BGF US Dollar Short Duration Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale vermogen in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door de Amerikaanse overheid en overheidsinstanties, niet-Amerikaanse overheden en overheidsinstanties, en bedrijven en supranationale organisaties (bijv. de International Bank for Reconstruction and Development), gevestigd binnen of buiten de VS. Ten minste 80% van de totale activa van het Fonds zijn van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De rest kan beleggingen omvatten met een relatief lage kredietrating of zonder rating. Ten minste 70% van de totale activa van het Fonds worden belegd in vastrentende effecten uitgedrukt in US-dollars, met een duratie van minder dan vijf jaar. Duratie is een maatstaf voor de gemiddelde tijd waarin het Fonds zijn rendement behaalt (zowel kapitaal als inkomsten) op de belegging. De gemiddelde duratie (de duratie gecorrigeerd voor het proportionele deel dat elke belegging vormt binnen de portefeuille) bedraagt niet meer dan drie jaar. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de BoA ML 1-3 Year U.S. Government/Corporate Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in US-dollar, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 1.604.154.376,01 Introductiedatum aandelenklasse 25/okt/2012 Introductiedatum Fonds 31/okt/2002 Valuta reeks USD Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend Beperkende benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,53% ISIN LU0827887356 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Diversified Bond - Short Term Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BGSDD2U SEDOL B84M610 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 25/okt/2012 Fund Holdings as of - Total Net Assets USD 414.863.874,36 Number of Securities 783,00 Shares Outstanding 28.240.961,84 Naam Weging (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 18/mrt/2024 14.69 0 0 15/mrt/2024 14.69 -0.01 -0.06802721088435375 14/mrt/2024 14.7 -0.02 -0.1358695652173913 13/mrt/2024 14.72 0 0 12/mrt/2024 14.72 -0.01 -0.06788866259334692 11/mrt/2024 14.73 -0.01 -0.06784260515603799 08/mrt/2024 14.74 0.03 0.20394289598912305 07/mrt/2024 14.71 0 0 06/mrt/2024 14.71 0.01 0.06802721088435375 05/mrt/2024 14.7 0 0 04/mrt/2024 14.7 0.03 0.20449897750511248 01/mrt/2024 14.67 0 0 29/feb/2024 14.67 0.01 0.06821282401091405 28/feb/2024 14.66 0.01 0.06825938566552901 27/feb/2024 14.65 -0.02 -0.136332651670075 26/feb/2024 14.67 0.01 0.06821282401091405 23/feb/2024 14.66 0 0 22/feb/2024 14.66 -0.02 -0.1362397820163488 21/feb/2024 14.68 0 0 20/feb/2024 14.68 0.02 0.1364256480218281 19/feb/2024 14.66 0.01 0.06825938566552901 16/feb/2024 14.65 -0.02 -0.136332651670075 15/feb/2024 14.67 0.02 0.13651877133105803 14/feb/2024 14.65 0 0 13/feb/2024 14.65 -0.03 -0.20435967302452315 12/feb/2024 14.68 0 0 09/feb/2024 14.68 0 0 08/feb/2024 14.68 -0.02 -0.1360544217687075 07/feb/2024 14.7 0.03 0.20449897750511248 06/feb/2024 14.67 0 0 05/feb/2024 14.67 -0.02 -0.13614703880190607 02/feb/2024 14.69 -0.03 -0.20380434782608695 01/feb/2024 14.72 0 0 31/jan/2024 14.72 0.02 0.1360544217687075 30/jan/2024 14.7 0.01 0.06807351940095303 29/jan/2024 14.69 0.01 