41.7 -0.24 -0.5722460658082976 02/jan/2024 41.94 -0.52 -1.2246820536975978 29/dec/2023 42.46 0.13 0.3071107961256792 28/dec/2023 42.33 0.06 0.14194464158977999 27/dec/2023 42.27 -0.14 -0.33011082291912286 22/dec/2023 42.41 0.1 0.2363507445048452 21/dec/2023 42.31 -0.4 -0.9365488176071177 20/dec/2023 42.71 0.14 0.3288700963119568 19/dec/2023 42.57 -0.02 -0.0469593801361822 18/dec/2023 42.59 0.28 0.6617820846135666 15/dec/2023 42.31 0.05 0.11831519167061051 14/dec/2023 42.26 -0.23 -0.5413038361967522 13/dec/2023 42.49 0.41 0.9743346007604563 12/dec/2023 42.08 0.12 0.2859866539561487 11/dec/2023 41.96 0.32 0.7684918347742555 08/dec/2023 41.64 0.31 0.7500604887490927 07/dec/2023 41.33 -0.19 -0.4576107899807322 06/dec/2023 41.52 0.43 1.0464833292771965 05/dec/2023 41.09 0.04 0.09744214372716199 04/dec/2023 41.05 -0.2 -0.48484848484848486 01/dec/2023 41.25 0.11 0.26737967914438504 30/nov/2023 41.14 -0.15 -0.36328408815693874 29/nov/2023 41.29 0.47 1.1513963743263107 28/nov/2023 40.82 -0.36 -0.8742107819329772 27/nov/2023 41.18 0 0 24/nov/2023 41.18 -0.16 -0.3870343492985002 23/nov/2023 41.34 -0.13 -0.31347962382445144 22/nov/2023 41.47 0.56 1.368858469811782 21/nov/2023 40.91 0.05 0.12236906510034264 20/nov/2023 40.86 -0.03 -0.07336757153338225 17/nov/2023 40.89 0.13 0.31894013738959764 16/nov/2023 40.76 -0.16 -0.39100684261974583 15/nov/2023 40.92 0.13 0.3187055650894827 14/nov/2023 40.79 0.45 1.1155180961824491 13/nov/2023 40.34 0.31 0.7744191856107919 10/nov/2023 40.03 0.05 0.12506253126563283 09/nov/2023 39.98 0.06 0.15030060120240482 08/nov/2023 39.92 0.3 0.7571933366986371 07/nov/2023 39.62 0.49 1.2522361359570662 06/nov/2023 39.13 0.19 0.4879301489470981 03/nov/2023 38.94 0.02 0.051387461459403906 02/nov/2023 38.92 1.36 3.62087326943557 31/okt/2023 37.56 0.32 0.8592910848549946 30/okt/2023 37.24 -0.05 -0.13408420488066505 27/okt/2023 37.29 -0.13 -0.347407803313736 26/okt/2023 37.42 -0.7 -1.8363064008394543 25/okt/2023 38.12 -0.25 -0.6515506906437321 24/okt/2023 38.37 0.5 1.3203063110641668 23/okt/2023 37.87 -0.54 -1.405883884405103 20/okt/2023 38.41 -0.66 -1.689275659073458 19/okt/2023 39.07 -0.32 -0.8123889312008123 18/okt/2023 39.39 0.12 0.30557677616501144 17/okt/2023 39.27 -0.48 -1.2075471698113207 16/okt/2023 39.75 -0.34 -0.8480917934647044 13/okt/2023 40.09 0.01 0.0249500998003992 12/okt/2023 40.08 0.47 1.1865690482201465 11/okt/2023 39.61 0.07 0.17703591299949417 10/okt/2023 39.54 0.34 0.8673469387755102 09/okt/2023 39.2 0.57 1.4755371472948486 06/okt/2023 38.63 0.05 0.12960082944530846 05/okt/2023 38.58 0.13 0.3381014304291287 04/okt/2023 38.45 -0.51 -1.3090349075975358 03/okt/2023 38.96 0.32 0.8281573498964804 02/okt/2023 38.64 -0.13 -0.3353108073252515 29/sep/2023 38.77 0.64 1.6784683975872017 28/sep/2023 38.13 -0.14 -0.3658217925267834 27/sep/2023 38.27 0.21 0.5517603783499737 26/sep/2023 38.06 -0.31 -0.8079228563982278 25/sep/2023 38.37 0.09 0.23510971786833856 22/sep/2023 38.28 -0.09 -0.23455824863174354 21/sep/2023 38.37 -1.01 -2.564753682072118 20/sep/2023 39.38 0.2 0.5104645227156712 19/sep/2023 39.18 -0.37 -0.9355246523388117 18/sep/2023 39.55 -0.28 -0.70298769771529 15/sep/2023 39.83 -0.13 -0.3253253253253253 14/sep/2023 39.96 0.28 0.7056451612903226 13/sep/2023 39.68 -0.22 -0.5513784461152882 12/sep/2023 39.9 0.14 0.352112676056338 11/sep/2023 39.76 0.04 0.10070493454179255 08/sep/2023 39.72 0.21 0.5315110098709187 07/sep/2023 39.51 -0.62 -1.544978818838774 06/sep/2023 40.13 0.13 0.325 05/sep/2023 40 0.08 0.20040080160320642 04/sep/2023 39.92 0.02 0.05012531328320802 01/sep/2023 39.9 -0.03 -0.07513148009015777 31/aug/2023 39.93 0.55 1.3966480446927374 30/aug/2023 39.38 0.49 1.259964001028542 29/aug/2023 38.89 0.17 0.4390495867768595 28/aug/2023 38.72 0.23 0.5975578072226553 25/aug/2023 38.49 -0.41 -1.0539845758354756 24/aug/2023 38.9 0.4 1.0389610389610389 23/aug/2023 38.5 0.24 0.6272869837950863 22/aug/2023 38.26 0.4 1.0565240359218173 21/aug/2023 37.86 0.66 1.7741935483870968 18/aug/2023 37.2 -0.62 -1.639344262295082 17/aug/2023 37.82 -0.38 -0.9947643979057592 16/aug/2023 38.2 -0.09 -0.23504831548707233 14/aug/2023 38.29 0.44 1.1624834874504624 11/aug/2023 37.85 -0.55 -1.4322916666666667 10/aug/2023 38.4 0.1 0.26109660574412535 09/aug/2023 38.3 -0.16 -0.4160166406656266 08/aug/2023 38.46 0.13 0.33915992695016955 07/aug/2023 38.33 -0.07 -0.18229166666666666 04/aug/2023 38.4 -0.03 -0.078064012490242 03/aug/2023 38.43 -0.24 -0.6206361520558572 02/aug/2023 38.67 -0.29 -0.74435318275154 01/aug/2023 38.96 0.13 0.3347926860674736 31/jul/2023 38.83 0.01 0.02575991756826378 28/jul/2023 38.82 -0.32 -0.8175779253960143 27/jul/2023 39.14 0.47 1.2154124644427204 26/jul/2023 38.67 -0.23 -0.5912596401028277 25/jul/2023 38.9 0.54 1.407716371220021 24/jul/2023 38.36 -0.16 -0.4153686396677051 21/jul/2023 38.52 -0.17 -0.43939002326182475 20/jul/2023 38.69 -0.3 -0.7694280584765324 19/jul/2023 38.99 0.51 1.3253638253638254 18/jul/2023 38.48 0.03 0.07802340702210664 17/jul/2023 38.45 -0.13 -0.336962156557802 14/jul/2023 38.58 0.47 1.2332721070585149 13/jul/2023 38.11 0.06 0.15768725361366623 12/jul/2023 38.05 0.25 0.6613756613756614 11/jul/2023 37.8 0.08 0.21208907741251326 10/jul/2023 37.72 -0.46 -1.2048192771084338 07/jul/2023 38.18 0.06 0.15739769150052466 06/jul/2023 38.12 -0.44 -1.1410788381742738 05/jul/2023 38.56 0 0 04/jul/2023 38.56 0.08 0.2079002079002079 03/jul/2023 38.48 0 0 30/jun/2023 38.48 0.34 0.8914525432616676 29/jun/2023 38.14 0.35 0.9261709446943636 28/jun/2023 37.79 0.43 1.1509635974304069 27/jun/2023 37.36 -0.54 -1.424802110817942 26/jun/2023 37.9 0.37 0.9858779642952304 22/jun/2023 37.53 -0.2 -0.5300821627352239 21/jun/2023 37.73 -0.25 -0.6582411795681938 20/jun/2023 37.98 -0.03 -0.07892659826361484 19/jun/2023 38.01 -0.15 -0.39308176100628933 16/jun/2023 38.16 0.23 0.6063801740047455 15/jun/2023 37.93 -0.06 -0.1579362990260595 14/jun/2023 37.99 0.01 0.02632964718272775 13/jun/2023 37.98 0.41 1.0912962470055896 12/jun/2023 37.57 -0.02 -0.05320563979781857 09/jun/2023 37.59 0.63 1.7045454545454546 08/jun/2023 36.96 -0.75 -1.988862370723946 07/jun/2023 37.71 -0.17 -0.44878563885955647 06/jun/2023 37.88 0.11 0.2912364310299179 05/jun/2023 37.77 0.31 0.8275493860117459 02/jun/2023 37.46 0.55 1.490111081007857 01/jun/2023 36.91 -0.15 -0.404749055585537 31/mei/2023 37.06 -0.14 -0.3763440860215054 30/mei/2023 37.2 0.53 1.4453231524406873 26/mei/2023 36.67 0.52 1.438450899031812 25/mei/2023 36.15 0.86 2.436950977614055 24/mei/2023 35.29 -0.8 -2.2166805209199225 23/mei/2023 36.09 -0.12 -0.33140016570008285 22/mei/2023 36.21 -0.03 -0.08278145695364239 19/mei/2023 36.24 1.25 3.5724492712203486 17/mei/2023 34.99 0.15 0.4305396096440873 16/mei/2023 34.84 0.28 0.8101851851851852 15/mei/2023 34.56 -0.21 -0.6039689387402933 12/mei/2023 34.77 0.22 0.6367583212735166 11/mei/2023 34.55 0.21 0.6115317414094351 10/mei/2023 34.34 0.52 1.537551744529864 08/mei/2023 33.82 0 0 05/mei/2023 33.82 0.37 1.1061285500747384 04/mei/2023 33.45 -0.4 -1.1816838995568686 03/mei/2023 33.85 -0.22 -0.6457293806868213 02/mei/2023 34.07 0.38 1.1279311368358564 28/apr/2023 33.69 0.52 1.5676816400361773 27/apr/2023 33.17 0.28 0.8513225904530253 26/apr/2023 32.89 -0.3 -0.9038867128653209 25/apr/2023 33.19 -0.43 -1.2790005948839975 24/apr/2023 33.62 0.02 0.05952380952380952 21/apr/2023 33.6 -0.06 -0.17825311942959002 20/apr/2023 33.66 0.02 0.059453032104637336 19/apr/2023 33.64 -0.2 -0.5910165484633569 18/apr/2023 33.84 0.17 0.5049005049005049 17/apr/2023 33.67 -0.01 -0.029691211401425176 14/apr/2023 33.68 0.54 1.6294508147254074 13/apr/2023 33.14 -0.18 -0.5402160864345739 12/apr/2023 33.32 -0.18 -0.5373134328358209 11/apr/2023 33.5 0.32 0.9644364074743822 06/apr/2023 33.18 -0.14 -0.42016806722689076 05/apr/2023 33.32 -0.48 -1.4201183431952662 04/apr/2023 33.8 0.25 0.7451564828614009 03/apr/2023 33.55 0.08 0.23902001792650135 31/mrt/2023 33.47 0.28 0.8436275986742995 30/mrt/2023 33.19 0.13 0.3932244404113733 29/mrt/2023 33.06 0.41 1.2557427258805514 28/mrt/2023 32.65 -0.63 -1.8930288461538463 27/mrt/2023 33.28 0.3 0.9096422073984233 24/mrt/2023 32.98 -0.2 -0.6027727546714888 23/mrt/2023 33.18 0 0 22/mrt/2023 33.18 0.47 1.4368694588810762 21/mrt/2023 32.71 0.06 0.18376722817764166 20/mrt/2023 32.65 -0.21 -0.6390748630553865 17/mrt/2023 32.86 0.21 0.6431852986217458 16/mrt/2023 32.65 0.66 2.063144732728978 15/mrt/2023 31.99 0.18 0.565859792518076 14/mrt/2023 31.81 0.66 2.118780096308186 13/mrt/2023 31.15 -0.1 -0.32 10/mrt/2023 31.25 -1.45 -4.434250764525994 09/mrt/2023 32.7 0.32 0.9882643607164917 08/mrt/2023 32.38 -0.2 -0.6138735420503376 07/mrt/2023 32.58 0.03 0.09216589861751152 06/mrt/2023 32.55 0.25 0.7739938080495357 03/mrt/2023 32.3 0.71 2.247546691991136 02/mrt/2023 31.59 -0.25 -0.785175879396985 01/mrt/2023 31.84 -0.14 -0.4377736085053158 28/feb/2023 31.98 -0.42 -1.2962962962962963 27/feb/2023 32.4 0.28 0.8717310087173101 24/feb/2023 32.12 -0.45 -1.381639545594105 23/feb/2023 32.57 0.55 1.7176764522173642 22/feb/2023 32.02 -0.2 -0.6207324643078833 21/feb/2023 32.22 -0.26 -0.8004926108374384 20/feb/2023 32.48 0.05 0.1541782300339192 17/feb/2023 32.43 -0.55 -1.6676773802304428 16/feb/2023 32.98 -0.12 -0.36253776435045315 15/feb/2023 33.1 0.13 0.3942978465271459 14/feb/2023 32.97 0.26 0.7948639559767655 13/feb/2023 32.71 0.25 0.7701786814540974 10/feb/2023 32.46 -0.63 -1.9038984587488668 09/feb/2023 33.09 -0.15 -0.45126353790613716 08/feb/2023 33.24 0.45 1.3723696248856359 07/feb/2023 32.79 -0.04 -0.12183978068839477 06/feb/2023 32.83 -0.26 -0.7857358718646117 03/feb/2023 33.09 0.13 0.39441747572815533 02/feb/2023 32.96 1.21 3.811023622047244 01/feb/2023 31.75 0.31 0.9860050890585241 31/jan/2023 31.44 -0.15 -0.4748338081671415 30/jan/2023 31.59 -0.11 -0.3470031545741325 27/jan/2023 31.7 0.37 1.1809766996488988 26/jan/2023 31.33 1 3.297065611605671 25/jan/2023 30.33 -0.86 -2.7572940044886183 24/jan/2023 31.19 0.21 0.6778566817301485 23/jan/2023 30.98 0.75 2.4809791597750577 20/jan/2023 30.23 0.1 0.3318951211417192 19/jan/2023 30.13 -0.69 -2.2388059701492535 18/jan/2023 30.82 0.38 1.2483574244415243 17/jan/2023 30.44 -0.01 -0.03284072249589491 16/jan/2023 30.45 0.32 1.0620643876535014 13/jan/2023 30.13 0.21 0.7018716577540107 12/jan/2023 29.92 0.08 0.2680965147453083 11/jan/2023 29.84 0.28 0.9472259810554804 10/jan/2023 29.56 -0.14 -0.4713804713804714 09/jan/2023 29.7 1 3.484320557491289 06/jan/2023 28.7 -0.38 -1.3067400275103163 05/jan/2023 29.08 -0.17 -0.5811965811965812 04/jan/2023 29.25 -0.13 -0.4424778761061947 03/jan/2023 29.38 0.34 1.1707988980716253 02/jan/2023 29.04 0.24 0.8333333333333334 30/dec/2022 28.8 -0.22 -0.7580978635423845 29/dec/2022 29.02 0.11 0.38049117952265654 28/dec/2022 28.91 0.03 0.1038781163434903 27/dec/2022 28.88 0.04 0.13869625520110956 23/dec/2022 28.84 -0.47 -1.6035482770385534 22/dec/2022 29.31 -0.2 -0.6777363605557438 21/dec/2022 29.51 0.29 0.9924709103353867 20/dec/2022 29.22 -0.35 -1.1836320595197836 19/dec/2022 29.57 -0.45 -1.4990006662225184 16/dec/2022 30.02 -0.21 -0.6946741647370163 15/dec/2022 30.23 -1.43 -4.516740366392924 14/dec/2022 31.66 -0.55 -1.7075442409189692 13/dec/2022 32.21 1.15 3.7025112685125565 12/dec/2022 31.06 -0.06 -0.1928020565552699 09/dec/2022 31.12 0.04 0.1287001287001287 08/dec/2022 31.08 0.25 0.810898475510866 07/dec/2022 30.83 -0.51 -1.6273133375877473 06/dec/2022 31.34 -0.67 -2.0930959075288973 05/dec/2022 32.01 -0.14 -0.4354587869362364 02/dec/2022 32.15 -0.57 -1.7420537897310513 01/dec/2022 32.72 1.1 3.478810879190386 30/nov/2022 31.62 0 0 29/nov/2022 31.62 -0.23 -0.7221350078492935 28/nov/2022 31.85 -0.16 -0.499843798812871 25/nov/2022 32.01 -0.02 -0.062441461130190445 24/nov/2022 32.03 -0.04 -0.12472715933894606 23/nov/2022 32.07 0.59 1.8742058449809402 22/nov/2022 31.48 -0.32 -1.0062893081761006 21/nov/2022 31.8 -0.02 -0.06285355122564425 18/nov/2022 31.82 0.38 1.2086513994910941 17/nov/2022 31.44 -0.43 -1.3492312519610918 16/nov/2022 31.87 -0.65 -1.998769987699877 15/nov/2022 32.52 0.55 1.7203628401626525 14/nov/2022 31.97 -0.16 -0.49797696856520385 11/nov/2022 32.13 0.41 1.2925598991172762 10/nov/2022 31.72 0.94 3.0539311241065628 09/nov/2022 30.78 -0.57 -1.8181818181818181 08/nov/2022 31.35 0.38 1.2269938650306749 07/nov/2022 30.97 -0.27 -0.8642765685019206 04/nov/2022 31.24 -0.44 -1.3888888888888888 03/nov/2022 31.68 -0.84 -2.5830258302583027 02/nov/2022 32.52 -0.41 -1.2450652900091101 31/okt/2022 32.93 0.57 1.761433868974042 28/okt/2022 32.36 0 0 27/okt/2022 32.36 -0.22 -0.6752608962553714 26/okt/2022 32.58 -0.47 -1.4220877458396368 25/okt/2022 33.05 0.37 1.1321909424724603 24/okt/2022 32.68 0.43 1.3333333333333333 21/okt/2022 32.25 -0.14 -0.4322321704229701 20/okt/2022 32.39 0.15 0.4652605459057072 19/okt/2022 32.24 -0.39 -1.1952191235059761 18/okt/2022 32.63 0.45 1.3983840894965818 17/okt/2022 32.18 -0.11 -0.3406627438835553 14/okt/2022 32.29 1.25 4.027061855670103 13/okt/2022 31.04 -0.91 -2.848200312989045 12/okt/2022 31.95 0.24 0.7568590350047304 11/okt/2022 31.71 -0.68 -2.099413399197283 10/okt/2022 32.39 -0.57 -1.729368932038835 07/okt/2022 32.96 -0.95 -2.8015334709525215 06/okt/2022 33.91 0.47 1.4055023923444976 05/okt/2022 33.44 0.02 0.059844404548174746 04/okt/2022 33.42 1.03 3.179993825254708 03/okt/2022 32.39 -0.34 -1.03880232202872 30/sep/2022 32.73 -0.1 -0.3045994517209869 29/sep/2022 32.83 -0.5 -1.5001500150015001 28/sep/2022 33.33 -0.29 -0.8625817965496728 27/sep/2022 33.62 0.21 0.6285543250523795 26/sep/2022 33.41 0.58 1.766676819981724 23/sep/2022 32.83 -0.55 -1.6476932294787299 22/sep/2022 33.38 -0.9 -2.6254375729288215 21/sep/2022 34.28 0.37 1.091123562370982 20/sep/2022 33.91 -0.15 -0.44039929536112743 19/sep/2022 34.06 0.16 0.471976401179941 16/sep/2022 33.9 -1.31 -3.720533939221812 15/sep/2022 35.21 0.07 0.199203187250996 14/sep/2022 35.14 -0.33 -0.9303636876233436 13/sep/2022 35.47 -0.84 -2.3134122831175983 12/sep/2022 36.31 0.42 1.1702424073558093 09/sep/2022 35.89 0.54 1.5275813295615275 08/sep/2022 35.35 0.37 1.0577472841623785 07/sep/2022 34.98 0.06 0.1718213058419244 06/sep/2022 34.92 0.11 0.31600114909508764 05/sep/2022 34.81 -0.22 -0.6280331144733086 02/sep/2022 35.03 0.19 0.5453501722158438 01/sep/2022 34.84 -0.94 -2.627166014533259 31/aug/2022 35.78 -0.11 -0.30649205906937865 30/aug/2022 35.89 -0.2 -0.5541701302299806 29/aug/2022 36.09 -1.5 -3.9904229848363926 26/aug/2022 37.59 -0.14 -0.37105751391465674 25/aug/2022 37.73 0.13 0.34574468085106386 24/aug/2022 37.6 0.35 0.9395973154362416 23/aug/2022 37.25 -0.35 -0.9308510638297872 22/aug/2022 37.6 -0.52 -1.3641133263378804 19/aug/2022 38.12 -0.21 -0.5478737281502739 18/aug/2022 38.33 -0.1 -0.2602133749674733 17/aug/2022 38.43 -0.16 -0.4146151852811609 