BGF Euro Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale vermogen in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale fondsactiva worden belegd in effecten die zijn uitgedrukt in euro. De vastrentende effecten kunnen zijn uitgegeven door overheden en overheidsinstellingen van, en bedrijven en supranationale organisaties (bijv. de Internationale Bank voor Wederopbouw en Ontwikkeling) met vestiging in landen die al dan niet lidstaten van de eurozone zijn. Ten minste 80% van de totale activa van het Fonds zijn van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De rest kan beleggingen omvatten met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Barclays Euro-Aggregate 500mm+ Bond Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de euro. Aandelen voor deze klasse worden gekocht en verkocht in US-dollar . Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment EUR 2.143.642.778,48 Introductiedatum aandelenklasse 16/jan/2013 Introductiedatum Fonds 31/mrt/1994 Valuta reeks USD Basisvaluta van het compartiment EUR Beleggingscategorie Vastrentend Beperkende benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,61% ISIN LU0869640077 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BEBD2DH SEDOL B734S92 29-feb-2024 BGF Euro Bond Fund Inception Date 16/jan/2013 Fund Holdings as of - Total Net Assets USD 35.893.501,88 Number of Securities 678,00 Shares Outstanding 2.632.233,59 Naam Weging (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 13.64 0.05 0.36791758646063283 26/mrt/2024 13.59 0.01 0.07363770250368189 25/mrt/2024 13.58 -0.03 -0.2204261572373255 22/mrt/2024 13.61 0.06 0.44280442804428044 21/mrt/2024 13.55 0.01 0.07385524372230429 20/mrt/2024 13.54 0.01 0.07390983000739099 19/mrt/2024 13.53 0.01 0.07396449704142012 18/mrt/2024 13.52 0 0 15/mrt/2024 13.52 -0.04 -0.2949852507374631 14/mrt/2024 13.56 -0.04 -0.29411764705882354 13/mrt/2024 13.6 0 0 12/mrt/2024 13.6 -0.02 -0.14684287812041116 11/mrt/2024 13.62 -0.03 -0.21978021978021978 08/mrt/2024 13.65 0.03 0.22026431718061673 07/mrt/2024 13.62 0.05 0.36845983787767134 06/mrt/2024 13.57 0.01 0.07374631268436578 05/mrt/2024 13.56 0.08 0.5934718100890207 04/mrt/2024 13.48 0.05 0.37230081906180196 01/mrt/2024 13.43 -0.02 -0.14869888475836432 29/feb/2024 13.45 0.02 0.14892032762472077 28/feb/2024 13.43 -0.02 -0.14869888475836432 27/feb/2024 13.45 -0.02 -0.14847809948032664 26/feb/2024 13.47 -0.01 -0.07418397626112759 23/feb/2024 13.48 0.04 0.2976190476190476 22/feb/2024 13.44 -0.01 -0.07434944237918216 21/feb/2024 13.45 -0.02 -0.14847809948032664 20/feb/2024 13.47 0.03 0.22321428571428573 19/feb/2024 13.44 -0.01 -0.07434944237918216 16/feb/2024 13.45 -0.06 -0.44411547002220575 15/feb/2024 13.51 0.06 0.44609665427509293 14/feb/2024 13.45 0.01 0.0744047619047619 13/feb/2024 13.44 -0.01 -0.07434944237918216 12/feb/2024 13.45 0.02 0.14892032762472077 09/feb/2024 13.43 -0.03 -0.22288261515601784 08/feb/2024 13.46 -0.03 -0.2223869532987398 07/feb/2024 13.49 0.01 0.07418397626112759 06/feb/2024 13.48 -0.01 -0.07412898443291327 05/feb/2024 13.49 -0.07 -0.5162241887905604 02/feb/2024 13.56 -0.03 -0.22075055187637968 01/feb/2024 13.59 0.02 0.14738393515106854 31/jan/2024 13.57 0.03 0.22156573116691286 30/jan/2024 13.54 0 0 29/jan/2024 13.54 0.04 0.2962962962962963 26/jan/2024 13.5 0.02 0.14836795252225518 25/jan/2024 13.48 0.02 0.1485884101040119 24/jan/2024 13.46 0 0 23/jan/2024 13.46 -0.03 -0.2223869532987398 22/jan/2024 13.49 0.05 0.37202380952380953 19/jan/2024 13.44 0 0 18/jan/2024 13.44 -0.01 -0.07434944237918216 17/jan/2024 13.45 -0.07 -0.5177514792899408 16/jan/2024 13.52 0.02 0.14814814814814814 15/jan/2024 13.5 -0.04 -0.29542097488921715 12/jan/2024 13.54 0.05 0.37064492216456635 11/jan/2024 13.49 -0.01 -0.07407407407407407 10/jan/2024 13.5 0.01 0.07412898443291327 09/jan/2024 13.49 0.01 0.07418397626112759 08/jan/2024 13.48 0 0 05/jan/2024 13.48 -0.05 -0.36954915003695493 04/jan/2024 13.53 -0.05 -0.36818851251840945 03/jan/2024 13.58 -0.01 -0.07358351729212656 02/jan/2024 13.59 -0.04 -0.293470286133529 29/dec/2023 13.63 -0.06 -0.4382761139517896 28/dec/2023 13.69 -0.03 -0.21865889212827988 27/dec/2023 13.72 0.05 0.365764447695684 22/dec/2023 13.67 0 0 21/dec/2023 13.67 0 0 20/dec/2023 13.67 0.06 0.440852314474651 19/dec/2023 13.61 0.05 0.3687315634218289 18/dec/2023 13.56 0 0 15/dec/2023 13.56 0.06 0.4444444444444444 14/dec/2023 13.5 0.08 0.5961251862891207 13/dec/2023 13.42 0.05 0.3739715781600598 12/dec/2023 13.37 0.02 0.149812734082397 11/dec/2023 13.35 0.01 0.07496251874062969 08/dec/2023 13.34 -0.07 -0.5219985085756897 07/dec/2023 13.41 0.02 0.14936519790888722 06/dec/2023 13.39 0.05 0.3748125937031484 05/dec/2023 13.34 0.06 0.45180722891566266 04/dec/2023 13.28 0.08 0.6060606060606061 01/dec/2023 13.2 0.05 0.38022813688212925 30/nov/2023 13.15 -0.02 -0.15186028853454822 29/nov/2023 13.17 0.09 0.6880733944954128 28/nov/2023 13.08 0.02 0.15313935681470137 27/nov/2023 13.06 0.05 0.3843197540353574 24/nov/2023 13.01 -0.01 -0.07680491551459294 23/nov/2023 13.02 -0.06 -0.45871559633027525 22/nov/2023 13.08 0.04 0.3067484662576687 21/nov/2023 13.04 0.02 0.15360983102918588 20/nov/2023 13.02 -0.01 -0.07674597083653108 17/nov/2023 13.03 0.01 0.07680491551459294 16/nov/2023 13.02 0.03 0.23094688221709006 15/nov/2023 12.99 0.01 0.07704160246533127 14/nov/2023 12.98 0.1 0.7763975155279503 13/nov/2023 12.88 -0.02 -0.15503875968992248 10/nov/2023 12.9 -0.04 -0.3091190108191654 09/nov/2023 12.94 0 0 08/nov/2023 12.94 0.04 0.31007751937984496 07/nov/2023 12.9 0.04 0.3110419906687403 06/nov/2023 12.86 -0.05 -0.3872966692486445 03/nov/2023 12.91 0.04 0.3108003108003108 02/nov/2023 12.87 0.1 0.7830853563038371 31/okt/2023 12.77 0.03 0.23547880690737832 30/okt/2023 12.74 0.03 0.23603461841070023 27/okt/2023 12.71 0 0 26/okt/2023 12.71 0.03 0.23659305993690852 25/okt/2023 12.68 -0.03 -0.23603461841070023 24/okt/2023 12.71 0.07 0.5537974683544303 23/okt/2023 12.64 0 0 20/okt/2023 12.64 0.01 0.0791765637371338 19/okt/2023 12.63 -0.01 -0.07911392405063292 18/okt/2023 12.64 -0.03 -0.23677979479084452 17/okt/2023 12.67 -0.05 -0.39308176100628933 16/okt/2023 12.72 -0.05 -0.39154267815191857 13/okt/2023 12.77 0.01 0.07836990595611286 12/okt/2023 12.76 -0.01 -0.07830853563038372 11/okt/2023 12.77 0.08 0.6304176516942475 10/okt/2023 12.69 0.03 0.23696682464454977 09/okt/2023 12.66 0.06 0.47619047619047616 06/okt/2023 12.6 -0.02 -0.15847860538827258 05/okt/2023 12.62 0.02 0.15873015873015872 04/okt/2023 12.6 -0.03 -0.2375296912114014 03/okt/2023 12.63 -0.04 -0.31570639305445936 02/okt/2023 12.67 -0.02 -0.15760441292356187 29/sep/2023 12.69 0.1 0.7942811755361397 28/sep/2023 12.59 -0.14 -1.0997643362136684 27/sep/2023 12.73 0 0 26/sep/2023 12.73 0 0 25/sep/2023 12.73 -0.04 -0.31323414252153486 22/sep/2023 12.77 0.01 0.07836990595611286 21/sep/2023 12.76 -0.04 -0.3125 20/sep/2023 12.8 0.02 0.1564945226917058 19/sep/2023 12.78 -0.02 -0.15625 18/sep/2023 12.8 -0.03 -0.2338269680436477 15/sep/2023 12.83 -0.05 -0.38819875776397517 14/sep/2023 12.88 0.05 0.3897116134060795 13/sep/2023 12.83 -0.02 -0.1556420233463035 12/sep/2023 12.85 0 0 11/sep/2023 12.85 -0.02 -0.1554001554001554 08/sep/2023 12.87 0.02 0.1556420233463035 07/sep/2023 12.85 0 0 06/sep/2023 12.85 -0.01 -0.07776049766718507 05/sep/2023 12.86 -0.02 -0.15527950310559005 04/sep/2023 12.88 -0.06 -0.46367851622874806 01/sep/2023 12.94 0 0 31/aug/2023 12.94 0.04 0.31007751937984496 30/aug/2023 12.9 0.03 0.2331002331002331 29/aug/2023 12.87 -0.01 -0.07763975155279502 28/aug/2023 12.88 0 0 25/aug/2023 12.88 -0.02 -0.15503875968992248 24/aug/2023 12.9 0.03 0.2331002331002331 23/aug/2023 12.87 0.09 0.704225352112676 22/aug/2023 12.78 0.02 0.15673981191222572 21/aug/2023 12.76 -0.03 -0.23455824863174354 18/aug/2023 12.79 0.03 0.23510971786833856 17/aug/2023 12.76 -0.02 -0.1564945226917058 16/aug/2023 12.78 -0.03 -0.234192037470726 14/aug/2023 12.81 0 0 11/aug/2023 12.81 -0.08 -0.6206361520558572 10/aug/2023 12.89 0.02 0.1554001554001554 09/aug/2023 12.87 -0.05 -0.38699690402476783 08/aug/2023 12.92 0.11 0.8587041373926619 07/aug/2023 12.81 -0.01 -0.078003120124805 04/aug/2023 12.82 0 0 03/aug/2023 12.82 -0.05 -0.3885003885003885 02/aug/2023 12.87 0.02 0.1556420233463035 01/aug/2023 12.85 -0.02 -0.1554001554001554 31/jul/2023 12.87 -0.01 -0.07763975155279502 28/jul/2023 12.88 -0.03 -0.23237800154918667 27/jul/2023 12.91 0.02 0.1551590380139643 26/jul/2023 12.89 -0.01 -0.07751937984496124 25/jul/2023 12.9 -0.03 -0.23201856148491878 24/jul/2023 12.93 0.05 0.38819875776397517 21/jul/2023 12.88 -0.01 -0.07757951900698215 20/jul/2023 12.89 -0.04 -0.30935808197989173 19/jul/2023 12.93 0.01 0.07739938080495357 18/jul/2023 12.92 0.08 0.6230529595015576 17/jul/2023 12.84 0.01 0.0779423226812159 14/jul/2023 12.83 0 0 13/jul/2023 12.83 0.13 1.0236220472440944 12/jul/2023 12.7 0.03 0.23677979479084452 11/jul/2023 12.67 0.02 0.15810276679841898 10/jul/2023 12.65 0 0 07/jul/2023 12.65 -0.04 -0.31520882584712373 06/jul/2023 12.69 -0.12 -0.936768149882904 05/jul/2023 12.81 0.02 0.1563721657544957 04/jul/2023 12.79 -0.03 -0.23400936037441497 03/jul/2023 12.82 0.01 0.078064012490242 30/jun/2023 12.81 -0.03 -0.2336448598130841 29/jun/2023 12.84 -0.04 -0.3105590062111801 28/jun/2023 12.88 -0.01 -0.07757951900698215 27/jun/2023 12.89 0 0 26/jun/2023 12.89 0.11 0.8607198748043818 22/jun/2023 12.78 -0.04 -0.31201248049922 21/jun/2023 12.82 0.01 0.078064012490242 20/jun/2023 12.81 0.05 0.39184952978056425 19/jun/2023 12.76 -0.02 -0.1564945226917058 16/jun/2023 12.78 0.01 0.07830853563038372 15/jun/2023 12.77 -0.02 -0.1563721657544957 14/jun/2023 12.79 -0.05 -0.3894080996884735 13/jun/2023 12.84 -0.01 -0.07782101167315175 12/jun/2023 12.85 0.04 0.312256049960968 09/jun/2023 12.81 0.04 0.31323414252153486 08/jun/2023 12.77 -0.02 -0.1563721657544957 07/jun/2023 12.79 -0.02 -0.156128024980484 06/jun/2023 12.81 0.01 0.078125 05/jun/2023 12.8 -0.05 -0.38910505836575876 02/jun/2023 12.85 -0.02 -0.1554001554001554 01/jun/2023 12.87 0.03 0.2336448598130841 31/mei/2023 12.84 0.07 0.548159749412686 30/mei/2023 12.77 0.12 0.9486166007905138 26/mei/2023 12.65 -0.03 -0.23659305993690852 25/mei/2023 12.68 -0.02 -0.15748031496062992 24/mei/2023 12.7 0.02 0.15772870662460567 23/mei/2023 12.68 -0.02 -0.15748031496062992 22/mei/2023 12.7 0.02 0.15772870662460567 19/mei/2023 12.68 -0.11 -0.8600469116497264 17/mei/2023 12.79 0 0 16/mei/2023 12.79 -0.01 -0.078125 15/mei/2023 12.8 -0.04 -0.3115264797507788 12/mei/2023 12.84 -0.03 -0.2331002331002331 11/mei/2023 12.87 0.08 0.6254886630179828 10/mei/2023 12.79 0.02 0.15661707126076743 08/mei/2023 12.77 -0.03 -0.234375 05/mei/2023 12.8 -0.01 -0.078064012490242 04/mei/2023 12.81 -0.02 -0.1558846453624318 03/mei/2023 12.83 0.09 0.706436420722135 02/mei/2023 12.74 -0.02 -0.15673981191222572 28/apr/2023 12.76 0.07 0.5516154452324665 27/apr/2023 12.69 -0.04 -0.31421838177533384 26/apr/2023 12.73 0.03 0.23622047244094488 25/apr/2023 12.7 0.05 0.3952569169960474 24/apr/2023 12.65 -0.02 -0.15785319652722968 21/apr/2023 12.67 0 0 20/apr/2023 12.67 0.02 0.15810276679841898 19/apr/2023 12.65 -0.03 -0.23659305993690852 18/apr/2023 12.68 0.01 0.07892659826361484 17/apr/2023 12.67 -0.04 -0.3147128245476003 14/apr/2023 12.71 -0.03 -0.23547880690737832 13/apr/2023 12.74 -0.01 -0.0784313725490196 12/apr/2023 12.75 -0.04 -0.3127443315089914 11/apr/2023 12.79 -0.09 -0.6987577639751553 06/apr/2023 12.88 0.04 0.3115264797507788 05/apr/2023 12.84 0.09 0.7058823529411765 04/apr/2023 12.75 0 0 03/apr/2023 12.75 0.03 0.2358490566037736 31/mrt/2023 12.72 0.03 0.2364066193853428 30/mrt/2023 12.69 -0.03 -0.2358490566037736 29/mrt/2023 12.72 -0.02 -0.15698587127158556 28/mrt/2023 12.74 -0.01 -0.0784313725490196 27/mrt/2023 12.75 -0.08 -0.6235385814497272 24/mrt/2023 12.83 0.07 0.54858934169279 23/mrt/2023 12.76 0.09 0.7103393843725335 22/mrt/2023 12.67 -0.07 -0.5494505494505495 21/mrt/2023 12.74 -0.03 -0.23492560689115113 20/mrt/2023 12.77 0 0 17/mrt/2023 12.77 0.03 0.23547880690737832 16/mrt/2023 12.74 -0.02 -0.15673981191222572 15/mrt/2023 12.76 0.16 1.2698412698412698 14/mrt/2023 12.6 -0.15 -1.1764705882352942 13/mrt/2023 12.75 0.18 1.431980906921241 10/mrt/2023 12.57 0.1 0.8019246190858059 09/mrt/2023 12.47 0 0 08/mrt/2023 12.47 0.01 0.08025682182985554 07/mrt/2023 12.46 0.03 0.2413515687851971 06/mrt/2023 12.43 0.01 0.08051529790660225 03/mrt/2023 12.42 0.02 0.16129032258064516 02/mrt/2023 12.4 -0.02 -0.1610305958132045 01/mrt/2023 12.42 -0.01 -0.08045052292839903 28/feb/2023 12.43 -0.09 -0.7188498402555911 27/feb/2023 12.52 -0.03 -0.23904382470119523 24/feb/2023 12.55 -0.01 -0.07961783439490445 23/feb/2023 12.56 0.01 0.0796812749003984 22/feb/2023 12.55 -0.01 -0.07961783439490445 21/feb/2023 12.56 -0.08 -0.6329113924050633 20/feb/2023 12.64 0.03 0.23790642347343377 17/feb/2023 12.61 0.02 0.15885623510722796 16/feb/2023 12.59 -0.04 -0.3167062549485352 15/feb/2023 12.63 -0.06 -0.4728132387706856 14/feb/2023 12.69 -0.02 -0.15735641227380015 13/feb/2023 12.71 -0.02 -0.15710919088766692 10/feb/2023 12.73 -0.04 -0.31323414252153486 09/feb/2023 12.77 0.06 0.47206923682140045 08/feb/2023 12.71 -0.03 -0.23547880690737832 07/feb/2023 12.74 -0.02 -0.15673981191222572 06/feb/2023 12.76 -0.08 -0.6230529595015576 03/feb/2023 12.84 -0.04 -0.3105590062111801 02/feb/2023 12.88 0.16 1.2578616352201257 01/feb/2023 12.72 0.01 0.07867820613690008 31/jan/2023 12.71 0.01 0.07874015748031496 30/jan/2023 12.7 -0.04 -0.3139717425431711 27/jan/2023 12.74 -0.04 -0.3129890453834116 26/jan/2023 12.78 -0.04 -0.31201248049922 25/jan/2023 12.82 0.08 0.6279434850863422 24/jan/2023 12.74 0 0 23/jan/2023 12.74 -0.04 -0.3129890453834116 20/jan/2023 12.78 -0.08 -0.6220839813374806 19/jan/2023 12.86 -0.05 -0.3872966692486445 18/jan/2023 12.91 0.16 1.2549019607843137 17/jan/2023 12.75 0.01 0.07849293563579278 16/jan/2023 12.74 -0.02 -0.15673981191222572 13/jan/2023 12.76 0 0 12/jan/2023 12.76 0.1 0.7898894154818326 11/jan/2023 12.66 0.06 0.47619047619047616 10/jan/2023 12.6 0.01 0.07942811755361398 09/jan/2023 12.59 0 0 06/jan/2023 12.59 0.05 0.39872408293460926 05/jan/2023 12.54 -0.03 -0.2386634844868735 04/jan/2023 12.57 0.07 0.56 03/jan/2023 12.5 0.06 0.48231511254019294 