0.0681198910081744 26/jan/2024 14.68 0.01 0.0681663258350375 25/jan/2024 14.67 0 0 24/jan/2024 14.67 0.01 0.06821282401091405 23/jan/2024 14.66 -0.01 -0.0681663258350375 22/jan/2024 14.67 0.01 0.06821282401091405 19/jan/2024 14.66 0 0 18/jan/2024 14.66 0 0 17/jan/2024 14.66 -0.03 -0.2042205582028591 16/jan/2024 14.69 -0.01 -0.06802721088435375 15/jan/2024 14.7 0.01 0.06807351940095303 12/jan/2024 14.69 0.05 0.34153005464480873 11/jan/2024 14.64 0 0 10/jan/2024 14.64 0.01 0.0683526999316473 09/jan/2024 14.63 0 0 08/jan/2024 14.63 0.02 0.13689253935660506 05/jan/2024 14.61 0 0 04/jan/2024 14.61 -0.01 -0.06839945280437756 03/jan/2024 14.62 -0.01 -0.0683526999316473 02/jan/2024 14.63 -0.01 -0.06830601092896176 29/dec/2023 14.64 0 0 28/dec/2023 14.64 0.01 0.0683526999316473 27/dec/2023 14.63 0.02 0.13689253935660506 22/dec/2023 14.61 0 0 21/dec/2023 14.61 0.01 0.0684931506849315 20/dec/2023 14.6 0.01 0.06854009595613433 19/dec/2023 14.59 0.01 0.06858710562414266 18/dec/2023 14.58 0 0 15/dec/2023 14.58 -0.01 -0.06854009595613433 14/dec/2023 14.59 0.09 0.6206896551724138 13/dec/2023 14.5 0.02 0.13812154696132597 12/dec/2023 14.48 0 0 11/dec/2023 14.48 -0.01 -0.06901311249137336 08/dec/2023 14.49 -0.02 -0.13783597518952448 07/dec/2023 14.51 0.01 0.06896551724137931 06/dec/2023 14.5 0.01 0.06901311249137336 05/dec/2023 14.49 0 0 04/dec/2023 14.49 0.03 0.2074688796680498 01/dec/2023 14.46 0 0 30/nov/2023 14.46 -0.01 -0.0691085003455425 29/nov/2023 14.47 0.06 0.4163775156141568 28/nov/2023 14.41 0.02 0.13898540653231412 27/nov/2023 14.39 0.01 0.06954102920723226 24/nov/2023 14.38 -0.01 -0.06949270326615706 23/nov/2023 14.39 0 0 22/nov/2023 14.39 0 0 21/nov/2023 14.39 0.01 0.06954102920723226 20/nov/2023 14.38 0.01 0.06958942240779402 17/nov/2023 14.37 -0.01 -0.06954102920723226 16/nov/2023 14.38 0.02 0.1392757660167131 15/nov/2023 14.36 0 0 14/nov/2023 14.36 0.07 0.489853044086774 13/nov/2023 14.29 -0.02 -0.13976240391334732 10/nov/2023 14.31 -0.01 -0.06983240223463687 09/nov/2023 14.32 0 0 08/nov/2023 14.32 0.01 0.06988120195667366 07/nov/2023 14.31 -0.01 -0.06983240223463687 06/nov/2023 14.32 0 0 03/nov/2023 14.32 0.04 0.2801120448179272 02/nov/2023 14.28 0.06 0.4219409282700422 31/okt/2023 14.22 0 0 30/okt/2023 14.22 0 0 27/okt/2023 14.22 0.02 0.14084507042253522 26/okt/2023 14.2 0 0 25/okt/2023 14.2 0 0 24/okt/2023 14.2 0.02 0.14104372355430184 23/okt/2023 14.18 -0.01 -0.07047216349541931 20/okt/2023 14.19 0.03 0.211864406779661 19/okt/2023 14.16 -0.01 -0.07057163020465773 18/okt/2023 14.17 -0.01 -0.07052186177715092 17/okt/2023 14.18 -0.03 -0.211118930330753 16/okt/2023 14.21 -0.01 -0.07032348804500703 13/okt/2023 14.22 0 0 12/okt/2023 14.22 -0.01 -0.07027406886858749 11/okt/2023 14.23 0 0 10/okt/2023 14.23 0.04 0.28188865398167723 09/okt/2023 14.19 0.01 0.07052186177715092 06/okt/2023 14.18 -0.02 -0.14084507042253522 05/okt/2023 14.2 0.03 0.2117148906139732 04/okt/2023 14.17 -0.01 -0.07052186177715092 03/okt/2023 14.18 -0.01 -0.07047216349541931 02/okt/2023 14.19 -0.03 -0.2109704641350211 29/sep/2023 14.22 0.03 0.21141649048625794 28/sep/2023 14.19 -0.01 -0.07042253521126761 27/sep/2023 14.2 0 0 26/sep/2023 14.2 0 0 25/sep/2023 14.2 0 0 22/sep/2023 14.2 0.01 