16/aug/2022 38.59 0.69 1.8205804749340369 12/aug/2022 37.9 0.04 0.10565240359218173 11/aug/2022 37.86 0.3 0.7987220447284346 10/aug/2022 37.56 0.58 1.568415359653867 09/aug/2022 36.98 -1.17 -3.0668414154652686 08/aug/2022 38.15 0.57 1.5167642362959022 05/aug/2022 37.58 -0.24 -0.6345848757271285 04/aug/2022 37.82 0.46 1.2312633832976445 03/aug/2022 37.36 0.37 1.0002703433360367 02/aug/2022 36.99 -0.14 -0.37705359547535683 01/aug/2022 37.13 -0.11 -0.2953813104189044 29/jul/2022 37.24 1.3 3.617139677239844 28/jul/2022 35.94 0.42 1.1824324324324325 27/jul/2022 35.52 0.54 1.5437392795883362 26/jul/2022 34.98 -0.05 -0.14273479874393377 25/jul/2022 35.03 -0.54 -1.5181332583637897 22/jul/2022 35.57 0.16 0.451849759954815 21/jul/2022 35.41 0.74 2.134410152869916 20/jul/2022 34.67 0.81 2.3922031896042526 19/jul/2022 33.86 -0.53 -1.5411456818842686 18/jul/2022 34.39 0.56 1.6553355010345847 15/jul/2022 33.83 0.68 2.051282051282051 14/jul/2022 33.15 -0.24 -0.7187780772686433 13/jul/2022 33.39 -0.64 -1.880693505730238 12/jul/2022 34.03 -0.2 -0.5842827928717499 11/jul/2022 34.23 -0.04 -0.11672016340822877 08/jul/2022 34.27 -0.03 -0.08746355685131195 07/jul/2022 34.3 0.46 1.3593380614657211 06/jul/2022 33.84 1.4 4.315659679408138 05/jul/2022 32.44 0 0 04/jul/2022 32.44 0 0 01/jul/2022 32.44 0.55 1.724678582627783 30/jun/2022 31.89 -0.62 -1.9071055059981543 29/jun/2022 32.51 -0.81 -2.430972388955582 28/jun/2022 33.32 0.17 0.5128205128205128 27/jun/2022 33.15 0.1 0.30257186081694404 24/jun/2022 33.05 1.3 4.094488188976378 22/jun/2022 31.75 -0.15 -0.4702194357366771 21/jun/2022 31.9 0.76 2.4405908798972384 20/jun/2022 31.14 -0.2 -0.6381620931716656 17/jun/2022 31.34 -0.1 -0.31806615776081426 16/jun/2022 31.44 -0.7 -2.177971375233354 15/jun/2022 32.14 0.32 1.005656819610308 14/jun/2022 31.82 -0.26 -0.8104738154613467 13/jun/2022 32.08 -1.28 -3.8369304556354917 10/jun/2022 33.36 -1.35 -3.8893690579083837 09/jun/2022 34.71 -0.23 -0.658271322266743 08/jun/2022 34.94 0.38 1.099537037037037 07/jun/2022 34.56 -0.1 -0.28851702250432776 03/jun/2022 34.66 0.26 0.7558139534883721 02/jun/2022 34.4 -0.47 -1.347863492973903 01/jun/2022 34.87 0.57 1.661807580174927 31/mei/2022 34.3 -0.14 -0.4065040650406504 30/mei/2022 34.44 0.39 1.145374449339207 27/mei/2022 34.05 1.74 5.385329619312906 25/mei/2022 32.31 0.46 1.444270015698587 24/mei/2022 31.85 -0.76 -2.3305734437289174 23/mei/2022 32.61 -0.62 -1.865783930183569 20/mei/2022 33.23 0.56 1.7141108050198959 19/mei/2022 32.67 -0.91 -2.7099463966646815 18/mei/2022 33.58 -0.32 -0.943952802359882 17/mei/2022 33.9 0.1 0.2958579881656805 16/mei/2022 33.8 -0.18 -0.5297233666862861 13/mei/2022 33.98 1.6 4.941321803582459 12/mei/2022 32.38 -0.9 -2.704326923076923 11/mei/2022 33.28 -0.09 -0.2697033263410249 10/mei/2022 33.37 -0.59 -1.7373380447585394 06/mei/2022 33.96 -2.08 -5.771365149833518 05/mei/2022 36.04 0.32 0.8958566629339306 04/mei/2022 35.72 -0.41 -1.1347910323830612 03/mei/2022 36.13 0.33 0.9217877094972067 02/mei/2022 35.8 -1.35 -3.6339165545087484 29/apr/2022 37.15 0.65 1.7808219178082192 28/apr/2022 36.5 0.05 0.13717421124828533 27/apr/2022 36.45 0.44 1.2218828103304638 26/apr/2022 36.01 0.1 0.278473962684489 25/apr/2022 35.91 -0.92 -2.4979636166168886 22/apr/2022 36.83 -1.48 -3.86322109109893 21/apr/2022 38.31 0.06 0.1568627450980392 20/apr/2022 38.25 0.05 0.13089005235602094 19/apr/2022 38.2 -0.43 -1.1131245146259383 14/apr/2022 38.63 0.44 1.1521340665095574 13/apr/2022 38.19 -0.74 -1.9008476753146673 12/apr/2022 38.93 0.47 1.2220488819552782 11/apr/2022 38.46 -0.68 -1.7373530914665305 08/apr/2022 39.14 -0.51 -1.2862547288776798 07/apr/2022 39.65 0.22 0.5579507988840984 06/apr/2022 39.43 -1.59 -3.8761579717211117 05/apr/2022 41.02 0.17 0.41615667074663404 04/apr/2022 40.85 0.91 2.2784176264396594 01/apr/2022 39.94 -0.36 -0.8933002481389578 31/mrt/2022 40.3 -0.1 -0.24752475247524752 30/mrt/2022 40.4 -0.24 -0.5905511811023622 29/mrt/2022 40.64 0.18 0.4448838358872961 28/mrt/2022 40.46 0.48 1.2006003001500751 25/mrt/2022 39.98 0.53 1.3434727503168569 24/mrt/2022 39.45 -0.41 -1.0286001003512293 23/mrt/2022 39.86 -0.19 -0.47440699126092384 22/mrt/2022 40.05 0.84 2.1423106350420813 21/mrt/2022 39.21 0.29 0.7451181911613566 18/mrt/2022 38.92 1.25 3.3182904167772764 17/mrt/2022 37.67 0.1 0.2661698163428267 16/mrt/2022 37.57 1.55 4.303164908384231 15/mrt/2022 36.02 -0.29 -0.7986780501239328 14/mrt/2022 36.31 -0.54 -1.4654002713704206 11/mrt/2022 36.85 -0.01 -0.027129679869777535 10/mrt/2022 36.86 0.39 1.0693720866465588 09/mrt/2022 36.47 0.82 2.300140252454418 08/mrt/2022 35.65 -1.56 -4.192421392098898 07/mrt/2022 37.21 -0.82 -2.1561924796213514 04/mrt/2022 38.03 -0.59 -1.5277058518902122 03/mrt/2022 38.62 0.34 0.8881922675026124 02/mrt/2022 38.28 -0.23 -0.5972474681900805 01/mrt/2022 38.51 0.36 0.9436435124508519 28/feb/2022 38.15 0.77 2.059925093632959 25/feb/2022 37.38 1.24 3.4311012728278913 24/feb/2022 36.14 -0.85 -2.297918356312517 23/feb/2022 36.99 -0.24 -0.6446414182111201 22/feb/2022 37.23 0.05 0.13448090371167296 21/feb/2022 37.18 -0.58 -1.5360169491525424 18/feb/2022 37.76 -0.58 -1.5127803860198226 17/feb/2022 38.34 0.01 0.026089225150013044 16/feb/2022 38.33 -0.54 -1.389246205299717 15/feb/2022 38.87 0.54 1.4088181581007044 14/feb/2022 38.33 -0.7 -1.7934921854983346 11/feb/2022 39.03 -0.72 -1.8113207547169812 10/feb/2022 39.75 0.15 0.3787878787878788 09/feb/2022 39.6 1.19 3.0981515230408747 08/feb/2022 38.41 -0.99 -2.512690355329949 07/feb/2022 39.4 0.8 2.0725388601036268 04/feb/2022 38.6 0.03 0.077780658542909 03/feb/2022 38.57 -1.95 -4.81243830207305 02/feb/2022 40.52 0.59 1.4775857751064363 01/feb/2022 39.93 0.49 1.2423935091277891 31/jan/2022 39.44 1.88 5.005324813631523 28/jan/2022 37.56 -1.01 -2.6186155042779364 27/jan/2022 38.57 0.2 0.5212405525149857 26/jan/2022 38.37 1 2.675943270002676 25/jan/2022 37.37 0.13 0.34908700322234154 24/jan/2022 37.24 -1.75 -4.488330341113106 21/jan/2022 38.99 -1.81 -4.436274509803922 20/jan/2022 40.8 -0.09 -0.22010271460014674 19/jan/2022 40.89 0.37 0.9131293188548865 18/jan/2022 40.52 -0.57 -1.3871988318325628 17/jan/2022 41.09 0.04 0.09744214372716199 14/jan/2022 41.05 -1.05 -2.494061757719715 13/jan/2022 42.1 -0.41 -0.9644789461303223 12/jan/2022 42.51 0.76 1.8203592814371257 11/jan/2022 41.75 0.7 1.705237515225335 10/jan/2022 41.05 -1.84 -4.290044299370483 07/jan/2022 42.89 0.28 0.6571227411405773 06/jan/2022 42.61 -1.58 -3.575469563249604 05/jan/2022 44.19 -1.03 -2.277753206545776 04/jan/2022 45.22 -0.1 -0.22065313327449249 03/jan/2022 45.32 -0.35 -0.7663674184366105 31/dec/2021 45.67 -0.21 -0.45771578029642546 30/dec/2021 45.88 0.16 0.34995625546806647 29/dec/2021 45.72 -0.59 -1.2740228892247896 28/dec/2021 46.31 0.43 0.937227550130776 27/dec/2021 45.88 0.44 0.9683098591549296 23/dec/2021 45.44 0.48 1.0676156583629892 22/dec/2021 44.96 0.9 2.0426690876078077 21/dec/2021 44.06 0.29 0.6625542609092986 20/dec/2021 43.77 -0.25 -0.5679236710586097 17/dec/2021 44.02 -1.24 -2.73972602739726 16/dec/2021 45.26 0.59 1.3207969554510857 15/dec/2021 44.67 -0.18 -0.4013377926421405 14/dec/2021 44.85 -1.34 -2.9010608356787184 13/dec/2021 46.19 -0.05 -0.10813148788927336 10/dec/2021 46.24 -0.41 -0.8788853161843515 09/dec/2021 46.65 0.27 0.5821474773609314 08/dec/2021 46.38 0.06 0.12953367875647667 07/dec/2021 46.32 2.12 4.796380090497737 06/dec/2021 44.2 -0.61 -1.3613032805177416 03/dec/2021 44.81 -0.15 -0.33362989323843417 02/dec/2021 44.96 -0.86 -1.8769096464426014 01/dec/2021 45.82 -0.57 -1.2287130847165337 30/nov/2021 46.39 -0.22 -0.4720017163698777 29/nov/2021 46.61 0.05 0.10738831615120274 26/nov/2021 46.56 -0.58 -1.230377598642342 25/nov/2021 47.14 0.53 1.137095043981978 24/nov/2021 46.61 -0.52 -1.103331211542542 23/nov/2021 47.13 -1.25 -2.583712277800744 22/nov/2021 48.38 -0.06 -0.12386457473162675 19/nov/2021 48.44 0.9 1.8931426167437948 18/nov/2021 47.54 0.18 0.38006756756756754 17/nov/2021 47.36 -0.1 -0.21070375052675938 16/nov/2021 47.46 0.17 0.3594840346796363 15/nov/2021 47.29 0.87 1.8741921585523482 12/nov/2021 46.42 0.12 0.2591792656587473 11/nov/2021 46.3 -0.03 -0.06475285991797972 10/nov/2021 46.33 0.12 0.2596840510711967 09/nov/2021 46.21 -0.31 -0.6663800515907137 08/nov/2021 46.52 -0.25 -0.5345306820611503 05/nov/2021 46.77 0.29 0.6239242685025818 04/nov/2021 46.48 1.3 2.8773793714032756 03/nov/2021 45.18 -0.07 -0.15469613259668508 02/nov/2021 45.25 0.46 1.0270149586961375 29/okt/2021 44.79 0.22 0.49360556428090646 28/okt/2021 44.57 -0.43 -0.9555555555555556 27/okt/2021 45 -0.15 -0.33222591362126247 26/okt/2021 45.15 0.5 1.1198208286674132 25/okt/2021 44.65 -0.08 -0.1788508830762352 22/okt/2021 44.73 0.12 0.26899798251513113 21/okt/2021 44.61 -0.17 -0.3796337650736936 20/okt/2021 44.78 0.19 0.4261045077371608 19/okt/2021 44.59 0.39 0.8823529411764706 18/okt/2021 44.2 0.25 0.5688282138794084 15/okt/2021 43.95 0.31 0.7103574702108157 14/okt/2021 43.64 0.58 1.3469577333952625 13/okt/2021 43.06 0.5 1.1748120300751879 12/okt/2021 42.56 -0.35 -0.8156606851549756 11/okt/2021 42.91 -0.33 -0.7631822386679001 08/okt/2021 43.24 -0.22 -0.5062126092959043 07/okt/2021 43.46 1.29 3.05904671567465 06/okt/2021 42.17 -0.05 -0.11842728564661298 05/okt/2021 42.22 0.08 0.18984337921214997 04/okt/2021 42.14 -0.26 -0.6132075471698113 01/okt/2021 42.4 -0.51 -1.1885341412258215 30/sep/2021 42.91 -0.03 -0.06986492780624126 29/sep/2021 42.94 -0.14 -0.32497678737233054 28/sep/2021 43.08 -0.9 -2.0463847203274215 27/sep/2021 43.98 -0.44 -0.9905447996398019 24/sep/2021 44.42 -0.11 -0.24702447788008083 23/sep/2021 44.53 0.75 1.7131110095934217 22/sep/2021 43.78 0.02 0.04570383912248629 21/sep/2021 43.76 0.03 0.0686027898467871 20/sep/2021 43.73 -0.81 -1.8185900314324204 17/sep/2021 44.54 0 0 16/sep/2021 44.54 0.49 1.112372304199773 15/sep/2021 44.05 -0.1 -0.22650056625141562 14/sep/2021 44.15 -0.02 -0.04527960153950645 13/sep/2021 44.17 -0.59 -1.318141197497766 10/sep/2021 44.76 -0.01 -0.02233638597274961 09/sep/2021 44.77 0.06 0.13419816595839856 08/sep/2021 44.71 0.08 0.17925162446784673 07/sep/2021 44.63 -0.03 -0.06717420510523958 06/sep/2021 44.66 0.22 0.49504950495049505 03/sep/2021 44.44 -0.2 -0.44802867383512546 02/sep/2021 44.64 0.13 0.29206919793304875 01/sep/2021 44.51 0.19 0.4287003610108303 31/aug/2021 44.32 -0.1 -0.22512381809995496 30/aug/2021 44.42 0.48 1.0923987255348202 27/aug/2021 43.94 -0.11 -0.24971623155505107 26/aug/2021 44.05 -0.03 -0.06805807622504537 25/aug/2021 44.08 0.08 0.18181818181818182 24/aug/2021 44 0.3 0.6864988558352403 23/aug/2021 43.7 0.32 0.7376671277086215 20/aug/2021 43.38 0.7 1.640112464854733 19/aug/2021 42.68 -0.46 -1.0662957811775615 18/aug/2021 43.14 0.23 0.536005593101841 17/aug/2021 42.91 0.05 0.11665888940737285 16/aug/2021 42.86 -0.23 -0.5337665351589695 13/aug/2021 43.09 0.13 0.3026070763500931 12/aug/2021 42.96 -0.25 -0.578569775514927 11/aug/2021 43.21 -0.5 -1.1439029970258523 10/aug/2021 43.71 0.35 0.8071955719557196 09/aug/2021 43.36 -0.01 -0.023057412958266084 06/aug/2021 43.37 0.08 0.1848001848001848 05/aug/2021 43.29 0.42 0.979706088173548 04/aug/2021 42.87 0.29 0.6810709253170503 03/aug/2021 42.58 -0.11 -0.2576715858514875 02/aug/2021 42.69 -0.08 -0.18704699555763385 30/jul/2021 42.77 -0.51 -1.1783733826247689 29/jul/2021 43.28 -0.1 -0.23052097740894423 28/jul/2021 43.38 0.01 0.023057412958266084 27/jul/2021 43.37 -0.14 -0.3217651114686279 26/jul/2021 43.51 0.03 0.06899724011039558 23/jul/2021 43.48 0.69 1.6125262911895302 22/jul/2021 42.79 0.4 0.9436187780136824 21/jul/2021 42.39 0.64 1.532934131736527 20/jul/2021 41.75 0.55 1.3349514563106797 19/jul/2021 41.2 -1.02 -2.4159166271909047 16/jul/2021 42.22 -0.23 -0.541813898704358 15/jul/2021 42.45 -0.22 -0.5155847199437544 14/jul/2021 42.67 0.15 0.3527751646284102 13/jul/2021 42.52 0.26 0.6152389966871746 12/jul/2021 42.26 0.36 0.8591885441527446 09/jul/2021 41.9 0.28 0.6727534839019702 08/jul/2021 41.62 -0.98 -2.300469483568075 07/jul/2021 42.6 0.47 1.1155945881794447 06/jul/2021 42.13 0.33 0.7894736842105263 05/jul/2021 41.8 0.09 0.2157755933828818 02/jul/2021 41.71 0.37 0.8950169327527818 01/jul/2021 41.34 -0.07 -0.16904129437333978 30/jun/2021 41.41 0.02 0.048320850446967864 29/jun/2021 41.39 0.33 0.8037018996590356 28/jun/2021 41.06 0.36 0.8845208845208845 25/jun/2021 40.7 -0.09 -0.2206423142927188 24/jun/2021 40.79 0.57 1.4172053704624565 22/jun/2021 40.22 0.28 0.7010515773660491 21/jun/2021 39.94 -0.2 -0.4982561036372696 18/jun/2021 40.14 0.53 1.338045947992931 17/jun/2021 39.61 0.46 1.1749680715197957 16/jun/2021 39.15 0.03 0.07668711656441718 15/jun/2021 39.12 0.11 0.2819789797487824 14/jun/2021 39.01 0.19 0.48943843379701185 11/jun/2021 38.82 0.47 1.225554106910039 10/jun/2021 38.35 0.23 0.6033578174186779 09/jun/2021 38.12 0.11 0.2893975269665877 08/jun/2021 38.01 0.24 0.6354249404289118 07/jun/2021 37.77 0.11 0.2920870950610728 04/jun/2021 37.66 0.39 1.046418030587604 03/jun/2021 37.27 -0.37 -0.9829968119022316 02/jun/2021 37.64 0.01 0.026574541589157587 01/jun/2021 37.63 -0.02 -0.05312084993359894 31/mei/2021 37.65 -0.27 -0.7120253164556962 28/mei/2021 37.92 0.37 0.9853528628495339 27/mei/2021 37.55 -0.14 -0.371451313345715 26/mei/2021 37.69 0.12 0.31940377961139205 25/mei/2021 37.57 0.15 0.40085515766969537 21/mei/2021 37.42 0.56 1.519262072707542 20/mei/2021 36.86 1.02 2.845982142857143 19/mei/2021 35.84 -0.8 -2.183406113537118 18/mei/2021 36.64 -0.01 -0.027285129604365622 17/mei/2021 36.65 0.07 0.1913613996719519 14/mei/2021 36.58 0.03 0.08207934336525308 12/mei/2021 36.55 -0.16 -0.4358485426314356 11/mei/2021 36.71 -0.69 -1.8449197860962567 10/mei/2021 37.4 -0.63 -1.6565869050749409 07/mei/2021 38.03 0.51 1.359275053304904 06/mei/2021 37.52 -0.82 -2.138758476786646 05/mei/2021 38.34 0.27 0.7092198581560284 04/mei/2021 38.07 -0.91 -2.3345305284761415 03/mei/2021 38.98 -0.2 -0.5104645227156712 30/apr/2021 39.18 0.03 0.07662835249042145 29/apr/2021 39.15 -0.1 -0.25477707006369427 28/apr/2021 39.25 0.22 0.5636689725851909 27/apr/2021 39.03 0.1 0.25687130747495507 26/apr/2021 38.93 0.26 0.6723558313938454 23/apr/2021 38.67 -0.08 -0.2064516129032258 22/apr/2021 38.75 0.24 0.6232147494157362 21/apr/2021 38.51 -0.11 -0.28482651475919213 20/apr/2021 38.62 -0.38 -0.9743589743589743 19/apr/2021 39 -0.08 -0.2047082906857728 16/apr/2021 39.08 0.03 0.07682458386683738 15/apr/2021 39.05 -0.08 -0.20444671607462306 14/apr/2021 39.13 0.03 0.07672634271099744 13/apr/2021 39.1 0.33 0.8511735878256383 12/apr/2021 38.77 -0.03 -0.07731958762886598 09/apr/2021 38.8 0.06 0.15487867836861124 08/apr/2021 38.74 0.54 1.4136125654450262 07/apr/2021 38.2 -0.16 -0.4171011470281543 06/apr/2021 38.36 0.53 1.4010044937879989 01/apr/2021 37.83 0.67 