02/jan/2023 12.44 0.06 0.48465266558966075 30/dec/2022 12.38 -0.03 -0.24174053182917002 29/dec/2022 12.41 0.02 0.16142050040355124 28/dec/2022 12.39 0.01 0.08077544426494346 27/dec/2022 12.38 -0.08 -0.6420545746388443 23/dec/2022 12.46 -0.02 -0.16025641025641027 22/dec/2022 12.48 -0.06 -0.4784688995215311 21/dec/2022 12.54 0.01 0.07980845969672785 20/dec/2022 12.53 -0.07 -0.5555555555555556 19/dec/2022 12.6 -0.02 -0.15847860538827258 16/dec/2022 12.62 -0.11 -0.8641005498821681 15/dec/2022 12.73 -0.1 -0.779423226812159 14/dec/2022 12.83 -0.05 -0.38819875776397517 13/dec/2022 12.88 0.01 0.0777000777000777 12/dec/2022 12.87 0.01 0.07776049766718507 09/dec/2022 12.86 -0.06 -0.46439628482972134 08/dec/2022 12.92 -0.01 -0.07733952049497293 07/dec/2022 12.93 0.02 0.15491866769945778 06/dec/2022 12.91 0.04 0.3108003108003108 05/dec/2022 12.87 0 0 02/dec/2022 12.87 0 0 01/dec/2022 12.87 0.12 0.9411764705882353 30/nov/2022 12.75 -0.01 -0.07836990595611286 29/nov/2022 12.76 0.05 0.3933910306845004 28/nov/2022 12.71 -0.03 -0.23547880690737832 25/nov/2022 12.74 -0.08 -0.62402496099844 24/nov/2022 12.82 0.1 0.7861635220125787 23/nov/2022 12.72 0.06 0.47393364928909953 22/nov/2022 12.66 -0.02 -0.15772870662460567 21/nov/2022 12.68 0.05 0.39588281868566905 18/nov/2022 12.63 0.03 0.23809523809523808 17/nov/2022 12.6 -0.03 -0.2375296912114014 16/nov/2022 12.63 0.07 0.5573248407643312 15/nov/2022 12.56 0.04 0.3194888178913738 14/nov/2022 12.52 0.04 0.32051282051282054 11/nov/2022 12.48 -0.08 -0.6369426751592356 10/nov/2022 12.56 0.19 1.5359741309620047 09/nov/2022 12.37 0.06 0.487408610885459 08/nov/2022 12.31 0 0 07/nov/2022 12.31 0.01 0.08130081300813008 04/nov/2022 12.3 -0.03 -0.24330900243309003 03/nov/2022 12.33 -0.06 -0.48426150121065376 02/nov/2022 12.39 0 0 31/okt/2022 12.39 0 0 28/okt/2022 12.39 -0.04 -0.32180209171359614 27/okt/2022 12.43 0.09 0.7293354943273906 26/okt/2022 12.34 0.04 0.3252032520325203 25/okt/2022 12.3 0.1 0.819672131147541 24/okt/2022 12.2 0.11 0.9098428453267163 21/okt/2022 12.09 -0.02 -0.16515276630883569 20/okt/2022 12.11 -0.04 -0.3292181069958848 19/okt/2022 12.15 -0.04 -0.3281378178835111 18/okt/2022 12.19 0 0 17/okt/2022 12.19 -0.01 -0.08196721311475409 14/okt/2022 12.2 0.11 0.9098428453267163 13/okt/2022 12.09 0 0 12/okt/2022 12.09 -0.04 -0.3297609233305853 11/okt/2022 12.13 -0.08 -0.6552006552006552 10/okt/2022 12.21 -0.03 -0.24509803921568626 07/okt/2022 12.24 -0.13 -1.0509296685529508 06/okt/2022 12.37 -0.07 -0.5627009646302251 05/okt/2022 12.44 -0.09 -0.7182761372705507 04/okt/2022 12.53 0.13 1.0483870967741935 03/okt/2022 12.4 0.09 0.7311129163281884 30/sep/2022 12.31 0.08 0.6541291905151267 29/sep/2022 12.23 -0.01 -0.08169934640522876 28/sep/2022 12.24 -0.05 -0.40683482506102525 27/sep/2022 12.29 -0.07 -0.5663430420711975 26/sep/2022 12.36 -0.1 -0.8025682182985554 23/sep/2022 12.46 -0.06 -0.4792332268370607 22/sep/2022 12.52 -0.02 -0.1594896331738437 21/sep/2022 12.54 0.02 0.1597444089456869 20/sep/2022 12.52 -0.11 -0.8709422011084719 19/sep/2022 12.63 -0.01 -0.07911392405063292 16/sep/2022 12.64 -0.04 -0.31545741324921134 15/sep/2022 12.68 0.02 0.1579778830963665 14/sep/2022 12.66 -0.03 -0.2364066193853428 13/sep/2022 12.69 -0.05 -0.3924646781789639 12/sep/2022 12.74 0.03 0.23603461841070023 09/sep/2022 12.71 0 0 08/sep/2022 12.71 -0.04 -0.3137254901960784 07/sep/2022 12.75 0.03 0.2358490566037736 06/sep/2022 12.72 0.01 0.07867820613690008 05/sep/2022 12.71 -0.05 -0.39184952978056425 02/sep/2022 12.76 0.04 0.31446540880503143 01/sep/2022 12.72 -0.05 -0.39154267815191857 31/aug/2022 12.77 -0.03 -0.234375 30/aug/2022 12.8 -0.02 -0.15600624024961 29/aug/2022 12.82 -0.09 -0.69713400464756 26/aug/2022 12.91 -0.04 -0.3088803088803089 25/aug/2022 12.95 0.05 0.3875968992248062 24/aug/2022 12.9 -0.03 -0.23201856148491878 23/aug/2022 12.93 -0.06 -0.4618937644341801 22/aug/2022 12.99 -0.08 -0.612088752869166 19/aug/2022 13.07 -0.11 -0.834597875569044 18/aug/2022 13.18 -0.02 -0.15151515151515152 17/aug/2022 13.2 -0.1 -0.7518796992481203 16/aug/2022 13.3 -0.01 -0.07513148009015777 12/aug/2022 13.31 -0.05 -0.37425149700598803 11/aug/2022 13.36 -0.01 -0.07479431563201197 10/aug/2022 13.37 0.05 0.37537537537537535 09/aug/2022 13.32 -0.04 -0.2994011976047904 08/aug/2022 13.36 -0.02 -0.14947683109118087 05/aug/2022 13.38 -0.06 -0.44642857142857145 04/aug/2022 13.44 0.06 0.4484304932735426 03/aug/2022 13.38 -0.09 -0.6681514476614699 02/aug/2022 13.47 0.05 0.37257824143070045 01/aug/2022 13.42 0.07 0.5243445692883895 29/jul/2022 13.35 0.02 0.15003750937734434 28/jul/2022 13.33 0.09 0.6797583081570997 27/jul/2022 13.24 -0.02 -0.15082956259426847 26/jul/2022 13.26 0.11 0.8365019011406845 25/jul/2022 13.15 -0.02 -0.15186028853454822 22/jul/2022 13.17 0.22 1.6988416988416988 21/jul/2022 12.95 -0.08 -0.6139677666922486 20/jul/2022 13.03 0.05 0.3852080123266564 19/jul/2022 12.98 -0.01 -0.07698229407236336 18/jul/2022 12.99 -0.06 -0.45977011494252873 15/jul/2022 13.05 0.05 0.38461538461538464 14/jul/2022 13 -0.03 -0.23023791250959325 13/jul/2022 13.03 -0.06 -0.45836516424751717 12/jul/2022 13.09 0.12 0.9252120277563608 11/jul/2022 12.97 0.03 0.23183925811437403 08/jul/2022 12.94 0 0 07/jul/2022 12.94 -0.1 -0.7668711656441718 06/jul/2022 13.04 0.09 0.694980694980695 05/jul/2022 12.95 0.08 0.6216006216006216 04/jul/2022 12.87 -0.06 -0.46403712296983757 01/jul/2022 12.93 0.1 0.779423226812159 30/jun/2022 12.83 0.14 1.103230890464933 29/jun/2022 12.69 0.03 0.23696682464454977 28/jun/2022 12.66 -0.07 -0.5498821681068342 27/jun/2022 12.73 -0.05 -0.39123630672926446 24/jun/2022 12.78 0.13 1.0276679841897234 22/jun/2022 12.65 0.11 0.8771929824561403 21/jun/2022 12.54 -0.04 -0.3179650238473768 20/jun/2022 12.58 -0.02 -0.15873015873015872 17/jun/2022 12.6 0.1 0.8 16/jun/2022 12.5 -0.09 -0.7148530579825259 15/jun/2022 12.59 0.03 0.23885350318471338 14/jun/2022 12.56 -0.11 -0.8681925808997633 13/jun/2022 12.67 -0.18 -1.4007782101167314 10/jun/2022 12.85 -0.04 -0.3103180760279286 09/jun/2022 12.89 -0.08 -0.6168080185042406 08/jun/2022 12.97 -0.04 -0.3074558032282859 07/jun/2022 13.01 -0.02 -0.15349194167306215 03/jun/2022 13.03 -0.06 -0.45836516424751717 02/jun/2022 13.09 -0.08 -0.6074411541381929 01/jun/2022 13.17 0.01 0.07598784194528875 31/mei/2022 13.16 -0.06 -0.45385779122541603 30/mei/2022 13.22 -0.08 -0.6015037593984962 27/mei/2022 13.3 0.01 0.07524454477050414 25/mei/2022 13.29 0.04 0.3018867924528302 24/mei/2022 13.25 -0.02 -0.15071590052750566 23/mei/2022 13.27 -0.03 -0.22556390977443608 20/mei/2022 13.3 -0.04 -0.29985007496251875 19/mei/2022 13.34 0.09 0.6792452830188679 18/mei/2022 13.25 -0.01 -0.07541478129713423 17/mei/2022 13.26 -0.05 -0.3756574004507889 16/mei/2022 13.31 -0.04 -0.299625468164794 13/mei/2022 13.35 -0.03 -0.2242152466367713 12/mei/2022 13.38 0.17 1.2869038607115821 11/mei/2022 13.21 -0.02 -0.15117157974300832 10/mei/2022 13.23 0.05 0.37936267071320184 06/mei/2022 13.18 -0.12 -0.9022556390977443 05/mei/2022 13.3 0.03 0.22607385079125847 04/mei/2022 13.27 -0.05 -0.37537537537537535 03/mei/2022 13.32 0.01 0.07513148009015777 02/mei/2022 13.31 -0.04 -0.299625468164794 29/apr/2022 13.35 -0.04 -0.29873039581777444 28/apr/2022 13.39 -0.08 -0.5939123979213066 27/apr/2022 13.47 0 0 26/apr/2022 13.47 0.03 0.22321428571428573 25/apr/2022 13.44 0.03 0.22371364653243847 22/apr/2022 13.41 -0.06 -0.44543429844098 21/apr/2022 13.47 -0.03 -0.2222222222222222 20/apr/2022 13.5 0.07 0.5212211466865228 19/apr/2022 13.43 -0.11 -0.8124076809453471 14/apr/2022 13.54 -0.01 -0.07380073800738007 13/apr/2022 13.55 -0.01 -0.07374631268436578 12/apr/2022 13.56 0.01 0.07380073800738007 11/apr/2022 13.55 -0.06 -0.440852314474651 08/apr/2022 13.61 -0.02 -0.1467351430667645 07/apr/2022 13.63 -0.02 -0.14652014652014653 06/apr/2022 13.65 -0.09 -0.6550218340611353 05/apr/2022 13.74 -0.09 -0.6507592190889371 04/apr/2022 13.83 0.06 0.4357298474945534 01/apr/2022 13.77 -0.01 -0.07256894049346879 31/mrt/2022 13.78 0.07 0.5105762217359592 30/mrt/2022 13.71 -0.05 -0.3633720930232558 29/mrt/2022 13.76 -0.04 -0.2898550724637681 28/mrt/2022 13.8 0 0 25/mrt/2022 13.8 -0.03 -0.21691973969631237 24/mrt/2022 13.83 -0.03 -0.21645021645021645 23/mrt/2022 13.86 0.04 0.2894356005788712 22/mrt/2022 13.82 -0.06 -0.4322766570605187 21/mrt/2022 13.88 -0.07 -0.5017921146953405 18/mrt/2022 13.95 0.05 0.3597122302158273 17/mrt/2022 13.9 0 0 16/mrt/2022 13.9 0 0 15/mrt/2022 13.9 0 0 14/mrt/2022 13.9 -0.03 -0.21536252692031588 11/mrt/2022 13.93 -0.04 -0.2863278453829635 10/mrt/2022 13.97 -0.07 -0.4985754985754986 09/mrt/2022 14.04 -0.05 -0.35486160397445 08/mrt/2022 14.09 -0.07 -0.4943502824858757 07/mrt/2022 14.16 -0.05 -0.3518648838845883 04/mrt/2022 14.21 0.06 0.42402826855123676 03/mrt/2022 14.15 -0.06 -0.422237860661506 02/mrt/2022 14.21 0.01 0.07042253521126761 01/mrt/2022 14.2 0.15 1.0676156583629892 28/feb/2022 14.05 0.02 0.14255167498218105 25/feb/2022 14.03 -0.01 -0.07122507122507123 24/feb/2022 14.04 0.02 0.14265335235378032 23/feb/2022 14.02 0.01 0.07137758743754462 22/feb/2022 14.01 -0.07 -0.4971590909090909 21/feb/2022 14.08 0 0 18/feb/2022 14.08 0.01 0.07107320540156362 17/feb/2022 14.07 0.02 0.1423487544483986 16/feb/2022 14.05 0.06 0.42887776983559683 15/feb/2022 13.99 -0.05 -0.3561253561253561 14/feb/2022 14.04 -0.03 -0.21321961620469082 11/feb/2022 14.07 -0.03 -0.2127659574468085 10/feb/2022 14.1 -0.03 -0.21231422505307856 09/feb/2022 14.13 0.02 0.14174344436569808 08/feb/2022 14.11 -0.02 -0.14154281670205238 07/feb/2022 14.13 -0.08 -0.5629838142153413 04/feb/2022 14.21 -0.11 -0.7681564245810056 03/feb/2022 14.32 -0.07 -0.4864489228630994 02/feb/2022 14.39 -0.03 -0.20804438280166435 01/feb/2022 14.42 -0.01 -0.0693000693000693 31/jan/2022 14.43 -0.03 -0.2074688796680498 28/jan/2022 14.46 -0.02 -0.13812154696132597 27/jan/2022 14.48 -0.02 -0.13793103448275862 26/jan/2022 14.5 -0.02 -0.13774104683195593 25/jan/2022 14.52 -0.02 -0.1375515818431912 24/jan/2022 14.54 0.01 0.06882312456985547 21/jan/2022 14.53 0.02 0.13783597518952448 20/jan/2022 14.51 0.03 0.20718232044198895 19/jan/2022 14.48 -0.02 -0.13793103448275862 18/jan/2022 14.5 -0.01 -0.06891798759476224 17/jan/2022 14.51 -0.04 -0.27491408934707906 14/jan/2022 14.55 -0.01 -0.06868131868131869 13/jan/2022 14.56 0.02 0.1375515818431912 12/jan/2022 14.54 0.03 0.2067539627842867 11/jan/2022 14.51 -0.01 -0.06887052341597796 10/jan/2022 14.52 -0.01 -0.06882312456985547 07/jan/2022 14.53 -0.01 -0.0687757909215956 06/jan/2022 14.54 -0.03 -0.2059025394646534 05/jan/2022 14.57 -0.02 -0.13708019191226867 04/jan/2022 14.59 0.02 0.13726835964310227 03/jan/2022 14.57 -0.02 -0.13708019191226867 31/dec/2021 14.59 -0.01 -0.0684931506849315 30/dec/2021 14.6 -0.01 -0.06844626967830253 29/dec/2021 14.61 -0.02 -0.1367053998632946 28/dec/2021 14.63 0 0 27/dec/2021 14.63 -0.02 -0.13651877133105803 23/dec/2021 14.65 -0.03 -0.20435967302452315 22/dec/2021 14.68 -0.03 -0.20394289598912305 21/dec/2021 14.71 -0.04 -0.2711864406779661 20/dec/2021 14.75 -0.01 -0.06775067750677506 17/dec/2021 14.76 0.05 0.3399048266485384 16/dec/2021 14.71 -0.04 -0.2711864406779661 15/dec/2021 14.75 -0.01 -0.06775067750677506 14/dec/2021 14.76 0.02 0.13568521031207598 13/dec/2021 14.74 0.02 0.1358695652173913 10/dec/2021 14.72 -0.01 -0.06788866259334692 09/dec/2021 14.73 0.02 0.13596193065941536 08/dec/2021 14.71 -0.03 -0.20352781546811397 07/dec/2021 14.74 0 0 06/dec/2021 14.74 0.02 0.1358695652173913 03/dec/2021 14.72 0 0 02/dec/2021 14.72 0.05 0.34083162917518744 01/dec/2021 14.67 -0.02 -0.13614703880190607 30/nov/2021 14.69 0.04 0.27303754266211605 29/nov/2021 14.65 -0.01 -0.06821282401091405 26/nov/2021 14.66 0.03 0.2050580997949419 25/nov/2021 14.63 0.03 0.2054794520547945 24/nov/2021 14.6 -0.04 -0.273224043715847 23/nov/2021 14.64 -0.07 -0.47586675730795375 22/nov/2021 14.71 -0.03 -0.20352781546811397 19/nov/2021 14.74 0.06 0.4087193460490463 18/nov/2021 14.68 0.03 0.20477815699658702 17/nov/2021 14.65 -0.01 -0.06821282401091405 16/nov/2021 14.66 -0.02 -0.1362397820163488 15/nov/2021 14.68 0 0 12/nov/2021 14.68 0 0 11/nov/2021 14.68 -0.05 -0.3394433129667346 10/nov/2021 14.73 -0.02 -0.13559322033898305 09/nov/2021 14.75 0.03 0.20380434782608695 08/nov/2021 14.72 -0.01 -0.06788866259334692 05/nov/2021 14.73 0.06 0.40899795501022496 04/nov/2021 14.67 0.04 0.2734107997265892 03/nov/2021 14.63 0.03 0.2054794520547945 02/nov/2021 14.6 0.07 0.4817618719889883 29/okt/2021 14.53 -0.04 -0.27453671928620454 28/okt/2021 14.57 -0.07 -0.4781420765027322 27/okt/2021 14.64 0.05 0.3427004797806717 26/okt/2021 14.59 0.03 0.20604395604395603 25/okt/2021 14.56 0 0 22/okt/2021 14.56 -0.02 -0.13717421124828533 21/okt/2021 14.58 -0.02 -0.136986301369863 20/okt/2021 14.6 0.02 0.13717421124828533 19/okt/2021 14.58 -0.03 -0.2053388090349076 18/okt/2021 14.61 -0.02 -0.1367053998632946 15/okt/2021 14.63 -0.01 -0.06830601092896176 14/okt/2021 14.64 0.06 0.411522633744856 13/okt/2021 14.58 0.01 0.06863417982155114 12/okt/2021 14.57 -0.02 -0.13708019191226867 11/okt/2021 14.59 -0.04 -0.2734107997265892 08/okt/2021 14.63 -0.02 -0.13651877133105803 07/okt/2021 14.65 0.02 0.1367053998632946 06/okt/2021 14.63 -0.03 -0.20463847203274216 05/okt/2021 14.66 0 0 04/okt/2021 14.66 -0.04 -0.272108843537415 01/okt/2021 14.7 0.03 0.20449897750511248 30/sep/2021 14.67 -0.02 -0.13614703880190607 29/sep/2021 14.69 0.03 0.20463847203274216 28/sep/2021 14.66 -0.02 -0.1362397820163488 27/sep/2021 14.68 -0.02 -0.1360544217687075 24/sep/2021 14.7 -0.05 -0.3389830508474576 23/sep/2021 14.75 -0.03 -0.2029769959404601 22/sep/2021 14.78 0 0 21/sep/2021 14.78 0.01 0.06770480704129993 20/sep/2021 14.77 0.03 0.20352781546811397 17/sep/2021 14.74 -0.01 -0.06779661016949153 16/sep/2021 14.75 -0.03 -0.2029769959404601 15/sep/2021 14.78 0 0 14/sep/2021 14.78 -0.01 -0.0676132521974307 13/sep/2021 14.79 -0.01 -0.06756756756756757 10/sep/2021 14.8 0.01 0.0676132521974307 09/sep/2021 14.79 0.02 0.13540961408259986 08/sep/2021 14.77 0.01 0.06775067750677506 07/sep/2021 14.76 -0.04 -0.2702702702702703 06/sep/2021 14.8 0 0 03/sep/2021 14.8 -0.03 -0.20229265003371544 02/sep/2021 14.83 0.01 0.06747638326585695 01/sep/2021 14.82 -0.01 -0.06743088334457181 31/aug/2021 14.83 -0.03 -0.2018842530282638 