0.07047216349541931 21/sep/2023 14.19 -0.03 -0.2109704641350211 20/sep/2023 14.22 0.01 0.07037297677691766 19/sep/2023 14.21 0 0 18/sep/2023 14.21 -0.01 -0.07032348804500703 15/sep/2023 14.22 -0.01 -0.07027406886858749 14/sep/2023 14.23 0.01 0.07032348804500703 13/sep/2023 14.22 0 0 12/sep/2023 14.22 0 0 11/sep/2023 14.22 -0.01 -0.07027406886858749 08/sep/2023 14.23 0.03 0.2112676056338028 07/sep/2023 14.2 -0.01 -0.07037297677691766 06/sep/2023 14.21 -0.02 -0.14054813773717498 05/sep/2023 14.23 -0.01 -0.0702247191011236 04/sep/2023 14.24 0 0 01/sep/2023 14.24 0.01 0.07027406886858749 31/aug/2023 14.23 -0.01 -0.0702247191011236 30/aug/2023 14.24 0.06 0.4231311706629055 29/aug/2023 14.18 0 0 28/aug/2023 14.18 0 0 25/aug/2023 14.18 0 0 24/aug/2023 14.18 -0.01 -0.07047216349541931 23/aug/2023 14.19 0.03 0.211864406779661 22/aug/2023 14.16 -0.01 -0.07057163020465773 21/aug/2023 14.17 -0.01 -0.07052186177715092 18/aug/2023 14.18 0.01 0.07057163020465773 17/aug/2023 14.17 -0.01 -0.07052186177715092 16/aug/2023 14.18 0.01 0.07057163020465773 14/aug/2023 14.17 -0.02 -0.14094432699083861 11/aug/2023 14.19 -0.03 -0.2109704641350211 10/aug/2023 14.22 0 0 09/aug/2023 14.22 0 0 08/aug/2023 14.22 0.02 0.14084507042253522 07/aug/2023 14.2 0.01 0.07047216349541931 04/aug/2023 14.19 0.03 0.211864406779661 03/aug/2023 14.16 -0.01 -0.07057163020465773 02/aug/2023 14.17 0 0 01/aug/2023 14.17 -0.01 -0.07052186177715092 31/jul/2023 14.18 0.02 0.14124293785310735 28/jul/2023 14.16 0 0 27/jul/2023 14.16 0 0 26/jul/2023 14.16 0.01 0.0706713780918728 25/jul/2023 14.15 -0.02 -0.14114326040931546 24/jul/2023 14.17 0 0 21/jul/2023 14.17 0 0 20/jul/2023 14.17 -0.02 -0.14094432699083861 19/jul/2023 14.19 0 0 18/jul/2023 14.19 0.01 0.07052186177715092 17/jul/2023 14.18 -0.01 -0.07047216349541931 14/jul/2023 14.19 0 0 13/jul/2023 14.19 0.03 0.211864406779661 12/jul/2023 14.16 0.04 0.28328611898017 11/jul/2023 14.12 0.02 0.14184397163120568 10/jul/2023 14.1 0.01 0.07097232079488999 07/jul/2023 14.09 0.03 0.21337126600284495 06/jul/2023 14.06 -0.04 -0.28368794326241137 05/jul/2023 14.1 -0.01 -0.07087172218284904 04/jul/2023 14.11 0 0 03/jul/2023 14.11 0.01 0.07092198581560284 30/jun/2023 14.1 0 0 29/jun/2023 14.1 -0.02 -0.141643059490085 28/jun/2023 14.12 -0.01 -0.07077140835102619 27/jun/2023 14.13 0 0 26/jun/2023 14.13 0.01 0.0708215297450425 22/jun/2023 14.12 0 0 21/jun/2023 14.12 -0.01 -0.07077140835102619 20/jun/2023 14.13 0.01 0.0708215297450425 19/jun/2023 14.12 0.01 0.07087172218284904 16/jun/2023 14.11 -0.02 -0.14154281670205238 15/jun/2023 14.13 0 0 14/jun/2023 14.13 -0.01 -0.07072135785007072 13/jun/2023 14.14 0.02 0.141643059490085 12/jun/2023 14.12 -0.01 -0.07077140835102619 09/jun/2023 14.13 -0.02 -0.1413427561837456 08/jun/2023 14.15 0.01 0.07072135785007072 07/jun/2023 14.14 0 0 06/jun/2023 14.14 0 0 05/jun/2023 14.14 -0.02 -0.14124293785310735 02/jun/2023 14.16 -0.01 -0.07057163020465773 01/jun/2023 14.17 0.01 0.07062146892655367 31/mei/2023 14.16 0.05 0.3543586109142452 30/mei/2023 14.11 0.01 0.07092198581560284 26/mei/2023 14.1 -0.03 -0.21231422505307856 25/mei/2023 14.13 -0.03 -0.211864406779661 24/mei/2023 14.16 0 0 23/mei/2023 14.16 0 0 22/mei/2023 14.16 0.01 