1.8030139935414424 31/mrt/2021 37.16 0.47 1.2810029980921231 30/mrt/2021 36.69 0.01 0.027262813522355506 29/mrt/2021 36.68 0.27 0.7415545179895633 26/mrt/2021 36.41 0.59 1.6471245114461195 25/mrt/2021 35.82 -0.98 -2.6630434782608696 24/mrt/2021 36.8 -0.18 -0.48674959437533805 23/mrt/2021 36.98 0.36 0.9830693610049154 22/mrt/2021 36.62 0.29 0.7982383704927057 19/mrt/2021 36.33 -0.28 -0.7648183556405354 18/mrt/2021 36.61 -0.32 -0.8665041971297048 17/mrt/2021 36.93 -0.66 -1.7557861133280128 16/mrt/2021 37.59 0.75 2.035830618892508 15/mrt/2021 36.84 0.2 0.5458515283842795 12/mrt/2021 36.64 -0.07 -0.19068373740125308 11/mrt/2021 36.71 0.16 0.4377564979480164 10/mrt/2021 36.55 0.27 0.7442116868798236 09/mrt/2021 36.28 0.43 1.199442119944212 08/mrt/2021 35.85 0.69 1.9624573378839592 05/mrt/2021 35.16 -0.14 -0.39660056657223797 04/mrt/2021 35.3 -1 -2.7548209366391183 03/mrt/2021 36.3 -0.89 -2.39311642914762 02/mrt/2021 37.19 0.23 0.6222943722943723 01/mrt/2021 36.96 0.77 2.127659574468085 26/feb/2021 36.19 -0.58 -1.5773728583084037 25/feb/2021 36.77 0.05 0.13616557734204793 24/feb/2021 36.72 0.53 1.464492953854656 23/feb/2021 36.19 -1.3 -3.4675913576953854 22/feb/2021 37.49 -0.66 -1.7300131061598951 19/feb/2021 38.15 0.13 0.34192530247238295 18/feb/2021 38.02 -0.24 -0.6272869837950863 17/feb/2021 38.26 -0.32 -0.8294453084499741 16/feb/2021 38.58 0.16 0.41644976574700676 15/feb/2021 38.42 0.12 0.3133159268929504 12/feb/2021 38.3 0.14 0.3668763102725367 11/feb/2021 38.16 0.03 0.07867820613690008 10/feb/2021 38.13 0.12 0.31570639305445936 09/feb/2021 38.01 -0.02 -0.05259006047856955 08/feb/2021 38.03 0.2 0.5286809410520751 05/feb/2021 37.83 0.07 0.1853813559322034 04/feb/2021 37.76 0.1 0.2655337227827934 03/feb/2021 37.66 0.35 0.9380863039399625 02/feb/2021 37.31 1.2 3.323179174743838 01/feb/2021 36.11 0.29 0.8096035734226689 29/jan/2021 35.82 -0.38 -1.0497237569060773 28/jan/2021 36.2 0.04 0.11061946902654868 27/jan/2021 36.16 -0.59 -1.6054421768707483 26/jan/2021 36.75 -0.28 -0.7561436672967864 25/jan/2021 37.03 0.11 0.2979414951245937 22/jan/2021 36.92 0 0 21/jan/2021 36.92 0.28 0.7641921397379913 20/jan/2021 36.64 0.99 2.7769985974754556 19/jan/2021 35.65 0.06 0.1685866816521495 18/jan/2021 35.59 -0.14 -0.39182759585782256 15/jan/2021 35.73 -0.49 -1.35284373274434 14/jan/2021 36.22 0.39 1.0884733463578007 13/jan/2021 35.83 -0.1 -0.27831895352073477 12/jan/2021 35.93 -0.21 -0.5810736026563365 11/jan/2021 36.14 0.08 0.2218524681087077 08/jan/2021 36.06 0.48 1.349072512647555 07/jan/2021 35.58 0.62 1.7734553775743707 06/jan/2021 34.96 -0.65 -1.8253299634934008 05/jan/2021 35.61 -0.12 -0.33585222502099077 04/jan/2021 35.73 -0.16 -0.4458066313736417 31/dec/2020 35.89 0.01 0.027870680044593088 30/dec/2020 35.88 -0.15 -0.4163197335553705 29/dec/2020 36.03 0.29 0.8114157806379407 28/dec/2020 35.74 -0.1 -0.27901785714285715 23/dec/2020 35.84 -0.09 -0.2504870581686613 22/dec/2020 35.93 0.45 1.2683201803833146 21/dec/2020 35.48 -0.27 -0.7552447552447552 18/dec/2020 35.75 0.04 0.11201344161299356 17/dec/2020 35.71 0.38 1.075573167279932 16/dec/2020 35.33 0.04 0.11334655709832814 15/dec/2020 35.29 -0.02 -0.05664117813650524 14/dec/2020 35.31 0.31 0.8857142857142857 11/dec/2020 35 0.05 0.1430615164520744 10/dec/2020 34.95 -0.67 -1.8809657495788883 09/dec/2020 35.62 0.21 0.5930528099406948 08/dec/2020 35.41 0.02 0.05651313930488839 07/dec/2020 35.39 0.26 0.740108169655565 04/dec/2020 35.13 -0.09 -0.2555366269165247 03/dec/2020 35.22 0.09 0.2561912894961571 02/dec/2020 35.13 -0.43 -1.2092238470191226 01/dec/2020 35.56 0.29 0.8222285228239297 30/nov/2020 35.27 -0.11 -0.3109101187111362 27/nov/2020 35.38 0.03 0.08486562942008487 26/nov/2020 35.35 0.07 0.1984126984126984 25/nov/2020 35.28 0.17 0.48419253773853604 24/nov/2020 35.11 -0.07 -0.19897669130187606 23/nov/2020 35.18 0.13 0.37089871611982883 20/nov/2020 35.05 -0.02 -0.057028799543769604 19/nov/2020 35.07 0.09 0.25728987993138935 18/nov/2020 34.98 0 0 17/nov/2020 34.98 -0.38 -1.0746606334841629 16/nov/2020 35.36 0.03 0.08491367110104726 13/nov/2020 35.33 -0.15 -0.4227733934611049 12/nov/2020 35.48 0.12 0.3393665158371041 11/nov/2020 35.36 0.58 1.667625071880391 10/nov/2020 34.78 -1.22 -3.388888888888889 09/nov/2020 36 0.69 1.9541206457094307 06/nov/2020 35.31 -0.58 -1.616049038729451 05/nov/2020 35.89 0.83 2.367370222475756 04/nov/2020 35.06 1.27 3.7585084344480615 03/nov/2020 33.79 -0.13 -0.38325471698113206 02/nov/2020 33.92 0.78 2.3536511768255886 30/okt/2020 33.14 -0.85 -2.5007355104442484 29/okt/2020 33.99 0.23 0.6812796208530806 28/okt/2020 33.76 -0.76 -2.20162224797219 27/okt/2020 34.52 -0.1 -0.28885037550548814 26/okt/2020 34.62 -0.12 -0.3454231433506045 23/okt/2020 34.74 -0.13 -0.37281330656724976 22/okt/2020 34.87 -0.26 -0.740108169655565 21/okt/2020 35.13 0.18 0.5150214592274678 20/okt/2020 34.95 -0.5 -1.4104372355430184 19/okt/2020 35.45 -0.28 -0.7836551917156451 16/okt/2020 35.73 0.33 0.9322033898305084 15/okt/2020 35.4 -0.67 -1.8574993069032437 14/okt/2020 36.07 0.01 0.027731558513588463 13/okt/2020 36.06 0.52 1.4631401238041644 12/okt/2020 35.54 0.55 1.5718776793369533 09/okt/2020 34.99 0.13 0.3729202524383247 08/okt/2020 34.86 0.41 1.1901306240928882 07/okt/2020 34.45 -0.04 -0.11597564511452595 06/okt/2020 34.49 0.25 0.7301401869158879 05/okt/2020 34.24 -0.23 -0.6672468813460981 02/okt/2020 34.47 -0.14 -0.40450736781277086 01/okt/2020 34.61 0.22 0.639720849084036 30/sep/2020 34.39 0.25 0.7322788517867604 29/sep/2020 34.14 0.07 0.2054593484003522 28/sep/2020 34.07 0.93 2.8062764031382015 25/sep/2020 33.14 0.13 0.39382005452893065 24/sep/2020 33.01 -0.58 -1.726704376302471 23/sep/2020 33.59 0.54 1.6338880484114977 22/sep/2020 33.05 0.54 1.661027376191941 21/sep/2020 32.51 -0.5 -1.514692517418964 18/sep/2020 33.01 -0.06 -0.18143332325370426 17/sep/2020 33.07 -0.84 -2.4771453848422293 16/sep/2020 33.91 0 0 15/sep/2020 33.91 0.51 1.526946107784431 14/sep/2020 33.4 0.25 0.7541478129713424 11/sep/2020 33.15 -0.76 -2.241226776762017 10/sep/2020 33.91 0.45 1.3448894202032278 09/sep/2020 33.46 -0.02 -0.05973715651135006 08/sep/2020 33.48 -0.58 -1.7028772753963595 07/sep/2020 34.06 -0.08 -0.23432923257176333 04/sep/2020 34.14 -1.5 -4.2087542087542085 03/sep/2020 35.64 -0.25 -0.6965728615213151 02/sep/2020 35.89 0.59 1.6713881019830028 01/sep/2020 35.3 0.27 0.7707679132172424 31/aug/2020 35.03 -0.18 -0.511218403862539 28/aug/2020 35.21 -0.14 -0.39603960396039606 27/aug/2020 35.35 0.53 1.5221137277426766 26/aug/2020 34.82 0.68 1.9917984768599883 25/aug/2020 34.14 -0.04 -0.11702750146284377 24/aug/2020 34.18 0.15 0.44078754040552454 21/aug/2020 34.03 0.46 1.3702710753649092 20/aug/2020 33.57 0.38 1.1449231696294064 19/aug/2020 33.19 -0.03 -0.09030704394942805 18/aug/2020 33.22 -0.07 -0.21027335536197056 17/aug/2020 33.29 0.07 0.2107164358819988 14/aug/2020 33.22 -0.07 -0.21027335536197056 13/aug/2020 33.29 0.15 0.45262522631261315 12/aug/2020 33.14 0.17 0.5156202608431908 11/aug/2020 32.97 -0.13 -0.39274924471299094 10/aug/2020 33.1 -0.5 -1.4880952380952381 07/aug/2020 33.6 0.45 1.3574660633484164 06/aug/2020 33.15 0.23 0.6986634264884569 05/aug/2020 32.92 -0.23 -0.693815987933635 04/aug/2020 33.15 0.04 0.12080942313500453 03/aug/2020 33.11 0.6 1.8455859735466011 31/jul/2020 32.51 0.45 1.4036182158452901 30/jul/2020 32.06 -0.33 -1.018832973139858 29/jul/2020 32.39 0.14 0.43410852713178294 28/jul/2020 32.25 0.08 0.24867889337892446 27/jul/2020 32.17 0.13 0.40574282147315854 24/jul/2020 32.04 -1.17 -3.5230352303523036 23/jul/2020 33.21 0.09 0.2717391304347826 22/jul/2020 33.12 -0.53 -1.575037147102526 21/jul/2020 33.65 0.49 1.4776839565741857 20/jul/2020 33.16 0.46 1.4067278287461773 17/jul/2020 32.7 0.02 0.06119951040391677 16/jul/2020 32.68 -0.34 -1.029678982434888 15/jul/2020 33.02 0.65 2.0080321285140563 14/jul/2020 32.37 -1.6 -4.710038269060936 13/jul/2020 33.97 0.44 1.31225767968983 10/jul/2020 33.53 -0.2 -0.5929439667951378 09/jul/2020 33.73 0.27 0.8069336521219367 08/jul/2020 33.46 -0.04 -0.11940298507462686 07/jul/2020 33.5 0.32 0.9644364074743822 06/jul/2020 33.18 0.21 0.6369426751592356 03/jul/2020 32.97 -0.2 -0.6029544769369912 02/jul/2020 33.17 0.75 2.313386798272671 01/jul/2020 32.42 0.44 1.3758599124452784 30/jun/2020 31.98 0.75 2.4015369836695486 29/jun/2020 31.23 -0.96 -2.982292637465051 26/jun/2020 32.19 0.32 1.004079071226859 25/jun/2020 31.87 -0.43 -1.3312693498452013 24/jun/2020 32.3 0.11 0.3417210313762038 22/jun/2020 32.19 -0.28 -0.8623344625808439 19/jun/2020 32.47 0.39 1.21571072319202 18/jun/2020 32.08 -0.08 -0.24875621890547264 17/jun/2020 32.16 0.21 0.6572769953051644 16/jun/2020 31.95 1.36 4.445897352075842 15/jun/2020 30.59 -0.56 -1.797752808988764 12/jun/2020 31.15 -0.14 -0.44742729306487694 11/jun/2020 31.29 -0.5 -1.5728216420257943 10/jun/2020 31.79 0.25 0.7926442612555485 09/jun/2020 31.54 0.18 0.5739795918367347 08/jun/2020 31.36 -0.03 -0.09557183816502071 05/jun/2020 31.39 -0.14 -0.44402156676181415 04/jun/2020 31.53 -0.09 -0.2846299810246679 03/jun/2020 31.62 0.29 0.9256303862112991 02/jun/2020 31.33 0.11 0.3523382447149263 29/mei/2020 31.22 -0.11 -0.3511011809766996 28/mei/2020 31.33 0.54 1.7538161740824942 27/mei/2020 30.79 -0.79 -2.501583280557315 26/mei/2020 31.58 0.1 0.3176620076238882 25/mei/2020 31.48 0.04 0.1272264631043257 22/mei/2020 31.44 0.01 0.03181673560292714 20/mei/2020 31.43 0.26 0.8341353865896696 19/mei/2020 31.17 0.05 0.16066838046272494 18/mei/2020 31.12 0.84 2.774108322324967 15/mei/2020 30.28 0.61 2.055948769801146 14/mei/2020 29.67 -0.59 -1.9497686715135492 13/mei/2020 30.26 -0.56 -1.8170019467878 12/mei/2020 30.82 0.04 0.1299545159194282 11/mei/2020 30.78 0.03 0.0975609756097561 08/mei/2020 30.75 0.06 0.19550342130987292 07/mei/2020 30.69 0.46 1.5216672179953687 06/mei/2020 30.23 0.39 1.306970509383378 05/mei/2020 29.84 0.97 3.359889158295809 04/mei/2020 28.87 -1.04 -3.4770979605483117 30/apr/2020 29.91 0.23 0.7749326145552561 29/apr/2020 29.68 0.31 1.055498808307797 28/apr/2020 29.37 0.08 0.27313076135199726 27/apr/2020 29.29 0.58 2.0202020202020203 24/apr/2020 28.71 -0.4 -1.3740982480247337 23/apr/2020 29.11 0.58 2.0329477742726954 22/apr/2020 28.53 0.06 0.2107481559536354 21/apr/2020 28.47 -0.52 -1.7937219730941705 20/apr/2020 28.99 -0.11 -0.37800687285223367 17/apr/2020 29.1 0.67 2.3566654941962715 16/apr/2020 28.43 0.34 1.2103951584193664 15/apr/2020 28.09 -0.11 -0.3900709219858156 14/apr/2020 28.2 0.5 1.8050541516245486 09/apr/2020 27.7 1.04 3.9009752438109526 08/apr/2020 26.66 -0.64 -2.3443223443223444 07/apr/2020 27.3 1.23 4.718066743383199 06/apr/2020 26.07 0.8 3.1658092599920855 03/apr/2020 25.27 0.59 2.3905996758508916 02/apr/2020 24.68 -0.35 -1.3983220135836996 01/apr/2020 25.03 -0.88 -3.3963720571208027 31/mrt/2020 25.91 0.5 1.9677292404565132 30/mrt/2020 25.41 0.28 1.1142061281337048 27/mrt/2020 25.13 -0.43 -1.6823161189358373 26/mrt/2020 25.56 0.45 1.7921146953405018 25/mrt/2020 25.11 0.81 3.3333333333333335 24/mrt/2020 24.3 1.55 6.813186813186813 23/mrt/2020 22.75 -2.18 -8.744484556758925 20/mrt/2020 24.93 1.39 5.904842820730671 19/mrt/2020 23.54 0.19 0.8137044967880086 18/mrt/2020 23.35 -0.33 -1.3935810810810811 17/mrt/2020 23.68 -0.34 -1.4154870940882598 16/mrt/2020 24.02 -0.63 -2.5557809330628802 13/mrt/2020 24.65 -0.29 -1.1627906976744187 12/mrt/2020 24.94 -1.51 -5.708884688090738 11/mrt/2020 26.45 0.04 0.15145778114350625 10/mrt/2020 26.41 0.33 1.2653374233128833 09/mrt/2020 26.08 -1.45 -5.266981474754813 06/mrt/2020 27.53 -1.55 -5.330123796423659 05/mrt/2020 29.08 -0.02 -0.06872852233676977 04/mrt/2020 29.1 -0.05 -0.17152658662092624 03/mrt/2020 29.15 0.81 2.858151023288638 02/mrt/2020 28.34 0.57 2.052574720921858 28/feb/2020 27.77 -1.43 -4.897260273972603 27/feb/2020 29.2 -1.29 -4.2308953755329615 26/feb/2020 30.49 -0.74 -2.3695164905539547 25/feb/2020 31.23 -0.01 -0.03201024327784891 24/feb/2020 31.24 -1.08 -3.3415841584158414 21/feb/2020 32.32 -0.77 -2.3269870051375037 20/feb/2020 33.09 -0.05 -0.15087507543753773 19/feb/2020 33.14 0.32 0.9750152346130408 18/feb/2020 32.82 0.1 0.3056234718826406 17/feb/2020 32.72 0.21 0.6459550907413104 14/feb/2020 32.51 0.14 0.4324992276799506 13/feb/2020 32.37 0.35 1.0930668332292317 12/feb/2020 32.02 0.13 0.40765130134838506 11/feb/2020 31.89 0.38 1.2059663598857506 10/feb/2020 31.51 0.24 0.7675087943716021 07/feb/2020 31.27 -0.07 -0.22335673261008296 06/feb/2020 31.34 0.09 0.288 05/feb/2020 31.25 0.37 1.1981865284974094 04/feb/2020 30.88 0.43 1.4121510673234812 03/feb/2020 30.45 0.03 0.09861932938856016 31/jan/2020 30.42 0.05 0.16463615409944024 30/jan/2020 30.37 -0.14 -0.4588659455916093 29/jan/2020 30.51 0.23 0.7595772787318362 28/jan/2020 30.28 0.2 0.6648936170212766 27/jan/2020 30.08 -0.85 -2.748140963465891 24/jan/2020 30.93 0.31 1.0124101894186806 23/jan/2020 30.62 -0.21 -0.6811547194291274 22/jan/2020 30.83 0.3 0.982640026203734 21/jan/2020 30.53 -0.08 -0.2613524991832734 20/jan/2020 30.61 0.09 0.2948885976408912 17/jan/2020 30.52 0.33 1.093077177873468 16/jan/2020 30.19 0.15 0.4993342210386152 15/jan/2020 30.04 0.06 0.200133422281521 14/jan/2020 29.98 -0.09 -0.2993016295310941 13/jan/2020 30.07 0.02 0.06655574043261231 10/jan/2020 30.05 0.13 0.4344919786096257 09/jan/2020 29.92 0.39 1.3206908228919743 08/jan/2020 29.53 0.26 0.8882815169115135 07/jan/2020 29.27 0.3 1.0355540214014498 06/jan/2020 28.97 -0.11 -0.3782668500687758 03/jan/2020 29.08 0.02 0.06882312456985547 02/jan/2020 29.06 0.5 1.7507002801120448 31/dec/2019 28.56 -0.02 -0.06997900629811056 30/dec/2019 28.58 -0.34 -1.1756569847856155 27/dec/2019 28.92 -0.04 -0.13812154696132597 23/dec/2019 28.96 0.16 0.5555555555555556 20/dec/2019 28.8 0.3 1.0526315789473684 19/dec/2019 28.5 0.06 0.2109704641350211 18/dec/2019 28.44 0.19 0.672566371681416 17/dec/2019 28.25 -0.04 -0.14139271827500885 16/dec/2019 28.29 0.25 0.891583452211127 13/dec/2019 28.04 0 0 12/dec/2019 28.04 0.09 0.3220035778175313 11/dec/2019 27.95 -0.08 -0.28540849090260434 10/dec/2019 28.03 -0.18 -0.6380716058135413 09/dec/2019 28.21 0.01 0.03546099290780142 06/dec/2019 28.2 0.31 1.1115095016134815 05/dec/2019 27.89 -0.07 -0.2503576537911302 04/dec/2019 27.96 0.26 0.9386281588447654 03/dec/2019 27.7 -0.36 -1.2829650748396293 02/dec/2019 28.06 -0.54 -1.8881118881118881 29/nov/2019 28.6 -0.02 -0.06988120195667366 28/nov/2019 28.62 0.09 0.31545741324921134 27/nov/2019 28.53 0.14 0.49313138429024306 26/nov/2019 28.39 0.23 0.8167613636363636 25/nov/2019 28.16 0.25 0.8957362952346829 22/nov/2019 27.91 0.07 0.2514367816091954 21/nov/2019 27.84 -0.18 -0.6423982869379015 20/nov/2019 28.02 0.22 0.7913669064748201 19/nov/2019 27.8 0.07 0.25243418680129825 18/nov/2019 27.73 0.15 0.5438723712835388 15/nov/2019 27.58 