30/aug/2021 14.86 0.01 0.06734006734006734 27/aug/2021 14.85 0 0 26/aug/2021 14.85 -0.04 -0.2686366689053056 25/aug/2021 14.89 -0.04 -0.2679169457468185 24/aug/2021 14.93 0.01 0.06702412868632708 23/aug/2021 14.92 -0.02 -0.13386880856760375 20/aug/2021 14.94 0.01 0.06697923643670463 19/aug/2021 14.93 0 0 18/aug/2021 14.93 0.01 0.06702412868632708 17/aug/2021 14.92 0.01 0.0670690811535882 16/aug/2021 14.91 0 0 13/aug/2021 14.91 0 0 12/aug/2021 14.91 -0.01 -0.06702412868632708 11/aug/2021 14.92 -0.01 -0.06697923643670463 10/aug/2021 14.93 0.01 0.06702412868632708 09/aug/2021 14.92 0.01 0.0670690811535882 06/aug/2021 14.91 -0.04 -0.26755852842809363 05/aug/2021 14.95 0.01 0.06693440428380187 04/aug/2021 14.94 0.02 0.13404825737265416 03/aug/2021 14.92 0.02 0.1342281879194631 02/aug/2021 14.9 0.02 0.13440860215053763 30/jul/2021 14.88 0.02 0.13458950201884254 29/jul/2021 14.86 -0.01 -0.06724949562878278 28/jul/2021 14.87 0 0 27/jul/2021 14.87 0.01 0.06729475100942127 26/jul/2021 14.86 0 0 23/jul/2021 14.86 0.02 0.1347708894878706 22/jul/2021 14.84 0 0 21/jul/2021 14.84 -0.02 -0.13458950201884254 20/jul/2021 14.86 0.04 0.2699055330634278 19/jul/2021 14.82 0.03 0.2028397565922921 16/jul/2021 14.79 0.01 0.06765899864682003 15/jul/2021 14.78 0.02 0.13550135501355012 14/jul/2021 14.76 0.01 0.06779661016949153 13/jul/2021 14.75 0 0 12/jul/2021 14.75 0 0 09/jul/2021 14.75 -0.01 -0.06775067750677506 08/jul/2021 14.76 0 0 07/jul/2021 14.76 0.06 0.40816326530612246 06/jul/2021 14.7 0.02 0.1362397820163488 05/jul/2021 14.68 -0.01 -0.06807351940095303 02/jul/2021 14.69 0.02 0.136332651670075 01/jul/2021 14.67 0.01 0.06821282401091405 30/jun/2021 14.66 0.03 0.2050580997949419 29/jun/2021 14.63 0.01 0.06839945280437756 28/jun/2021 14.62 -0.01 -0.0683526999316473 25/jun/2021 14.63 -0.02 -0.13651877133105803 24/jun/2021 14.65 0.01 0.06830601092896176 22/jun/2021 14.64 -0.01 -0.06825938566552901 21/jun/2021 14.65 -0.02 -0.136332651670075 18/jun/2021 14.67 0.02 0.13651877133105803 17/jun/2021 14.65 -0.02 -0.136332651670075 16/jun/2021 14.67 -0.01 -0.0681198910081744 15/jun/2021 14.68 -0.01 -0.06807351940095303 14/jun/2021 14.69 -0.01 -0.06802721088435375 11/jun/2021 14.7 0.03 0.20449897750511248 10/jun/2021 14.67 -0.02 -0.13614703880190607 09/jun/2021 14.69 0.05 0.34153005464480873 08/jun/2021 14.64 0.02 0.13679890560875513 07/jun/2021 14.62 -0.01 -0.0683526999316473 04/jun/2021 14.63 0.01 0.06839945280437756 03/jun/2021 14.62 0 0 02/jun/2021 14.62 0 0 01/jun/2021 14.62 0.02 0.136986301369863 31/mei/2021 14.6 -0.01 -0.06844626967830253 28/mei/2021 14.61 0 0 27/mei/2021 14.61 -0.01 -0.06839945280437756 26/mei/2021 14.62 0.04 0.27434842249657065 25/mei/2021 14.58 0.03 0.20618556701030927 21/mei/2021 14.55 0.04 0.27567195037904896 20/mei/2021 14.51 0 0 19/mei/2021 14.51 0 0 18/mei/2021 14.51 0.01 0.06896551724137931 17/mei/2021 14.5 -0.04 -0.2751031636863824 14/mei/2021 14.54 -0.03 -0.2059025394646534 12/mei/2021 14.57 -0.02 -0.13708019191226867 11/mei/2021 14.59 -0.03 -0.2051983584131327 10/mei/2021 14.62 -0.02 -0.1366120218579235 07/mei/2021 14.64 0 0 06/mei/2021 14.64 -0.01 -0.06825938566552901 05/mei/2021 14.65 -0.01 -0.06821282401091405 04/mei/2021 14.66 0.02 0.1366120218579235 03/mei/2021 14.64 -0.01 -0.06825938566552901 30/apr/2021 14.65 0.01 0.06830601092896176 29/apr/2021 14.64 -0.04 -0.2724795640326976 28/apr/2021 14.68 -0.02 -0.1360544217687075 27/apr/2021 14.7 0 0 26/apr/2021 14.7 -0.02 -0.1358695652173913 23/apr/2021 14.72 0.02 0.1360544217687075 22/apr/2021 14.7 -0.02 -0.1358695652173913 21/apr/2021 14.72 0.04 0.2724795640326976 20/apr/2021 14.68 0 0 19/apr/2021 14.68 -0.03 -0.20394289598912305 16/apr/2021 14.71 0 0 15/apr/2021 14.71 -0.01 -0.06793478260869565 14/apr/2021 14.72 0 0 13/apr/2021 14.72 -0.02 -0.13568521031207598 12/apr/2021 14.74 0.01 0.06788866259334692 09/apr/2021 14.73 -0.05 -0.3382949932341001 08/apr/2021 14.78 0.02 0.13550135501355012 07/apr/2021 14.76 0.01 0.06779661016949153 06/apr/2021 14.75 -0.01 -0.06775067750677506 01/apr/2021 14.76 0.03 0.20366598778004075 31/mrt/2021 14.73 0.01 0.06793478260869565 30/mrt/2021 14.72 -0.05 -0.33852403520649965 29/mrt/2021 14.77 0 0 26/mrt/2021 14.77 -0.04 -0.2700877785280216 25/mrt/2021 14.81 0.03 0.2029769959404601 24/mrt/2021 14.78 0.02 0.13550135501355012 23/mrt/2021 14.76 0.03 0.20366598778004075 22/mrt/2021 14.73 0.02 0.13596193065941536 19/mrt/2021 14.71 0.01 0.06802721088435375 18/mrt/2021 14.7 -0.04 -0.27137042062415195 17/mrt/2021 14.74 -0.04 -0.2706359945872801 16/mrt/2021 14.78 0.02 0.13550135501355012 15/mrt/2021 14.76 0 0 12/mrt/2021 14.76 -0.03 -0.2028397565922921 11/mrt/2021 14.79 0.04 0.2711864406779661 10/mrt/2021 14.75 -0.01 -0.06775067750677506 09/mrt/2021 14.76 0.03 0.20366598778004075 08/mrt/2021 14.73 0.01 0.06793478260869565 05/mrt/2021 14.72 -0.02 -0.13568521031207598 04/mrt/2021 14.74 -0.01 -0.06779661016949153 03/mrt/2021 14.75 -0.02 -0.13540961408259986 02/mrt/2021 14.77 0 0 01/mrt/2021 14.77 0.08 0.5445881552076243 26/feb/2021 14.69 0.01 0.0681198910081744 25/feb/2021 14.68 -0.04 -0.2717391304347826 24/feb/2021 14.72 -0.03 -0.2033898305084746 23/feb/2021 14.75 -0.04 -0.2704530087897228 22/feb/2021 14.79 0.02 0.13540961408259986 19/feb/2021 14.77 -0.03 -0.20270270270270271 18/feb/2021 14.8 -0.02 -0.1349527665317139 17/feb/2021 14.82 -0.03 -0.20202020202020202 16/feb/2021 14.85 -0.01 -0.06729475100942127 15/feb/2021 14.86 -0.05 -0.335345405767941 12/feb/2021 14.91 -0.03 -0.20080321285140562 11/feb/2021 14.94 0.01 0.06697923643670463 10/feb/2021 14.93 0.01 0.06702412868632708 09/feb/2021 14.92 0.01 0.0670690811535882 08/feb/2021 14.91 0 0 05/feb/2021 14.91 -0.02 -0.13395847287340926 04/feb/2021 14.93 -0.01 -0.06693440428380187 03/feb/2021 14.94 0 0 02/feb/2021 14.94 -0.02 -0.13368983957219252 01/feb/2021 14.96 0.01 0.06688963210702341 29/jan/2021 14.95 -0.02 -0.13360053440213762 28/jan/2021 14.97 -0.01 -0.06675567423230974 27/jan/2021 14.98 -0.01 -0.066711140760507 26/jan/2021 14.99 0.01 0.06675567423230974 25/jan/2021 14.98 0.03 0.20066889632107024 22/jan/2021 14.95 -0.01 -0.06684491978609626 21/jan/2021 14.96 -0.03 -0.200133422281521 20/jan/2021 14.99 0.01 0.06675567423230974 19/jan/2021 14.98 0 0 18/jan/2021 14.98 -0.02 -0.13333333333333333 15/jan/2021 15 -0.01 -0.06662225183211193 14/jan/2021 15.01 0.03 0.20026702269692923 13/jan/2021 14.98 0.02 0.13368983957219252 12/jan/2021 14.96 -0.05 -0.3331112591605596 11/jan/2021 15.01 -0.02 -0.1330671989354624 08/jan/2021 15.03 0.01 0.06657789613848203 07/jan/2021 15.02 0 0 06/jan/2021 15.02 -0.02 -0.13297872340425532 05/jan/2021 15.04 0.01 0.0665335994677312 04/jan/2021 15.03 0.01 0.06657789613848203 31/dec/2020 15.02 0 0 30/dec/2020 15.02 0 0 29/dec/2020 15.02 0.02 0.13333333333333333 28/dec/2020 15 0.01 0.066711140760507 23/dec/2020 14.99 -0.02 -0.13324450366422386 22/dec/2020 15.01 -0.01 -0.06657789613848203 21/dec/2020 15.02 0.01 0.06662225183211193 18/dec/2020 15.01 -0.02 -0.1330671989354624 17/dec/2020 15.03 0.03 0.2 16/dec/2020 15 -0.05 -0.33222591362126247 15/dec/2020 15.05 0.02 0.1330671989354624 14/dec/2020 15.03 -0.01 -0.06648936170212766 11/dec/2020 15.04 0.04 0.26666666666666666 10/dec/2020 15 -0.01 -0.06662225183211193 09/dec/2020 15.01 0.01 0.06666666666666667 08/dec/2020 15 0.02 0.13351134846461948 07/dec/2020 14.98 0.02 0.13368983957219252 04/dec/2020 14.96 0 0 03/dec/2020 14.96 0.03 0.20093770931011387 02/dec/2020 14.93 -0.01 -0.06693440428380187 01/dec/2020 14.94 -0.04 -0.26702269692923897 30/nov/2020 14.98 0 0 27/nov/2020 14.98 -0.01 -0.066711140760507 26/nov/2020 14.99 0.01 0.06675567423230974 25/nov/2020 14.98 0 0 24/nov/2020 14.98 0 0 23/nov/2020 14.98 0 0 20/nov/2020 14.98 0.01 0.06680026720106881 19/nov/2020 14.97 0 0 18/nov/2020 14.97 0.01 0.06684491978609626 17/nov/2020 14.96 0.02 0.13386880856760375 16/nov/2020 14.94 0 0 13/nov/2020 14.94 0.04 0.2684563758389262 12/nov/2020 14.9 0.02 0.13440860215053763 11/nov/2020 14.88 0.04 0.2695417789757412 10/nov/2020 14.84 -0.05 -0.33579583613163194 09/nov/2020 14.89 -0.06 -0.4013377926421405 06/nov/2020 14.95 0.01 0.06693440428380187 05/nov/2020 14.94 0 0 04/nov/2020 14.94 0.02 0.13404825737265416 03/nov/2020 14.92 0.02 0.1342281879194631 02/nov/2020 14.9 -0.01 -0.0670690811535882 30/okt/2020 14.91 0 0 29/okt/2020 14.91 0.01 0.06711409395973154 28/okt/2020 14.9 0 0 27/okt/2020 14.9 0.02 0.13440860215053763 26/okt/2020 14.88 0.02 0.13458950201884254 23/okt/2020 14.86 -0.01 -0.06724949562878278 22/okt/2020 14.87 -0.02 -0.1343183344526528 21/okt/2020 14.89 -0.01 -0.06711409395973154 20/okt/2020 14.9 -0.01 -0.0670690811535882 19/okt/2020 14.91 -0.01 -0.06702412868632708 16/okt/2020 14.92 0.01 0.0670690811535882 15/okt/2020 14.91 0.01 0.06711409395973154 14/okt/2020 14.9 0.02 0.13440860215053763 13/okt/2020 14.88 0.02 0.13458950201884254 12/okt/2020 14.86 0.01 0.06734006734006734 09/okt/2020 14.85 0.03 0.20242914979757085 08/okt/2020 14.82 0.03 0.2028397565922921 07/okt/2020 14.79 -0.01 -0.06756756756756757 06/okt/2020 14.8 0 0 05/okt/2020 14.8 -0.01 -0.0675219446320054 02/okt/2020 14.81 0.04 0.2708192281651997 01/okt/2020 14.77 -0.02 -0.1352265043948614 30/sep/2020 14.79 0 0 29/sep/2020 14.79 0.02 0.13540961408259986 28/sep/2020 14.77 0 0 25/sep/2020 14.77 0 0 24/sep/2020 14.77 0 0 23/sep/2020 14.77 0 0 22/sep/2020 14.77 0 0 21/sep/2020 14.77 0.02 0.13559322033898305 18/sep/2020 14.75 -0.01 -0.06775067750677506 17/sep/2020 14.76 0.01 0.06779661016949153 16/sep/2020 14.75 0.03 0.20380434782608695 15/sep/2020 14.72 0 0 14/sep/2020 14.72 0.03 0.2042205582028591 11/sep/2020 14.69 0.02 0.136332651670075 10/sep/2020 14.67 -0.02 -0.13614703880190607 09/sep/2020 14.69 -0.01 -0.06802721088435375 08/sep/2020 14.7 0.02 0.1362397820163488 07/sep/2020 14.68 -0.01 -0.06807351940095303 04/sep/2020 14.69 -0.02 -0.13596193065941536 03/sep/2020 14.71 0.03 0.20435967302452315 02/sep/2020 14.68 0.06 0.4103967168262654 01/sep/2020 14.62 0.01 0.06844626967830253 31/aug/2020 14.61 -0.01 -0.06839945280437756 28/aug/2020 14.62 -0.04 -0.2728512960436562 27/aug/2020 14.66 0.02 0.1366120218579235 26/aug/2020 14.64 -0.01 -0.06825938566552901 25/aug/2020 14.65 -0.06 -0.4078857919782461 24/aug/2020 14.71 -0.01 -0.06793478260869565 21/aug/2020 14.72 -0.01 -0.06788866259334692 20/aug/2020 14.73 0.03 0.20408163265306123 19/aug/2020 14.7 0.03 0.20449897750511248 18/aug/2020 14.67 0.01 0.06821282401091405 17/aug/2020 14.66 0.01 0.06825938566552901 14/aug/2020 14.65 0.01 0.06830601092896176 13/aug/2020 14.64 -0.04 -0.2724795640326976 12/aug/2020 14.68 -0.01 -0.06807351940095303 11/aug/2020 14.69 -0.04 -0.27155465037338766 10/aug/2020 14.73 0.01 0.06793478260869565 07/aug/2020 14.72 0.01 0.06798096532970768 06/aug/2020 14.71 0.03 0.20435967302452315 05/aug/2020 14.68 -0.03 -0.20394289598912305 04/aug/2020 14.71 0.06 0.40955631399317405 03/aug/2020 14.65 -0.03 -0.20435967302452315 31/jul/2020 14.68 -0.01 -0.06807351940095303 30/jul/2020 14.69 0.03 0.20463847203274216 29/jul/2020 14.66 0 0 28/jul/2020 14.66 0.02 0.1366120218579235 27/jul/2020 14.64 0.02 0.13679890560875513 24/jul/2020 14.62 -0.04 -0.2728512960436562 23/jul/2020 14.66 0.02 0.1366120218579235 22/jul/2020 14.64 0.03 0.2053388090349076 21/jul/2020 14.61 0.02 0.13708019191226867 20/jul/2020 14.59 0.02 0.13726835964310227 17/jul/2020 14.57 0.01 0.06868131868131869 16/jul/2020 14.56 0.03 0.20646937370956642 15/jul/2020 14.53 0.01 0.06887052341597796 14/jul/2020 14.52 0.03 0.2070393374741201 13/jul/2020 14.49 -0.05 -0.343878954607978 10/jul/2020 14.54 0.02 0.13774104683195593 09/jul/2020 14.52 0 0 08/jul/2020 14.52 0.03 0.2070393374741201 07/jul/2020 14.49 0 0 06/jul/2020 14.49 0.01 0.06906077348066299 03/jul/2020 14.48 0.02 0.13831258644536654 02/jul/2020 14.46 0.02 0.13850415512465375 01/jul/2020 14.44 -0.06 -0.41379310344827586 30/jun/2020 14.5 0.02 0.13812154696132597 29/jun/2020 14.48 -0.01 -0.06901311249137336 26/jun/2020 14.49 0.01 0.06906077348066299 25/jun/2020 14.48 0.04 0.2770083102493075 24/jun/2020 14.44 -0.04 -0.27624309392265195 22/jun/2020 14.48 0.04 0.2770083102493075 19/jun/2020 14.44 0 0 18/jun/2020 14.44 0.03 0.2081887578070784 17/jun/2020 14.41 0.01 0.06944444444444445 16/jun/2020 14.4 0.01 0.06949270326615706 15/jun/2020 14.39 0.01 0.06954102920723226 12/jun/2020 14.38 0.02 0.1392757660167131 11/jun/2020 14.36 0.05 0.3494060097833683 10/jun/2020 14.31 -0.03 -0.20920502092050208 09/jun/2020 14.34 -0.01 -0.06968641114982578 08/jun/2020 14.35 0.05 0.34965034965034963 05/jun/2020 14.3 0.01 0.06997900629811056 04/jun/2020 14.29 0 0 03/jun/2020 14.29 -0.01 -0.06993006993006994 02/jun/2020 14.3 -0.01 -0.06988120195667366 29/mei/2020 14.31 0.02 0.13995801259622112 28/mei/2020 14.29 0.04 0.2807017543859649 27/mei/2020 14.25 0.03 0.2109704641350211 26/mei/2020 14.22 -0.02 -0.1404494382022472 25/mei/2020 14.24 0.01 0.07027406886858749 22/mei/2020 14.23 0.03 0.2112676056338028 20/mei/2020 14.2 0.03 0.2117148906139732 19/mei/2020 14.17 0 0 18/mei/2020 14.17 -0.02 -0.14094432699083861 15/mei/2020 14.19 0 0 14/mei/2020 14.19 0 0 13/mei/2020 14.19 0.05 0.3536067892503536 12/mei/2020 14.14 -0.01 -0.0706713780918728 11/mei/2020 14.15 -0.02 -0.14114326040931546 08/mei/2020 14.17 0.03 0.21216407355021216 07/mei/2020 14.14 -0.02 -0.14124293785310735 06/mei/2020 14.16 -0.04 -0.28169014084507044 05/mei/2020 14.2 0 0 04/mei/2020 14.2 -0.02 -0.14064697609001406 30/apr/2020 14.22 0.05 0.35285815102328866 29/apr/2020 14.17 0.02 0.1413427561837456 28/apr/2020 14.15 0.02 0.14154281670205238 27/apr/2020 14.13 0.05 0.35511363636363635 24/apr/2020 14.08 0.06 0.42796005706134094 23/apr/2020 14.02 0.06 0.4297994269340974 22/apr/2020 13.96 -0.09 -0.6405693950177936 21/apr/2020 14.05 0 0 20/apr/2020 14.05 -0.05 -0.3546099290780142 17/apr/2020 14.1 0.02 0.14204545454545456 16/apr/2020 14.08 0.01 0.07107320540156362 15/apr/2020 14.07 0.03 0.21367521367521367 14/apr/2020 14.04 0.07 0.5010737294201861 09/apr/2020 13.97 0.07 0.5035971223021583 08/apr/2020 13.9 -0.09 -0.6433166547533953 07/apr/2020 13.99 0.08 0.5751258087706685 06/apr/2020 13.91 -0.01 -0.07183908045977011 03/apr/2020 13.92 -0.12 -0.8547008547008547 02/apr/2020 14.04 0.08 0.5730659025787965 01/apr/2020 13.96 0.05 0.35945363048166784 31/mrt/2020 13.91 -0.05 -0.35816618911174786 30/mrt/2020 13.96 0 0 27/mrt/2020 13.96 0.05 0.35945363048166784 26/mrt/2020 13.91 0.09 0.6512301013024602 25/mrt/2020 13.82 0.15 1.097293343087052 24/mrt/2020 13.67 -0.04 -0.29175784099197666 23/mrt/2020 13.71 -0.16 -1.1535688536409516 20/mrt/2020 13.87 0.1 0.7262164124909223 19/mrt/2020 13.77 0.14 1.0271460014673515 18/mrt/2020 13.63 -0.19 -1.3748191027496381 17/mrt/2020 13.82 -0.19 -1.3561741613133476 16/mrt/2020 14.01 -0.16 -1.1291460832745237 13/mrt/2020 14.17 -0.18 -1.254355400696864 12/mrt/2020 14.35 -0.12 -0.82930200414651 11/mrt/2020 14.47 0 0 10/mrt/2020 14.47 -0.1 -0.6863417982155113 09/mrt/2020 14.57 -0.01 -0.06858710562414266 06/mrt/2020 14.58 0 0 05/mrt/2020 14.58 -0.01 -0.06854009595613433 04/mrt/2020 14.59 0.05 0.343878954607978 03/mrt/2020 14.54 0 0 02/mrt/2020 14.54 0.01 0.06882312456985547 28/feb/2020 14.53 0 0 27/feb/2020 14.53 0.01 0.06887052341597796 26/feb/2020 14.52 -0.03 -0.20618556701030927 25/feb/2020 14.55 0 0 24/feb/2020 14.55 0.01 0.0687757909215956 21/feb/2020 14.54 0.02 0.13774104683195593 20/feb/2020 14.52 0.03 0.2070393374741201 19/feb/2020 14.49 0 0 18/feb/2020 14.49 0 0 17/feb/2020 14.49 0.01 0.06906077348066299 14/feb/2020 14.48 0 0 13/feb/2020 14.48 0.01 0.0691085003455425 12/feb/2020 14.47 0.01 0.06915629322268327 11/feb/2020 14.46 0 0 10/feb/2020 14.46 0.01 0.06920415224913495 07/feb/2020 14.45 0.03 0.20804438280166435 06/feb/2020 14.42 -0.01 -0.0693000693000693 05/feb/2020 14.43 -0.02 -0.1384083044982699 04/feb/2020 14.45 -0.02 -0.138217000691085 03/feb/2020 14.47 0 0 31/jan/2020 14.47 0.03 0.2077562326869806 30/jan/2020 14.44 0.01 0.0693000693000693 29/jan/2020 14.43 0.01 0.06934812760055478 28/jan/2020 14.42 0.01 0.06939625260235947 27/jan/2020 14.41 0.07 0.4881450488145049 24/jan/2020 14.34 0.01 0.06978367062107467 23/jan/2020 14.33 0.05 0.35014005602240894 22/jan/2020 14.28 0.02 0.1402524544179523 21/jan/2020 14.26 0.01 0.07017543859649122 20/jan/2020 14.25 0 0 17/jan/2020 14.25 0.01 0.0702247191011236 16/jan/2020 14.24 -0.01 -0.07017543859649122 15/jan/2020 14.25 0.03 0.2109704641350211 14/jan/2020 14.22 0.01 0.07037297677691766 13/jan/2020 14.21 -0.02 -0.14054813773717498 10/jan/2020 14.23 0 0 09/jan/2020 14.23 -0.03 -0.21037868162692847 08/jan/2020 14.26 -0.02 -0.1400560224089636 07/jan/2020 14.28 0 0 06/jan/2020 14.28 0 0 03/jan/2020 14.28 0.07 0.49261083743842365 02/jan/2020 14.21 0.02 0.14094432699083861 31/dec/2019 14.19 -0.01 -0.07042253521126761 30/dec/2019 14.2 -0.03 -0.21082220660576248 27/dec/2019 14.23 0.01 0.07032348804500703 23/dec/2019 14.22 0.01 0.07037297677691766 20/dec/2019 14.21 0 0 19/dec/2019 14.21 -0.04 -0.2807017543859649 18/dec/2019 14.25 -0.01 -0.07012622720897616 17/dec/2019 14.26 -0.01 -0.0700770847932726 16/dec/2019 14.27 0.04 0.28109627547434995 13/dec/2019 14.23 -0.03 -0.21037868162692847 12/dec/2019 14.26 0.02 0.1404494382022472 11/dec/2019 14.24 0.02 0.14064697609001406 10/dec/2019 14.22 -0.01 -0.07027406886858749 09/dec/2019 14.23 0.03 0.2112676056338028 06/dec/2019 14.2 -0.01 -0.07037297677691766 05/dec/2019 14.21 -0.03 -0.21067415730337077 04/dec/2019 14.24 0.02 0.14064697609001406 03/dec/2019 14.22 0.03 0.21141649048625794 02/dec/2019 14.19 -0.06 -0.42105263157894735 29/nov/2019 14.25 -0.01 -0.07012622720897616 28/nov/2019 14.26 0 0 27/nov/2019 14.26 -0.01 -0.0700770847932726 26/nov/2019 14.27 0.01 0.07012622720897616 25/nov/2019 14.26 0.01 0.07017543859649122 22/nov/2019 14.25 0.01 0.0702247191011236 21/nov/2019 14.24 -0.02 -0.1402524544179523 20/nov/2019 14.26 0.02 0.1404494382022472 19/nov/2019 14.24 -0.01 -0.07017543859649122 18/nov/2019 14.25 0.02 0.14054813773717498 15/nov/2019 14.23 -0.01 -0.0702247191011236 14/nov/2019 14.24 0.02 0.14064697609001406 13/nov/2019 14.22 0.04 0.2820874471086037 12/nov/2019 14.18 -0.02 -0.14084507042253522 11/nov/2019 14.2 0.02 0.14104372355430184 08/nov/2019 14.18 -0.05 -0.35137034434293746 07/nov/2019 14.23 -0.03 -0.21037868162692847 06/nov/2019 14.26 0 0 05/nov/2019 14.26 -0.03 -0.2099370188943317 04/nov/2019 14.29 -0.04 -0.2791346824842987 31/okt/2019 14.33 0.05 0.35014005602240894 30/okt/2019 14.28 0.01 0.0700770847932726 29/okt/2019 14.27 0.02 0.14035087719298245 28/okt/2019 14.25 -0.05 -0.34965034965034963 25/okt/2019 14.3 0 0 24/okt/2019 14.3 -0.01 -0.06988120195667366 23/okt/2019 14.31 0.02 0.13995801259622112 22/okt/2019 14.29 0.03 0.21037868162692847 21/okt/2019 14.26 -0.03 -0.2099370188943317 18/okt/2019 14.29 -0.01 -0.06993006993006994 17/okt/2019 14.3 0 0 16/okt/2019 14.3 -0.03 -0.209351011863224 15/okt/2019 14.33 0 0 14/okt/2019 14.33 0.01 0.06983240223463687 11/okt/2019 14.32 -0.02 -0.1394700139470014 10/okt/2019 14.34 -0.05 -0.34746351633078526 09/okt/2019 14.39 -0.02 -0.13879250520471895 08/okt/2019 14.41 0 0 07/okt/2019 14.41 0 0 04/okt/2019 14.41 0.01 0.06944444444444445 03/okt/2019 14.4 0.03 0.20876826722338204 02/okt/2019 14.37 0.01 0.06963788300835655 01/okt/2019 14.36 -0.03 -0.20847810979847117 30/sep/2019 14.39 -0.01 -0.06944444444444445 27/sep/2019 14.4 -0.01 -0.06939625260235947 26/sep/2019 14.41 -0.02 -0.1386001386001386 25/sep/2019 14.43 0.03 0.20833333333333334 24/sep/2019 14.4 0.01 0.06949270326615706 23/sep/2019 14.39 0.06 0.418702023726448 20/sep/2019 14.33 0.01 0.06983240223463687 19/sep/2019 14.32 0 0 18/sep/2019 14.32 0.03 0.2099370188943317 17/sep/2019 14.29 0 0 16/sep/2019 14.29 0 0 13/sep/2019 14.29 -0.09 -0.6258692628650904 12/sep/2019 14.38 0.08 0.5594405594405595 11/sep/2019 14.3 -0.03 -0.209351011863224 10/sep/2019 14.33 -0.03 -0.20891364902506965 09/sep/2019 14.36 -0.02 -0.13908205841446453 06/sep/2019 14.38 0 0 05/sep/2019 14.38 -0.05 -0.3465003465003465 04/sep/2019 14.43 -0.02 -0.1384083044982699 03/sep/2019 14.45 0.01 0.06925207756232687 02/sep/2019 14.44 -0.02 -0.13831258644536654 30/aug/2019 14.46 -0.02 -0.13812154696132597 29/aug/2019 14.48 0 0 28/aug/2019 14.48 0.08 0.5555555555555556 27/aug/2019 14.4 0.04 0.2785515320334262 26/aug/2019 14.36 0.01 0.06968641114982578 23/aug/2019 14.35 0.01 0.0697350069735007 22/aug/2019 14.34 -0.03 -0.20876826722338204 21/aug/2019 14.37 -0.01 -0.06954102920723226 20/aug/2019 14.38 0.03 0.20905923344947736 19/aug/2019 14.35 -0.07 -0.4854368932038835 16/aug/2019 14.42 0.09 0.6280530355896721 14/aug/2019 14.33 0.05 0.35014005602240894 13/aug/2019 14.28 0.03 0.21052631578947367 12/aug/2019 14.25 0 0 09/aug/2019 14.25 -0.02 -0.1401541695865452 08/aug/2019 14.27 -0.05 -0.34916201117318435 07/aug/2019 14.32 0.07 0.49122807017543857 06/aug/2019 14.25 0.02 0.14054813773717498 05/aug/2019 14.23 0.02 0.14074595355383532 02/aug/2019 14.21 0.05 0.3531073446327684 01/aug/2019 14.16 0.02 0.14144271570014144 31/jul/2019 14.14 0.02 0.141643059490085 30/jul/2019 14.12 -0.01 -0.07077140835102619 29/jul/2019 14.13 0.02 0.14174344436569808 26/jul/2019 14.11 -0.01 -0.0708215297450425 25/jul/2019 14.12 0.01 0.07087172218284904 24/jul/2019 14.11 0.05 0.35561877667140823 23/jul/2019 14.06 0 0 22/jul/2019 14.06 0.01 0.0711743772241993 19/jul/2019 14.05 0 0 18/jul/2019 14.05 0.02 0.14255167498218105 17/jul/2019 14.03 0.03 0.21428571428571427 16/jul/2019 14 0.04 0.28653295128939826 15/jul/2019 13.96 0.03 0.21536252692031588 12/jul/2019 13.93 -0.04 -0.2863278453829635 11/jul/2019 13.97 -0.01 -0.0715307582260372 10/jul/2019 13.98 -0.03 -0.21413276231263384 09/jul/2019 14.01 -0.02 -0.14255167498218105 08/jul/2019 14.03 0 0 05/jul/2019 14.03 -0.02 -0.1423487544483986 04/jul/2019 14.05 0.02 0.14255167498218105 03/jul/2019 14.03 0.06 0.4294917680744452 02/jul/2019 13.97 0.05 0.35919540229885055 01/jul/2019 13.92 0.01 0.07189072609633357 28/jun/2019 13.91 0.01 0.07194244604316546 27/jun/2019 13.9 0 0 26/jun/2019 13.9 0.01 0.07199424046076314 25/jun/2019 13.89 0.01 0.07204610951008646 24/jun/2019 13.88 0.01 0.07209805335255948 21/jun/2019 13.87 -0.03 -0.2158273381294964 20/jun/2019 13.9 0.05 0.36101083032490977 19/jun/2019 13.85 0 0 18/jun/2019 13.85 0.1 0.7272727272727273 17/jun/2019 13.75 -0.01 -0.07267441860465117 14/jun/2019 13.76 0.02 0.14556040756914118 13/jun/2019 13.74 0.01 0.07283321194464676 12/jun/2019 13.73 0 0 11/jun/2019 13.73 -0.01 -0.07278020378457059 07/jun/2019 13.74 0.06 0.43859649122807015 06/jun/2019 13.68 0.01 0.07315288953913679 05/jun/2019 13.67 0.01 0.07320644216691069 04/jun/2019 13.66 0.02 0.1466275659824047 03/jun/2019 13.64 0.04 0.29411764705882354 31/mei/2019 13.6 0.02 0.14727540500736377 29/mei/2019 13.58 0.02 0.14749262536873156 28/mei/2019 13.56 0 0 27/mei/2019 13.56 0.01 0.07380073800738007 24/mei/2019 13.55 0.01 0.07385524372230429 23/mei/2019 13.54 0.01 0.07390983000739099 22/mei/2019 13.53 0 0 21/mei/2019 13.53 0 0 20/mei/2019 13.53 -0.02 -0.14760147601476015 17/mei/2019 13.55 0.01 0.07385524372230429 16/mei/2019 13.54 0.01 0.07390983000739099 15/mei/2019 13.53 0.02 0.14803849000740193 14/mei/2019 13.51 0.01 0.07407407407407407 13/mei/2019 13.5 0 0 10/mei/2019 13.5 -0.01 -0.07401924500370097 08/mei/2019 13.51 0 0 07/mei/2019 13.51 0.01 0.07407407407407407 06/mei/2019 13.5 0.01 0.07412898443291327 03/mei/2019 13.49 -0.01 -0.07407407407407407 02/mei/2019 13.5 0.03 0.22271714922049 30/apr/2019 13.47 0 0 29/apr/2019 13.47 0 0 26/apr/2019 13.47 0.01 0.07429420505200594 25/apr/2019 13.46 0.01 0.07434944237918216 24/apr/2019 13.45 0.03 0.22354694485842028 23/apr/2019 13.42 -0.02 -0.1488095238095238 18/apr/2019 13.44 0.03 0.22371364653243847 17/apr/2019 13.41 0.01 0.07462686567164178 16/apr/2019 13.4 -0.01 -0.07457121551081283 15/apr/2019 13.41 -0.03 -0.22321428571428573 12/apr/2019 13.44 -0.02 -0.1485884101040119 11/apr/2019 13.46 0.01 0.07434944237918216 10/apr/2019 13.45 0.03 0.22354694485842028 09/apr/2019 13.42 0 0 08/apr/2019 13.42 0.01 0.07457121551081283 05/apr/2019 13.41 0.01 0.07462686567164178 04/apr/2019 13.4 0.01 0.07468259895444361 03/apr/2019 13.39 -0.02 -0.14914243102162567 02/apr/2019 13.41 0.01 0.07462686567164178 01/apr/2019 13.4 -0.01 -0.07457121551081283 29/mrt/2019 13.41 -0.01 -0.07451564828614009 28/mrt/2019 13.42 0 0 27/mrt/2019 13.42 0.03 0.22404779686333084 26/mrt/2019 13.39 0 0 25/mrt/2019 13.39 -0.01 -0.07462686567164178 22/mrt/2019 13.4 0.05 0.37453183520599254 21/mrt/2019 13.35 0.03 0.22522522522522523 20/mrt/2019 13.32 0.01 0.07513148009015777 19/mrt/2019 13.31 -0.01 -0.07507507507507508 18/mrt/2019 13.32 0.01 0.07513148009015777 15/mrt/2019 13.31 0.01 0.07518796992481203 14/mrt/2019 13.3 0.02 0.15060240963855423 13/mrt/2019 13.28 0 0 12/mrt/2019 13.28 -0.01 -0.07524454477050414 11/mrt/2019 13.29 -0.01 -0.07518796992481203 08/mrt/2019 13.3 0.03 0.22607385079125847 07/mrt/2019 13.27 0.04 0.30234315948601664 06/mrt/2019 13.23 0.03 0.22727272727272727 05/mrt/2019 13.2 0.01 0.0758150113722517 04/mrt/2019 13.19 0.01 0.07587253414264036 01/mrt/2019 13.18 -0.01 -0.0758150113722517 28/feb/2019 13.19 -0.01 -0.07575757575757576 27/feb/2019 13.2 -0.01 -0.0757002271006813 26/feb/2019 13.21 0.02 0.1516300227445034 25/feb/2019 13.19 0 0 22/feb/2019 13.19 0.02 0.15186028853454822 21/feb/2019 13.17 -0.01 -0.07587253414264036 20/feb/2019 13.18 0 0 19/feb/2019 13.18 0.01 0.07593014426727411 18/feb/2019 13.17 0.01 0.07598784194528875 15/feb/2019 13.16 -0.01 -0.07593014426727411 14/feb/2019 13.17 0.02 0.1520912547528517 13/feb/2019 13.15 0.01 0.076103500761035 12/feb/2019 13.14 0 0 11/feb/2019 13.14 0.01 0.07616146230007616 08/feb/2019 13.13 0 0 07/feb/2019 13.13 0 0 06/feb/2019 13.13 0.01 0.07621951219512195 05/feb/2019 13.12 -0.01 -0.07616146230007616 04/feb/2019 13.13 0 0 01/feb/2019 13.13 -0.01 -0.076103500761035 31/jan/2019 13.14 0.03 0.2288329519450801 30/jan/2019 13.11 0.01 0.07633587786259542 29/jan/2019 13.1 0.01 0.07639419404125286 28/jan/2019 13.09 -0.01 -0.07633587786259542 25/jan/2019 13.1 0.02 0.1529051987767584 24/jan/2019 13.08 0.04 0.3067484662576687 23/jan/2019 13.04 0 0 22/jan/2019 13.04 0.02 0.15360983102918588 21/jan/2019 13.02 0 0 18/jan/2019 13.02 0 0 17/jan/2019 13.02 0.01 0.07686395080707148 16/jan/2019 13.01 0.01 0.07692307692307693 15/jan/2019 13 0.01 0.07698229407236336 14/jan/2019 12.99 0.01 0.07704160246533127 11/jan/2019 12.98 0.02 0.15432098765432098 10/jan/2019 12.96 0.02 0.1545595054095827 09/jan/2019 12.94 0.01 0.07733952049497293 08/jan/2019 12.93 -0.01 -0.07727975270479134 07/jan/2019 12.94 -0.03 -0.2313030069390902 04/jan/2019 12.97 -0.01 -0.07704160246533127 03/jan/2019 12.98 -0.03 -0.23059185242121444 02/jan/2019 13.01 0.04 0.3084040092521203 31/dec/2018 12.97 0 0 28/dec/2018 12.97 0 0 27/dec/2018 12.97 0.01 0.07716049382716049 21/dec/2018 12.96 -0.01 -0.07710100231303008 20/dec/2018 12.97 0.02 0.15444015444015444 19/dec/2018 12.95 0.01 0.07727975270479134 18/dec/2018 12.94 0.02 0.15479876160990713 17/dec/2018 12.92 0 0 14/dec/2018 12.92 0 0 13/dec/2018 12.92 0.01 0.07745933384972889 12/dec/2018 12.91 0.02 0.1551590380139643 11/dec/2018 12.89 -0.01 -0.07751937984496124 10/dec/2018 12.9 0.01 0.07757951900698215 07/dec/2018 12.89 -0.01 -0.07751937984496124 06/dec/2018 12.9 0 0 05/dec/2018 12.9 0.02 0.15527950310559005 04/dec/2018 12.88 0 0 03/dec/2018 12.88 0.01 0.0777000777000777 30/nov/2018 12.87 0.01 0.07776049766718507 29/nov/2018 12.86 0.01 0.07782101167315175 28/nov/2018 12.85 -0.01 -0.07776049766718507 27/nov/2018 12.86 0.01 0.07782101167315175 26/nov/2018 12.85 0.01 0.0778816199376947 23/nov/2018 12.84 0.02 0.15600624024961 22/nov/2018 12.82 0.01 0.078064012490242 21/nov/2018 12.81 0.01 0.078125 20/nov/2018 12.8 -0.01 -0.078064012490242 19/nov/2018 12.81 -0.02 -0.1558846453624318 16/nov/2018 12.83 -0.01 -0.0778816199376947 15/nov/2018 12.84 0.01 0.0779423226812159 14/nov/2018 12.83 -0.01 -0.0778816199376947 13/nov/2018 12.84 -0.02 -0.15552099533437014 12/nov/2018 12.86 0.01 0.07782101167315175 09/nov/2018 12.85 0.01 0.0778816199376947 08/nov/2018 12.84 -0.01 -0.07782101167315175 07/nov/2018 12.85 -0.01 -0.07776049766718507 06/nov/2018 12.86 0.01 0.07782101167315175 05/nov/2018 12.85 0 0 02/nov/2018 12.85 0 0 31/okt/2018 12.85 0.01 0.0778816199376947 30/okt/2018 12.84 -0.01 -0.07782101167315175 29/okt/2018 12.85 0.01 0.0778816199376947 26/okt/2018 12.84 0.02 0.15600624024961 25/okt/2018 12.82 0 0 24/okt/2018 12.82 0.01 0.078064012490242 23/okt/2018 12.81 0.01 0.078125 22/okt/2018 12.8 0.02 0.1564945226917058 19/okt/2018 12.78 -0.01 -0.07818608287724785 18/okt/2018 12.79 -0.02 -0.156128024980484 17/okt/2018 12.81 0.01 0.078125 16/okt/2018 12.8 0.02 0.1564945226917058 15/okt/2018 12.78 0.01 0.07830853563038372 12/okt/2018 12.77 0 0 11/okt/2018 12.77 0.01 0.07836990595611286 10/okt/2018 12.76 0 0 09/okt/2018 12.76 -0.01 -0.07830853563038372 08/okt/2018 12.77 -0.01 -0.0782472613458529 05/okt/2018 12.78 -0.02 -0.15625 04/okt/2018 12.8 -0.03 -0.2338269680436477 03/okt/2018 12.83 0.01 0.078003120124805 02/okt/2018 12.82 -0.01 -0.0779423226812159 01/okt/2018 12.83 -0.01 -0.0778816199376947 28/sep/2018 12.84 -0.02 -0.15552099533437014 27/sep/2018 12.86 0.01 0.07782101167315175 26/sep/2018 12.85 0 0 25/sep/2018 12.85 -0.01 -0.07776049766718507 24/sep/2018 12.86 -0.02 -0.15527950310559005 21/sep/2018 12.88 0.02 0.15552099533437014 20/sep/2018 12.86 -0.01 -0.0777000777000777 19/sep/2018 12.87 -0.01 -0.07763975155279502 18/sep/2018 12.88 0.01 0.0777000777000777 17/sep/2018 12.87 0.01 0.07776049766718507 14/sep/2018 12.86 -0.01 -0.0777000777000777 13/sep/2018 12.87 0 0 12/sep/2018 12.87 0.01 0.07776049766718507 11/sep/2018 12.86 -0.01 -0.0777000777000777 10/sep/2018 12.87 0.01 0.07776049766718507 07/sep/2018 12.86 0 0 06/sep/2018 12.86 0 0 05/sep/2018 12.86 0.01 0.07782101167315175 04/sep/2018 12.85 0.01 0.0778816199376947 03/sep/2018 12.84 0.01 0.0779423226812159 31/aug/2018 12.83 0 0 30/aug/2018 12.83 0 0 29/aug/2018 12.83 -0.01 -0.0778816199376947 28/aug/2018 12.84 -0.01 -0.07782101167315175 27/aug/2018 12.85 0 0 24/aug/2018 12.85 -0.01 -0.07776049766718507 23/aug/2018 12.86 -0.01 -0.0777000777000777 22/aug/2018 12.87 -0.01 -0.07763975155279502 21/aug/2018 12.88 0.02 0.15552099533437014 20/aug/2018 12.86 0.01 0.07782101167315175 17/aug/2018 12.85 0 0 16/aug/2018 12.85 0 0 14/aug/2018 12.85 0 0 13/aug/2018 12.85 -0.01 -0.07776049766718507 10/aug/2018 12.86 0 0 09/aug/2018 12.86 0 0 08/aug/2018 12.86 0 0 07/aug/2018 12.86 0.01 0.07782101167315175 06/aug/2018 12.85 0.02 0.1558846453624318 03/aug/2018 12.83 0 0 02/aug/2018 12.83 -0.01 -0.0778816199376947 01/aug/2018 12.84 -0.01 -0.07782101167315175 31/jul/2018 12.85 0 0 30/jul/2018 12.85 -0.02 -0.1554001554001554 27/jul/2018 12.87 0 0 26/jul/2018 12.87 0 0 25/jul/2018 12.87 0.02 0.1556420233463035 24/jul/2018 12.85 -0.02 -0.1554001554001554 23/jul/2018 12.87 -0.01 -0.07763975155279502 20/jul/2018 12.88 -0.01 -0.07757951900698215 19/jul/2018 12.89 0 0 18/jul/2018 12.89 0 0 17/jul/2018 12.89 0.01 0.07763975155279502 16/jul/2018 12.88 -0.01 -0.07757951900698215 13/jul/2018 12.89 0.03 0.2332814930015552 12/jul/2018 12.86 0.01 0.07782101167315175 11/jul/2018 12.85 0 0 10/jul/2018 12.85 0 0 09/jul/2018 12.85 0 0 06/jul/2018 12.85 0.01 0.0778816199376947 05/jul/2018 12.84 -0.01 -0.07782101167315175 04/jul/2018 12.85 0.01 0.0778816199376947 03/jul/2018 12.84 0.01 0.0779423226812159 02/jul/2018 12.83 0.01 0.078003120124805 29/jun/2018 12.82 0.02 0.15625 28/jun/2018 12.8 0.01 0.07818608287724785 27/jun/2018 12.79 0.01 0.0782472613458529 26/jun/2018 12.78 -0.01 -0.07818608287724785 25/jun/2018 12.79 -0.02 -0.156128024980484 22/jun/2018 12.81 0 0 21/jun/2018 12.81 -0.02 -0.1558846453624318 20/jun/2018 12.83 0.01 0.078003120124805 19/jun/2018 12.82 0 0 18/jun/2018 12.82 0.02 0.15625 15/jun/2018 12.8 0.04 0.31347962382445144 14/jun/2018 12.76 0.03 0.2356637863315004 13/jun/2018 12.73 0.03 0.23622047244094488 12/jun/2018 12.7 -0.01 -0.07867820613690008 11/jun/2018 12.71 0.02 0.15760441292356187 08/jun/2018 12.69 -0.02 -0.15735641227380015 07/jun/2018 12.71 -0.01 -0.07861635220125786 06/jun/2018 12.72 -0.06 -0.4694835680751174 05/jun/2018 12.78 -0.01 -0.07818608287724785 04/jun/2018 12.79 0.02 0.15661707126076743 01/jun/2018 12.77 0.03 0.23547880690737832 31/mei/2018 12.74 0.03 0.23603461841070023 30/mei/2018 12.71 -0.01 -0.07861635220125786 29/mei/2018 12.72 -0.05 -0.39154267815191857 28/mei/2018 12.77 0 0 25/mei/2018 12.77 -0.01 -0.0782472613458529 24/mei/2018 12.78 0.03 0.23529411764705882 23/mei/2018 12.75 0 0 22/mei/2018 12.75 -0.01 -0.07836990595611286 18/mei/2018 12.76 -0.01 -0.07830853563038372 17/mei/2018 12.77 -0.02 -0.1563721657544957 16/mei/2018 12.79 -0.01 -0.078125 15/mei/2018 12.8 -0.02 -0.15600624024961 14/mei/2018 12.82 -0.02 -0.1557632398753894 11/mei/2018 12.84 0.01 0.0779423226812159 09/mei/2018 12.83 -0.01 -0.0778816199376947 08/mei/2018 12.84 -0.02 -0.15552099533437014 07/mei/2018 12.86 0 0 04/mei/2018 12.86 0 0 03/mei/2018 12.86 0.02 0.1557632398753894 02/mei/2018 12.84 0 0 30/apr/2018 12.84 -0.01 -0.07782101167315175 27/apr/2018 12.85 0.01 0.0778816199376947 26/apr/2018 12.84 0.02 0.15600624024961 25/apr/2018 12.82 0 0 24/apr/2018 12.82 0 0 23/apr/2018 12.82 -0.02 -0.1557632398753894 20/apr/2018 12.84 -0.01 -0.07782101167315175 19/apr/2018 12.85 -0.02 -0.1554001554001554 18/apr/2018 12.87 0 0 17/apr/2018 12.87 0.02 0.1556420233463035 16/apr/2018 12.85 0 0 13/apr/2018 12.85 -0.01 -0.07776049766718507 12/apr/2018 12.86 0 0 11/apr/2018 12.86 0.01 0.07782101167315175 10/apr/2018 12.85 0 0 09/apr/2018 12.85 0 0 06/apr/2018 12.85 0 0 05/apr/2018 12.85 -0.01 -0.07776049766718507 04/apr/2018 12.86 0.01 0.07782101167315175 03/apr/2018 12.85 0.01 0.0778816199376947 29/mrt/2018 12.84 0.01 0.0779423226812159 28/mrt/2018 12.83 0.01 0.078003120124805 27/mrt/2018 12.82 0.03 0.23455824863174354 26/mrt/2018 12.79 0 0 23/mrt/2018 12.79 -0.01 -0.078125 22/mrt/2018 12.8 0.03 0.23492560689115113 21/mrt/2018 12.77 0 0 20/mrt/2018 12.77 0.01 0.07836990595611286 19/mrt/2018 12.76 -0.01 -0.07830853563038372 16/mrt/2018 12.77 0 0 15/mrt/2018 12.77 0.03 0.23547880690737832 14/mrt/2018 12.74 0 0 13/mrt/2018 12.74 0.01 0.07855459544383346 12/mrt/2018 12.73 0 0 09/mrt/2018 12.73 0.02 0.15735641227380015 08/mrt/2018 12.71 0.01 0.07874015748031496 07/mrt/2018 12.7 0.01 0.07880220646178093 06/mrt/2018 12.69 -0.01 -0.07874015748031496 05/mrt/2018 12.7 -0.01 -0.07867820613690008 02/mrt/2018 12.71 0.01 0.07874015748031496 01/mrt/2018 12.7 0.01 0.07880220646178093 28/feb/2018 12.69 0.01 0.07886435331230283 27/feb/2018 12.68 0 0 26/feb/2018 12.68 0.02 0.1579778830963665 23/feb/2018 12.66 0.01 0.07905138339920949 22/feb/2018 12.65 0 0 21/feb/2018 12.65 0.01 0.07911392405063292 20/feb/2018 12.64 0 0 19/feb/2018 12.64 -0.01 -0.07905138339920949 16/feb/2018 12.65 0.03 0.23771790808240886 15/feb/2018 12.62 0 0 14/feb/2018 12.62 -0.02 -0.15822784810126583 13/feb/2018 12.64 -0.01 -0.07905138339920949 12/feb/2018 12.65 0 0 09/feb/2018 12.65 0 0 08/feb/2018 12.65 -0.03 -0.23659305993690852 07/feb/2018 12.68 0.01 0.07892659826361484 06/feb/2018 12.67 0.01 0.07898894154818326 05/feb/2018 12.66 0 0 02/feb/2018 12.66 -0.01 -0.07892659826361484 01/feb/2018 12.67 -0.01 -0.07886435331230283 31/jan/2018 12.68 0.01 0.07892659826361484 30/jan/2018 12.67 0 0 29/jan/2018 12.67 -0.02 -0.15760441292356187 26/jan/2018 12.69 0 0 25/jan/2018 12.69 -0.01 -0.07874015748031496 24/jan/2018 12.7 -0.02 -0.15723270440251572 23/jan/2018 12.72 0.03 0.2364066193853428 22/jan/2018 12.69 0 0 19/jan/2018 12.69 0.01 0.07886435331230283 18/jan/2018 12.68 0 0 17/jan/2018 12.68 -0.01 -0.07880220646178093 16/jan/2018 12.69 0.03 0.23696682464454977 15/jan/2018 12.66 0 0 12/jan/2018 12.66 0 0 11/jan/2018 12.66 -0.01 -0.07892659826361484 10/jan/2018 12.67 -0.03 -0.23622047244094488 09/jan/2018 12.7 -0.01 -0.07867820613690008 08/jan/2018 12.71 0.01 0.07874015748031496 05/jan/2018 12.7 0.02 0.15772870662460567 04/jan/2018 12.68 0.01 0.07892659826361484 03/jan/2018 12.67 0.01 0.07898894154818326 02/jan/2018 12.66 -0.02 -0.15772870662460567 29/dec/2017 12.68 -0.02 -0.15748031496062992 28/dec/2017 12.7 0 0 27/dec/2017 12.7 0.01 0.07880220646178093 22/dec/2017 12.69 0.01 0.07886435331230283 21/dec/2017 12.68 -0.01 -0.07880220646178093 20/dec/2017 12.69 -0.03 -0.2358490566037736 19/dec/2017 12.72 -0.02 -0.15698587127158556 18/dec/2017 12.74 0.01 0.07855459544383346 15/dec/2017 12.73 0.01 0.07861635220125786 14/dec/2017 12.72 0 0 13/dec/2017 12.72 -0.02 -0.15698587127158556 12/dec/2017 12.74 -0.01 -0.0784313725490196 11/dec/2017 12.75 0 0 08/dec/2017 12.75 0 0 07/dec/2017 12.75 0 0 06/dec/2017 12.75 0.02 0.15710919088766692 05/dec/2017 12.73 0 0 04/dec/2017 12.73 0.01 0.07861635220125786 01/dec/2017 12.72 0.03 0.2364066193853428 30/nov/2017 12.69 0.01 0.07886435331230283 29/nov/2017 12.68 -0.02 -0.15748031496062992 28/nov/2017 12.7 0 0 27/nov/2017 12.7 0.02 0.15772870662460567 24/nov/2017 12.68 -0.01 -0.07880220646178093 23/nov/2017 12.69 0.01 0.07886435331230283 22/nov/2017 12.68 0 0 21/nov/2017 12.68 0.03 0.23715415019762845 20/nov/2017 12.65 0 0 17/nov/2017 12.65 0.01 0.07911392405063292 16/nov/2017 12.64 0 0 15/nov/2017 12.64 0.01 0.0791765637371338 14/nov/2017 12.63 0 0 13/nov/2017 12.63 -0.01 -0.07911392405063292 10/nov/2017 12.64 -0.01 -0.07905138339920949 09/nov/2017 12.65 -0.03 -0.23659305993690852 08/nov/2017 12.68 0 0 07/nov/2017 12.68 0.01 0.07892659826361484 06/nov/2017 12.67 0.01 0.07898894154818326 03/nov/2017 12.66 0.02 0.15822784810126583 02/nov/2017 12.64 0.01 0.0791765637371338 31/okt/2017 12.63 0.01 0.07923930269413629 30/okt/2017 12.62 0.03 0.23828435266084194 27/okt/2017 12.59 0.01 0.0794912559618442 26/okt/2017 12.58 0.03 0.23904382470119523 25/okt/2017 12.55 -0.01 -0.07961783439490445 24/okt/2017 12.56 -0.01 -0.07955449482895784 23/okt/2017 12.57 0.01 0.07961783439490445 20/okt/2017 12.56 -0.03 -0.23828435266084194 19/okt/2017 12.59 0 0 18/okt/2017 12.59 0 0 17/okt/2017 12.59 0.01 0.0794912559618442 16/okt/2017 12.58 0.02 0.1592356687898089 13/okt/2017 12.56 0.02 0.1594896331738437 12/okt/2017 12.54 0.02 0.1597444089456869 11/okt/2017 12.52 0 0 10/okt/2017 12.52 -0.01 -0.07980845969672785 09/okt/2017 12.53 0.03 0.24 06/okt/2017 12.5 -0.03 -0.23942537909018355 05/okt/2017 12.53 0.02 0.15987210231814547 04/okt/2017 12.51 0.01 0.08 03/okt/2017 12.5 -0.01 -0.07993605115907274 02/okt/2017 12.51 0 0 29/sep/2017 12.51 0.02 0.16012810248198558 28/sep/2017 12.49 0 0 27/sep/2017 12.49 -0.03 -0.23961661341853036 26/sep/2017 12.52 0.01 0.07993605115907274 25/sep/2017 12.51 0.01 0.08 22/sep/2017 12.5 0 0 21/sep/2017 12.5 -0.01 -0.07993605115907274 20/sep/2017 12.51 0 0 19/sep/2017 12.51 0.02 0.16012810248198558 18/sep/2017 12.49 -0.01 -0.08 15/sep/2017 12.5 -0.01 -0.07993605115907274 14/sep/2017 12.51 0.01 0.08 13/sep/2017 12.5 -0.02 -0.1597444089456869 12/sep/2017 12.52 -0.01 -0.07980845969672785 11/sep/2017 12.53 -0.01 -0.07974481658692185 08/sep/2017 12.54 -0.01 -0.0796812749003984 07/sep/2017 12.55 0.02 0.1596169193934557 06/sep/2017 12.53 0 0 05/sep/2017 12.53 0.01 0.07987220447284345 04/sep/2017 12.52 0.01 0.07993605115907274 01/sep/2017 12.51 -0.01 -0.07987220447284345 31/aug/2017 12.52 0.01 0.07993605115907274 30/aug/2017 12.51 -0.01 -0.07987220447284345 29/aug/2017 12.52 0.02 0.16 28/aug/2017 12.5 0.01 0.08006405124099279 25/aug/2017 12.49 -0.01 -0.08 24/aug/2017 12.5 0 0 23/aug/2017 12.5 0 0 22/aug/2017 12.5 -0.01 -0.07993605115907274 21/aug/2017 12.51 0 0 18/aug/2017 12.51 0.02 0.16012810248198558 17/aug/2017 12.49 0.01 0.08012820512820513 16/aug/2017 12.48 -0.01 -0.08006405124099279 14/aug/2017 12.49 -0.01 -0.08 11/aug/2017 12.5 0 0 10/aug/2017 12.5 0.01 0.08006405124099279 09/aug/2017 12.49 0.01 0.08012820512820513 08/aug/2017 12.48 0.01 0.08019246190858059 07/aug/2017 12.47 0 0 04/aug/2017 12.47 0 0 03/aug/2017 12.47 0.02 0.1606425702811245 02/aug/2017 12.45 0.02 0.16090104585679807 01/aug/2017 12.43 0.02 0.16116035455278002 31/jul/2017 12.41 0.01 0.08064516129032258 28/jul/2017 12.4 -0.01 -0.08058017727639001 27/jul/2017 12.41 0.01 0.08064516129032258 26/jul/2017 12.4 -0.01 -0.08058017727639001 25/jul/2017 12.41 -0.02 -0.16090104585679807 24/jul/2017 12.43 0.01 0.08051529790660225 21/jul/2017 12.42 0.02 0.16129032258064516 20/jul/2017 12.4 0.01 0.08071025020177562 19/jul/2017 12.39 0.01 0.08077544426494346 18/jul/2017 12.38 0.02 0.16181229773462782 17/jul/2017 12.36 -0.01 -0.08084074373484236 14/jul/2017 12.37 0.02 0.16194331983805668 13/jul/2017 12.35 0 0 12/jul/2017 12.35 0.03 0.2435064935064935 11/jul/2017 12.32 -0.01 -0.08110300081103 10/jul/2017 12.33 0.02 0.16246953696181965 07/jul/2017 12.31 -0.02 -0.16220600162206 06/jul/2017 12.33 -0.03 -0.24271844660194175 05/jul/2017 12.36 -0.01 -0.08084074373484236 04/jul/2017 12.37 0 0 03/jul/2017 12.37 0 0 30/jun/2017 12.37 -0.02 -0.16142050040355124 29/jun/2017 12.39 -0.04 -0.32180209171359614 28/jun/2017 12.43 -0.02 -0.1606425702811245 27/jun/2017 12.45 -0.05 -0.4 26/jun/2017 12.5 0.01 0.08006405124099279 22/jun/2017 12.49 0.01 0.08012820512820513 21/jun/2017 12.48 0.02 0.16051364365971107 20/jun/2017 12.46 0.01 0.08032128514056225 19/jun/2017 12.45 0 0 16/jun/2017 12.45 0.01 0.08038585209003216 15/jun/2017 12.44 -0.02 -0.16051364365971107 14/jun/2017 12.46 0.03 0.2413515687851971 13/jun/2017 12.43 -0.01 -0.08038585209003216 12/jun/2017 12.44 0.02 0.1610305958132045 09/jun/2017 12.42 0.02 0.16129032258064516 08/jun/2017 12.4 0.01 0.08071025020177562 07/jun/2017 12.39 0.01 0.08077544426494346 06/jun/2017 12.38 0.01 0.08084074373484236 02/jun/2017 12.37 0.01 0.08090614886731391 01/jun/2017 12.36 -0.03 -0.24213075060532688 31/mei/2017 12.39 0.02 0.16168148746968472 30/mei/2017 12.37 0 0 29/mei/2017 12.37 0.01 0.08090614886731391 26/mei/2017 12.36 0.03 0.24330900243309003 24/mei/2017 12.33 0.01 0.08116883116883117 23/mei/2017 12.32 0 0 22/mei/2017 12.32 -0.02 -0.1620745542949757 19/mei/2017 12.34 0 0 18/mei/2017 12.34 0.02 0.16233766233766234 17/mei/2017 12.32 0.02 0.16260162601626016 16/mei/2017 12.3 0.01 0.08136696501220504 15/mei/2017 12.29 -0.01 -0.08130081300813008 12/mei/2017 12.3 0.01 0.08136696501220504 11/mei/2017 12.29 -0.02 -0.16246953696181965 10/mei/2017 12.31 0.02 0.16273393002441008 09/mei/2017 12.29 -0.02 -0.16246953696181965 08/mei/2017 12.31 0 0 05/mei/2017 12.31 0 0 04/mei/2017 12.31 -0.01 -0.08116883116883117 03/mei/2017 12.32 0.02 0.16260162601626016 02/mei/2017 12.3 0 0 28/apr/2017 12.3 0.02 0.16286644951140064 27/apr/2017 12.28 0.01 0.08149959250203749 26/apr/2017 12.27 0 0 25/apr/2017 12.27 -0.02 -0.16273393002441008 24/apr/2017 12.29 0.02 0.16299918500407498 21/apr/2017 12.27 0 0 20/apr/2017 12.27 -0.02 -0.16273393002441008 19/apr/2017 12.29 0.01 0.08143322475570032 18/apr/2017 12.28 0 0 13/apr/2017 