0.0706713780918728 19/mei/2023 14.15 -0.05 -0.352112676056338 17/mei/2023 14.2 -0.02 -0.14064697609001406 16/mei/2023 14.22 -0.01 -0.07027406886858749 15/mei/2023 14.23 -0.02 -0.14035087719298245 12/mei/2023 14.25 -0.01 -0.07012622720897616 11/mei/2023 14.26 0.03 0.21082220660576248 10/mei/2023 14.23 0 0 08/mei/2023 14.23 -0.01 -0.0702247191011236 05/mei/2023 14.24 -0.01 -0.07017543859649122 04/mei/2023 14.25 0.02 0.14054813773717498 03/mei/2023 14.23 0.05 0.3526093088857546 02/mei/2023 14.18 -0.01 -0.07047216349541931 28/apr/2023 14.19 -0.01 -0.07042253521126761 27/apr/2023 14.2 -0.03 -0.21082220660576248 26/apr/2023 14.23 0.02 0.14074595355383532 25/apr/2023 14.21 0.03 0.21156558533145275 24/apr/2023 14.18 0.01 0.07057163020465773 21/apr/2023 14.17 0.01 0.07062146892655367 20/apr/2023 14.16 0.01 0.0706713780918728 19/apr/2023 14.15 -0.01 -0.07062146892655367 18/apr/2023 14.16 0 0 17/apr/2023 14.16 -0.01 -0.07057163020465773 14/apr/2023 14.17 -0.04 -0.28149190710767064 13/apr/2023 14.21 0.02 0.14094432699083861 12/apr/2023 14.19 0.02 0.14114326040931546 11/apr/2023 14.17 -0.05 -0.35161744022503516 06/apr/2023 14.22 -0.01 -0.07027406886858749 05/apr/2023 14.23 0.06 0.4234297812279464 04/apr/2023 14.17 0.02 0.1413427561837456 03/apr/2023 14.15 0.02 0.14154281670205238 31/mrt/2023 14.13 0.01 0.0708215297450425 30/mrt/2023 14.12 0 0 29/mrt/2023 14.12 -0.01 -0.07077140835102619 28/mrt/2023 14.13 -0.02 -0.1413427561837456 27/mrt/2023 14.15 -0.03 -0.21156558533145275 24/mrt/2023 14.18 0.03 0.21201413427561838 23/mrt/2023 14.15 0.07 0.4971590909090909 22/mrt/2023 14.08 -0.01 -0.07097232079488999 21/mrt/2023 14.09 -0.04 -0.28308563340410475 20/mrt/2023 14.13 0.02 0.14174344436569808 17/mrt/2023 14.11 0 0 16/mrt/2023 14.11 -0.04 -0.2826855123674912 15/mrt/2023 14.15 0.09 0.6401137980085349 14/mrt/2023 14.06 -0.06 -0.42492917847025496 13/mrt/2023 14.12 0.12 0.8571428571428571 10/mrt/2023 14 0.08 0.5747126436781609 09/mrt/2023 13.92 0 0 08/mrt/2023 13.92 -0.03 -0.21505376344086022 07/mrt/2023 13.95 0 0 06/mrt/2023 13.95 0.01 0.07173601147776183 03/mrt/2023 13.94 0.02 0.14367816091954022 02/mrt/2023 13.92 -0.03 -0.21505376344086022 01/mrt/2023 13.95 0 0 28/feb/2023 13.95 -0.01 -0.07163323782234957 27/feb/2023 13.96 0.01 0.07168458781362007 24/feb/2023 13.95 -0.02 -0.14316392269148176 23/feb/2023 13.97 0 0 22/feb/2023 13.97 0 0 21/feb/2023 13.97 -0.02 -0.14295925661186562 20/feb/2023 13.99 0.02 0.14316392269148176 17/feb/2023 13.97 -0.01 -0.0715307582260372 16/feb/2023 13.98 0 0 15/feb/2023 13.98 -0.01 -0.07147962830593281 14/feb/2023 13.99 -0.01 -0.07142857142857142 13/feb/2023 14 -0.01 -0.07137758743754462 10/feb/2023 14.01 -0.01 -0.07132667617689016 09/feb/2023 14.02 0 0 08/feb/2023 14.02 0 0 07/feb/2023 14.02 -0.01 -0.07127583749109052 06/feb/2023 14.03 -0.04 -0.28429282160625446 03/feb/2023 14.07 -0.01 -0.07102272727272728 02/feb/2023 14.08 0.03 0.21352313167259787 01/feb/2023 14.05 0.01 0.07122507122507123 31/jan/2023 14.04 0 0 30/jan/2023 14.04 0.01 0.07127583749109052 27/jan/2023 14.03 -0.01 -0.07122507122507123 26/jan/2023 14.04 0.01 0.07127583749109052 25/jan/2023 14.03 0.01 0.07132667617689016 24/jan/2023 14.02 0 0 23/jan/2023 14.02 -0.01 -0.07127583749109052 20/jan/2023 