0.06 0.2180232558139535 14/nov/2019 27.52 0.1 0.36469730123997085 13/nov/2019 27.42 0.01 0.036483035388544326 12/nov/2019 27.41 0.28 1.0320678215997052 11/nov/2019 27.13 -0.02 -0.07366482504604052 08/nov/2019 27.15 0 0 07/nov/2019 27.15 0.22 0.8169327887114742 06/nov/2019 26.93 -0.13 -0.4804138950480414 05/nov/2019 27.06 -0.02 -0.07385524372230429 04/nov/2019 27.08 0.18 0.6691449814126395 31/okt/2019 26.9 -0.11 -0.4072565716401333 30/okt/2019 27.01 -0.02 -0.07399186089530152 29/okt/2019 27.03 0.04 0.14820303816228234 28/okt/2019 26.99 0.35 1.3138138138138138 25/okt/2019 26.64 0.13 0.4903809883062995 24/okt/2019 26.51 0.26 0.9904761904761905 23/okt/2019 26.25 -0.38 -1.426962072850169 22/okt/2019 26.63 0.28 1.0626185958254268 21/okt/2019 26.35 -0.37 -1.3847305389221556 18/okt/2019 26.72 -0.24 -0.8902077151335311 17/okt/2019 26.96 0.14 0.5219985085756897 16/okt/2019 26.82 -0.28 -1.033210332103321 15/okt/2019 27.1 0.19 0.7060572277963583 14/okt/2019 26.91 -0.03 -0.111358574610245 11/okt/2019 26.94 0.38 1.430722891566265 10/okt/2019 26.56 0.16 0.6060606060606061 09/okt/2019 26.4 0.07 0.26585643752373717 08/okt/2019 26.33 -0.25 -0.9405568096313017 07/okt/2019 26.58 -0.09 -0.3374578177727784 04/okt/2019 26.67 0.58 2.2230739747029515 03/okt/2019 26.09 -0.18 -0.6851922344880091 02/okt/2019 26.27 -0.82 -3.0269472129937247 01/okt/2019 27.09 0.2 0.7437709185570844 30/sep/2019 26.89 -0.13 -0.4811250925240563 27/sep/2019 27.02 0 0 26/sep/2019 27.02 0.27 1.0093457943925233 25/sep/2019 26.75 -0.6 -2.1937842778793417 24/sep/2019 27.35 0.13 0.4775900073475386 23/sep/2019 27.22 -0.22 -0.8017492711370262 20/sep/2019 27.44 0.16 0.5865102639296188 19/sep/2019 27.28 0.17 0.6270748801180376 18/sep/2019 27.11 -0.08 -0.29422581831555716 17/sep/2019 27.19 0.1 0.36913990402362495 16/sep/2019 27.09 0.01 0.03692762186115214 13/sep/2019 27.08 -0.14 -0.5143277002204262 12/sep/2019 27.22 0.28 1.0393466963622866 11/sep/2019 26.94 0.32 1.2021036814425243 10/sep/2019 26.62 -0.67 -2.4551117625503847 09/sep/2019 27.29 -0.24 -0.8717762440973483 06/sep/2019 27.53 0.08 0.29143897996357016 05/sep/2019 27.45 0.18 0.6600660066006601 04/sep/2019 27.27 -0.07 -0.25603511338697876 03/sep/2019 27.34 -0.08 -0.29175784099197666 02/sep/2019 27.42 0.1 0.36603221083455345 30/aug/2019 27.32 0.16 0.5891016200294551 29/aug/2019 27.16 0.62 2.3360964581763377 28/aug/2019 26.54 -0.36 -1.338289962825279 27/aug/2019 26.9 0.29 1.0898158586997369 26/aug/2019 26.61 -0.48 -1.7718715393133997 23/aug/2019 27.09 -0.11 -0.40441176470588236 22/aug/2019 27.2 0.05 0.1841620626151013 21/aug/2019 27.15 0.24 0.8918617614269788 20/aug/2019 26.91 -0.09 -0.3333333333333333 19/aug/2019 27 0.31 1.1614837017609592 16/aug/2019 26.69 0.2 0.7550018875047187 14/aug/2019 26.49 -0.38 -1.4142165984369186 13/aug/2019 26.87 0.38 1.4345035862589657 12/aug/2019 26.49 -0.38 -1.4142165984369186 09/aug/2019 26.87 0.22 0.8255159474671669 08/aug/2019 26.65 0.77 2.975270479134467 07/aug/2019 25.88 -0.26 -0.9946442234123948 06/aug/2019 26.14 -0.02 -0.0764525993883792 05/aug/2019 26.16 -0.88 -3.2544378698224854 02/aug/2019 27.04 -0.63 -2.2768341163715213 01/aug/2019 27.67 0.11 0.3991291727140784 31/jul/2019 27.56 -0.01 -0.03627130939426913 30/jul/2019 27.57 -0.08 -0.28933092224231466 29/jul/2019 27.65 -0.22 -0.7893792608539648 26/jul/2019 27.87 0.23 0.8321273516642547 25/jul/2019 27.64 -0.27 -0.9673951988534576 24/jul/2019 27.91 0.19 0.6854256854256854 23/jul/2019 27.72 0.18 0.6535947712418301 22/jul/2019 27.54 -0.2 -0.7209805335255948 19/jul/2019 27.74 0.2 0.7262164124909223 18/jul/2019 27.54 -0.2 -0.7209805335255948 17/jul/2019 27.74 -0.1 -0.35919540229885055 16/jul/2019 27.84 0.15 0.5417118093174431 15/jul/2019 27.69 0.01 0.036127167630057806 12/jul/2019 27.68 -0.03 -0.10826416456153014 11/jul/2019 27.71 0.01 0.036101083032490974 10/jul/2019 27.7 0.38 1.390922401171303 09/jul/2019 27.32 0.06 0.22010271460014674 08/jul/2019 27.26 0.03 0.11017260374586853 05/jul/2019 27.23 -0.17 -0.6204379562043796 04/jul/2019 27.4 0.19 0.6982726938625505 03/jul/2019 27.21 0.3 1.1148272017837235 02/jul/2019 26.91 -0.04 -0.14842300556586271 01/jul/2019 26.95 0.63 2.393617021276596 28/jun/2019 26.32 -0.05 -0.18960940462646947 27/jun/2019 26.37 0.01 0.03793626707132018 26/jun/2019 26.36 -0.21 -0.7903650733910426 25/jun/2019 26.57 -0.08 -0.300187617260788 24/jun/2019 26.65 -0.21 -0.7818317200297841 21/jun/2019 26.86 -0.23 -0.8490217792543374 20/jun/2019 27.09 0.34 1.2710280373831775 19/jun/2019 26.75 -0.01 -0.03736920777279522 18/jun/2019 26.76 0.36 1.3636363636363635 17/jun/2019 26.4 0.11 0.41841004184100417 14/jun/2019 26.29 -0.02 -0.07601672367920942 13/jun/2019 26.31 0.14 0.5349636988918609 12/jun/2019 26.17 -0.3 -1.1333585190782018 11/jun/2019 26.47 0.41 1.5732924021488872 07/jun/2019 26.06 0.43 1.6777214202106907 06/jun/2019 25.63 0.15 0.5886970172684458 05/jun/2019 25.48 0.63 2.535211267605634 04/jun/2019 24.85 -0.16 -0.6397441023590564 03/jun/2019 25.01 -0.4 -1.5741833923652107 31/mei/2019 25.41 -0.33 -1.2820512820512822 29/mei/2019 25.74 -0.4 -1.530221882172915 28/mei/2019 26.14 0.3 1.1609907120743035 27/mei/2019 25.84 -0.1 -0.3855050115651503 24/mei/2019 25.94 -0.02 -0.07704160246533127 23/mei/2019 25.96 -0.34 -1.2927756653992395 22/mei/2019 26.3 0.07 0.26686999618757146 21/mei/2019 26.23 0.24 0.923432089265102 20/mei/2019 25.99 -0.39 -1.4783927217589083 17/mei/2019 26.38 -0.09 -0.34000755572346053 16/mei/2019 26.47 0.6 2.3192887514495553 15/mei/2019 25.87 0.25 0.975800156128025 14/mei/2019 25.62 0.14 0.5494505494505495 13/mei/2019 25.48 -0.49 -1.8867924528301887 10/mei/2019 25.97 -0.28 -1.0666666666666667 08/mei/2019 26.25 -0.2 -0.7561436672967864 07/mei/2019 26.45 -0.03 -0.11329305135951662 06/mei/2019 26.48 -0.23 -0.8611007113440659 03/mei/2019 26.71 0.33 1.2509476876421532 02/mei/2019 26.38 -0.23 -0.864336715520481 30/apr/2019 26.61 -0.16 -0.597683974598431 29/apr/2019 26.77 0.32 1.2098298676748582 26/apr/2019 26.45 -0.15 -0.5639097744360902 25/apr/2019 26.6 0.16 0.6051437216338881 24/apr/2019 26.44 0.25 0.9545628102329133 23/apr/2019 26.19 0.55 2.145085803432137 18/apr/2019 25.64 0.03 0.11714174150722374 17/apr/2019 25.61 -0.31 -1.1959876543209877 16/apr/2019 25.92 0.08 0.30959752321981426 15/apr/2019 25.84 -0.01 -0.03868471953578337 12/apr/2019 25.85 -0.01 -0.038669760247486466 11/apr/2019 25.86 -0.07 -0.2699575780948708 10/apr/2019 25.93 0.17 0.6599378881987578 09/apr/2019 25.76 0.1 0.3897116134060795 08/apr/2019 25.66 -0.23 -0.8883738895326381 05/apr/2019 25.89 -0.02 -0.0771902740254728 04/apr/2019 25.91 0.03 0.11591962905718702 03/apr/2019 25.88 0.12 0.4658385093167702 02/apr/2019 25.76 0.12 0.46801872074882994 01/apr/2019 25.64 0.35 1.383946223803875 29/mrt/2019 25.29 0.24 0.9580838323353293 28/mrt/2019 25.05 0.04 0.1599360255897641 27/mrt/2019 25.01 -0.17 -0.6751389992057188 26/mrt/2019 25.18 0.29 1.1651265568501405 25/mrt/2019 24.89 -0.35 -1.386687797147385 22/mrt/2019 25.24 0.06 0.23828435266084194 21/mrt/2019 25.18 0.24 0.9623095429029671 20/mrt/2019 24.94 -0.02 -0.08012820512820513 19/mrt/2019 24.96 0 0 18/mrt/2019 24.96 0.09 0.3618817852834741 15/mrt/2019 24.87 0.01 0.04022526146419952 14/mrt/2019 24.86 -0.05 -0.20072260136491368 13/mrt/2019 24.91 0.19 0.7686084142394822 12/mrt/2019 24.72 0.16 0.6514657980456026 11/mrt/2019 24.56 0.51 2.1205821205821205 08/mrt/2019 24.05 -0.28 -1.1508425811755034 07/mrt/2019 24.33 -0.21 -0.8557457212713936 06/mrt/2019 24.54 0.05 0.2041649652919559 05/mrt/2019 24.49 -0.32 -1.2898024989923418 04/mrt/2019 24.81 0.29 1.1827079934747144 01/mrt/2019 24.52 0.03 0.12249897917517354 28/feb/2019 24.49 0.08 0.3277345350266284 27/feb/2019 24.41 0.06 0.2464065708418891 26/feb/2019 24.35 -0.17 -0.6933115823817292 25/feb/2019 24.52 0.19 0.7809288943690916 22/feb/2019 24.33 0.22 0.9124844462878474 21/feb/2019 24.11 -0.27 -1.1074651353568499 20/feb/2019 24.38 0 0 19/feb/2019 24.38 0 0 18/feb/2019 24.38 -0.06 -0.24549918166939444 15/feb/2019 24.44 0.25 1.0334849111202977 14/feb/2019 24.19 -0.18 -0.7386130488305294 13/feb/2019 24.37 0.28 1.1623080116230802 12/feb/2019 24.09 0.15 0.6265664160401002 11/feb/2019 23.94 0.44 1.872340425531915 08/feb/2019 23.5 -0.16 -0.6762468300929839 07/feb/2019 23.66 -0.13 -0.546448087431694 06/feb/2019 23.79 -0.03 -0.12594458438287154 05/feb/2019 23.82 0.34 1.4480408858603067 04/feb/2019 23.48 0.17 0.7293007293007293 01/feb/2019 23.31 0.06 0.25806451612903225 31/jan/2019 23.25 0.39 1.7060367454068242 30/jan/2019 22.86 0.03 0.1314060446780552 29/jan/2019 22.83 0.03 0.13157894736842105 28/jan/2019 22.8 -0.45 -1.935483870967742 25/jan/2019 23.25 0.29 1.2630662020905923 24/jan/2019 22.96 -0.13 -0.563014291901256 23/jan/2019 23.09 -0.04 -0.17293558149589278 22/jan/2019 23.13 -0.2 -0.8572653236176596 21/jan/2019 23.33 0.23 0.9956709956709957 18/jan/2019 23.1 0.19 0.8293321693583589 17/jan/2019 22.91 0.01 0.043668122270742356 16/jan/2019 22.9 0.4 1.7777777777777777 15/jan/2019 22.5 0.36 1.6260162601626016 14/jan/2019 22.14 -0.13 -0.5837449483610238 11/jan/2019 22.27 0.3 1.3654984069185252 10/jan/2019 21.97 -0.15 -0.6781193490054249 09/jan/2019 22.12 0.03 0.13580805794477138 08/jan/2019 22.09 0.4 1.8441678192715538 07/jan/2019 21.69 0.32 1.4974262985493683 04/jan/2019 21.37 0.25 1.183712121212121 03/jan/2019 21.12 -0.11 -0.5181347150259067 02/jan/2019 21.23 -0.15 -0.7015902712815716 31/dec/2018 21.38 0.11 0.5171603196991067 28/dec/2018 21.27 0.53 2.5554484088717455 27/dec/2018 20.74 -0.18 -0.8604206500956023 21/dec/2018 20.92 -0.31 -1.460197833254828 20/dec/2018 21.23 -0.67 -3.0593607305936072 19/dec/2018 21.9 0.03 0.13717421124828533 18/dec/2018 21.87 -0.07 -0.31905195989061075 17/dec/2018 21.94 -0.81 -3.5604395604395602 14/dec/2018 22.75 -0.21 -0.9146341463414634 13/dec/2018 22.96 -0.12 -0.5199306759098787 12/dec/2018 23.08 0.07 0.3042155584528466 11/dec/2018 23.01 0.66 2.953020134228188 10/dec/2018 22.35 -0.77 -3.330449826989619 07/dec/2018 23.12 0.54 2.391496899911426 06/dec/2018 22.58 -0.59 -2.546396201985326 05/dec/2018 23.17 -0.68 -2.851153039832285 04/dec/2018 23.85 -0.14 -0.5835764902042517 03/dec/2018 23.99 0.52 2.2155943757988923 30/nov/2018 23.47 0.15 0.6432246998284734 29/nov/2018 23.32 0.31 1.3472403302911777 28/nov/2018 23.01 0.45 1.9946808510638299 27/nov/2018 22.56 0.19 0.8493518104604381 26/nov/2018 22.37 0.26 1.1759384893713252 23/nov/2018 22.11 0.1 0.45433893684688775 22/nov/2018 22.01 -0.05 -0.22665457842248413 21/nov/2018 22.06 0.52 2.4141132776230267 20/nov/2018 21.54 -1.01 -4.478935698447893 19/nov/2018 22.55 -0.42 -1.828471919895516 16/nov/2018 22.97 0.21 0.9226713532513181 15/nov/2018 22.76 -0.41 -1.7695295640914976 14/nov/2018 23.17 -0.01 -0.04314063848144953 13/nov/2018 23.18 -0.31 -1.319710515112814 12/nov/2018 23.49 -0.21 -0.8860759493670886 09/nov/2018 23.7 -0.19 -0.795311845960653 08/nov/2018 23.89 0.44 1.8763326226012793 07/nov/2018 23.45 0.16 0.6869901245169601 06/nov/2018 23.29 0.26 1.1289622231871472 05/nov/2018 23.03 -0.2 -0.8609556607834696 02/nov/2018 23.23 0.17 0.7372072853425846 31/okt/2018 23.06 1.03 4.675442578302315 30/okt/2018 22.03 -0.74 -3.2498902064119455 29/okt/2018 22.77 0.1 0.4411116012351125 26/okt/2018 22.67 -0.18 -0.787746170678337 25/okt/2018 22.85 -0.52 -2.2250748823277706 24/okt/2018 23.37 0.37 1.608695652173913 23/okt/2018 23 -0.35 -1.4989293361884368 22/okt/2018 23.35 -0.37 -1.5598650927487352 19/okt/2018 23.72 -0.09 -0.377992440151197 18/okt/2018 23.81 -0.08 -0.3348681456676434 17/okt/2018 23.89 0.44 1.8763326226012793 16/okt/2018 23.45 0.3 1.2958963282937366 15/okt/2018 23.15 -0.34 -1.447424435930183 12/okt/2018 23.49 0.17 0.7289879931389366 11/okt/2018 23.32 -0.46 -1.934398654331371 10/okt/2018 23.78 -0.76 -3.0969845150774247 09/okt/2018 24.54 -0.07 -0.28443722064201543 08/okt/2018 24.61 -0.07 -0.28363047001620745 05/okt/2018 24.68 -0.36 -1.4376996805111821 04/okt/2018 25.04 -0.23 -0.9101701622477246 03/okt/2018 25.27 -0.02 -0.07908264136022143 02/okt/2018 25.29 -0.02 -0.07902015013828527 01/okt/2018 25.31 0.16 0.6361829025844931 28/sep/2018 25.15 0.17 0.6805444355484388 27/sep/2018 24.98 0.19 0.7664380798709157 26/sep/2018 24.79 0.15 0.6087662337662337 25/sep/2018 24.64 0.15 0.6124948958758677 24/sep/2018 24.49 -0.31 -1.25 21/sep/2018 24.8 0.13 0.526955816781516 20/sep/2018 24.67 -0.02 -0.08100445524503848 19/sep/2018 24.69 0.11 0.44751830756712774 18/sep/2018 24.58 -0.03 -0.12190166598943519 17/sep/2018 24.61 -0.23 -0.9259259259259259 14/sep/2018 24.84 0.05 0.20169423154497781 13/sep/2018 24.79 0.11 0.44570502431118314 12/sep/2018 24.68 0.04 0.16233766233766234 11/sep/2018 24.64 0.08 0.3257328990228013 10/sep/2018 24.56 -0.05 -0.2031694433157253 07/sep/2018 24.61 0.04 0.1628001628001628 06/sep/2018 24.57 -0.12 -0.48602673147023084 05/sep/2018 24.69 -0.37 -1.4764565043894653 04/sep/2018 25.06 0.07 0.2801120448179272 03/sep/2018 24.99 0.04 0.16032064128256512 31/aug/2018 24.95 0.01 0.040096230954290296 30/aug/2018 24.94 0.06 0.24115755627009647 29/aug/2018 24.88 0.16 0.6472491909385113 28/aug/2018 24.72 -0.08 -0.3225806451612903 27/aug/2018 24.8 0.2 0.8130081300813008 24/aug/2018 24.6 0.02 0.08136696501220504 23/aug/2018 24.58 0.28 1.1522633744855968 22/aug/2018 24.3 -0.26 -1.0586319218241043 21/aug/2018 24.56 0.09 0.36779730281977935 20/aug/2018 24.47 -0.01 -0.04084967320261438 17/aug/2018 24.48 -0.19 -0.7701661937576003 16/aug/2018 24.67 -0.2 -0.8041817450743868 14/aug/2018 24.87 -0.14 -0.5597760895641744 13/aug/2018 25.01 0.1 0.40144520272982737 10/aug/2018 24.91 0.17 0.6871463217461601 09/aug/2018 24.74 0.09 0.36511156186612576 08/aug/2018 24.65 0.06 0.24400162667751119 07/aug/2018 24.59 0.08 0.3263973888208894 06/aug/2018 24.51 0.2 0.8227067050596463 03/aug/2018 24.31 0.35 1.4607679465776293 02/aug/2018 23.96 -0.04 -0.16666666666666666 01/aug/2018 24 0.23 0.9676062263357172 31/jul/2018 23.77 -0.12 -0.5023022185014651 30/jul/2018 23.89 -0.7 -2.8466856445709636 27/jul/2018 24.59 0.1 0.4083299305839118 26/jul/2018 24.49 -0.1 -0.406669377795852 25/jul/2018 24.59 -0.01 -0.04065040650406504 24/jul/2018 24.6 0.26 1.0682004930156122 23/jul/2018 24.34 -0.14 -0.5718954248366013 20/jul/2018 24.48 -0.16 -0.6493506493506493 19/jul/2018 24.64 0 0 18/jul/2018 24.64 0.41 1.692117210070161 17/jul/2018 24.23 -0.15 -0.6152584085315833 16/jul/2018 24.38 -0.07 -0.28629856850715746 13/jul/2018 24.45 0.11 0.4519309778142975 12/jul/2018 24.34 0.32 1.3322231473771857 11/jul/2018 24.02 -0.16 -0.6617038875103392 10/jul/2018 24.18 0.15 0.6242197253433208 09/jul/2018 24.03 0.27 1.1363636363636365 06/jul/2018 23.76 0.1 0.42265426880811496 05/jul/2018 23.66 -0.03 -0.1266357112705783 04/jul/2018 23.69 -0.16 -0.6708595387840671 03/jul/2018 23.85 0.09 0.3787878787878788 02/jul/2018 23.76 -0.19 -0.7933194154488518 