12.28 0.01 0.08149959250203749 12/apr/2017 12.27 0 0 11/apr/2017 12.27 -0.01 -0.08143322475570032 10/apr/2017 12.28 -0.01 -0.08136696501220504 07/apr/2017 12.29 0.02 0.16299918500407498 06/apr/2017 12.27 0.01 0.08156606851549755 05/apr/2017 12.26 0 0 04/apr/2017 12.26 0.03 0.24529844644317253 03/apr/2017 12.23 0 0 31/mrt/2017 12.23 0 0 30/mrt/2017 12.23 0.01 0.08183306055646482 29/mrt/2017 12.22 0.01 0.0819000819000819 28/mrt/2017 12.21 0.02 0.16406890894175555 27/mrt/2017 12.19 0.01 0.08210180623973727 24/mrt/2017 12.18 0 0 23/mrt/2017 12.18 0.02 0.16447368421052633 22/mrt/2017 12.16 0.04 0.33003300330033003 21/mrt/2017 12.12 0.01 0.08257638315441784 20/mrt/2017 12.11 -0.01 -0.08250825082508251 17/mrt/2017 12.12 0 0 16/mrt/2017 12.12 -0.02 -0.16474464579901152 15/mrt/2017 12.14 0.03 0.2477291494632535 14/mrt/2017 12.11 0 0 13/mrt/2017 12.11 0.01 0.08264462809917356 10/mrt/2017 12.1 -0.04 -0.32948929159802304 09/mrt/2017 12.14 -0.02 -0.16447368421052633 08/mrt/2017 12.16 -0.02 -0.16420361247947454 07/mrt/2017 12.18 -0.01 -0.08203445447087777 06/mrt/2017 12.19 0 0 03/mrt/2017 12.19 -0.01 -0.08196721311475409 02/mrt/2017 12.2 -0.02 -0.16366612111292964 01/mrt/2017 12.22 -0.02 -0.16339869281045752 28/feb/2017 12.24 0.01 0.08176614881439084 27/feb/2017 12.23 0.03 0.2459016393442623 24/feb/2017 12.2 0.02 0.16420361247947454 23/feb/2017 12.18 0.03 0.24691358024691357 22/feb/2017 12.15 0.01 0.08237232289950576 21/feb/2017 12.14 -0.01 -0.0823045267489712 20/feb/2017 12.15 -0.01 -0.08223684210526316 17/feb/2017 12.16 0.01 0.0823045267489712 16/feb/2017 12.15 0.03 0.24752475247524752 15/feb/2017 12.12 -0.02 -0.16474464579901152 14/feb/2017 12.14 0 0 13/feb/2017 12.14 0.01 0.08244023083264633 10/feb/2017 12.13 -0.03 -0.24671052631578946 09/feb/2017 12.16 0.03 0.247320692497939 08/feb/2017 12.13 0.03 0.24793388429752067 07/feb/2017 12.1 0 0 06/feb/2017 12.1 -0.01 -0.08257638315441784 03/feb/2017 12.11 -0.01 -0.08250825082508251 02/feb/2017 12.12 0.03 0.24813895781637718 01/feb/2017 12.09 -0.02 -0.16515276630883569 31/jan/2017 12.11 0.01 0.08264462809917356 30/jan/2017 12.1 -0.02 -0.16501650165016502 27/jan/2017 12.12 -0.01 -0.08244023083264633 26/jan/2017 12.13 -0.02 -0.1646090534979424 25/jan/2017 12.15 -0.04 -0.3281378178835111 24/jan/2017 12.19 0.01 0.08210180623973727 23/jan/2017 12.18 0 0 20/jan/2017 12.18 -0.01 -0.08203445447087777 19/jan/2017 12.19 -0.03 -0.24549918166939444 18/jan/2017 12.22 -0.02 -0.16339869281045752 17/jan/2017 12.24 0.02 0.16366612111292964 16/jan/2017 12.22 0 0 13/jan/2017 12.22 -0.01 -0.08176614881439084 12/jan/2017 12.23 0 0 11/jan/2017 12.23 0.01 0.08183306055646482 10/jan/2017 12.22 0.01 0.0819000819000819 09/jan/2017 12.21 0.01 0.08196721311475409 06/jan/2017 12.2 0 0 05/jan/2017 12.2 -0.02 -0.16366612111292964 04/jan/2017 12.22 -0.02 -0.16339869281045752 03/jan/2017 12.24 -0.04 -0.3257328990228013 02/jan/2017 12.28 0.01 0.08149959250203749 30/dec/2016 12.27 -0.01 -0.08143322475570032 29/dec/2016 12.28 0.02 0.1631321370309951 28/dec/2016 12.26 0 0 27/dec/2016 12.26 0.02 0.16339869281045752 23/dec/2016 12.24 0.01 0.08176614881439084 22/dec/2016 12.23 -0.01 -0.08169934640522876 21/dec/2016 12.24 0.01 0.08176614881439084 20/dec/2016 12.23 0.01 0.08183306055646482 19/dec/2016 12.22 0.03 0.2461033634126333 16/dec/2016 12.19 0.02 0.16433853738701726 15/dec/2016 12.17 -0.03 -0.2459016393442623 14/dec/2016 12.2 0.04 0.32894736842105265 13/dec/2016 12.16 0.05 0.41288191577208916 12/dec/2016 12.11 -0.03 -0.2471169686985173 09/dec/2016 12.14 0.01 0.08244023083264633 08/dec/2016 12.13 -0.02 -0.1646090534979424 07/dec/2016 12.15 0 0 06/dec/2016 12.15 0.03 0.24752475247524752 05/dec/2016 12.12 -0.02 -0.16474464579901152 02/dec/2016 12.14 0.01 0.08244023083264633 01/dec/2016 12.13 -0.04 -0.3286770747740345 30/nov/2016 12.17 0 0 29/nov/2016 12.17 0.01 0.08223684210526316 28/nov/2016 12.16 0.01 0.0823045267489712 25/nov/2016 12.15 -0.01 -0.08223684210526316 24/nov/2016 12.16 0.03 0.247320692497939 23/nov/2016 12.13 -0.04 -0.3286770747740345 22/nov/2016 12.17 0.03 0.2471169686985173 21/nov/2016 12.14 -0.02 -0.16447368421052633 18/nov/2016 12.16 0.02 0.16474464579901152 17/nov/2016 12.14 -0.01 -0.0823045267489712 16/nov/2016 12.15 -0.02 -0.16433853738701726 15/nov/2016 12.17 0.07 0.5785123966942148 14/nov/2016 12.1 -0.06 -0.4934210526315789 11/nov/2016 12.16 -0.03 -0.2461033634126333 10/nov/2016 12.19 -0.09 -0.7328990228013029 09/nov/2016 12.28 -0.02 -0.16260162601626016 08/nov/2016 12.3 0 0 07/nov/2016 12.3 0 0 04/nov/2016 12.3 0.01 0.08136696501220504 03/nov/2016 12.29 -0.01 -0.08130081300813008 02/nov/2016 12.3 0.01 0.08136696501220504 31/okt/2016 12.29 0 0 28/okt/2016 12.29 -0.02 -0.16246953696181965 27/okt/2016 12.31 -0.04 -0.32388663967611336 26/okt/2016 12.35 -0.04 -0.3228410008071025 25/okt/2016 12.39 -0.02 -0.16116035455278002 24/okt/2016 12.41 0.01 0.08064516129032258 21/okt/2016 12.4 0.02 0.16155088852988692 20/okt/2016 12.38 0 0 19/okt/2016 12.38 0.01 0.08084074373484236 18/okt/2016 12.37 0.01 0.08090614886731391 17/okt/2016 12.36 0 0 14/okt/2016 12.36 -0.01 -0.08084074373484236 13/okt/2016 12.37 0.02 0.16194331983805668 12/okt/2016 12.35 -0.02 -0.16168148746968472 11/okt/2016 12.37 0.01 0.08090614886731391 10/okt/2016 12.36 -0.02 -0.16155088852988692 07/okt/2016 12.38 -0.01 -0.08071025020177562 06/okt/2016 12.39 -0.01 -0.08064516129032258 05/okt/2016 12.4 -0.04 -0.3215434083601286 04/okt/2016 12.44 -0.02 -0.16051364365971107 03/okt/2016 12.46 -0.01 -0.08019246190858059 30/sep/2016 12.47 0.01 0.08025682182985554 29/sep/2016 12.46 -0.01 -0.08019246190858059 28/sep/2016 12.47 0.01 0.08025682182985554 27/sep/2016 12.46 0.01 0.08032128514056225 26/sep/2016 12.45 0.01 0.08038585209003216 23/sep/2016 12.44 0 0 22/sep/2016 12.44 0.05 0.4035512510088781 21/sep/2016 12.39 0 0 20/sep/2016 12.39 0.03 0.24271844660194175 19/sep/2016 12.36 0 0 16/sep/2016 12.36 0.01 0.08097165991902834 15/sep/2016 12.35 -0.01 -0.08090614886731391 14/sep/2016 12.36 -0.01 -0.08084074373484236 13/sep/2016 12.37 0 0 12/sep/2016 12.37 -0.02 -0.16142050040355124 09/sep/2016 12.39 -0.07 -0.5617977528089888 08/sep/2016 12.46 -0.02 -0.16025641025641027 07/sep/2016 12.48 0.03 0.24096385542168675 06/sep/2016 12.45 0.03 0.24154589371980675 05/sep/2016 12.42 0.01 0.08058017727639001 02/sep/2016 12.41 0 0 01/sep/2016 12.41 -0.03 -0.24115755627009647 31/aug/2016 12.44 0 0 30/aug/2016 12.44 0.01 0.08045052292839903 29/aug/2016 12.43 -0.01 -0.08038585209003216 26/aug/2016 12.44 0.02 0.1610305958132045 25/aug/2016 12.42 -0.02 -0.1607717041800643 24/aug/2016 12.44 0 0 23/aug/2016 12.44 0 0 22/aug/2016 12.44 0.01 0.08045052292839903 19/aug/2016 12.43 -0.01 -0.08038585209003216 18/aug/2016 12.44 0.03 0.24174053182917002 17/aug/2016 12.41 -0.03 -0.24115755627009647 16/aug/2016 12.44 -0.02 -0.16051364365971107 12/aug/2016 12.46 0.01 0.08032128514056225 11/aug/2016 12.45 0 0 10/aug/2016 12.45 0.03 0.24154589371980675 09/aug/2016 12.42 0.01 0.08058017727639001 08/aug/2016 12.41 0 0 05/aug/2016 12.41 0.01 0.08064516129032258 04/aug/2016 12.4 0.02 0.16155088852988692 03/aug/2016 12.38 0.01 0.08084074373484236 02/aug/2016 12.37 -0.04 -0.32232070910556004 01/aug/2016 12.41 0.01 0.08064516129032258 29/jul/2016 12.4 0.02 0.16155088852988692 28/jul/2016 12.38 0.01 0.08084074373484236 27/jul/2016 12.37 0.01 0.08090614886731391 26/jul/2016 12.36 0.01 0.08097165991902834 25/jul/2016 12.35 0.02 0.16220600162206 22/jul/2016 12.33 0.01 0.08116883116883117 21/jul/2016 12.32 -0.02 -0.1620745542949757 20/jul/2016 12.34 0.01 0.08110300081103 19/jul/2016 12.33 0 0 18/jul/2016 12.33 0.01 0.08116883116883117 15/jul/2016 12.32 -0.01 -0.08110300081103 14/jul/2016 12.33 -0.02 -0.16194331983805668 13/jul/2016 12.35 0.02 0.16220600162206 12/jul/2016 12.33 -0.01 -0.08103727714748785 11/jul/2016 12.34 0 0 08/jul/2016 12.34 0.02 0.16233766233766234 07/jul/2016 12.32 -0.01 -0.08110300081103 06/jul/2016 12.33 0.02 0.16246953696181965 05/jul/2016 12.31 0.01 0.08130081300813008 04/jul/2016 12.3 0 0 01/jul/2016 12.3 0.04 0.3262642740619902 30/jun/2016 12.26 0.01 0.08163265306122448 29/jun/2016 12.25 0.03 0.24549918166939444 28/jun/2016 12.22 0.02 0.16393442622950818 27/jun/2016 12.2 0.04 0.32894736842105265 24/jun/2016 12.16 0.02 0.16474464579901152 22/jun/2016 12.14 0 0 21/jun/2016 12.14 0 0 20/jun/2016 12.14 0 0 17/jun/2016 12.14 0.01 0.08244023083264633 16/jun/2016 12.13 0 0 15/jun/2016 12.13 -0.01 -0.08237232289950576 14/jun/2016 12.14 -0.01 -0.0823045267489712 13/jun/2016 12.15 -0.01 -0.08223684210526316 10/jun/2016 12.16 0 0 09/jun/2016 12.16 0.03 0.247320692497939 08/jun/2016 12.13 0.01 0.08250825082508251 07/jun/2016 12.12 0.01 0.08257638315441784 06/jun/2016 12.11 0 0 03/jun/2016 12.11 0.02 0.1654259718775848 02/jun/2016 12.09 0 0 01/jun/2016 12.09 0.02 0.16570008285004142 31/mei/2016 12.07 0 0 30/mei/2016 12.07 -0.02 -0.1654259718775848 27/mei/2016 12.09 0.01 0.08278145695364239 26/mei/2016 12.08 0.01 0.08285004142502071 25/mei/2016 12.07 0.02 0.16597510373443983 24/mei/2016 12.05 0.01 0.08305647840531562 23/mei/2016 12.04 0 0 20/mei/2016 12.04 0 0 19/mei/2016 12.04 0 0 18/mei/2016 12.04 -0.01 -0.08298755186721991 17/mei/2016 12.05 0.01 0.08305647840531562 13/mei/2016 12.04 0.01 0.0831255195344971 12/mei/2016 12.03 -0.01 -0.08305647840531562 11/mei/2016 12.04 -0.01 -0.08298755186721991 10/mei/2016 12.05 0.01 0.08305647840531562 09/mei/2016 12.04 0.01 0.0831255195344971 06/mei/2016 12.03 0.01 0.08319467554076539 04/mei/2016 12.02 -0.01 -0.0831255195344971 03/mei/2016 12.03 0.03 0.25 02/mei/2016 12 0.02 0.1669449081803005 29/apr/2016 11.98 -0.01 -0.08340283569641367 28/apr/2016 11.99 0.01 0.08347245409015025 27/apr/2016 11.98 0.01 0.0835421888053467 26/apr/2016 11.97 -0.01 -0.08347245409015025 25/apr/2016 11.98 -0.02 -0.16666666666666666 22/apr/2016 12 0 0 21/apr/2016 12 -0.03 -0.24937655860349128 20/apr/2016 12.03 0.01 0.08319467554076539 19/apr/2016 12.02 -0.01 -0.0831255195344971 18/apr/2016 12.03 -0.01 -0.08305647840531562 15/apr/2016 12.04 0.02 0.16638935108153077 14/apr/2016 12.02 0 0 13/apr/2016 12.02 0.01 0.08326394671107411 12/apr/2016 12.01 -0.02 -0.1662510390689942 11/apr/2016 12.03 -0.01 -0.08305647840531562 08/apr/2016 12.04 0 0 07/apr/2016 12.04 -0.01 -0.08298755186721991 06/apr/2016 12.05 -0.01 -0.08291873963515754 05/apr/2016 12.06 0.01 0.08298755186721991 04/apr/2016 12.05 0 0 01/apr/2016 12.05 0.01 0.08305647840531562 31/mrt/2016 12.04 0 0 30/mrt/2016 12.04 0 0 29/mrt/2016 12.04 0.03 0.2497918401332223 24/mrt/2016 12.01 0.02 0.16680567139282734 23/mrt/2016 11.99 0 0 22/mrt/2016 11.99 0 0 21/mrt/2016 11.99 -0.01 -0.08333333333333333 18/mrt/2016 12 0.03 0.2506265664160401 17/mrt/2016 11.97 0.03 0.25125628140703515 16/mrt/2016 11.94 0.01 0.08382229673093043 15/mrt/2016 11.93 -0.02 -0.16736401673640167 14/mrt/2016 11.95 0.02 0.16764459346186086 11/mrt/2016 11.93 0 0 10/mrt/2016 11.93 0.03 0.25210084033613445 09/mrt/2016 11.9 -0.01 -0.08396305625524769 08/mrt/2016 11.91 0 0 07/mrt/2016 11.91 0.01 0.08403361344537816 04/mrt/2016 11.9 -0.01 -0.08396305625524769 03/mrt/2016 11.91 0.01 0.08403361344537816 02/mrt/2016 11.9 -0.02 -0.16778523489932887 01/mrt/2016 11.92 0 0 29/feb/2016 11.92 0.03 0.2523128679562658 26/feb/2016 11.89 0.02 0.16849199663016007 25/feb/2016 11.87 0 0 24/feb/2016 11.87 0.02 0.16877637130801687 23/feb/2016 11.85 -0.01 -0.08431703204047218 22/feb/2016 11.86 0.02 0.16891891891891891 19/feb/2016 11.84 0 0 18/feb/2016 11.84 0.04 0.3389830508474576 17/feb/2016 11.8 0 0 16/feb/2016 11.8 0 0 15/feb/2016 11.8 0.02 0.1697792869269949 12/feb/2016 11.78 -0.01 -0.08481764206955046 11/feb/2016 11.79 -0.01 -0.0847457627118644 10/feb/2016 11.8 0 0 09/feb/2016 11.8 -0.04 -0.33783783783783783 08/feb/2016 11.84 0 0 05/feb/2016 11.84 -0.01 -0.08438818565400844 04/feb/2016 11.85 0.01 0.08445945945945946 03/feb/2016 11.84 -0.01 -0.08438818565400844 02/feb/2016 11.85 0 0 01/feb/2016 11.85 0 0 29/jan/2016 11.85 0.04 0.3386960203217612 28/jan/2016 11.81 0.02 0.16963528413910092 27/jan/2016 11.79 0.01 0.08488964346349745 26/jan/2016 11.78 0.01 0.08496176720475786 25/jan/2016 11.77 0.01 0.08503401360544217 22/jan/2016 11.76 0 0 21/jan/2016 11.76 0.03 0.2557544757033248 20/jan/2016 11.73 -0.01 -0.08517887563884156 19/jan/2016 11.74 0 0 18/jan/2016 11.74 -0.01 -0.0851063829787234 15/jan/2016 11.75 0 0 14/jan/2016 11.75 -0.01 -0.08503401360544217 13/jan/2016 11.76 0.03 0.2557544757033248 12/jan/2016 11.73 -0.02 -0.1702127659574468 11/jan/2016 11.75 -0.01 -0.08503401360544217 08/jan/2016 11.76 0.01 0.0851063829787234 07/jan/2016 11.75 -0.02 -0.16992353440951571 06/jan/2016 11.77 0.01 0.08503401360544217 05/jan/2016 11.76 0.01 0.0851063829787234 04/jan/2016 11.75 0.03 0.25597269624573377 31/dec/2015 11.72 0 0 30/dec/2015 11.72 0 0 29/dec/2015 11.72 0 0 28/dec/2015 11.72 0 0 23/dec/2015 11.72 -0.02 -0.17035775127768313 22/dec/2015 11.74 -0.02 -0.17006802721088435 21/dec/2015 11.76 0 0 18/dec/2015 11.76 0.03 0.2557544757033248 17/dec/2015 11.73 0.03 0.2564102564102564 16/dec/2015 11.7 0 0 15/dec/2015 11.7 -0.04 -0.34071550255536626 14/dec/2015 11.74 -0.03 -0.2548853016142736 11/dec/2015 11.77 0.01 0.08503401360544217 10/dec/2015 11.76 0 0 09/dec/2015 11.76 -0.01 -0.08496176720475786 08/dec/2015 11.77 0.03 0.2555366269165247 07/dec/2015 11.74 0.03 0.2561912894961571 04/dec/2015 11.71 -0.03 -0.2555366269165247 03/dec/2015 11.74 -0.08 -0.676818950930626 02/dec/2015 11.82 0.01 0.0846740050804403 01/dec/2015 11.81 0 0 30/nov/2015 11.81 -0.01 -0.08460236886632826 27/nov/2015 11.82 0.02 0.1694915254237288 26/nov/2015 11.8 0 0 25/nov/2015 11.8 0.02 0.1697792869269949 24/nov/2015 11.78 0.01 0.08496176720475786 23/nov/2015 11.77 -0.02 -0.16963528413910092 20/nov/2015 11.79 0.02 0.16992353440951571 19/nov/2015 11.77 0.03 0.2555366269165247 18/nov/2015 11.74 0.01 0.08525149190110827 17/nov/2015 11.73 0 0 16/nov/2015 11.73 0 0 13/nov/2015 11.73 0.03 0.2564102564102564 12/nov/2015 11.7 0.01 0.0855431993156544 11/nov/2015 11.69 0.02 0.1713796058269066 10/nov/2015 11.67 0.02 0.17167381974248927 09/nov/2015 11.65 -0.01 -0.08576329331046312 06/nov/2015 11.66 -0.04 -0.3418803418803419 05/nov/2015 11.7 -0.02 -0.17064846416382254 04/nov/2015 11.72 0 0 03/nov/2015 11.72 0.01 0.08539709649871904 