14.03 -0.01 -0.07122507122507123 19/jan/2023 14.04 0.01 0.07127583749109052 18/jan/2023 14.03 0.03 0.21428571428571427 17/jan/2023 14 0 0 16/jan/2023 14 -0.01 -0.07137758743754462 13/jan/2023 14.01 0.02 0.14295925661186562 12/jan/2023 13.99 0.02 0.14316392269148176 11/jan/2023 13.97 0.01 0.07163323782234957 10/jan/2023 13.96 0 0 09/jan/2023 13.96 0.05 0.35945363048166784 06/jan/2023 13.91 0.02 0.14398848092152627 05/jan/2023 13.89 -0.03 -0.21551724137931033 04/jan/2023 13.92 0.01 0.07189072609633357 03/jan/2023 13.91 0.01 0.07194244604316546 02/jan/2023 13.9 0 0 30/dec/2022 13.9 0 0 29/dec/2022 13.9 0 0 28/dec/2022 13.9 -0.01 -0.07189072609633357 27/dec/2022 13.91 0 0 23/dec/2022 13.91 -0.01 -0.07183908045977011 22/dec/2022 13.92 0 0 21/dec/2022 13.92 0.02 0.14388489208633093 20/dec/2022 13.9 -0.02 -0.14367816091954022 19/dec/2022 13.92 0.01 0.07189072609633357 16/dec/2022 13.91 0 0 15/dec/2022 13.91 -0.01 -0.07183908045977011 14/dec/2022 13.92 0.01 0.07189072609633357 13/dec/2022 13.91 0.05 0.36075036075036077 12/dec/2022 13.86 0 0 09/dec/2022 13.86 0 0 08/dec/2022 13.86 0 0 07/dec/2022 13.86 0.02 0.14450867052023122 06/dec/2022 13.84 -0.01 -0.07220216606498195 05/dec/2022 13.85 0.01 0.07225433526011561 02/dec/2022 13.84 0 0 01/dec/2022 13.84 0.05 0.36258158085569253 30/nov/2022 13.79 0 0 29/nov/2022 13.79 -0.01 -0.07246376811594203 28/nov/2022 13.8 0.01 0.0725163161711385 25/nov/2022 13.79 0 0 24/nov/2022 13.79 0.01 0.07256894049346879 23/nov/2022 13.78 0.02 0.14534883720930233 22/nov/2022 13.76 0 0 21/nov/2022 13.76 0 0 18/nov/2022 13.76 -0.01 -0.07262164124909223 17/nov/2022 13.77 -0.01 -0.07256894049346879 16/nov/2022 13.78 0.01 0.07262164124909223 15/nov/2022 13.77 0.02 0.14545454545454545 14/nov/2022 13.75 -0.01 -0.07267441860465117 11/nov/2022 13.76 0.03 0.21849963583394028 10/nov/2022 13.73 0.08 0.5860805860805861 09/nov/2022 13.65 0.01 0.07331378299120235 08/nov/2022 13.64 0.01 0.07336757153338225 07/nov/2022 13.63 0 0 04/nov/2022 13.63 0 0 03/nov/2022 13.63 -0.03 -0.21961932650073207 02/nov/2022 13.66 -0.01 -0.07315288953913679 31/okt/2022 13.67 -0.02 -0.14609203798392986 28/okt/2022 13.69 0.01 0.07309941520467836 27/okt/2022 13.68 0.01 0.07315288953913679 26/okt/2022 13.67 0.01 0.07320644216691069 25/okt/2022 13.66 0.02 0.1466275659824047 24/okt/2022 13.64 0.02 0.14684287812041116 21/okt/2022 13.62 0 0 20/okt/2022 13.62 -0.02 -0.1466275659824047 19/okt/2022 13.64 -0.03 -0.2194586686174104 18/okt/2022 13.67 0.01 0.07320644216691069 17/okt/2022 13.66 0 0 14/okt/2022 13.66 0.02 0.1466275659824047 13/okt/2022 13.64 -0.06 -0.43795620437956206 12/okt/2022 13.7 0 0 11/okt/2022 13.7 -0.01 -0.07293946024799416 10/okt/2022 13.71 0 0 07/okt/2022 13.71 -0.03 -0.2183406113537118 06/okt/2022 13.74 -0.01 -0.07272727272727272 05/okt/2022 13.75 -0.02 -0.14524328249818447 04/okt/2022 13.77 0.03 0.2183406113537118 03/okt/2022 13.74 0.01 0.07283321194464676 30/sep/2022 13.73 0 0 29/sep/2022 13.73 0.01 0.0728862973760933 28/sep/2022 13.72 0.01 0.07293946024799416 27/sep/2022 13.71 -0.02 -0.14566642388929352 26/sep/2022 13.73 -0.03 -0.2180232558139535 23/sep/2022 13.76 -0.04 -0.2898550724637681 22/sep/2022 13.8 -0.03 -0.21691973969631237 21/sep/2022 13.83 0 0 