29/jun/2018 23.95 0.26 1.0975094976783453 28/jun/2018 23.69 -0.33 -1.3738551207327228 27/jun/2018 24.02 0.28 1.1794439764111204 26/jun/2018 23.74 -0.06 -0.25210084033613445 25/jun/2018 23.8 -0.43 -1.7746595130004128 22/jun/2018 24.23 -0.35 -1.4239218877135882 21/jun/2018 24.58 -0.01 -0.040666937779585195 20/jun/2018 24.59 0.28 1.1517893870835048 19/jun/2018 24.31 -0.04 -0.16427104722792607 18/jun/2018 24.35 -0.05 -0.20491803278688525 15/jun/2018 24.4 0.08 0.32894736842105265 14/jun/2018 24.32 0.3 1.2489592006661117 13/jun/2018 24.02 0.15 0.6284038542103059 12/jun/2018 23.87 0.08 0.3362757461118117 11/jun/2018 23.79 0.06 0.2528445006321112 08/jun/2018 23.73 -0.07 -0.29411764705882354 07/jun/2018 23.8 0.09 0.3795866722901729 06/jun/2018 23.71 -0.2 -0.8364700961940611 05/jun/2018 23.91 0.3 1.2706480304955527 04/jun/2018 23.61 0.14 0.5965061780997017 01/jun/2018 23.47 0.04 0.17072129748186085 31/mei/2018 23.43 0.1 0.4286326618088298 30/mei/2018 23.33 -0.1 -0.42680324370465217 29/mei/2018 23.43 0 0 28/mei/2018 23.43 0.04 0.17101325352714836 25/mei/2018 23.39 0.29 1.2554112554112553 24/mei/2018 23.1 0.07 0.303951367781155 23/mei/2018 23.03 -0.07 -0.30303030303030304 22/mei/2018 23.1 0.16 0.6974716652136007 18/mei/2018 22.94 0.03 0.13094718463553034 17/mei/2018 22.91 0 0 16/mei/2018 22.91 0.27 1.1925795053003534 15/mei/2018 22.64 -0.13 -0.5709266578831796 14/mei/2018 22.77 0.03 0.13192612137203166 11/mei/2018 22.74 0.21 0.9320905459387483 09/mei/2018 22.53 0.03 0.13333333333333333 08/mei/2018 22.5 0.08 0.3568242640499554 07/mei/2018 22.42 0.56 2.561756633119854 04/mei/2018 21.86 0.09 0.41341295360587965 03/mei/2018 21.77 -0.16 -0.729594163246694 02/mei/2018 21.93 0.03 0.136986301369863 30/apr/2018 21.9 0.12 0.5509641873278237 27/apr/2018 21.78 0.4 1.8709073900841908 26/apr/2018 21.38 0.56 2.689721421709894 25/apr/2018 20.82 -0.74 -3.4322820037105752 24/apr/2018 21.56 -0.05 -0.23137436372049977 23/apr/2018 21.61 -0.04 -0.18475750577367206 20/apr/2018 21.65 0.08 0.3708854891052388 19/apr/2018 21.57 0.02 0.09280742459396751 18/apr/2018 21.55 0.15 0.7009345794392523 17/apr/2018 21.4 0.46 2.1967526265520534 16/apr/2018 20.94 -0.19 -0.8991954566966398 13/apr/2018 21.13 0 0 12/apr/2018 21.13 0.24 1.1488750598372428 11/apr/2018 20.89 0.13 0.626204238921002 10/apr/2018 20.76 0.02 0.09643201542912247 09/apr/2018 20.74 -0.27 -1.285102332222751 06/apr/2018 21.01 -0.13 -0.6149479659413434 05/apr/2018 21.14 0.82 4.035433070866142 04/apr/2018 20.32 -0.22 -1.071080817916261 03/apr/2018 20.54 0.13 0.6369426751592356 29/mrt/2018 20.41 -0.22 -1.0664081434803685 28/mrt/2018 20.63 -0.62 -2.9176470588235293 27/mrt/2018 21.25 0.36 1.723312589755864 26/mrt/2018 20.89 -0.26 -1.2293144208037825 23/mrt/2018 21.15 -0.23 -1.0757717492984098 22/mrt/2018 21.38 -0.5 -2.2851919561243146 21/mrt/2018 21.88 -0.06 -0.27347310847766637 20/mrt/2018 21.94 0.15 0.6883891693437356 19/mrt/2018 21.79 -0.5 -2.2431583669807087 16/mrt/2018 22.29 0.18 0.8141112618724559 15/mrt/2018 22.11 0.07 0.3176043557168784 14/mrt/2018 22.04 -0.11 -0.4966139954853273 13/mrt/2018 22.15 -0.12 -0.5388414907947912 12/mrt/2018 22.27 0.25 1.1353315168029066 09/mrt/2018 22.02 0.3 1.3812154696132597 08/mrt/2018 21.72 0.35 1.6378100140383716 07/mrt/2018 21.37 -0.07 -0.32649253731343286 06/mrt/2018 21.44 0.37 1.7560512577123872 05/mrt/2018 21.07 0.24 1.1521843494959194 02/mrt/2018 20.83 -0.63 -2.93569431500466 01/mrt/2018 21.46 -0.45 -2.0538566864445458 28/feb/2018 21.91 0.15 0.6893382352941176 27/feb/2018 21.76 0.05 0.2303086135421465 26/feb/2018 21.71 0.4 1.8770530267480057 23/feb/2018 21.31 0.13 0.6137865911237016 22/feb/2018 21.18 -0.16 -0.7497656982193065 21/feb/2018 21.34 0.17 0.8030231459612659 20/feb/2018 21.17 0.03 0.14191106906338694 19/feb/2018 21.14 0.07 0.33222591362126247 16/feb/2018 21.07 0.19 0.9099616858237548 15/feb/2018 20.88 0.31 1.5070491006319884 14/feb/2018 20.57 0.19 0.9322865554465162 13/feb/2018 20.38 -0.06 -0.29354207436399216 12/feb/2018 20.44 0.22 1.0880316518298714 09/feb/2018 20.22 -0.51 -2.460202604920405 08/feb/2018 20.73 -0.17 -0.8133971291866029 07/feb/2018 20.9 0.31 1.5055852355512385 06/feb/2018 20.59 -0.36 -1.7183770883054892 05/feb/2018 20.95 -0.37 -1.7354596622889307 02/feb/2018 21.32 -0.21 -0.9753831862517418 01/feb/2018 21.53 -0.15 -0.6918819188191881 31/jan/2018 21.68 0.22 1.0251630941286114 30/jan/2018 21.46 -0.53 -2.41018644838563 29/jan/2018 21.99 0.39 1.8055555555555556 26/jan/2018 21.6 0.27 1.2658227848101267 25/jan/2018 21.33 -0.32 -1.4780600461893765 24/jan/2018 21.65 -0.04 -0.18441678192715538 23/jan/2018 21.69 0.26 1.2132524498366775 22/jan/2018 21.43 0.07 0.32771535580524347 19/jan/2018 21.36 0.12 0.5649717514124294 18/jan/2018 21.24 0.1 0.47303689687795647 17/jan/2018 21.14 -0.27 -1.261092947220925 16/jan/2018 21.41 0.3 1.4211274277593557 15/jan/2018 21.11 -0.1 -0.47147571900047147 12/jan/2018 21.21 0.01 0.04716981132075472 11/jan/2018 21.2 0.03 0.14170996693434104 10/jan/2018 21.17 -0.19 -0.8895131086142322 09/jan/2018 21.36 0.16 0.7547169811320755 08/jan/2018 21.2 0.23 1.0968049594659037 05/jan/2018 20.97 0.11 0.5273250239693192 04/jan/2018 20.86 0.14 0.6756756756756757 03/jan/2018 20.72 0.29 1.4194811551639746 02/jan/2018 20.43 0.01 0.04897159647404505 29/dec/2017 20.42 -0.07 -0.3416300634455832 28/dec/2017 20.49 -0.01 -0.04878048780487805 27/dec/2017 20.5 -0.08 -0.38872691933916426 22/dec/2017 20.58 0 0 21/dec/2017 20.58 0.01 0.04861448711716091 20/dec/2017 20.57 -0.12 -0.5799903334944417 19/dec/2017 20.69 -0.06 -0.2891566265060241 18/dec/2017 20.75 0.19 0.9241245136186771 15/dec/2017 20.56 0 0 14/dec/2017 20.56 -0.07 -0.3393116820164809 13/dec/2017 20.63 0.04 0.1942690626517727 12/dec/2017 20.59 0.1 0.4880429477794046 11/dec/2017 20.49 -0.05 -0.24342745861733203 08/dec/2017 20.54 0.35 1.733531451213472 07/dec/2017 20.19 0.09 0.44776119402985076 06/dec/2017 20.1 -0.04 -0.19860973187686196 05/dec/2017 20.14 -0.19 -0.9345794392523364 04/dec/2017 20.33 0.05 0.2465483234714004 01/dec/2017 20.28 0.07 0.3463631865413162 30/nov/2017 20.21 -0.23 -1.1252446183953033 29/nov/2017 20.44 -0.05 -0.2440214738897023 28/nov/2017 20.49 0.1 0.4904364884747425 27/nov/2017 20.39 0.04 0.19656019656019655 24/nov/2017 20.35 -0.06 -0.29397354238118567 23/nov/2017 20.41 -0.13 -0.6329113924050633 22/nov/2017 20.54 -0.05 -0.24283632831471588 21/nov/2017 20.59 0.17 0.8325171400587659 20/nov/2017 20.42 0.11 0.5416051206302314 17/nov/2017 20.31 0.03 0.14792899408284024 16/nov/2017 20.28 0.25 1.2481278082875686 15/nov/2017 20.03 -0.21 -1.0375494071146245 14/nov/2017 20.24 -0.21 -1.0268948655256724 13/nov/2017 20.45 0.01 0.04892367906066536 10/nov/2017 20.44 0 0 09/nov/2017 20.44 -0.17 -0.8248423095584667 08/nov/2017 20.61 -0.15 -0.7225433526011561 07/nov/2017 20.76 -0.04 -0.19230769230769232 06/nov/2017 20.8 0.21 1.0199125789218066 03/nov/2017 20.59 0.16 0.7831620166421929 02/nov/2017 20.43 0.01 0.04897159647404505 31/okt/2017 20.42 -0.09 -0.43881033642125794 30/okt/2017 20.51 0.12 0.588523786169691 27/okt/2017 20.39 0.55 2.7721774193548385 26/okt/2017 19.84 0.14 0.7106598984771574 25/okt/2017 19.7 -0.02 -0.10141987829614604 24/okt/2017 19.72 -0.13 -0.654911838790932 23/okt/2017 19.85 0.03 0.15136226034308778 20/okt/2017 19.82 0.29 1.48489503328213 19/okt/2017 19.53 -0.25 -1.2639029322548028 18/okt/2017 19.78 -0.03 -0.1514386673397274 17/okt/2017 19.81 0.16 0.8142493638676844 16/okt/2017 19.65 0.12 0.6144393241167435 13/okt/2017 19.53 -0.04 -0.20439448134900357 12/okt/2017 19.57 0.07 0.358974358974359 11/okt/2017 19.5 -0.12 -0.6116207951070336 10/okt/2017 19.62 -0.14 -0.708502024291498 09/okt/2017 19.76 0.01 0.05063291139240506 06/okt/2017 19.75 0.17 0.8682328907048008 05/okt/2017 19.58 0.18 0.9278350515463918 04/okt/2017 19.4 0.02 0.10319917440660474 03/okt/2017 19.38 -0.02 -0.10309278350515463 02/okt/2017 19.4 0.27 1.411395713538944 29/sep/2017 19.13 0.09 0.4726890756302521 28/sep/2017 19.04 -0.08 -0.41841004184100417 27/sep/2017 19.12 0.13 0.6845708267509215 26/sep/2017 18.99 0.1 0.5293806246691372 25/sep/2017 18.89 -0.01 -0.05291005291005291 22/sep/2017 18.9 -0.08 -0.4214963119072708 21/sep/2017 18.98 0.03 0.158311345646438 20/sep/2017 18.95 0.03 0.15856236786469344 19/sep/2017 18.92 -0.14 -0.7345225603357818 18/sep/2017 19.06 0.14 0.7399577167019028 15/sep/2017 18.92 -0.21 -1.0977522216414008 14/sep/2017 19.13 0 0 13/sep/2017 19.13 0.05 0.2620545073375262 12/sep/2017 19.08 0.08 0.42105263157894735 11/sep/2017 19 0.19 1.0101010101010102 08/sep/2017 18.81 -0.03 -0.1592356687898089 07/sep/2017 18.84 -0.08 -0.42283298097251587 06/sep/2017 18.92 -0.11 -0.5780346820809249 05/sep/2017 19.03 -0.03 -0.15739769150052466 04/sep/2017 19.06 -0.06 -0.3138075313807531 01/sep/2017 19.12 0.07 0.3674540682414698 31/aug/2017 19.05 0.32 1.7084890549919916 30/aug/2017 18.73 0.36 1.95971692977681 29/aug/2017 18.37 -0.22 -1.183431952662722 28/aug/2017 18.59 -0.29 -1.5360169491525424 25/aug/2017 18.88 0.04 0.21231422505307856 24/aug/2017 18.84 -0.09 -0.4754358161648177 23/aug/2017 18.93 0.03 0.15873015873015872 22/aug/2017 18.9 0.19 1.0154997327632282 21/aug/2017 18.71 -0.04 -0.21333333333333335 18/aug/2017 18.75 -0.38 -1.9864087820177732 17/aug/2017 19.13 -0.07 -0.3645833333333333 16/aug/2017 19.2 0.24 1.2658227848101267 14/aug/2017 18.96 0.27 1.4446227929373996 11/aug/2017 18.69 -0.32 -1.6833245660178853 10/aug/2017 19.01 -0.16 -0.8346374543557642 09/aug/2017 19.17 -0.01 -0.05213764337851929 08/aug/2017 19.18 0 0 07/aug/2017 19.18 0.08 0.418848167539267 04/aug/2017 19.1 0.17 0.8980454305335447 03/aug/2017 18.93 -0.11 -0.5777310924369747 02/aug/2017 19.04 -0.04 -0.20964360587002095 01/aug/2017 19.08 -0.1 -0.5213764337851929 31/jul/2017 19.18 0.01 0.05216484089723526 28/jul/2017 19.17 -0.31 -1.591375770020534 27/jul/2017 19.48 -0.08 -0.40899795501022496 26/jul/2017 19.56 0.16 0.8247422680412371 25/jul/2017 19.4 -0.09 -0.4617752693689071 24/jul/2017 19.49 0.09 0.4639175257731959 21/jul/2017 19.4 -0.15 -0.7672634271099744 20/jul/2017 19.55 -0.02 -0.10219724067450178 19/jul/2017 19.57 0.37 1.9270833333333333 18/jul/2017 19.2 -0.2 -1.0309278350515463 17/jul/2017 19.4 0.1 0.5181347150259067 14/jul/2017 19.3 -0.1 -0.5154639175257731 13/jul/2017 19.4 0.15 0.7792207792207793 12/jul/2017 19.25 0.16 0.8381351492928235 11/jul/2017 19.09 0.09 0.47368421052631576 10/jul/2017 19 0.04 0.2109704641350211 07/jul/2017 18.96 0.15 0.7974481658692185 06/jul/2017 18.81 -0.11 -0.5813953488372093 05/jul/2017 18.92 0.04 0.211864406779661 04/jul/2017 18.88 -0.12 -0.631578947368421 03/jul/2017 19 0.11 0.5823186871360508 30/jun/2017 18.89 -0.12 -0.631246712256707 29/jun/2017 19.01 0.12 0.6352567496029645 28/jun/2017 18.89 -0.34 -1.7680707228289132 27/jun/2017 19.23 -0.34 -1.7373530914665305 26/jun/2017 19.57 0.1 0.5136106831022085 22/jun/2017 19.47 0.03 0.15432098765432098 21/jun/2017 19.44 -0.01 -0.05141388174807198 20/jun/2017 19.45 0.13 0.6728778467908902 19/jun/2017 19.32 0.16 0.8350730688935282 16/jun/2017 19.16 0.04 0.20920502092050208 15/jun/2017 19.12 -0.05 -0.2608242044861763 14/jun/2017 19.17 0 0 13/jun/2017 19.17 0.31 1.6436903499469777 12/jun/2017 18.86 -0.69 -3.5294117647058822 09/jun/2017 19.55 0.14 0.7212776919113859 08/jun/2017 19.41 0.14 0.7265179034769071 07/jun/2017 19.27 -0.03 -0.15544041450777202 06/jun/2017 19.3 0.15 0.783289817232376 02/jun/2017 19.15 0.02 0.10454783063251437 01/jun/2017 19.13 0.13 0.6842105263157895 31/mei/2017 19 -0.15 -0.783289817232376 30/mei/2017 19.15 -0.07 -0.36420395421436 29/mei/2017 19.22 -0.02 -0.10395010395010396 26/mei/2017 19.24 0.26 1.36986301369863 24/mei/2017 18.98 0.01 0.05271481286241434 23/mei/2017 18.97 0.1 0.5299417064122947 22/mei/2017 18.87 -0.03 -0.15873015873015872 19/mei/2017 18.9 0.12 0.6389776357827476 18/mei/2017 18.78 -0.15 -0.7923930269413629 17/mei/2017 18.93 -0.31 -1.6112266112266111 16/mei/2017 19.24 -0.1 -0.5170630816959669 15/mei/2017 19.34 -0.01 -0.05167958656330749 12/mei/2017 19.35 -0.04 -0.20629190304280556 11/mei/2017 19.39 -0.1 -0.513083632632119 10/mei/2017 19.49 0.01 0.0513347022587269 09/mei/2017 19.48 0.16 0.8281573498964804 08/mei/2017 19.32 0.09 0.46801872074882994 05/mei/2017 19.23 0 0 04/mei/2017 19.23 -0.05 -0.25933609958506226 03/mei/2017 19.28 0.02 0.10384215991692627 02/mei/2017 19.26 0.17 0.8905185961236249 28/apr/2017 19.09 0.02 0.1048767697954903 27/apr/2017 19.07 0.05 0.2628811777076761 26/apr/2017 19.02 0.06 0.31645569620253167 25/apr/2017 18.96 0.07 0.370566437268396 24/apr/2017 18.89 -0.1 -0.526592943654555 21/apr/2017 18.99 0.24 1.28 20/apr/2017 18.75 -0.17 -0.8985200845665962 19/apr/2017 18.92 0.01 0.05288207297726071 18/apr/2017 18.91 0.01 0.05291005291005291 13/apr/2017 18.9 -0.05 -0.2638522427440633 12/apr/2017 18.95 0.05 0.26455026455026454 11/apr/2017 18.9 -0.13 -0.6831318970047294 10/apr/2017 19.03 0.16 0.8479067302596714 07/apr/2017 18.87 -0.03 -0.15873015873015872 06/apr/2017 18.9 -0.07 -0.36900369003690037 05/apr/2017 18.97 0.04 0.21130480718436345 04/apr/2017 18.93 -0.09 -0.47318611987381703 03/apr/2017 19.02 0.07 0.36939313984168864 31/mrt/2017 18.95 0.07 0.3707627118644068 30/mrt/2017 18.88 0.1 0.5324813631522897 29/mrt/2017 18.78 0.34 1.8438177874186552 28/mrt/2017 18.44 0.14 0.7650273224043715 27/mrt/2017 18.3 -0.34 -1.8240343347639485 24/mrt/2017 18.64 0.02 0.10741138560687433 23/mrt/2017 18.62 0.12 0.6486486486486487 22/mrt/2017 18.5 -0.16 -0.857449088960343 21/mrt/2017 18.66 -0.24 -1.2698412698412698 20/mrt/2017 18.9 -0.01 -0.05288207297726071 17/mrt/2017 18.91 -0.02 -0.10565240359218173 16/mrt/2017 18.93 -0.11 -0.5777310924369747 15/mrt/2017 19.04 0.06 0.31612223393045313 14/mrt/2017 18.98 -0.03 -0.15781167806417676 13/mrt/2017 19.01 -0.08 -0.41906757464641176 10/mrt/2017 19.09 0.04 0.2099737532808399 09/mrt/2017 19.05 -0.1 -0.5221932114882507 08/mrt/2017 19.15 0.05 0.2617801047120419 07/mrt/2017 19.1 0.04 0.2098635886673662 06/mrt/2017 19.06 -0.1 -0.5219206680584552 03/mrt/2017 19.16 -0.16 -0.8281573498964804 02/mrt/2017 19.32 0.1 0.5202913631633714 01/mrt/2017 19.22 0.28 1.478352692713833 28/feb/2017 18.94 0.03 0.15864621893178213 27/feb/2017 18.91 0.03 0.15889830508474576 24/feb/2017 18.88 -0.1 -0.5268703898840885 23/feb/2017 18.98 -0.09 -0.47194546407970633 22/feb/2017 19.07 0.04 0.21019442984760903 21/feb/2017 19.03 0.22 1.1695906432748537 20/feb/2017 18.81 0.11 0.5882352941176471 17/feb/2017 18.7 -0.06 -0.31982942430703626 16/feb/2017 18.76 -0.1 -0.5302226935312832 15/feb/2017 18.86 0.17 0.9095773140716961 14/feb/2017 18.69 0.01 0.05353319057815846 13/feb/2017 18.68 0.13 0.7008086253369272 10/feb/2017 18.55 0.22 1.2002182214948172 09/feb/2017 18.33 0.23 1.270718232044199 08/feb/2017 18.1 -0.07 -0.3852504127682994 07/feb/2017 18.17 0.17 0.9444444444444444 