02/nov/2015 11.71 -0.03 -0.2555366269165247 30/okt/2015 11.74 -0.02 -0.17006802721088435 29/okt/2015 11.76 -0.02 -0.1697792869269949 28/okt/2015 11.78 0.01 0.08496176720475786 27/okt/2015 11.77 0.02 0.1702127659574468 26/okt/2015 11.75 0.02 0.17050298380221654 23/okt/2015 11.73 0.02 0.1707941929974381 22/okt/2015 11.71 0.04 0.3427592116538132 21/okt/2015 11.67 0.02 0.17167381974248927 20/okt/2015 11.65 -0.03 -0.2568493150684932 19/okt/2015 11.68 0 0 16/okt/2015 11.68 0.01 0.0856898029134533 15/okt/2015 11.67 -0.01 -0.08561643835616438 14/okt/2015 11.68 0.01 0.0856898029134533 13/okt/2015 11.67 0 0 12/okt/2015 11.67 0.02 0.17167381974248927 09/okt/2015 11.65 -0.01 -0.08576329331046312 08/okt/2015 11.66 0.02 0.1718213058419244 07/okt/2015 11.64 0.01 0.08598452278589853 06/okt/2015 11.63 -0.03 -0.25728987993138935 05/okt/2015 11.66 -0.01 -0.0856898029134533 02/okt/2015 11.67 0.02 0.17167381974248927 01/okt/2015 11.65 0.03 0.25817555938037867 30/sep/2015 11.62 0 0 29/sep/2015 11.62 0.01 0.08613264427217916 28/sep/2015 11.61 0.01 0.08620689655172414 25/sep/2015 11.6 -0.04 -0.3436426116838488 24/sep/2015 11.64 0.01 0.08598452278589853 23/sep/2015 11.63 0.01 0.08605851979345955 22/sep/2015 11.62 0.01 0.08613264427217916 21/sep/2015 11.61 -0.02 -0.17196904557179707 18/sep/2015 11.63 0.07 0.6055363321799307 17/sep/2015 11.56 0 0 16/sep/2015 11.56 -0.02 -0.17271157167530224 15/sep/2015 11.58 -0.03 -0.25839793281653745 14/sep/2015 11.61 0.01 0.08620689655172414 11/sep/2015 11.6 -0.01 -0.08613264427217916 10/sep/2015 11.61 0.02 0.1725625539257981 09/sep/2015 11.59 -0.01 -0.08620689655172414 08/sep/2015 11.6 0 0 07/sep/2015 11.6 0 0 04/sep/2015 11.6 0.03 0.25929127052722556 03/sep/2015 11.57 0.03 0.25996533795493937 02/sep/2015 11.54 0 0 01/sep/2015 11.54 -0.04 -0.3454231433506045 31/aug/2015 11.58 -0.01 -0.08628127696289906 28/aug/2015 11.59 0.02 0.17286084701815038 27/aug/2015 11.57 0.01 0.08650519031141868 26/aug/2015 11.56 -0.01 -0.08643042350907519 25/aug/2015 11.57 -0.08 -0.6866952789699571 24/aug/2015 11.65 0 0 21/aug/2015 11.65 -0.02 -0.1713796058269066 20/aug/2015 11.67 0.03 0.25773195876288657 19/aug/2015 11.64 -0.01 -0.08583690987124463 18/aug/2015 11.65 -0.01 -0.08576329331046312 17/aug/2015 11.66 0.01 0.08583690987124463 14/aug/2015 11.65 0 0 13/aug/2015 11.65 -0.01 -0.08576329331046312 12/aug/2015 11.66 0 0 11/aug/2015 11.66 0.02 0.1718213058419244 10/aug/2015 11.64 0.01 0.08598452278589853 07/aug/2015 11.63 0.02 0.17226528854435832 06/aug/2015 11.61 0 0 05/aug/2015 11.61 -0.04 -0.34334763948497854 04/aug/2015 11.65 -0.01 -0.08576329331046312 03/aug/2015 11.66 0.01 0.08583690987124463 31/jul/2015 11.65 0.02 0.17196904557179707 30/jul/2015 11.63 0.02 0.17226528854435832 29/jul/2015 11.61 0 0 28/jul/2015 11.61 -0.02 -0.17196904557179707 27/jul/2015 11.63 0.01 0.08605851979345955 24/jul/2015 11.62 0.03 0.25884383088869717 23/jul/2015 11.59 0.02 0.17286084701815038 22/jul/2015 11.57 0.01 0.08650519031141868 21/jul/2015 11.56 -0.02 -0.17271157167530224 20/jul/2015 11.58 0.03 0.2597402597402597 17/jul/2015 11.55 0.05 0.43478260869565216 16/jul/2015 11.5 0 0 15/jul/2015 11.5 0.05 0.4366812227074236 14/jul/2015 11.45 0.02 0.17497812773403323 13/jul/2015 11.43 -0.01 -0.08741258741258741 10/jul/2015 11.44 -0.03 -0.26155187445510025 09/jul/2015 11.47 0 0 08/jul/2015 11.47 0.01 0.08726003490401396 07/jul/2015 11.46 0.05 0.43821209465381245 06/jul/2015 11.41 0 0 03/jul/2015 11.41 0.02 0.17559262510974538 02/jul/2015 11.39 -0.03 -0.2626970227670753 01/jul/2015 11.42 0 0 30/jun/2015 11.42 0.01 0.0876424189307625 29/jun/2015 11.41 -0.01 -0.08756567425569177 26/jun/2015 11.42 -0.03 -0.26200873362445415 25/jun/2015 11.45 -0.01 -0.08726003490401396 24/jun/2015 11.46 0.02 0.17482517482517482 22/jun/2015 11.44 0 0 19/jun/2015 11.44 0.02 0.17513134851138354 18/jun/2015 11.42 0 0 17/jun/2015 11.42 0.02 0.17543859649122806 16/jun/2015 11.4 -0.01 -0.0876424189307625 15/jun/2015 11.41 -0.01 -0.08756567425569177 12/jun/2015 11.42 -0.03 -0.26200873362445415 11/jun/2015 11.45 0.07 0.6151142355008787 10/jun/2015 11.38 -0.04 -0.3502626970227671 09/jun/2015 11.42 -0.04 -0.34904013961605584 08/jun/2015 11.46 0 0 05/jun/2015 11.46 -0.04 -0.34782608695652173 04/jun/2015 11.5 -0.03 -0.26019080659150046 03/jun/2015 11.53 -0.06 -0.5176876617773943 02/jun/2015 11.59 -0.1 -0.8554319931565441 01/jun/2015 11.69 0 0 29/mei/2015 11.69 0.01 0.08561643835616438 28/mei/2015 11.68 0.01 0.0856898029134533 27/mei/2015 11.67 0.01 0.08576329331046312 26/mei/2015 11.66 0 0 22/mei/2015 11.66 0.02 0.1718213058419244 21/mei/2015 11.64 -0.03 -0.2570694087403599 20/mei/2015 11.67 0.01 0.08576329331046312 19/mei/2015 11.66 0.03 0.2579535683576956 18/mei/2015 11.63 -0.02 -0.17167381974248927 15/mei/2015 11.65 -0.01 -0.08576329331046312 13/mei/2015 11.66 0.03 0.2579535683576956 12/mei/2015 11.63 -0.07 -0.5982905982905983 11/mei/2015 11.7 -0.01 -0.08539709649871904 08/mei/2015 11.71 0.05 0.4288164665523156 07/mei/2015 11.66 -0.03 -0.2566295979469632 06/mei/2015 11.69 -0.08 -0.6796941376380629 05/mei/2015 11.77 -0.05 -0.4230118443316413 04/mei/2015 11.82 -0.03 -0.25316455696202533 30/apr/2015 11.85 -0.04 -0.33641715727502103 29/apr/2015 11.89 -0.07 -0.5852842809364549 28/apr/2015 11.96 0.01 0.08368200836820083 27/apr/2015 11.95 0 0 24/apr/2015 11.95 -0.01 -0.08361204013377926 23/apr/2015 11.96 0 0 22/apr/2015 11.96 0.01 0.08368200836820083 21/apr/2015 11.95 -0.02 -0.1670843776106934 20/apr/2015 11.97 0 0 17/apr/2015 11.97 -0.02 -0.16680567139282734 16/apr/2015 11.99 0 0 15/apr/2015 11.99 0.02 0.1670843776106934 14/apr/2015 11.97 0 0 13/apr/2015 11.97 0 0 10/apr/2015 11.97 0 0 09/apr/2015 11.97 0 0 08/apr/2015 11.97 0.01 0.08361204013377926 07/apr/2015 11.96 0 0 02/apr/2015 11.96 -0.01 -0.0835421888053467 01/apr/2015 11.97 0.02 0.16736401673640167 31/mrt/2015 11.95 0.02 0.16764459346186086 30/mrt/2015 11.93 0.01 0.08389261744966443 27/mrt/2015 11.92 0 0 26/mrt/2015 11.92 0.01 0.08396305625524769 25/mrt/2015 11.91 -0.01 -0.08389261744966443 24/mrt/2015 11.92 -0.02 -0.16750418760469013 23/mrt/2015 11.94 -0.02 -0.16722408026755853 20/mrt/2015 11.96 0.01 0.08368200836820083 19/mrt/2015 11.95 0.01 0.08375209380234507 18/mrt/2015 11.94 0 0 17/mrt/2015 11.94 -0.02 -0.16722408026755853 16/mrt/2015 11.96 0.01 0.08368200836820083 13/mrt/2015 11.95 -0.01 -0.08361204013377926 12/mrt/2015 11.96 0.01 0.08368200836820083 11/mrt/2015 11.95 0.03 0.2516778523489933 10/mrt/2015 11.92 0.05 0.42122999157540014 09/mrt/2015 11.87 0.01 0.08431703204047218 06/mrt/2015 11.86 0.02 0.16891891891891891 05/mrt/2015 11.84 0.01 0.08453085376162299 04/mrt/2015 11.83 0.01 0.08460236886632826 03/mrt/2015 11.82 -0.02 -0.16891891891891891 02/mrt/2015 11.84 0 0 27/feb/2015 11.84 0.01 0.08453085376162299 26/feb/2015 11.83 0.04 0.33927056827820185 25/feb/2015 11.79 0.02 0.16992353440951571 24/feb/2015 11.77 0.01 0.08503401360544217 23/feb/2015 11.76 0.02 0.17035775127768313 20/feb/2015 11.74 0.01 0.08525149190110827 19/feb/2015 11.73 0 0 18/feb/2015 11.73 0.01 0.08532423208191127 17/feb/2015 11.72 -0.01 -0.08525149190110827 16/feb/2015 11.73 0 0 13/feb/2015 11.73 0.02 0.1707941929974381 12/feb/2015 11.71 0.01 0.08547008547008547 11/feb/2015 11.7 0 0 10/feb/2015 11.7 -0.01 -0.08539709649871904 09/feb/2015 11.71 -0.02 -0.17050298380221654 06/feb/2015 11.73 0.02 0.1707941929974381 05/feb/2015 11.71 0 0 04/feb/2015 11.71 0 0 03/feb/2015 11.71 0.01 0.08547008547008547 02/feb/2015 11.7 0.02 0.17123287671232876 30/jan/2015 11.68 0 0 29/jan/2015 11.68 0 0 28/jan/2015 11.68 -0.01 -0.0855431993156544 27/jan/2015 11.69 0 0 26/jan/2015 11.69 0 0 23/jan/2015 11.69 0.1 0.8628127696289906 22/jan/2015 11.59 0.03 0.25951557093425603 21/jan/2015 11.56 -0.02 -0.17271157167530224 20/jan/2015 11.58 -0.01 -0.08628127696289906 19/jan/2015 11.59 0.02 0.17286084701815038 16/jan/2015 11.57 0.02 0.17316017316017315 15/jan/2015 11.55 0 0 14/jan/2015 11.55 0.02 0.17346053772766695 13/jan/2015 11.53 0.01 0.08680555555555555 12/jan/2015 11.52 0.02 0.17391304347826086 09/jan/2015 11.5 0 0 08/jan/2015 11.5 -0.01 -0.08688097306689835 07/jan/2015 11.51 -0.03 -0.25996533795493937 06/jan/2015 11.54 0.02 0.1736111111111111 05/jan/2015 11.52 0.01 0.08688097306689835 02/jan/2015 11.51 0.03 0.2613240418118467 31/dec/2014 11.48 0 0 30/dec/2014 11.48 0.01 0.08718395815170009 29/dec/2014 11.47 -- -- 23/dec/2014 11.46 0.01 0.08733624454148471 22/dec/2014 11.45 0.01 0.08741258741258741 19/dec/2014 11.44 0.01 0.08748906386701662 18/dec/2014 11.43 0.01 0.08756567425569177 17/dec/2014 11.42 0 0 16/dec/2014 11.42 0.01 0.0876424189307625 15/dec/2014 11.41 -0.01 -0.08756567425569177 12/dec/2014 11.42 0.01 0.0876424189307625 11/dec/2014 11.41 0 0 10/dec/2014 11.41 -0.01 -0.08756567425569177 09/dec/2014 11.42 0 0 08/dec/2014 11.42 0.02 0.17543859649122806 05/dec/2014 11.4 0 0 04/dec/2014 11.4 0 0 03/dec/2014 11.4 0.01 0.08779631255487269 02/dec/2014 11.39 -0.01 -0.08771929824561403 01/dec/2014 11.4 0 0 28/nov/2014 11.4 0.01 0.08779631255487269 27/nov/2014 11.39 0.02 0.1759014951627089 26/nov/2014 11.37 0.01 0.0880281690140845 25/nov/2014 11.36 0.01 0.0881057268722467 24/nov/2014 11.35 0.01 0.08818342151675485 21/nov/2014 11.34 0.02 0.17667844522968199 20/nov/2014 11.32 0.01 0.08841732979664015 19/nov/2014 11.31 -0.02 -0.176522506619594 18/nov/2014 11.33 0.01 0.08833922261484099 17/nov/2014 11.32 -0.01 -0.088261253309797 14/nov/2014 11.33 0.01 0.08833922261484099 13/nov/2014 11.32 -0.01 -0.088261253309797 12/nov/2014 11.33 0.01 0.08833922261484099 11/nov/2014 11.32 0.01 0.08841732979664015 10/nov/2014 11.31 0.01 0.08849557522123894 07/nov/2014 11.3 0 0 06/nov/2014 11.3 0.01 0.08857395925597875 05/nov/2014 11.29 -0.01 -0.08849557522123894 04/nov/2014 11.3 0.01 0.08857395925597875 03/nov/2014 11.29 0 0 31/okt/2014 11.29 0.01 0.08865248226950355 30/okt/2014 11.28 0.01 0.08873114463176575 29/okt/2014 11.27 0.01 0.08880994671403197 28/okt/2014 11.26 0 0 27/okt/2014 11.26 0 0 24/okt/2014 11.26 0.01 0.08888888888888889 23/okt/2014 11.25 0 0 22/okt/2014 11.25 0.01 0.08896797153024912 21/okt/2014 11.24 0 0 20/okt/2014 11.24 0 0 17/okt/2014 11.24 0.01 0.08904719501335707 16/okt/2014 11.23 -0.09 -0.7950530035335689 15/okt/2014 11.32 0.02 0.17699115044247787 14/okt/2014 11.3 0.01 0.08857395925597875 13/okt/2014 11.29 -0.01 -0.08849557522123894 10/okt/2014 11.3 -0.01 -0.08841732979664015 09/okt/2014 11.31 0.01 0.08849557522123894 08/okt/2014 11.3 0.01 0.08857395925597875 07/okt/2014 11.29 0 0 06/okt/2014 11.29 0.01 0.08865248226950355 03/okt/2014 11.28 0 0 02/okt/2014 11.28 -0.01 -0.08857395925597875 01/okt/2014 11.29 0.02 0.1774622892635315 30/sep/2014 11.27 0.01 0.08880994671403197 29/sep/2014 11.26 0 0 26/sep/2014 11.26 0 0 25/sep/2014 11.26 0.01 0.08888888888888889 24/sep/2014 11.25 0.01 0.08896797153024912 23/sep/2014 11.24 0 0 22/sep/2014 11.24 0.01 0.08904719501335707 19/sep/2014 11.23 0.03 0.26785714285714285 18/sep/2014 11.2 -0.01 -0.08920606601248884 17/sep/2014 11.21 0.02 0.17873100983020554 16/sep/2014 11.19 -0.01 -0.08928571428571429 15/sep/2014 11.2 0.01 0.08936550491510277 12/sep/2014 11.19 -0.02 -0.1784121320249777 11/sep/2014 11.21 0 0 10/sep/2014 11.21 -0.01 -0.08912655971479501 09/sep/2014 11.22 -0.04 -0.3552397868561279 08/sep/2014 11.26 0.01 0.08888888888888889 05/sep/2014 11.25 0.02 0.17809439002671415 04/sep/2014 11.23 0.03 0.26785714285714285 03/sep/2014 11.2 -0.01 -0.08920606601248884 02/sep/2014 11.21 -0.01 -0.08912655971479501 01/sep/2014 11.22 -0.01 -0.08904719501335707 29/aug/2014 11.23 -0.01 -0.08896797153024912 28/aug/2014 11.24 0 0 27/aug/2014 11.24 0.03 0.26761819803746656 26/aug/2014 11.21 0.01 0.08928571428571429 25/aug/2014 11.2 0.04 0.35842293906810035 22/aug/2014 11.16 0 0 21/aug/2014 11.16 0.01 0.08968609865470852 20/aug/2014 11.15 0.01 0.08976660682226212 19/aug/2014 11.14 0.02 0.17985611510791366 18/aug/2014 11.12 0.01 0.09000900090009001 14/aug/2014 11.11 0.03 0.27075812274368233 13/aug/2014 11.08 0 0 12/aug/2014 11.08 0.01 0.09033423667570009 11/aug/2014 11.07 0 0 08/aug/2014 11.07 0.01 0.09041591320072333 07/aug/2014 11.06 0 0 06/aug/2014 11.06 0.01 0.09049773755656108 05/aug/2014 11.05 -0.02 -0.18066847335140018 04/aug/2014 11.07 0.02 0.18099547511312217 01/aug/2014 11.05 0 0 31/jul/2014 11.05 -0.03 -0.27075812274368233 30/jul/2014 11.08 0 0 29/jul/2014 11.08 0.01 0.09033423667570009 28/jul/2014 11.07 0.02 0.18099547511312217 25/jul/2014 11.05 0.02 0.1813236627379873 24/jul/2014 11.03 -0.01 -0.09057971014492754 23/jul/2014 11.04 0.01 0.09066183136899365 22/jul/2014 11.03 0 0 21/jul/2014 11.03 0 0 18/jul/2014 11.03 0.01 0.09074410163339383 17/jul/2014 11.02 0.02 0.18181818181818182 16/jul/2014 11 0.01 0.09099181073703366 15/jul/2014 10.99 0.01 0.09107468123861566 14/jul/2014 10.98 0.01 0.09115770282588878 11/jul/2014 10.97 -0.01 -0.09107468123861566 10/jul/2014 10.98 0 0 09/jul/2014 10.98 -0.01 -0.09099181073703366 08/jul/2014 10.99 0.01 0.09107468123861566 07/jul/2014 10.98 0 0 04/jul/2014 10.98 0.02 0.18248175182481752 03/jul/2014 10.96 0 0 02/jul/2014 10.96 -0.02 -0.18214936247723132 01/jul/2014 10.98 0.01 0.09115770282588878 30/jun/2014 10.97 0 0 27/jun/2014 10.97 -0.01 -0.09107468123861566 26/jun/2014 10.98 0.01 0.09115770282588878 25/jun/2014 10.97 0.02 0.182648401826484 24/jun/2014 10.95 0.02 0.18298261665141813 20/jun/2014 10.93 -0.01 -0.09140767824497258 19/jun/2014 10.94 0.03 0.27497708524289644 18/jun/2014 10.91 -0.01 -0.09157509157509157 17/jun/2014 10.92 -0.02 -0.18281535648994515 16/jun/2014 10.94 0.02 0.18315018315018314 13/jun/2014 10.92 0 0 12/jun/2014 10.92 0 0 11/jun/2014 10.92 -0.01 -0.09149130832570906 10/jun/2014 10.93 0 0 06/jun/2014 10.93 0.08 0.7373271889400922 05/jun/2014 10.85 0 0 04/jun/2014 10.85 0 0 03/jun/2014 10.85 -0.02 -0.18399264029438822 02/jun/2014 10.87 0.01 0.09208103130755065 30/mei/2014 10.86 -0.02 -0.18382352941176472 28/mei/2014 10.88 0.02 0.1841620626151013 27/mei/2014 10.86 0.02 0.18450184501845018 26/mei/2014 10.84 0.02 0.18484288354898337 23/mei/2014 10.82 0.01 0.09250693802035152 22/mei/2014 10.81 0.01 0.09259259259259259 21/mei/2014 10.8 0 0 20/mei/2014 10.8 -0.03 -0.2770083102493075 19/mei/2014 10.83 -0.01 -0.09225092250922509 16/mei/2014 10.84 -0.01 -0.09216589861751152 15/mei/2014 