20/sep/2022 13.83 0 0 19/sep/2022 13.83 -0.01 -0.07225433526011561 16/sep/2022 13.84 -0.02 -0.1443001443001443 15/sep/2022 13.86 -0.01 -0.07209805335255948 14/sep/2022 13.87 -0.03 -0.2158273381294964 13/sep/2022 13.9 -0.04 -0.28694404591104733 12/sep/2022 13.94 0 0 09/sep/2022 13.94 0 0 08/sep/2022 13.94 0.01 0.07178750897343862 07/sep/2022 13.93 -0.01 -0.07173601147776183 06/sep/2022 13.94 -0.02 -0.14326647564469913 05/sep/2022 13.96 0.01 0.07168458781362007 02/sep/2022 13.95 0.02 0.14357501794687724 01/sep/2022 13.93 -0.01 -0.07173601147776183 31/aug/2022 13.94 -0.01 -0.07168458781362007 30/aug/2022 13.95 -0.01 -0.07163323782234957 29/aug/2022 13.96 -0.01 -0.07158196134574088 26/aug/2022 13.97 0 0 25/aug/2022 13.97 0 0 24/aug/2022 13.97 0 0 23/aug/2022 13.97 0 0 22/aug/2022 13.97 -0.02 -0.14295925661186562 19/aug/2022 13.99 0 0 18/aug/2022 13.99 0.02 0.14316392269148176 17/aug/2022 13.97 -0.03 -0.21428571428571427 16/aug/2022 14 0 0 12/aug/2022 14 0 0 11/aug/2022 14 0.01 0.07147962830593281 10/aug/2022 13.99 0.03 0.2148997134670487 09/aug/2022 13.96 -0.01 -0.07158196134574088 08/aug/2022 13.97 0 0 05/aug/2022 13.97 -0.02 -0.14295925661186562 04/aug/2022 13.99 0.01 0.0715307582260372 03/aug/2022 13.98 -0.04 -0.28530670470756064 02/aug/2022 14.02 0 0 01/aug/2022 14.02 0.01 0.07137758743754462 29/jul/2022 14.01 0.01 0.07142857142857142 28/jul/2022 14 0.05 0.35842293906810035 27/jul/2022 13.95 -0.01 -0.07163323782234957 26/jul/2022 13.96 0 0 25/jul/2022 13.96 0 0 22/jul/2022 13.96 0.06 0.4316546762589928 21/jul/2022 13.9 0 0 20/jul/2022 13.9 0 0 19/jul/2022 13.9 0.01 0.07199424046076314 18/jul/2022 13.89 0.01 0.07204610951008646 15/jul/2022 13.88 0.02 0.1443001443001443 14/jul/2022 13.86 -0.02 -0.1440922190201729 13/jul/2022 13.88 -0.02 -0.14388489208633093 12/jul/2022 13.9 0 0 11/jul/2022 13.9 0.01 0.07199424046076314 08/jul/2022 13.89 -0.01 -0.07194244604316546 07/jul/2022 13.9 -0.02 -0.14367816091954022 06/jul/2022 13.92 -0.01 -0.07178750897343862 05/jul/2022 13.93 0.01 0.07183908045977011 04/jul/2022 13.92 0 0 01/jul/2022 13.92 0.03 0.2159827213822894 30/jun/2022 13.89 0.02 0.14419610670511895 29/jun/2022 13.87 0 0 28/jun/2022 13.87 -0.03 -0.2158273381294964 27/jun/2022 13.9 0.01 0.07199424046076314 24/jun/2022 13.89 0.01 0.07204610951008646 22/jun/2022 13.88 0.02 0.1443001443001443 21/jun/2022 13.86 0 0 20/jun/2022 13.86 -0.01 -0.07209805335255948 17/jun/2022 13.87 0.02 0.1444043321299639 16/jun/2022 13.85 0.01 0.07225433526011561 15/jun/2022 13.84 0 0 14/jun/2022 13.84 -0.05 -0.3599712023038157 13/jun/2022 13.89 -0.09 -0.6437768240343348 10/jun/2022 13.98 -0.03 -0.21413276231263384 09/jun/2022 14.01 -0.02 -0.14255167498218105 08/jun/2022 14.03 -0.01 -0.07122507122507123 07/jun/2022 14.04 -0.01 -0.0711743772241993 03/jun/2022 14.05 0 0 02/jun/2022 14.05 -0.02 -0.14214641080312723 01/jun/2022 14.07 0 0 31/mei/2022 14.07 -0.02 -0.14194464158977999 30/mei/2022 14.09 0.01 0.07102272727272728 27/mei/2022 14.08 0.03 0.21352313167259787 25/mei/2022 14.05 0.03 0.21398002853067047 24/mei/2022 14.02 0 0 23/mei/2022 14.02 0.01 0.07137758743754462 20/mei/2022 14.01 0 0 19/mei/2022 14.01 0.01 0.07142857142857142 18/mei/2022 14 -0.02 -0.14265335235378032 17/mei/2022 