06/feb/2017 18 0.04 0.22271714922049 03/feb/2017 17.96 0.11 0.6162464985994398 02/feb/2017 17.85 -0.1 -0.5571030640668524 01/feb/2017 17.95 0.16 0.8993816750983699 31/jan/2017 17.79 -0.23 -1.2763596004439512 30/jan/2017 18.02 -0.08 -0.4419889502762431 27/jan/2017 18.1 -0.08 -0.44004400440044006 26/jan/2017 18.18 0.16 0.8879023307436182 25/jan/2017 18.02 0.25 1.4068655036578503 24/jan/2017 17.77 -0.04 -0.22459292532285233 23/jan/2017 17.81 -0.17 -0.9454949944382648 20/jan/2017 17.98 -0.11 -0.6080707573244887 19/jan/2017 18.09 0.22 1.2311135982092893 18/jan/2017 17.87 0.08 0.44969083754918493 17/jan/2017 17.79 -0.29 -1.6039823008849559 16/jan/2017 18.08 0.01 0.05534034311012728 13/jan/2017 18.07 0.21 1.1758118701007838 12/jan/2017 17.86 -0.36 -1.9758507135016465 11/jan/2017 18.22 0.26 1.447661469933185 10/jan/2017 17.96 -0.09 -0.4986149584487535 09/jan/2017 18.05 0.09 0.5011135857461024 06/jan/2017 17.96 0.01 0.055710306406685235 05/jan/2017 17.95 0.05 0.27932960893854747 04/jan/2017 17.9 -0.04 -0.2229654403567447 03/jan/2017 17.94 0.45 2.5728987993138936 02/jan/2017 17.49 -0.05 -0.28506271379703535 30/dec/2016 17.54 -0.25 -1.405283867341203 29/dec/2016 17.79 -0.19 -1.0567296996662958 28/dec/2016 17.98 -0.01 -0.055586436909394105 27/dec/2016 17.99 0.11 0.6152125279642058 23/dec/2016 17.88 0.05 0.28042624789680315 22/dec/2016 17.83 -0.04 -0.2238388360380526 21/dec/2016 17.87 -0.15 -0.832408435072142 20/dec/2016 18.02 0.11 0.6141820212171971 19/dec/2016 17.91 -0.06 -0.333889816360601 16/dec/2016 17.97 0.01 0.0556792873051225 15/dec/2016 17.96 0.36 2.0454545454545454 14/dec/2016 17.6 -0.02 -0.11350737797956867 13/dec/2016 17.62 0.03 0.17055144968732233 12/dec/2016 17.59 -0.16 -0.9014084507042254 09/dec/2016 17.75 0.25 1.4285714285714286 08/dec/2016 17.5 0.46 2.699530516431925 07/dec/2016 17.04 -0.06 -0.3508771929824561 06/dec/2016 17.1 0.01 0.058513750731421885 05/dec/2016 17.09 0.03 0.17584994138335286 02/dec/2016 17.06 -0.21 -1.2159814707585408 01/dec/2016 17.27 -0.21 -1.2013729977116705 30/nov/2016 17.48 0.09 0.5175388154111559 29/nov/2016 17.39 -0.09 -0.5148741418764302 28/nov/2016 17.48 -0.02 -0.11428571428571428 25/nov/2016 17.5 -0.04 -0.22805017103762829 24/nov/2016 17.54 0.04 0.22857142857142856 23/nov/2016 17.5 0.01 0.05717552887364208 22/nov/2016 17.49 0.08 0.4595060310166571 21/nov/2016 17.41 0.02 0.11500862564692352 18/nov/2016 17.39 0.22 1.2813046010483402 17/nov/2016 17.17 0.18 1.0594467333725721 16/nov/2016 16.99 0.08 0.47309284447072736 15/nov/2016 16.91 0.07 0.4156769596199525 14/nov/2016 16.84 0.14 0.8383233532934131 11/nov/2016 16.7 -0.33 -1.9377568995889607 10/nov/2016 17.03 0.16 0.948429164196799 09/nov/2016 16.87 0.2 1.1997600479904018 08/nov/2016 16.67 0.06 0.3612281757977122 07/nov/2016 16.61 0.27 1.6523867809057529 04/nov/2016 16.34 -0.06 -0.36585365853658536 03/nov/2016 16.4 -0.07 -0.42501517911353975 02/nov/2016 16.47 -0.52 -3.060623896409653 31/okt/2016 16.99 -0.14 -0.8172796263864565 28/okt/2016 17.13 -0.12 -0.6956521739130435 27/okt/2016 17.25 0.07 0.4074505238649593 26/okt/2016 17.18 -0.3 -1.7162471395881007 25/okt/2016 17.48 -0.01 -0.05717552887364208 24/okt/2016 17.49 0.2 1.156737998843262 21/okt/2016 17.29 0.09 0.5232558139534884 20/okt/2016 17.2 0.05 0.2915451895043732 19/okt/2016 17.15 0.07 0.4098360655737705 18/okt/2016 17.08 0.3 1.7878426698450536 17/okt/2016 16.78 -0.17 -1.0029498525073746 14/okt/2016 16.95 0.25 1.4970059880239521 13/okt/2016 16.7 -0.21 -1.2418687167356595 12/okt/2016 16.91 -0.07 -0.4122497055359246 11/okt/2016 16.98 -0.12 -0.7017543859649122 10/okt/2016 17.1 0.17 1.004134672179563 07/okt/2016 16.93 -0.04 -0.2357100766057749 06/okt/2016 16.97 0 0 05/okt/2016 16.97 -0.11 -0.6440281030444965 04/okt/2016 17.08 0.19 1.1249259917110717 03/okt/2016 16.89 0.06 0.35650623885918004 30/sep/2016 16.83 -0.15 -0.8833922261484098 29/sep/2016 16.98 0.08 0.47337278106508873 28/sep/2016 16.9 0.08 0.4756242568370987 27/sep/2016 16.82 0.13 0.7789095266626722 26/sep/2016 16.69 -0.24 -1.4176018901358536 23/sep/2016 16.93 0.01 0.0591016548463357 22/sep/2016 16.92 0.07 0.41543026706231456 21/sep/2016 16.85 0.05 0.2976190476190476 20/sep/2016 16.8 -0.06 -0.35587188612099646 19/sep/2016 16.86 0.13 0.7770472205618649 16/sep/2016 16.73 0.21 1.271186440677966 15/sep/2016 16.52 -0.02 -0.12091898428053205 14/sep/2016 16.54 0.05 0.30321406913280774 13/sep/2016 16.49 0 0 12/sep/2016 16.49 -0.28 -1.6696481812760882 09/sep/2016 16.77 -0.03 -0.17857142857142858 08/sep/2016 16.8 -0.12 -0.7092198581560284 07/sep/2016 16.92 -0.01 -0.05906674542232723 06/sep/2016 16.93 0.03 0.17751479289940827 05/sep/2016 16.9 0.04 0.2372479240806643 02/sep/2016 16.86 0.04 0.23781212841854935 01/sep/2016 16.82 -0.03 -0.17804154302670624 31/aug/2016 16.85 -0.1 -0.5899705014749262 30/aug/2016 16.95 0.07 0.4146919431279621 29/aug/2016 16.88 0.13 0.7761194029850746 26/aug/2016 16.75 0.09 0.5402160864345739 25/aug/2016 16.66 -0.19 -1.1275964391691395 24/aug/2016 16.85 0.06 0.357355568790947 23/aug/2016 16.79 0.12 0.7198560287942412 22/aug/2016 16.67 0.04 0.24052916416115455 19/aug/2016 16.63 -0.06 -0.35949670461354105 18/aug/2016 16.69 0.02 0.11997600479904019 17/aug/2016 16.67 -0.06 -0.3586371787208607 16/aug/2016 16.73 -0.11 -0.6532066508313539 12/aug/2016 16.84 -0.04 -0.23696682464454977 11/aug/2016 16.88 0.07 0.4164187983343248 10/aug/2016 16.81 -0.18 -1.0594467333725721 09/aug/2016 16.99 0.01 0.05889281507656066 08/aug/2016 16.98 -0.05 -0.29359953024075164 05/aug/2016 17.03 0.35 2.0983213429256593 04/aug/2016 16.68 0.05 0.30066145520144316 03/aug/2016 16.63 0.01 0.06016847172081829 02/aug/2016 16.62 -0.1 -0.5980861244019139 01/aug/2016 16.72 0.04 0.23980815347721823 29/jul/2016 16.68 -0.03 -0.17953321364452424 28/jul/2016 16.71 -0.08 -0.47647409172126265 27/jul/2016 16.79 -0.02 -0.1189767995240928 26/jul/2016 16.81 0.04 0.2385211687537269 25/jul/2016 16.77 0.09 0.539568345323741 22/jul/2016 16.68 -0.06 -0.35842293906810035 21/jul/2016 16.74 0.04 0.23952095808383234 20/jul/2016 16.7 0.14 0.8454106280193237 19/jul/2016 16.56 0.05 0.30284675953967294 18/jul/2016 16.51 -0.01 -0.06053268765133172 15/jul/2016 16.52 0.06 0.3645200486026732 14/jul/2016 16.46 0 0 13/jul/2016 16.46 0.03 0.18259281801582472 12/jul/2016 16.43 0.01 0.06090133982947625 11/jul/2016 16.42 0.16 0.984009840098401 08/jul/2016 16.26 0.12 0.7434944237918215 07/jul/2016 16.14 0.17 1.0644959298685035 06/jul/2016 15.97 0.13 0.8207070707070707 05/jul/2016 15.84 -0.14 -0.8760951188986232 04/jul/2016 15.98 -0.02 -0.125 01/jul/2016 16 0.18 1.1378002528445006 30/jun/2016 15.82 0.11 0.7001909611712285 29/jun/2016 15.71 0.15 0.9640102827763496 28/jun/2016 15.56 0.08 0.5167958656330749 27/jun/2016 15.48 -0.35 -2.2109917877447884 24/jun/2016 15.83 0.16 1.021059349074665 22/jun/2016 15.67 -0.1 -0.6341154090044389 21/jun/2016 15.77 0.1 0.6381620931716656 20/jun/2016 15.67 0.05 0.3201024327784891 17/jun/2016 15.62 -0.1 -0.6361323155216285 16/jun/2016 15.72 -0.1 -0.6321112515802781 15/jun/2016 15.82 0.01 0.06325110689437065 14/jun/2016 15.81 -0.05 -0.31525851197982346 13/jun/2016 15.86 -0.06 -0.3768844221105528 10/jun/2016 15.92 -0.12 -0.7481296758104738 09/jun/2016 16.04 0.1 0.6273525721455459 08/jun/2016 15.94 -0.04 -0.2503128911138924 07/jun/2016 15.98 0.03 0.18808777429467086 06/jun/2016 15.95 0.09 0.5674653215636822 03/jun/2016 15.86 -0.22 -1.3681592039800996 02/jun/2016 16.08 -0.02 -0.12422360248447205 01/jun/2016 16.1 -0.09 -0.5558987029030266 31/mei/2016 16.19 -0.02 -0.12338062924120913 30/mei/2016 16.21 0.05 0.3094059405940594 27/mei/2016 16.16 0.14 0.8739076154806492 26/mei/2016 16.02 -0.06 -0.373134328358209 25/mei/2016 16.08 0.22 1.3871374527112232 24/mei/2016 15.86 0.15 0.9548058561425843 23/mei/2016 15.71 0.05 0.31928480204342274 20/mei/2016 15.66 0.16 1.032258064516129 19/mei/2016 15.5 0.02 0.12919896640826872 18/mei/2016 15.48 -0.07 -0.45016077170418006 17/mei/2016 15.55 -0.03 -0.1925545571245186 13/mei/2016 15.58 0.13 0.8414239482200647 12/mei/2016 15.45 -0.11 -0.7069408740359897 11/mei/2016 15.56 0 0 10/mei/2016 15.56 0.13 0.8425145819831497 09/mei/2016 15.43 0.24 1.5799868334430547 06/mei/2016 15.19 0.11 0.7294429708222812 04/mei/2016 15.08 -0.01 -0.06626905235255136 03/mei/2016 15.09 -0.07 -0.46174142480211083 02/mei/2016 15.16 -0.02 -0.13175230566534915 29/apr/2016 15.18 -0.39 -2.504816955684008 28/apr/2016 15.57 0.12 0.7766990291262136 27/apr/2016 15.45 -0.18 -1.1516314779270633 26/apr/2016 15.63 -0.04 -0.2552648372686662 25/apr/2016 15.67 -0.07 -0.44472681067344344 22/apr/2016 15.74 -0.07 -0.44275774826059455 21/apr/2016 15.81 0.06 0.38095238095238093 20/apr/2016 15.75 0.04 0.2546148949713558 19/apr/2016 15.71 -0.12 -0.7580543272267846 18/apr/2016 15.83 0 0 15/apr/2016 15.83 -0.02 -0.12618296529968454 14/apr/2016 15.85 0.03 0.18963337547408343 13/apr/2016 15.82 0.43 2.7940220922677064 12/apr/2016 15.39 -0.03 -0.19455252918287938 11/apr/2016 15.42 -0.13 -0.8360128617363344 08/apr/2016 15.55 -0.04 -0.25657472738935216 07/apr/2016 15.59 0.13 0.8408796895213454 06/apr/2016 15.46 0.01 0.06472491909385113 05/apr/2016 15.45 -0.09 -0.5791505791505791 04/apr/2016 15.54 0.14 0.9090909090909091 01/apr/2016 15.4 -0.02 -0.1297016861219196 31/mrt/2016 15.42 -0.22 -1.4066496163682864 30/mrt/2016 15.64 0.23 1.492537313432836 29/mrt/2016 15.41 -0.04 -0.2588996763754045 24/mrt/2016 15.45 -0.09 -0.5791505791505791 23/mrt/2016 15.54 0.06 0.3875968992248062 22/mrt/2016 15.48 0.13 0.8469055374592834 21/mrt/2016 15.35 0.03 0.195822454308094 18/mrt/2016 15.32 0.1 0.657030223390276 17/mrt/2016 15.22 -0.28 -1.8064516129032258 16/mrt/2016 15.5 0.08 0.5188067444876784 15/mrt/2016 15.42 -0.03 -0.1941747572815534 14/mrt/2016 15.45 0.18 1.1787819253438114 11/mrt/2016 15.27 -0.12 -0.7797270955165692 10/mrt/2016 15.39 0.08 0.5225342913128674 09/mrt/2016 15.31 0.03 0.19633507853403143 08/mrt/2016 15.28 -0.19 -1.2281835811247577 07/mrt/2016 15.47 0.02 0.12944983818770225 04/mrt/2016 15.45 -0.16 -1.0249839846252402 03/mrt/2016 15.61 -0.12 -0.7628734901462174 02/mrt/2016 15.73 0.23 1.4838709677419355 01/mrt/2016 15.5 0.04 0.258732212160414 29/feb/2016 15.46 0.05 0.3244646333549643 26/feb/2016 15.41 0.37 2.4601063829787235 25/feb/2016 15.04 0.25 1.6903313049357673 24/feb/2016 14.79 -0.38 -2.5049439683586026 23/feb/2016 15.17 0.02 0.132013201320132 22/feb/2016 15.15 0.43 2.921195652173913 19/feb/2016 14.72 -0.25 -1.6700066800267201 18/feb/2016 14.97 0.17 1.1486486486486487 17/feb/2016 14.8 0.26 1.7881705639614855 16/feb/2016 14.54 0.19 1.32404181184669 15/feb/2016 14.35 0.33 2.353780313837375 12/feb/2016 14.02 0.1 0.7183908045977011 11/feb/2016 13.92 -0.33 -2.3157894736842106 10/feb/2016 14.25 0.26 1.858470335954253 09/feb/2016 13.99 -0.11 -0.7801418439716312 08/feb/2016 14.1 -0.62 -4.211956521739131 05/feb/2016 14.72 -0.09 -0.6076975016880486 04/feb/2016 14.81 -0.33 -2.179656538969617 03/feb/2016 15.14 -0.41 -2.6366559485530545 02/feb/2016 15.55 -0.08 -0.5118362124120281 01/feb/2016 15.63 0.05 0.3209242618741977 29/jan/2016 15.58 0.21 1.3662979830839297 28/jan/2016 15.37 -0.14 -0.9026434558349452 27/jan/2016 15.51 -0.03 -0.19305019305019305 26/jan/2016 15.54 -0.21 -1.3333333333333333 25/jan/2016 15.75 -0.06 -0.3795066413662239 22/jan/2016 15.81 0.47 3.0638852672750976 21/jan/2016 15.34 0.31 2.062541583499667 20/jan/2016 15.03 -0.48 -3.094777562862669 19/jan/2016 15.51 0.13 0.8452535760728218 18/jan/2016 15.38 0.09 0.5886200130804448 15/jan/2016 15.29 0.01 0.06544502617801047 14/jan/2016 15.28 -0.8 -4.975124378109452 13/jan/2016 16.08 -0.09 -0.5565862708719852 12/jan/2016 16.17 0.32 2.0189274447949526 11/jan/2016 15.85 -0.42 -2.581438229870928 08/jan/2016 16.27 -0.09 -0.5501222493887531 07/jan/2016 16.36 -0.37 -2.211595935445308 06/jan/2016 16.73 -0.21 -1.2396694214876034 05/jan/2016 16.94 0.18 1.0739856801909309 04/jan/2016 16.76 -0.46 -2.671312427409988 31/dec/2015 17.22 -0.04 -0.23174971031286212 30/dec/2015 17.26 0 0 29/dec/2015 17.26 0.27 1.589170100058858 28/dec/2015 16.99 -0.11 -0.6432748538011696 23/dec/2015 17.1 0.25 1.4836795252225519 22/dec/2015 16.85 -0.07 -0.41371158392434987 21/dec/2015 16.92 -0.25 -1.4560279557367501 18/dec/2015 17.17 -0.27 -1.548165137614679 17/dec/2015 17.44 0.31 1.8096906012842966 16/dec/2015 17.13 0.09 0.528169014084507 15/dec/2015 17.04 0.38 2.2809123649459786 14/dec/2015 16.66 -0.14 -0.8333333333333334 11/dec/2015 16.8 -0.29 -1.6968987712112347 10/dec/2015 17.09 -0.17 -0.984936268829664 09/dec/2015 17.26 -0.04 -0.23121387283236994 08/dec/2015 17.3 -0.27 -1.5367103016505408 07/dec/2015 17.57 0.28 1.6194331983805668 04/dec/2015 17.29 -0.32 -1.8171493469619535 03/dec/2015 17.61 -0.6 -3.2948929159802307 02/dec/2015 18.21 0.21 1.1666666666666667 01/dec/2015 18 0 0 30/nov/2015 18 -0.06 -0.33222591362126247 27/nov/2015 18.06 0.08 0.44493882091212456 26/nov/2015 17.98 -0.09 -0.49806308799114557 25/nov/2015 18.07 0.25 1.4029180695847363 24/nov/2015 17.82 -0.13 -0.724233983286908 23/nov/2015 17.95 0.11 0.6165919282511211 20/nov/2015 17.84 0.08 0.45045045045045046 19/nov/2015 17.76 0.22 1.2542759407069555 18/nov/2015 17.54 0.11 0.6310958118187033 17/nov/2015 17.43 0.33 1.9298245614035088 16/nov/2015 17.1 -0.21 -1.2131715771230502 13/nov/2015 17.31 -0.14 -0.8022922636103151 12/nov/2015 17.45 -0.18 -1.0209869540555871 11/nov/2015 17.63 0.04 0.2274019329164298 10/nov/2015 17.59 -0.02 -0.1135718341851221 09/nov/2015 17.61 -0.01 -0.056753688989784334 06/nov/2015 17.62 0.02 0.11363636363636363 05/nov/2015 17.6 0.14 0.8018327605956472 04/nov/2015 17.46 0.19 1.1001737116386798 03/nov/2015 17.27 0.24 1.4092777451556078 02/nov/2015 17.03 0.03 0.17647058823529413 30/okt/2015 17 -0.07 -0.4100761570005858 29/okt/2015 17.07 0.29 1.7282479141835518 28/okt/2015 16.78 0.05 0.2988643156007173 27/okt/2015 16.73 -0.02 -0.11940298507462686 26/okt/2015 16.75 -0.01 -0.059665871121718374 23/okt/2015 16.76 0.54 3.3292231812577064 22/okt/2015 16.22 0.16 0.9962640099626401 21/okt/2015 16.06 -0.08 -0.49566294919454773 20/okt/2015 16.14 -0.03 -0.18552875695732837 19/okt/2015 16.17 0.14 0.8733624454148472 16/okt/2015 16.03 0.21 1.3274336283185841 15/okt/2015 15.82 -0.02 -0.12626262626262627 14/okt/2015 15.84 -0.03 -0.1890359168241966 13/okt/2015 15.87 0.06 0.3795066413662239 12/okt/2015 15.81 0 0 09/okt/2015 15.81 0.03 0.19011406844106463 08/okt/2015 15.78 -0.06 -0.3787878787878788 07/okt/2015 15.84 -0.11 -0.6896551724137931 06/okt/2015 15.95 0.04 0.251414204902577 05/okt/2015 15.91 0.68 4.4648719632304665 02/okt/2015 15.23 -0.13 -0.8463541666666666 01/okt/2015 15.36 0.03 0.19569471624266144 30/sep/2015 15.33 0.19 1.2549537648612945 29/sep/2015 15.14 -0.36 -2.3225806451612905 28/sep/2015 15.5 -0.52 -3.2459425717852683 25/sep/2015 16.02 0.38 