10.85 0.01 0.09225092250922509 14/mei/2014 10.84 0.02 0.18484288354898337 13/mei/2014 10.82 0.02 0.18518518518518517 12/mei/2014 10.8 -0.01 -0.09250693802035152 09/mei/2014 10.81 0.01 0.09259259259259259 08/mei/2014 10.8 0.02 0.18552875695732837 07/mei/2014 10.78 -0.01 -0.09267840593141798 06/mei/2014 10.79 0.01 0.09276437847866419 05/mei/2014 10.78 0.01 0.09285051067780872 02/mei/2014 10.77 0.01 0.09293680297397769 30/apr/2014 10.76 0.02 0.186219739292365 29/apr/2014 10.74 0 0 28/apr/2014 10.74 -0.01 -0.09302325581395349 25/apr/2014 10.75 0.02 0.1863932898415657 24/apr/2014 10.73 -0.01 -0.0931098696461825 23/apr/2014 10.74 0.01 0.09319664492078285 22/apr/2014 10.73 -0.01 -0.0931098696461825 17/apr/2014 10.74 0 0 16/apr/2014 10.74 0.01 0.09319664492078285 15/apr/2014 10.73 0.01 0.09328358208955224 14/apr/2014 10.72 0.01 0.09337068160597572 11/apr/2014 10.71 0 0 10/apr/2014 10.71 0.02 0.18709073900841908 09/apr/2014 10.69 0 0 08/apr/2014 10.69 -0.01 -0.09345794392523364 07/apr/2014 10.7 0.01 0.09354536950420954 04/apr/2014 10.69 0.04 0.3755868544600939 03/apr/2014 10.65 0 0 02/apr/2014 10.65 -0.01 -0.09380863039399624 01/apr/2014 10.66 0.01 0.09389671361502347 31/mrt/2014 10.65 -0.02 -0.18744142455482662 28/mrt/2014 10.67 0.01 0.09380863039399624 27/mrt/2014 10.66 0.01 0.09389671361502347 26/mrt/2014 10.65 0.02 0.18814675446848542 25/mrt/2014 10.63 0.01 0.09416195856873823 24/mrt/2014 10.62 0.02 0.18867924528301888 21/mrt/2014 10.6 0.01 0.09442870632672333 20/mrt/2014 10.59 -0.03 -0.2824858757062147 19/mrt/2014 10.62 0 0 18/mrt/2014 10.62 0 0 17/mrt/2014 10.62 0 0 14/mrt/2014 10.62 0.01 0.0942507068803016 13/mrt/2014 10.61 0 0 12/mrt/2014 10.61 0.01 0.09433962264150944 11/mrt/2014 10.6 0 0 10/mrt/2014 10.6 0.02 0.1890359168241966 07/mrt/2014 10.58 0 0 06/mrt/2014 10.58 -0.02 -0.18867924528301888 05/mrt/2014 10.6 0.01 0.09442870632672333 04/mrt/2014 10.59 0 0 03/mrt/2014 10.59 0.03 0.2840909090909091 28/feb/2014 10.56 -0.03 -0.28328611898017 27/feb/2014 10.59 0.03 0.2840909090909091 26/feb/2014 10.56 0.02 0.18975332068311196 25/feb/2014 10.54 0.01 0.0949667616334283 24/feb/2014 10.53 0 0 21/feb/2014 10.53 0.02 0.19029495718363462 20/feb/2014 10.51 -0.02 -0.1899335232668566 19/feb/2014 10.53 0.01 0.09505703422053231 18/feb/2014 10.52 0 0 17/feb/2014 10.52 0.01 0.09514747859181731 14/feb/2014 10.51 0.01 0.09523809523809523 13/feb/2014 10.5 0 0 12/feb/2014 10.5 0 0 11/feb/2014 10.5 0 0 10/feb/2014 10.5 0 0 07/feb/2014 10.5 0.02 0.19083969465648856 06/feb/2014 10.48 -0.02 -0.19047619047619047 05/feb/2014 10.5 0.02 0.19083969465648856 04/feb/2014 10.48 0 0 03/feb/2014 10.48 0 0 31/jan/2014 10.48 0.03 0.28708133971291866 30/jan/2014 10.45 0 0 29/jan/2014 10.45 0.01 0.09578544061302682 28/jan/2014 10.44 0.01 0.09587727708533078 27/jan/2014 10.43 0 0 24/jan/2014 10.43 0.02 0.19212295869356388 23/jan/2014 10.41 0 0 22/jan/2014 10.41 -0.01 -0.09596928982725528 21/jan/2014 10.42 0 0 20/jan/2014 10.42 0.02 0.19230769230769232 17/jan/2014 10.4 0.01 0.09624639076034648 16/jan/2014 10.39 0.02 0.19286403085824494 15/jan/2014 10.37 0 0 14/jan/2014 10.37 0.01 0.09652509652509653 13/jan/2014 10.36 0.01 0.0966183574879227 10/jan/2014 10.35 0 0 09/jan/2014 10.35 0 0 08/jan/2014 10.35 0.01 0.09671179883945841 07/jan/2014 10.34 0.02 0.1937984496124031 06/jan/2014 10.32 0.01 0.09699321047526673 03/jan/2014 10.31 0.02 0.19436345966958213 02/jan/2014 10.29 0.01 0.09727626459143969 31/dec/2013 10.28 0.01 0.09737098344693282 30/dec/2013 10.27 0.01 0.09746588693957114 27/dec/2013 10.26 -0.02 -0.19455252918287938 23/dec/2013 10.28 -0.01 -0.09718172983479106 20/dec/2013 10.29 0 0 19/dec/2013 10.29 -0.01 -0.0970873786407767 18/dec/2013 10.3 -0.01 -0.09699321047526673 17/dec/2013 10.31 0.01 0.0970873786407767 16/dec/2013 10.3 0 0 13/dec/2013 10.3 0.01 0.09718172983479106 12/dec/2013 10.29 -0.01 -0.0970873786407767 11/dec/2013 10.3 0.01 0.09718172983479106 10/dec/2013 10.29 0.01 0.09727626459143969 09/dec/2013 10.28 0.01 0.09737098344693282 06/dec/2013 10.27 0 0 05/dec/2013 10.27 -0.03 -0.2912621359223301 04/dec/2013 10.3 -0.02 -0.1937984496124031 03/dec/2013 10.32 0 0 02/dec/2013 10.32 0 0 29/nov/2013 10.32 0.01 0.09699321047526673 28/nov/2013 10.31 0 0 27/nov/2013 10.31 0 0 26/nov/2013 10.31 0 0 25/nov/2013 10.31 0.01 0.0970873786407767 22/nov/2013 10.3 0.02 0.19455252918287938 21/nov/2013 10.28 -0.01 -0.09718172983479106 20/nov/2013 10.29 -0.01 -0.0970873786407767 19/nov/2013 10.3 0 0 18/nov/2013 10.3 0.01 0.09718172983479106 15/nov/2013 10.29 0 0 14/nov/2013 10.29 0.01 0.09727626459143969 13/nov/2013 10.28 0.02 0.1949317738791423 12/nov/2013 10.26 -0.02 -0.19455252918287938 11/nov/2013 10.28 0.01 0.09737098344693282 08/nov/2013 10.27 -0.03 -0.2912621359223301 07/nov/2013 10.3 0.03 0.2921129503407984 06/nov/2013 10.27 0 0 05/nov/2013 10.27 -0.02 -0.19436345966958213 04/nov/2013 10.29 0 0 31/okt/2013 10.29 0.03 0.29239766081871343 30/okt/2013 10.26 0.01 0.0975609756097561 29/okt/2013 10.25 0.02 0.19550342130987292 28/okt/2013 10.23 0.01 0.09784735812133072 25/okt/2013 10.22 -0.01 -0.09775171065493646 24/okt/2013 10.23 0 0 23/okt/2013 10.23 0.02 0.1958863858961802 22/okt/2013 10.21 0.02 0.19627085377821393 21/okt/2013 10.19 0 0 18/okt/2013 10.19 0.03 0.2952755905511811 17/okt/2013 10.16 0 0 16/okt/2013 10.16 0.01 0.09852216748768473 15/okt/2013 10.15 0 0 14/okt/2013 10.15 0 0 11/okt/2013 10.15 0.02 0.19743336623889438 10/okt/2013 10.13 -0.01 -0.09861932938856016 09/okt/2013 10.14 0 0 08/okt/2013 10.14 -0.01 -0.09852216748768473 07/okt/2013 10.15 0.02 0.19743336623889438 04/okt/2013 10.13 0 0 03/okt/2013 10.13 0 0 02/okt/2013 10.13 0.01 0.09881422924901186 01/okt/2013 10.12 0 0 30/sep/2013 10.12 0 0 27/sep/2013 10.12 0.01 0.09891196834817013 26/sep/2013 10.11 -0.01 -0.09881422924901186 25/sep/2013 10.12 0.01 0.09891196834817013 24/sep/2013 10.11 0.03 0.2976190476190476 23/sep/2013 10.08 0.02 0.1988071570576541 20/sep/2013 10.06 -0.02 -0.1984126984126984 19/sep/2013 10.08 0.04 0.398406374501992 18/sep/2013 10.04 -0.01 -0.09950248756218906 17/sep/2013 10.05 0 0 16/sep/2013 10.05 0.03 0.2994011976047904 13/sep/2013 10.02 0.01 0.0999000999000999 12/sep/2013 10.01 0.01 0.1 11/sep/2013 10 0.02 0.20040080160320642 10/sep/2013 9.98 -0.02 -0.2 09/sep/2013 10 -0.01 -0.0999000999000999 06/sep/2013 10.01 0.03 0.30060120240480964 05/sep/2013 9.98 -0.04 -0.3992015968063872 04/sep/2013 10.02 -0.02 -0.199203187250996 03/sep/2013 10.04 0.01 0.09970089730807577 02/sep/2013 10.03 -0.01 -0.099601593625498 30/aug/2013 10.04 0 0 29/aug/2013 10.04 0 0 28/aug/2013 10.04 0 0 27/aug/2013 10.04 0.01 0.09970089730807577 26/aug/2013 10.03 0.02 0.1998001998001998 23/aug/2013 10.01 -0.03 -0.29880478087649404 22/aug/2013 10.04 0 0 21/aug/2013 10.04 -0.02 -0.1988071570576541 20/aug/2013 10.06 0 0 19/aug/2013 10.06 -0.01 -0.09930486593843098 16/aug/2013 10.07 -0.02 -0.19821605550049554 14/aug/2013 10.09 -0.01 -0.09900990099009901 13/aug/2013 10.1 -0.02 -0.1976284584980237 12/aug/2013 10.12 0 0 09/aug/2013 10.12 0.01 0.09891196834817013 08/aug/2013 10.11 0.01 0.09900990099009901 07/aug/2013 10.1 0 0 06/aug/2013 10.1 0 0 05/aug/2013 10.1 0 0 02/aug/2013 10.1 0 0 01/aug/2013 10.1 0.02 0.1984126984126984 31/jul/2013 10.08 0.01 0.09930486593843098 30/jul/2013 10.07 0 0 29/jul/2013 10.07 0 0 26/jul/2013 10.07 0 0 25/jul/2013 10.07 -0.01 -0.0992063492063492 24/jul/2013 10.08 -0.01 -0.09910802775024777 23/jul/2013 10.09 -0.02 -0.19782393669634027 22/jul/2013 10.11 0.01 0.09900990099009901 19/jul/2013 10.1 0.01 0.09910802775024777 18/jul/2013 10.09 0.02 0.19860973187686196 17/jul/2013 10.07 0 0 16/jul/2013 10.07 0.01 0.09940357852882704 15/jul/2013 10.06 0 0 12/jul/2013 10.06 0.02 0.199203187250996 11/jul/2013 10.04 -0.01 -0.09950248756218906 10/jul/2013 10.05 -0.01 -0.09940357852882704 09/jul/2013 10.06 0.01 0.09950248756218906 08/jul/2013 10.05 0.01 0.099601593625498 05/jul/2013 10.04 -0.01 -0.09950248756218906 04/jul/2013 10.05 0.04 0.3996003996003996 03/jul/2013 10.01 -0.01 -0.0998003992015968 02/jul/2013 10.02 0.03 0.3003003003003003 01/jul/2013 9.99 0.02 0.20060180541624875 28/jun/2013 9.97 -0.01 -0.10020040080160321 27/jun/2013 9.98 0.05 0.5035246727089627 26/jun/2013 9.93 0.04 0.4044489383215369 25/jun/2013 9.89 0 0 24/jun/2013 9.89 -0.08 -0.802407221664995 21/jun/2013 9.97 -0.03 -0.3 20/jun/2013 10 -0.09 -0.8919722497522299 19/jun/2013 10.09 0.01 0.0992063492063492 18/jun/2013 10.08 -0.02 -0.19801980198019803 17/jun/2013 10.1 0.01 0.09910802775024777 14/jun/2013 10.09 0.03 0.2982107355864811 13/jun/2013 10.06 0 0 12/jun/2013 10.06 0.02 0.199203187250996 11/jun/2013 10.04 -0.06 -0.594059405940594 10/jun/2013 10.1 0 0 07/jun/2013 10.1 -0.01 -0.09891196834817013 06/jun/2013 10.11 -0.04 -0.39408866995073893 05/jun/2013 10.15 0.01 0.09861932938856016 04/jun/2013 10.14 0.01 0.09871668311944719 03/jun/2013 10.13 -0.04 -0.39331366764995085 31/mei/2013 10.17 0 0 30/mei/2013 10.17 0 0 29/mei/2013 10.17 -0.04 -0.3917727717923604 28/mei/2013 10.21 0.01 0.09803921568627451 27/mei/2013 10.2 0 0 24/mei/2013 10.2 -0.02 -0.19569471624266144 23/mei/2013 10.22 -0.02 -0.1953125 22/mei/2013 10.24 0.01 0.09775171065493646 21/mei/2013 10.23 -0.03 -0.29239766081871343 17/mei/2013 10.26 0.03 0.2932551319648094 16/mei/2013 10.23 0.02 0.1958863858961802 15/mei/2013 10.21 -0.01 -0.09784735812133072 14/mei/2013 10.22 0 0 13/mei/2013 10.22 -0.01 -0.09775171065493646 10/mei/2013 10.23 -0.03 -0.29239766081871343 08/mei/2013 10.26 0 0 07/mei/2013 10.26 0 0 06/mei/2013 10.26 -0.01 -0.09737098344693282 03/mei/2013 10.27 0.01 0.09746588693957114 02/mei/2013 10.26 0.01 0.0975609756097561 30/apr/2013 10.25 0.02 0.19550342130987292 29/apr/2013 10.23 0.02 0.1958863858961802 26/apr/2013 10.21 0.01 0.1 25/apr/2013 10.2 -0.01 -0.1 24/apr/2013 10.21 0 0 23/apr/2013 10.21 0.04 0.39 22/apr/2013 10.17 0.02 0.2 19/apr/2013 10.15 0 0 18/apr/2013 10.15 0.01 0.1 17/apr/2013 10.14 0.02 0.2 16/apr/2013 10.12 0 0 15/apr/2013 10.12 0.01 0.1 12/apr/2013 10.11 0 0 11/apr/2013 10.11 0 0 10/apr/2013 10.11 0 0 09/apr/2013 10.11 -0.02 -0.2 08/apr/2013 10.13 0.02 0.2 05/apr/2013 10.11 0.05 0.5 04/apr/2013 10.06 0.03 0.3 03/apr/2013 10.03 0.01 0.1 02/apr/2013 10.02 0.01 0.1 28/mrt/2013 10.01 0 0 27/mrt/2013 10.01 -0.02 -0.2 26/mrt/2013 10.03 0 0 25/mrt/2013 10.03 -0.01 -0.1 22/mrt/2013 10.04 0.01 0.1 21/mrt/2013 10.03 0.01 0.1 20/mrt/2013 10.02 0 0 19/mrt/2013 10.02 0 0 18/mrt/2013 10.02 0 0 15/mrt/2013 10.02 0.01 0.1 14/mrt/2013 10.01 0 0 13/mrt/2013 10.01 0 0 12/mrt/2013 10.01 0.01 0.1 11/mrt/2013 10 0 0 08/mrt/2013 10 0 0 07/mrt/2013 10 0 0 06/mrt/2013 10 0.01 0.1 05/mrt/2013 9.99 0 0 04/mrt/2013 9.99 0 0 01/mrt/2013 9.99 0.02 0.2 28/feb/2013 9.97 0.01 0.1 27/feb/2013 9.96 0.01 0.1 26/feb/2013 9.95 -0.02 -0.2 25/feb/2013 9.97 0.01 0.1 22/feb/2013 9.96 0.01 0.1 21/feb/2013 9.95 0.01 0.1 20/feb/2013 9.94 -0.01 -0.1 19/feb/2013 9.95 0.01 0.1 18/feb/2013 9.94 0 0 15/feb/2013 9.94 0 0 14/feb/2013 9.94 0.02 0.2 13/feb/2013 9.92 -- -- 06/feb/2013 9.9 -0.01 -0.1 05/feb/2013 9.91 0 0 04/feb/2013 9.91 -0.02 -0.2 01/feb/2013 9.93 0.01 0.1 31/jan/2013 9.92 0 0 30/jan/2013 9.92 -0.02 -0.2 29/jan/2013 9.94 0 0 28/jan/2013 9.94 -0.02 -0.2 25/jan/2013 9.96 -0.02 -0.2 24/jan/2013 9.98 0 0 23/jan/2013 9.98 0 0 22/jan/2013 9.98 -0.01 -0.1 21/jan/2013 9.99 0 0 18/jan/2013 9.99 -- -- BGF Euro Bond Fund Introductiedatum aandelenklasse 16-jan-2013 Einde maand Rendement per maand 31/jan/2013 -0.8 28/feb/2013 0.504032 31/mrt/2013 0.401204 30/apr/2013 2.397602 31/mei/2013 -0.780488 30/jun/2013 -1.966568 31/jul/2013 1.10331 31/aug/2013 -0.396825 30/sep/2013 0.796813 31/okt/2013 1.679842 30/nov/2013 0.291545 31/dec/2013 -0.387597 31/jan/2014 1.945525 28/feb/2014 0.763359 31/mrt/2014 0.852273 30/apr/2014 1.032864 31/mei/2014 0.929368 30/jun/2014 1.012891 31/jul/2014 0.729262 31/aug/2014 1.628959 30/sep/2014 0.356189 31/okt/2014 0.177462 30/nov/2014 0.974314 31/dec/2014 0.701754 31/jan/2015 1.74216 28/feb/2015 1.369863 31/mrt/2015 0.929054 30/apr/2015 -0.83682 31/mei/2015 -1.350211 30/jun/2015 -2.309666 31/jul/2015 2.014011 31/aug/2015 -0.600858 30/sep/2015 0.345423 31/okt/2015 1.032702 30/nov/2015 0.596252 31/dec/2015 -0.762066 31/jan/2016 1.109215 29/feb/2016 0.590717 31/mrt/2016 1.006711 30/apr/2016 -0.498339 31/mei/2016 0.751252 30/jun/2016 1.574151 31/jul/2016 1.141925 31/aug/2016 0.322581 30/sep/2016 0.241158 31/okt/2016 -1.443464 30/nov/2016 -0.976404 31/dec/2016 0.821693 31/jan/2017 -1.303993 28/feb/2017 1.073493 31/mrt/2017 -0.081699 30/apr/2017 0.572363 31/mei/2017 0.731707 30/jun/2017 -0.161421 31/jul/2017 0.323363 31/aug/2017 0.886382 30/sep/2017 -0.079872 31/okt/2017 0.959233 30/nov/2017 0.475059 31/dec/2017 -0.078802 31/jan/2018 0 28/feb/2018 0.078864 31/mrt/2018 1.182033 30/apr/2018 0 31/mei/2018 -0.778816 30/jun/2018 0.627943 31/jul/2018 0.234009 31/aug/2018 -0.155642 30/sep/2018 0.077942 31/okt/2018 0.077882 30/nov/2018 0.155642 31/dec/2018 0.777001 31/jan/2019 1.310717 28/feb/2019 0.380518 31/mrt/2019 1.66793 30/apr/2019 0.447427 31/mei/2019 0.965108 30/jun/2019 2.279412 31/jul/2019 1.653487 31/aug/2019 2.263083 30/sep/2019 -0.484094 31/okt/2019 -0.416956 30/nov/2019 -0.558269 31/dec/2019 -0.421053 31/jan/2020 1.973221 29/feb/2020 0.414651 31/mrt/2020 -4.267034 30/apr/2020 2.228613 31/mei/2020 0.632911 30/jun/2020 1.327743 31/jul/2020 1.241379 31/aug/2020 -0.476839 30/sep/2020 1.232033 31/okt/2020 0.811359 30/nov/2020 0.469484 31/dec/2020 0.267023 31/jan/2021 -0.466045 28/feb/2021 -1.73913 31/mrt/2021 0.272294 30/apr/2021 -0.543109 31/mei/2021 -0.341297 30/jun/2021 0.410959 31/jul/2021 1.500682 31/aug/2021 -0.336022 30/sep/2021 -1.078894 31/okt/2021 -0.954329 30/nov/2021 1.10117 31/dec/2021 -0.680735 31/jan/2022 -1.096642 28/feb/2022 -2.633403 31/mrt/2022 -1.921708 30/apr/2022 -3.120464 31/mei/2022 -1.423221 30/jun/2022 -2.507599 31/jul/2022 4.053001 31/aug/2022 -4.344569 30/sep/2022 -3.602193 31/okt/2022 0.649878 30/nov/2022 2.905569 31/dec/2022 -2.901961 31/jan/2023 2.66559 28/feb/2023 -2.20299 31/mrt/2023 2.333065 30/apr/2023 0.314465 31/mei/2023 0.626959 30/jun/2023 -0.233645 31/jul/2023 0.468384 31/aug/2023 0.543901 30/sep/2023 -1.931994 31/okt/2023 0.630418 30/nov/2023 2.975724 31/dec/2023 3.65019 31/jan/2024 -0.440205 29/feb/2024 -0.884304