14.02 -0.01 -0.07127583749109052 16/mei/2022 14.03 0.01 0.07132667617689016 13/mei/2022 14.02 -0.01 -0.07127583749109052 12/mei/2022 14.03 0.02 0.14275517487508924 11/mei/2022 14.01 -0.03 -0.21367521367521367 10/mei/2022 14.04 0.01 0.07127583749109052 06/mei/2022 14.03 -0.01 -0.07122507122507123 05/mei/2022 14.04 0.04 0.2857142857142857 04/mei/2022 14 -0.02 -0.14265335235378032 03/mei/2022 14.02 -0.01 -0.07127583749109052 02/mei/2022 14.03 -0.01 -0.07122507122507123 29/apr/2022 14.04 -0.02 -0.1422475106685633 28/apr/2022 14.06 -0.02 -0.14204545454545456 27/apr/2022 14.08 0.01 0.07107320540156362 26/apr/2022 14.07 0.02 0.1423487544483986 25/apr/2022 14.05 0.03 0.21398002853067047 22/apr/2022 14.02 -0.04 -0.2844950213371266 21/apr/2022 14.06 -0.02 -0.14204545454545456 20/apr/2022 14.08 -0.01 -0.07097232079488999 19/apr/2022 14.09 -0.02 -0.14174344436569808 14/apr/2022 14.11 -0.02 -0.14154281670205238 13/apr/2022 14.13 0.03 0.2127659574468085 12/apr/2022 14.1 0.02 0.14204545454545456 11/apr/2022 14.08 -0.02 -0.14184397163120568 08/apr/2022 14.1 -0.02 -0.141643059490085 07/apr/2022 14.12 0.02 0.14184397163120568 06/apr/2022 14.1 -0.02 -0.141643059490085 05/apr/2022 14.12 0 0 04/apr/2022 14.12 -0.01 -0.07077140835102619 01/apr/2022 14.13 -0.01 -0.07072135785007072 31/mrt/2022 14.14 0.01 0.07077140835102619 30/mrt/2022 14.13 0.02 0.14174344436569808 29/mrt/2022 14.11 0 0 28/mrt/2022 14.11 -0.04 -0.2826855123674912 25/mrt/2022 14.15 0 0 24/mrt/2022 14.15 0.01 0.07072135785007072 23/mrt/2022 14.14 0 0 22/mrt/2022 14.14 -0.04 -0.2820874471086037 21/mrt/2022 14.18 0.01 0.07057163020465773 18/mrt/2022 14.17 0.01 0.07062146892655367 17/mrt/2022 14.16 -0.01 -0.07057163020465773 16/mrt/2022 14.17 0 0 15/mrt/2022 14.17 -0.04 -0.28149190710767064 14/mrt/2022 14.21 -0.01 -0.07032348804500703 11/mrt/2022 14.22 -0.02 -0.1404494382022472 10/mrt/2022 14.24 -0.01 -0.07017543859649122 09/mrt/2022 14.25 -0.03 -0.21008403361344538 08/mrt/2022 14.28 -0.02 -0.13986013986013987 07/mrt/2022 14.3 0 0 04/mrt/2022 14.3 -0.01 -0.06988120195667366 03/mrt/2022 14.31 -0.04 -0.2787456445993031 02/mrt/2022 14.35 0.02 0.13956734124214934 01/mrt/2022 14.33 0.03 0.2097902097902098 28/feb/2022 14.3 -0.01 -0.06988120195667366 25/feb/2022 14.31 -0.02 -0.13956734124214934 24/feb/2022 14.33 -0.01 -0.0697350069735007 23/feb/2022 14.34 -0.01 -0.06968641114982578 22/feb/2022 14.35 -0.01 -0.06963788300835655 21/feb/2022 14.36 0 0 18/feb/2022 14.36 0.01 0.06968641114982578 17/feb/2022 14.35 0 0 16/feb/2022 14.35 0 0 15/feb/2022 14.35 -0.01 -0.06963788300835655 14/feb/2022 14.36 0 0 11/feb/2022 14.36 -0.04 -0.2777777777777778 10/feb/2022 14.4 -0.02 -0.13869625520110956 09/feb/2022 14.42 0 0 08/feb/2022 14.42 0 0 07/feb/2022 14.42 -0.03 -0.20761245674740483 04/feb/2022 14.45 -0.02 -0.138217000691085 03/feb/2022 14.47 0 0 02/feb/2022 14.47 0.01 0.06915629322268327 01/feb/2022 14.46 0 0 31/jan/2022 14.46 0.01 0.06920415224913495 28/jan/2022 14.45 -0.03 -0.20718232044198895 27/jan/2022 14.48 -0.02 -0.13793103448275862 26/jan/2022 14.5 -0.01 -0.06891798759476224 25/jan/2022 14.51 0.01 0.06896551724137931 24/jan/2022 14.5 0.01 0.06901311249137336 21/jan/2022 14.49 -0.01 -0.06896551724137931 20/jan/2022 14.5 0.01 