2.4296675191815855 24/sep/2015 15.64 -0.29 -1.820464532328939 23/sep/2015 15.93 -0.09 -0.5617977528089888 22/sep/2015 16.02 -0.23 -1.4153846153846155 21/sep/2015 16.25 0.29 1.8170426065162908 18/sep/2015 15.96 -0.21 -1.2987012987012987 17/sep/2015 16.17 0.09 0.5597014925373134 16/sep/2015 16.08 0.23 1.4511041009463723 15/sep/2015 15.85 0 0 14/sep/2015 15.85 0.05 0.31645569620253167 11/sep/2015 15.8 -0.1 -0.6289308176100629 10/sep/2015 15.9 -0.41 -2.5137952176578784 09/sep/2015 16.31 0.26 1.6199376947040498 08/sep/2015 16.05 0.23 1.4538558786346396 07/sep/2015 15.82 -0.06 -0.3778337531486146 04/sep/2015 15.88 -0.31 -1.9147621988882026 03/sep/2015 16.19 0.43 2.728426395939086 02/sep/2015 15.76 -0.06 -0.37926675094816686 01/sep/2015 15.82 -0.44 -2.706027060270603 31/aug/2015 16.26 -0.1 -0.6112469437652812 28/aug/2015 16.36 0.19 1.1750154607297465 27/aug/2015 16.17 0.71 4.592496765847348 26/aug/2015 15.46 -0.02 -0.12919896640826872 25/aug/2015 15.48 0.76 5.163043478260869 24/aug/2015 14.72 -1.61 -9.859154929577464 21/aug/2015 16.33 -0.7 -4.110393423370523 20/aug/2015 17.03 -0.35 -2.013808975834292 19/aug/2015 17.38 -0.16 -0.9122006841505131 18/aug/2015 17.54 0.26 1.5046296296296295 17/aug/2015 17.28 0.06 0.34843205574912894 14/aug/2015 17.22 0.06 0.34965034965034963 13/aug/2015 17.16 0.23 1.3585351447135263 12/aug/2015 16.93 -0.43 -2.4769585253456223 11/aug/2015 17.36 -0.24 -1.3636363636363635 10/aug/2015 17.6 0 0 07/aug/2015 17.6 -0.18 -1.0123734533183353 06/aug/2015 17.78 -0.19 -1.05731775180857 05/aug/2015 17.97 0.27 1.5254237288135593 04/aug/2015 17.7 -0.09 -0.5059021922428331 03/aug/2015 17.79 0.29 1.6571428571428573 31/jul/2015 17.5 -0.11 -0.6246450880181715 30/jul/2015 17.61 0.05 0.2847380410022779 29/jul/2015 17.56 0.17 0.9775733179988499 28/jul/2015 17.39 0.03 0.1728110599078341 27/jul/2015 17.36 -0.53 -2.9625489100055895 24/jul/2015 17.89 0 0 23/jul/2015 17.89 -0.18 -0.9961261759822911 22/jul/2015 18.07 -0.07 -0.38588754134509373 21/jul/2015 18.14 -0.05 -0.2748763056624519 20/jul/2015 18.19 0.1 0.552791597567717 17/jul/2015 18.09 0.36 2.030456852791878 16/jul/2015 17.73 0.15 0.8532423208191127 15/jul/2015 17.58 0.26 1.5011547344110854 14/jul/2015 17.32 0.09 0.522344747533372 13/jul/2015 17.23 0.48 2.8656716417910446 10/jul/2015 16.75 -0.13 -0.7701421800947867 09/jul/2015 16.88 0.09 0.5360333531864205 08/jul/2015 16.79 -0.22 -1.2933568489124045 07/jul/2015 17.01 0.04 0.2357100766057749 06/jul/2015 16.97 0.01 0.0589622641509434 03/jul/2015 16.96 0 0 02/jul/2015 16.96 -0.11 -0.6444053895723492 01/jul/2015 17.07 0.39 2.338129496402878 30/jun/2015 16.68 -0.29 -1.708898055391868 29/jun/2015 16.97 -0.19 -1.1072261072261071 26/jun/2015 17.16 0.03 0.17513134851138354 25/jun/2015 17.13 -0.17 -0.9826589595375722 24/jun/2015 17.3 0.34 2.0047169811320753 22/jun/2015 16.96 0.05 0.29568302779420463 19/jun/2015 16.91 0.15 0.8949880668257757 18/jun/2015 16.76 -0.09 -0.5341246290801187 17/jun/2015 16.85 0.05 0.2976190476190476 16/jun/2015 16.8 0.12 0.7194244604316546 15/jun/2015 16.68 -0.21 -1.2433392539964476 12/jun/2015 16.89 -0.12 -0.7054673721340388 11/jun/2015 17.01 0.33 1.9784172661870503 10/jun/2015 16.68 0.07 0.4214328717639976 09/jun/2015 16.61 -0.24 -1.42433234421365 08/jun/2015 16.85 -0.18 -1.0569583088667058 05/jun/2015 17.03 0.16 0.948429164196799 04/jun/2015 16.87 -0.05 -0.29550827423167847 03/jun/2015 16.92 -0.04 -0.2358490566037736 02/jun/2015 16.96 -0.29 -1.681159420289855 01/jun/2015 17.25 0.07 0.4074505238649593 29/mei/2015 17.18 -0.19 -1.0938399539435808 28/mei/2015 17.37 -0.05 -0.2870264064293915 27/mei/2015 17.42 0.07 0.4034582132564842 26/mei/2015 17.35 0.08 0.46323103647944414 22/mei/2015 17.27 0.25 1.4688601645123385 21/mei/2015 17.02 0.06 0.35377358490566035 20/mei/2015 16.96 -0.07 -0.41103934233705225 19/mei/2015 17.03 0.39 2.34375 18/mei/2015 16.64 0.06 0.3618817852834741 15/mei/2015 16.58 0.1 0.6067961165048543 13/mei/2015 16.48 0.01 0.06071645415907711 12/mei/2015 16.47 -0.37 -2.197149643705463 11/mei/2015 16.84 0.16 0.9592326139088729 08/mei/2015 16.68 0.37 2.2685469037400368 07/mei/2015 16.31 0.09 0.5548705302096177 06/mei/2015 16.22 -0.44 -2.6410564225690276 05/mei/2015 16.66 -0.11 -0.655933214072749 04/mei/2015 16.77 -0.01 -0.05959475566150179 30/apr/2015 16.78 -0.25 -1.467997651203758 29/apr/2015 17.03 -0.2 -1.1607661056297156 28/apr/2015 17.23 -0.49 -2.765237020316027 27/apr/2015 17.72 0.03 0.1695873374788016 24/apr/2015 17.69 0.01 0.05656108597285068 23/apr/2015 17.68 0.02 0.11325028312570781 22/apr/2015 17.66 -0.16 -0.8978675645342312 21/apr/2015 17.82 0.3 1.7123287671232876 20/apr/2015 17.52 0.13 0.7475560667050029 17/apr/2015 17.39 -0.35 -1.9729425028184893 16/apr/2015 17.74 0.04 0.22598870056497175 15/apr/2015 17.7 0.16 0.9122006841505131 14/apr/2015 17.54 -0.38 -2.1205357142857144 13/apr/2015 17.92 0.2 1.1286681715575622 10/apr/2015 17.72 0.27 1.5472779369627507 09/apr/2015 17.45 0.31 1.808634772462077 08/apr/2015 17.14 0.14 0.8235294117647058 07/apr/2015 17 0.17 1.0101010101010102 02/apr/2015 16.83 -0.01 -0.05938242280285035 01/apr/2015 16.84 -0.34 -1.979045401629802 31/mrt/2015 17.18 0.1 0.585480093676815 30/mrt/2015 17.08 0.26 1.5457788347205708 27/mrt/2015 16.82 0.13 0.7789095266626722 26/mrt/2015 16.69 -0.22 -1.3010053222945004 25/mrt/2015 16.91 -0.3 -1.7431725740848345 24/mrt/2015 17.21 0.01 0.05813953488372093 23/mrt/2015 17.2 -0.27 -1.5455065827132226 20/mrt/2015 17.47 -0.09 -0.5125284738041003 19/mrt/2015 17.56 0.15 0.8615738081562321 18/mrt/2015 17.41 0.03 0.17261219792865362 17/mrt/2015 17.38 -0.03 -0.1723147616312464 16/mrt/2015 17.41 0.16 0.927536231884058 13/mrt/2015 17.25 0.14 0.8182349503214494 12/mrt/2015 17.11 0.04 0.23432923257176333 11/mrt/2015 17.07 0.22 1.3056379821958457 10/mrt/2015 16.85 0.02 0.11883541295306001 09/mrt/2015 16.83 -0.22 -1.2903225806451613 06/mrt/2015 17.05 0.26 1.5485407980941037 05/mrt/2015 16.79 0.18 1.0836845273931366 04/mrt/2015 16.61 0.05 0.30193236714975846 03/mrt/2015 16.56 -0.02 -0.12062726176115803 02/mrt/2015 16.58 -0.05 -0.30066145520144316 27/feb/2015 16.63 0.08 0.48338368580060426 26/feb/2015 16.55 0.2 1.2232415902140672 25/feb/2015 16.35 -0.02 -0.12217470983506414 24/feb/2015 16.37 -0.04 -0.2437538086532602 23/feb/2015 16.41 0.17 1.0467980295566504 20/feb/2015 16.24 0.12 0.7444168734491315 19/feb/2015 16.12 0.05 0.3111387678904792 18/feb/2015 16.07 0.08 0.5003126954346466 17/feb/2015 15.99 0 0 16/feb/2015 15.99 0.09 0.5660377358490566 13/feb/2015 15.9 0.14 0.8883248730964467 12/feb/2015 15.76 -0.02 -0.1267427122940431 11/feb/2015 15.78 0.17 1.0890454836643177 10/feb/2015 15.61 0.04 0.25690430314707774 09/feb/2015 15.57 -0.07 -0.4475703324808184 06/feb/2015 15.64 0.17 1.098901098901099 05/feb/2015 15.47 0 0 04/feb/2015 15.47 0.09 0.5851755526657998 03/feb/2015 15.38 0.18 1.1842105263157894 02/feb/2015 15.2 -0.32 -2.0618556701030926 30/jan/2015 15.52 0.22 1.4379084967320261 29/jan/2015 15.3 -0.44 -2.7954256670902162 28/jan/2015 15.74 0.15 0.9621552277100706 27/jan/2015 15.59 -0.24 -1.5161086544535691 26/jan/2015 15.83 -0.07 -0.44025157232704404 23/jan/2015 15.9 0.59 3.853690398432397 22/jan/2015 15.31 0.25 1.6600265604249669 21/jan/2015 15.06 0.15 1.0060362173038229 20/jan/2015 14.91 0.02 0.1343183344526528 19/jan/2015 14.89 0.11 0.7442489851150202 16/jan/2015 14.78 -0.02 -0.13513513513513514 15/jan/2015 14.8 0.14 0.9549795361527967 14/jan/2015 14.66 -0.38 -2.526595744680851 13/jan/2015 15.04 0.33 2.2433718558803535 12/jan/2015 14.71 -0.27 -1.8024032042723632 09/jan/2015 14.98 0.11 0.7397444519166106 08/jan/2015 14.87 0.2 1.3633265167007498 07/jan/2015 14.67 0.08 0.5483207676490747 06/jan/2015 14.59 -0.11 -0.7482993197278912 05/jan/2015 14.7 -0.1 -0.6756756756756757 02/jan/2015 14.8 0.02 0.13531799729364005 31/dec/2014 14.78 0.06 0.4076086956521739 30/dec/2014 14.72 -0.01 -0.06788866259334692 29/dec/2014 14.73 -- -- 23/dec/2014 14.68 0.05 0.3417634996582365 22/dec/2014 14.63 0.11 0.7575757575757576 19/dec/2014 14.52 0.17 1.1846689895470384 18/dec/2014 14.35 0.63 4.591836734693878 17/dec/2014 13.72 0.05 0.365764447695684 16/dec/2014 13.67 -0.3 -2.1474588403722263 15/dec/2014 13.97 -0.05 -0.3566333808844508 12/dec/2014 14.02 -0.14 -0.9887005649717514 11/dec/2014 14.16 0.01 0.0706713780918728 10/dec/2014 14.15 0.13 0.927246790299572 09/dec/2014 14.02 -0.47 -3.243616287094548 08/dec/2014 14.49 -0.03 -0.2066115702479339 05/dec/2014 14.52 0.14 0.9735744089012517 04/dec/2014 14.38 -0.06 -0.4155124653739612 03/dec/2014 14.44 0.15 1.0496850944716585 02/dec/2014 14.29 0.1 0.704721634954193 01/dec/2014 14.19 -0.2 -1.389854065323141 28/nov/2014 14.39 0.03 0.20891364902506965 27/nov/2014 14.36 0.05 0.3494060097833683 26/nov/2014 14.31 -0.03 -0.20920502092050208 25/nov/2014 14.34 0.03 0.20964360587002095 24/nov/2014 14.31 -0.01 -0.06983240223463687 21/nov/2014 14.32 0.3 2.1398002853067046 20/nov/2014 14.02 -0.01 -0.07127583749109052 19/nov/2014 14.03 -0.11 -0.7779349363507779 18/nov/2014 14.14 -0.06 -0.4225352112676056 17/nov/2014 14.2 0.03 0.2117148906139732 14/nov/2014 14.17 -0.05 -0.35161744022503516 13/nov/2014 14.22 0.12 0.851063829787234 12/nov/2014 14.1 0.01 0.07097232079488999 11/nov/2014 14.09 0.04 0.2846975088967972 10/nov/2014 14.05 0.04 0.28551034975017847 07/nov/2014 14.01 0.07 0.5021520803443329 06/nov/2014 13.94 0.03 0.21567217828900073 05/nov/2014 13.91 0.05 0.36075036075036077 04/nov/2014 13.86 -0.16 -1.1412268188302426 03/nov/2014 14.02 0.05 0.35790980672870437 31/okt/2014 13.97 0.44 3.252032520325203 30/okt/2014 13.53 0.17 1.2724550898203593 29/okt/2014 13.36 -0.05 -0.37285607755406414 28/okt/2014 13.41 0.1 0.7513148009015778 27/okt/2014 13.31 0.06 0.4528301886792453 24/okt/2014 13.25 0.05 0.3787878787878788 23/okt/2014 13.2 0.02 0.15174506828528073 22/okt/2014 13.18 0.29 2.2498060512024827 21/okt/2014 12.89 0.28 2.2204599524187154 20/okt/2014 12.61 0.04 0.31821797931583135 17/okt/2014 12.57 0.33 2.696078431372549 16/okt/2014 12.24 0 0 15/okt/2014 12.24 -0.15 -1.2106537530266344 14/okt/2014 12.39 -0.22 -1.7446471054718478 13/okt/2014 12.61 -0.42 -3.2233307751343054 10/okt/2014 13.03 -0.07 -0.5343511450381679 09/okt/2014 13.1 0.11 0.8468052347959969 08/okt/2014 12.99 -0.15 -1.1415525114155252 07/okt/2014 13.14 -0.3 -2.232142857142857 06/okt/2014 13.44 0.04 0.29850746268656714 03/okt/2014 13.4 0.29 2.212051868802441 02/okt/2014 13.11 -0.14 -1.0566037735849056 01/okt/2014 13.25 -0.13 -0.9715994020926756 30/sep/2014 13.38 0.14 1.0574018126888218 29/sep/2014 13.24 -0.02 -0.15082956259426847 26/sep/2014 13.26 -0.02 -0.15060240963855423 25/sep/2014 13.28 0.1 0.7587253414264037 24/sep/2014 13.18 0.06 0.4573170731707317 23/sep/2014 13.12 -0.11 -0.8314436885865457 22/sep/2014 13.23 -0.13 -0.9730538922155688 19/sep/2014 13.36 0.1 0.7541478129713424 18/sep/2014 13.26 0.14 1.0670731707317074 17/sep/2014 13.12 0.11 0.8455034588777863 16/sep/2014 13.01 -0.04 -0.3065134099616858 15/sep/2014 13.05 -0.13 -0.9863429438543247 12/sep/2014 13.18 -0.01 -0.0758150113722517 11/sep/2014 13.19 0.12 0.918133129303749 10/sep/2014 13.07 -0.13 -0.9848484848484849 09/sep/2014 13.2 0.05 0.38022813688212925 08/sep/2014 13.15 0.11 0.843558282208589 05/sep/2014 13.04 -0.07 -0.5339435545385202 04/sep/2014 13.11 0.11 0.8461538461538461 03/sep/2014 13 0 0 02/sep/2014 13 0.06 0.46367851622874806 01/sep/2014 12.94 0.11 0.857365549493375 29/aug/2014 12.83 -0.29 -2.2103658536585367 28/aug/2014 13.12 -0.04 -0.303951367781155 27/aug/2014 13.16 -0.01 -0.07593014426727411 26/aug/2014 13.17 -0.02 -0.1516300227445034 25/aug/2014 13.19 0.19 1.4615384615384615 22/aug/2014 13 -0.03 -0.23023791250959325 21/aug/2014 13.03 0.05 0.3852080123266564 20/aug/2014 12.98 0.04 0.3091190108191654 19/aug/2014 12.94 0.09 0.7003891050583657 18/aug/2014 12.85 0.2 1.5810276679841897 14/aug/2014 12.65 0.1 0.796812749003984 13/aug/2014 12.55 -0.02 -0.15910898965791567 12/aug/2014 12.57 0.02 0.1593625498007968 11/aug/2014 12.55 0.16 1.29136400322841 08/aug/2014 12.39 -0.14 -1.1173184357541899 07/aug/2014 12.53 0.08 0.642570281124498 06/aug/2014 12.45 -0.03 -0.2403846153846154 05/aug/2014 12.48 0.01 0.08019246190858059 04/aug/2014 12.47 -0.03 -0.24 01/aug/2014 12.5 -0.09 -0.7148530579825259 31/jul/2014 12.59 -0.16 -1.2549019607843137 30/jul/2014 12.75 0.04 0.3147128245476003 29/jul/2014 12.71 0.07 0.5537974683544303 28/jul/2014 12.64 -0.05 -0.39401103230890466 25/jul/2014 12.69 0.04 0.31620553359683795 24/jul/2014 12.65 0.01 0.07911392405063292 23/jul/2014 12.64 0.07 0.5568814638027049 22/jul/2014 12.57 0.11 0.8828250401284109 21/jul/2014 12.46 0.06 0.4838709677419355 18/jul/2014 12.4 -0.04 -0.3215434083601286 17/jul/2014 12.44 -0.05 -0.400320256204964 16/jul/2014 12.49 -0.02 -0.15987210231814547 15/jul/2014 12.51 0.05 0.4012841091492777 14/jul/2014 12.46 0.08 0.6462035541195477 11/jul/2014 12.38 0.11 0.8964955175224124 10/jul/2014 12.27 -0.06 -0.48661800486618007 09/jul/2014 12.33 -0.08 -0.6446414182111201 08/jul/2014 12.41 -0.21 -1.6640253565768621 07/jul/2014 12.62 -0.04 -0.315955766192733 04/jul/2014 12.66 0.05 0.3965107057890563 03/jul/2014 12.61 0.07 0.5582137161084529 02/jul/2014 12.54 0.09 0.7228915662650602 01/jul/2014 12.45 0.07 0.5654281098546042 30/jun/2014 12.38 0.03 0.242914979757085 27/jun/2014 12.35 0.02 0.16220600162206 26/jun/2014 12.33 0.13 1.0655737704918034 25/jun/2014 12.2 -0.07 -0.5704971475142624 24/jun/2014 12.27 -0.01 -0.08143322475570032 20/jun/2014 12.28 0.03 0.24489795918367346 19/jun/2014 12.25 0.03 0.24549918166939444 18/jun/2014 12.22 -0.04 -0.3262642740619902 17/jun/2014 12.26 0.01 0.08163265306122448 16/jun/2014 12.25 0.01 0.08169934640522876 13/jun/2014 12.24 -0.14 -1.1308562197092085 12/jun/2014 12.38 0.01 0.08084074373484236 11/jun/2014 12.37 0 0 10/jun/2014 12.37 0.06 0.487408610885459 06/jun/2014 12.31 0.13 1.0673234811165846 04/jun/2014 12.18 -0.01 -0.08203445447087777 03/jun/2014 12.19 -0.01 -0.08196721311475409 02/jun/2014 12.2 0 0 30/mei/2014 12.2 0.03 0.2465078060805259 28/mei/2014 12.17 0.05 0.41254125412541254 27/mei/2014 12.12 0.07 0.5809128630705395 26/mei/2014 12.05 0.06 0.5004170141784821 23/mei/2014 11.99 0.04 0.33472803347280333 22/mei/2014 11.95 0.12 1.0143702451394758 21/mei/2014 11.83 0.11 0.9385665529010239 20/mei/2014 11.72 0.03 0.2566295979469632 19/mei/2014 11.69 0.08 0.6890611541774333 16/mei/2014 11.61 -0.03 -0.25773195876288657 15/mei/2014 11.64 -0.15 -1.272264631043257 14/mei/2014 11.79 -0.02 -0.1693480101608806 13/mei/2014 11.81 0.07 0.596252129471891 12/mei/2014 11.74 0.19 1.645021645021645 09/mei/2014 11.55 -0.02 -0.17286084701815038 08/mei/2014 11.57 0.15 1.3134851138353765 07/mei/2014 11.42 -0.21 -1.8056749785038693 06/mei/2014 11.63 0.03 0.25862068965517243 05/mei/2014 11.6 -0.11 -0.9393680614859095 02/mei/2014 11.71 0.24 2.092414995640802 30/apr/2014 11.47 -0.01 -0.08710801393728224 29/apr/2014 11.48 0.03 0.26200873362445415 28/apr/2014 11.45 -0.12 -1.0371650821089022 25/apr/2014 11.57 -0.1 -0.856898029134533 24/apr/2014 11.67 -0.11 -0.933786078098472 23/apr/2014 11.78 -0.04 -0.338409475465313 22/apr/2014 11.82 0.2 1.721170395869191 17/apr/2014 11.62 0.07 0.6060606060606061 16/apr/2014 11.55 0.1 0.8733624454148472 15/apr/2014 11.45 0.14 1.237842617152962 14/apr/2014 11.31 -0.02 -0.176522506619594 11/apr/2014 11.33 -0.39 -3.3276450511945392 10/apr/2014 11.72 0.06 0.5145797598627787 09/apr/2014 11.66 0.13 1.1274934952298352 08/apr/2014 11.53 -0.22 -1.872340425531915 07/apr/2014 11.75 -0.35 -2.8925619834710745 04/apr/2014 12.1 -0.18 -1.4657980456026058 03/apr/2014 12.28 0.11 0.903861955628595 02/apr/2014 12.17 0.16 1.3322231473771857 01/apr/2014 12.01 0.04 0.3341687552213868 31/mrt/2014 11.97 0 0 28/mrt/2014 11.97 0.11 0.927487352445194 27/mrt/2014 11.86 -0.17 -1.4131338320864506 26/mrt/2014 12.03 0.02 0.16652789342214822 25/mrt/2014 12.01 -0.05 -0.41459369817578773 24/mrt/2014 12.06 -0.36 -2.898550724637681 21/mrt/2014 12.42 0.04 0.32310177705977383 20/mrt/2014 12.38 0.01 0.08084074373484236 19/mrt/2014 12.37 0 0 18/mrt/2014 12.37 0.12 0.9795918367346939 17/mrt/2014 12.25 0.12 0.989282769991756 14/mrt/2014 12.13 -0.21 -1.7017828200972447 13/mrt/2014 12.34 -0.03 -0.2425222312045271 12/mrt/2014 12.37 -0.17 -1.3556618819776713 11/mrt/2014 12.54 0.1 0.8038585209003215 10/mrt/2014 12.44 -0.15 -1.1914217633042097 07/mrt/2014 12.59 -0.09 -0.7097791798107256 06/mrt/2014 12.68 -0.01 -0.07880220646178093 05/mrt/2014 12.69 0.06 0.4750593824228028 04/mrt/2014 12.63 0.19 1.527331189710611 03/mrt/2014 12.44 -0.19 -1.5043547110055424 28/feb/2014 12.63 0 0 27/feb/2014 12.63 -0.01 -0.07911392405063292 26/feb/2014 12.64 0.13 1.0391686650679457 25/feb/2014 12.51 -0.07 -0.5564387917329093 24/feb/2014 12.58 0.08 0.64 21/feb/2014 12.5 0.11 0.8878127522195319 20/feb/2014 12.39 -0.1 -0.800640512409928 19/feb/2014 12.49 0.06 0.4827031375703942 18/feb/2014 12.43 0.01 0.08051529790660225 17/feb/2014 12.42 0.02 0.16129032258064516 14/feb/2014 12.4 0.05 0.4048582995951417 13/feb/2014 12.35 -0.14 -1.120896717373899 12/feb/2014 12.49 0.19 1.5447154471544715 11/feb/2014 12.3 0.02 0.16286644951140064 10/feb/2014 12.28 0.13 1.0699588477366255 07/feb/2014 12.15 0.15 1.25 06/feb/2014 12 0.18 1.5228426395939085 05/feb/2014 11.82 -0.08 -0.6722689075630253 04/feb/2014 11.9 -0.21 -1.7341040462427746 03/feb/2014 12.11 0 0 31/jan/2014 12.11 0.03 0.24834437086092714 30/jan/2014 12.08 0.1 0.8347245409015025 29/jan/2014 11.98 -0.07 -0.5809128630705395 28/jan/2014 12.05 0 0 27/jan/2014 12.05 -0.18 -1.4717906786590351 24/jan/2014 12.23 -0.2 -1.6090104585679808 23/jan/2014 12.43 -0.23 -1.8167456556082149 22/jan/2014 12.66 -0.05 -0.3933910306845004 21/jan/2014 12.71 0.1 0.7930214115781126 20/jan/2014 12.61 0.03 0.2384737678855326 17/jan/2014 12.58 0.04 0.3189792663476874 16/jan/2014 12.54 -0.02 -0.1592356687898089 15/jan/2014 12.56 0.31 2.5306122448979593 14/jan/2014 12.25 -0.19 -1.527331189710611 13/jan/2014 12.44 0.07 0.5658852061438965 10/jan/2014 12.37 -0.14 -1.1191047162270185 09/jan/2014 12.51 0.06 0.4819277108433735 08/jan/2014 12.45 0.1 0.8097165991902834 07/jan/2014 12.35 0.09 0.734094616639478 06/jan/2014 12.26 -0.08 -0.6482982171799028 03/jan/2014 12.34 0.08 0.6525285481239804 02/jan/2014 12.26 0.07 0.5742411812961444 31/dec/2013 12.19 0.07 0.5775577557755776 30/dec/2013 12.12 -0.06 -0.49261083743842365 27/dec/2013 12.18 0.05 0.41220115416323166 23/dec/2013 12.13 0.09 0.7475083056478405 20/dec/2013 12.04 0.06 0.5008347245409015 19/dec/2013 11.98 0.26 2.218430034129693 18/dec/2013 11.72 -0.1 -0.8460236886632826 17/dec/2013 11.82 0.05 0.42480883602378927 16/dec/2013 11.77 0.09 0.7705479452054794 13/dec/2013 11.68 0.09 0.7765314926660914 12/dec/2013 11.59 -0.14 -1.1935208866155158 11/dec/2013 11.73 0.03 0.2564102564102564 10/dec/2013 11.7 -0.1 -0.847457627118644 09/dec/2013 11.8 -0.05 -0.4219409282700422 06/dec/2013 11.85 0.15 1.2820512820512822 05/dec/2013 11.7 -0.01 -0.08539709649871904 04/dec/2013 11.71 -0.05 -0.42517006802721086 03/dec/2013 11.76 -0.04 -0.3389830508474576 02/dec/2013 11.8 0.01 0.08481764206955046 29/nov/2013 11.79 0.03 0.25510204081632654 28/nov/2013 11.76 -0.04 -0.3389830508474576 27/nov/2013 11.8 0.07 0.5967604433077579 26/nov/2013 11.73 -0.07 -0.5932203389830508 25/nov/2013 11.8 0.08 0.6825938566552902 22/nov/2013 11.72 0.08 0.6872852233676976 21/nov/2013 11.64 0.09 0.7792207792207793 20/nov/2013 11.55 -0.05 -0.43103448275862066 19/nov/2013 11.6 -0.1 -0.8547008547008547 18/nov/2013 11.7 -0.02 -0.17064846416382254 15/nov/2013 11.72 0.06 0.5145797598627787 14/nov/2013 11.66 0.12 1.0398613518197575 13/nov/2013 11.54 0.02 0.1736111111111111 12/nov/2013 11.52 -0.04 -0.3460207612456747 11/nov/2013 11.56 0.16 1.4035087719298245 08/nov/2013 11.4 -0.14 -1.2131715771230502 07/nov/2013 11.54 -0.02 -0.17301038062283736 06/nov/2013 11.56 0.06 0.5217391304347826 05/nov/2013 11.5 -0.01 -0.08688097306689835 04/nov/2013 11.51 0.14 1.2313104661389622 31/okt/2013 11.37 0.02 0.1762114537444934 30/okt/2013 11.35 0.09 0.7992895204262878 29/okt/2013 11.26 -0.02 -0.1773049645390071 28/okt/2013 11.28 -0.12 -1.0526315789473684 25/okt/2013 11.4 0.07 0.617828773168579 24/okt/2013 11.33 0.08 0.7111111111111111 23/okt/2013 11.25 -0.22 -1.9180470793374018 22/okt/2013 11.47 0 0 21/okt/2013 11.47 0.09 0.7908611599297012 18/okt/2013 11.38 0.23 2.062780269058296 17/okt/2013 11.15 -0.14 -1.2400354295837024 16/okt/2013 11.29 0.03 0.2664298401420959 15/okt/2013 11.26 0.16 1.4414414414414414 14/okt/2013 11.1 -0.05 -0.4484304932735426 11/okt/2013 11.15 0.09 0.8137432188065099 10/okt/2013 11.06 0.21 1.935483870967742 09/okt/2013 10.85 -0.25 -2.2522522522522523 08/okt/2013 11.1 -0.11 -0.9812667261373773 07/okt/2013 11.21 -0.04 -0.35555555555555557 04/okt/2013 11.25 0.04 0.3568242640499554 03/okt/2013 11.21 -0.01 -0.08912655971479501 02/okt/2013 11.22 0.04 0.35778175313059035 01/okt/2013 11.18 0.08 0.7207207207207207 30/sep/2013 11.1 -0.06 -0.5376344086021505 27/sep/2013 11.16 -0.04 -0.35714285714285715 26/sep/2013 11.2 0.08 0.7194244604316546 25/sep/2013 11.12 -0.03 -0.26905829596412556 24/sep/2013 11.15 -0.01 -0.08960573476702509 23/sep/2013 11.16 -0.11 -0.9760425909494232 20/sep/2013 11.27 0 0 19/sep/2013 11.27 0.03 0.2669039145907473 18/sep/2013 11.24 0.06 0.5366726296958855 17/sep/2013 11.18 -0.02 -0.17857142857142858 16/sep/2013 11.2 0 0 13/sep/2013 11.2 -0.02 -0.17825311942959002 12/sep/2013 11.22 0.1 0.8992805755395683 11/sep/2013 11.12 -0.01 -0.08984725965858041 10/sep/2013 11.13 0.07 0.6329113924050633 09/sep/2013 11.06 0.12 1.0968921389396709 06/sep/2013 10.94 -0.07 -0.6357856494096276 05/sep/2013 11.01 0.13 1.1948529411764706 04/sep/2013 10.88 -0.01 -0.09182736455463728 03/sep/2013 10.89 0.19 1.7757009345794392 02/sep/2013 10.7 -0.05 -0.46511627906976744 30/aug/2013 10.75 0.05 0.4672897196261682 29/aug/2013 10.7 0.15 1.4218009478672986 28/aug/2013 10.55 -0.04 -0.3777148253068933 27/aug/2013 10.59 -0.15 -1.3966480446927374 26/aug/2013 10.74 0.02 0.1865671641791045 23/aug/2013 10.72 0.03 0.2806361085126286 22/aug/2013 10.69 0.08 0.7540056550424128 21/aug/2013 10.61 0.07 0.6641366223908919 20/aug/2013 10.54 -0.14 -1.3108614232209739 19/aug/2013 10.68 0 0 16/aug/2013 10.68 -0.31 -2.820746132848044 14/aug/2013 10.99 -0.01 -0.09090909090909091 13/aug/2013 11 0.05 0.45662100456621 12/aug/2013 10.95 0 0 09/aug/2013 10.95 0.06 0.5509641873278237 08/aug/2013 10.89 -0.01 -0.09174311926605505 07/aug/2013 10.9 -0.1 -0.9090909090909091 06/aug/2013 11 -0.08 -0.7220216606498195 05/aug/2013 11.08 0.06 0.5444646098003629 02/aug/2013 11.02 0.04 0.36429872495446264 01/aug/2013 10.98 0.07 0.6416131989000916 31/jul/2013 10.91 0.12 1.1121408711770158 30/jul/2013 10.79 -0.05 -0.4612546125461255 29/jul/2013 10.84 0.05 0.4633920296570899 26/jul/2013 10.79 -0.1 -0.9182736455463728 25/jul/2013 10.89 -0.02 -0.18331805682859761 24/jul/2013 10.91 -0.06 -0.5469462169553327 23/jul/2013 10.97 0.07 0.6422018348623854 22/jul/2013 10.9 -0.08 -0.7285974499089253 19/jul/2013 10.98 -0.05 -0.45330915684496825 18/jul/2013 11.03 0.08 0.730593607305936 17/jul/2013 10.95 -0.02 -0.18231540565177756 16/jul/2013 10.97 -0.11 -0.9927797833935018 15/jul/2013 11.08 0.04 0.36231884057971014 12/jul/2013 11.04 0.06 0.546448087431694 11/jul/2013 10.98 -0.06 -0.5434782608695652 10/jul/2013 11.04 0.07 0.6381039197812215 09/jul/2013 10.97 0.01 0.09124087591240876 08/jul/2013 10.96 0.09 0.827966881324747 05/jul/2013 10.87 0.14 1.30475302889096 04/jul/2013 10.73 0.1 0.940733772342427 03/jul/2013 10.63 -0.03 -0.28142589118198874 02/jul/2013 10.66 0.02 0.18796992481203006 01/jul/2013 10.64 0.09 0.8530805687203792 28/jun/2013 10.49 -0.06 -0.5687203791469194 27/jun/2013 10.55 0.12 1.1505273250239694 26/jun/2013 10.43 0.18 1.7560975609756098 25/jun/2013 10.25 0.13 1.284584980237154 24/jun/2013 10.12 -0.18 -1.7475728155339805 21/jun/2013 10.3 -0.11 -1.0566762728146013 20/jun/2013 10.41 -0.07 -0.6679389312977099 19/jun/2013 10.48 0.04 0.3831417624521073 18/jun/2013 10.44 0 0 17/jun/2013 10.44 0 0 14/jun/2013 10.44 0.15 1.4577259475218658 13/jun/2013 10.29 -0.13 -1.2476007677543186 12/jun/2013 10.42 -0.01 -0.09587727708533078 11/jun/2013 10.43 -0.14 -1.3245033112582782 10/jun/2013 10.57 0.07 0.6666666666666666 07/jun/2013 10.5 0.13 1.253616200578592 06/jun/2013 10.37 -0.19 -1.7992424242424243 05/jun/2013 10.56 -0.15 -1.4005602240896358 04/jun/2013 10.71 -0.01 -0.09328358208955224 03/jun/2013 10.72 -0.15 -1.3799448022079117 31/mei/2013 10.87 -0.01 -0.09191176470588236 30/mei/2013 10.88 -0.03 -0.27497708524289644 29/mei/2013 10.91 -0.19 -1.7117117117117118 28/mei/2013 11.1 0.21 1.9283746556473829 27/mei/2013 10.89 0.09 0.8333333333333334 24/mei/2013 10.8 -0.04 -0.36900369003690037 23/mei/2013 10.84 -0.25 -2.254283137962128 22/mei/2013 11.09 -0.05 -0.4488330341113106 21/mei/2013 11.14 0.04 0.36036036036036034 17/mei/2013 11.1 0.04 0.3616636528028933 16/mei/2013 11.06 0 0 15/mei/2013 11.06 0.18 1.6544117647058822 14/mei/2013 10.88 0.08 0.7407407407407407 13/mei/2013 10.8 0.01 0.09267840593141798 10/mei/2013 10.79 0.22 2.0813623462630084 08/mei/2013 10.57 -0.03 -0.2830188679245283 07/mei/2013 10.6 0.03 0.28382213812677387 06/mei/2013 10.57 0.04 0.3798670465337132 03/mei/2013 10.53 0.1 0.9587727708533078 02/mei/2013 10.43 0.06 0.5785920925747348 30/apr/2013 10.37 0 0 29/apr/2013 10.37 -0.08 -0.7655502392344498 26/apr/2013 10.45 0 0 25/apr/2013 10.45 -0.04 -0.38 24/apr/2013 10.49 0.07 0.67 23/apr/2013 10.42 0.11 1.07 22/apr/2013 10.31 0.16 1.58 19/apr/2013 10.15 -0.08 -0.78 18/apr/2013 10.23 -0.07 -0.68 17/apr/2013 10.3 0 0 16/apr/2013 10.3 -0.15 -1.44 15/apr/2013 10.45 -0.05 -0.48 12/apr/2013 10.5 0 0 11/apr/2013 10.5 0.14 1.35 10/apr/2013 10.36 0.08 0.78 09/apr/2013 10.28 0.03 0.29 08/apr/2013 10.25 0.09 0.89 05/apr/2013 10.16 -0.3 -2.87 04/apr/2013 10.46 -0.07 -0.66 03/apr/2013 10.53 -0.05 -0.47 02/apr/2013 10.58 0.04 0.38 28/mrt/2013 10.54 0.04 0.38 27/mrt/2013 10.5 0.09 0.86 26/mrt/2013 10.41 0.03 0.29 25/mrt/2013 10.38 0.06 0.58 22/mrt/2013 10.32 -0.02 -0.19 21/mrt/2013 10.34 0.02 0.19 20/mrt/2013 10.32 0.03 0.29 19/mrt/2013 10.29 0 0 18/mrt/2013 10.29 -0.04 -0.39 15/mrt/2013 10.33 -0.13 -1.24 14/mrt/2013 10.46 0.02 0.19 13/mrt/2013 10.44 0.06 0.58 12/mrt/2013 10.38 -0.04 -0.38 11/mrt/2013 10.42 0 0 08/mrt/2013 10.42 0.11 1.07 07/mrt/2013 10.31 -0.12 -1.15 06/mrt/2013 10.43 0.07 0.68 05/mrt/2013 10.36 0.13 1.27 04/mrt/2013 10.23 0.09 0.89 01/mrt/2013 10.14 0.04 0.4 28/feb/2013 10.1 0.11 1.1 27/feb/2013 9.99 0.07 0.71 26/feb/2013 9.92 -0.07 -0.7 25/feb/2013 9.99 0.01 0.1 22/feb/2013 9.98 -- -- BGF US Growth Fund Introductiedatum aandelenklasse 20-feb-2013 Einde maand Rendement per maand 28/feb/2013 1 31/mrt/2013 4.356436 30/apr/2013 -1.612903 31/mei/2013 4.821601 30/jun/2013 -3.49586 31/jul/2013 4.003813 31/aug/2013 -1.466544 30/sep/2013 3.255814 31/okt/2013 2.432432 30/nov/2013 3.693931 31/dec/2013 3.392706 31/jan/2014 -0.656276 28/feb/2014 4.293972 31/mrt/2014 -5.225653 30/apr/2014 -4.177109 31/mei/2014 6.364429 30/jun/2014 1.47541 31/jul/2014 1.696284 31/aug/2014 4.225965 30/sep/2014 4.286828 31/okt/2014 4.409567 30/nov/2014 3.006442 31/dec/2014 2.710215 31/jan/2015 5.006766 28/feb/2015 7.152062 31/mrt/2015 3.307276 30/apr/2015 -2.328289 31/mei/2015 2.38379 30/jun/2015 -2.910361 31/jul/2015 4.916067 31/aug/2015 -7.085714 30/sep/2015 -5.719557 31/okt/2015 10.893673 30/nov/2015 5.882353 31/dec/2015 -4.333333 31/jan/2016 -9.52381 29/feb/2016 -0.770218 31/mrt/2016 -0.258732 30/apr/2016 -1.55642 31/mei/2016 6.653491 30/jun/2016 -2.285361 31/jul/2016 5.436157 31/aug/2016 1.019185 30/sep/2016 -0.118694 31/okt/2016 0.950683 30/nov/2016 2.884049 31/dec/2016 0.343249 31/jan/2017 1.425314 28/feb/2017 6.464306 31/mrt/2017 0.052798 30/apr/2017 0.738786 31/mei/2017 -0.471451 30/jun/2017 -0.578947 31/jul/2017 1.535204 31/aug/2017 -0.677789 30/sep/2017 0.419948 31/okt/2017 6.743335 30/nov/2017 -1.028404 31/dec/2017 1.03909 31/jan/2018 6.170421 28/feb/2018 1.060886 31/mrt/2018 -6.846189 30/apr/2018 7.300343 31/mei/2018 6.986301 30/jun/2018 2.219377 31/jul/2018 -0.751566 31/aug/2018 4.964241 30/sep/2018 0.801603 31/okt/2018 -8.310139 30/nov/2018 1.777971 31/dec/2018 -8.904985 31/jan/2019 8.746492 28/feb/2019 5.333333 31/mrt/2019 3.266639 30/apr/2019 5.219454 31/mei/2019 -4.509583 30/jun/2019 3.581267 31/jul/2019 4.711246 31/aug/2019 -0.870827 30/sep/2019 -1.573939 31/okt/2019 0.037189 30/nov/2019 6.319703 31/dec/2019 -0.13986 31/jan/2020 6.512605 29/feb/2020 -8.711374 31/mrt/2020 -6.697875 30/apr/2020 15.438055 31/mei/2020 4.379806 30/jun/2020 2.434337 31/jul/2020 1.657286 31/aug/2020 7.751461 30/sep/2020 -1.827005 31/okt/2020 -3.634778 30/nov/2020 6.427278 31/dec/2020 1.757868 31/jan/2021 -0.19504 28/feb/2021 1.032942 31/mrt/2021 2.680298 30/apr/2021 5.435953 31/mei/2021 -3.905054 30/jun/2021 9.98672 31/jul/2021 3.284231 31/aug/2021 3.624036 30/sep/2021 -3.181408 31/okt/2021 4.381263 30/nov/2021 3.572226 31/dec/2021 -1.552059 31/jan/2022 -13.64134 28/feb/2022 -3.270791 31/mrt/2022 5.635649 30/apr/2022 -7.816377 31/mei/2022 -7.671602 30/jun/2022 -7.026239 31/jul/2022 16.776419 31/aug/2022 -3.920516 30/sep/2022 -8.524315 31/okt/2022 0.61106 30/nov/2022 -3.978135 31/dec/2022 -8.918406 31/jan/2023 9.166667 28/feb/2023 1.717557 31/mrt/2023 4.659162 30/apr/2023 0.657305 31/mei/2023 10.002968 30/jun/2023 3.831624 31/jul/2023 0.909563 31/aug/2023 2.832861 30/sep/2023 -2.905084 31/okt/2023 -3.12097 30/nov/2023 9.531416 31/dec/2023 3.208556 31/jan/2024 6.029204 29/feb/2024 6.419369 Ex-datum Totale uitkering 29/aug/2014 0.292049