0.06901311249137336 19/jan/2022 14.49 -0.02 -0.13783597518952448 18/jan/2022 14.51 0 0 17/jan/2022 14.51 -0.01 -0.06887052341597796 14/jan/2022 14.52 -0.01 -0.06882312456985547 13/jan/2022 14.53 0 0 12/jan/2022 14.53 0 0 11/jan/2022 14.53 -0.01 -0.0687757909215956 10/jan/2022 14.54 0 0 07/jan/2022 14.54 -0.01 -0.06872852233676977 06/jan/2022 14.55 -0.02 -0.13726835964310227 05/jan/2022 14.57 0 0 04/jan/2022 14.57 -0.01 -0.06858710562414266 03/jan/2022 14.58 0 0 31/dec/2021 14.58 0 0 30/dec/2021 14.58 0 0 29/dec/2021 14.58 0.01 0.06863417982155114 28/dec/2021 14.57 0 0 27/dec/2021 14.57 -0.01 -0.06858710562414266 23/dec/2021 14.58 0.01 0.06863417982155114 22/dec/2021 14.57 -0.02 -0.13708019191226867 21/dec/2021 14.59 0.01 0.06858710562414266 20/dec/2021 14.58 0 0 17/dec/2021 14.58 0.01 0.06863417982155114 16/dec/2021 14.57 0 0 15/dec/2021 14.57 -0.01 -0.06858710562414266 14/dec/2021 14.58 0.01 0.06863417982155114 13/dec/2021 14.57 0 0 10/dec/2021 14.57 0 0 09/dec/2021 14.57 0 0 08/dec/2021 14.57 0 0 07/dec/2021 14.57 -0.01 -0.06858710562414266 06/dec/2021 14.58 0.01 0.06863417982155114 03/dec/2021 14.57 -0.01 -0.06858710562414266 02/dec/2021 14.58 0 0 01/dec/2021 14.58 -0.02 -0.136986301369863 30/nov/2021 14.6 0.01 0.06854009595613433 29/nov/2021 14.59 0.01 0.06858710562414266 26/nov/2021 14.58 0 0 25/nov/2021 14.58 -0.01 -0.06854009595613433 24/nov/2021 14.59 0 0 23/nov/2021 14.59 -0.02 -0.13689253935660506 22/nov/2021 14.61 0 0 19/nov/2021 14.61 0 0 18/nov/2021 14.61 0 0 17/nov/2021 14.61 0 0 16/nov/2021 14.61 -0.01 -0.06839945280437756 15/nov/2021 14.62 0.01 0.06844626967830253 12/nov/2021 14.61 0 0 11/nov/2021 14.61 -0.01 -0.06839945280437756 10/nov/2021 14.62 0 0 09/nov/2021 14.62 -0.02 -0.1366120218579235 08/nov/2021 14.64 0.01 0.0683526999316473 05/nov/2021 14.63 0.01 0.06839945280437756 04/nov/2021 14.62 -0.01 -0.0683526999316473 03/nov/2021 14.63 0.02 0.13689253935660506 02/nov/2021 14.61 -0.01 -0.06839945280437756 29/okt/2021 14.62 0 0 28/okt/2021 14.62 -0.01 -0.0683526999316473 27/okt/2021 14.63 0 0 26/okt/2021 14.63 0 0 25/okt/2021 14.63 0 0 22/okt/2021 14.63 -0.02 -0.13651877133105803 21/okt/2021 14.65 0 0 20/okt/2021 14.65 0.01 0.06830601092896176 19/okt/2021 14.64 -0.01 -0.06825938566552901 18/okt/2021 14.65 0 0 15/okt/2021 14.65 0.01 0.06830601092896176 14/okt/2021 14.64 -0.01 -0.06825938566552901 13/okt/2021 14.65 0 0 12/okt/2021 14.65 -0.01 -0.06821282401091405 11/okt/2021 14.66 -0.01 -0.0681663258350375 08/okt/2021 14.67 -0.01 -0.0681198910081744 07/okt/2021 14.68 0 0 06/okt/2021 14.68 -0.01 -0.06807351940095303 05/okt/2021 14.69 0 0 04/okt/2021 14.69 0.01 0.0681198910081744 01/okt/2021 14.68 -0.01 -0.06807351940095303 30/sep/2021 14.69 0.01 0.0681198910081744 29/sep/2021 14.68 -0.01 -0.06807351940095303 28/sep/2021 14.69 0 0 27/sep/2021 14.69 0 0 24/sep/2021 14.69 -0.01 -0.06802721088435375 23/sep/2021 14.7 0 0 22/sep/2021 14.7 0.01 0.06807351940095303 21/sep/2021 14.69 0 0 20/sep/2021 14.69 -0.01 -0.06802721088435375 17/sep/2021 14.7 -0.01 -0.06798096532970768 16/sep/2021 14.71 0.01 0.06802721088435375 15/sep/2021 14.7 0 0 14/sep/2021 14.7 0 0 13/sep/2021 14.7 0 0 10/sep/2021 14.7 0 0 09/sep/2021 14.7 0 0 08/sep/2021 14.7 -0.01 -0.06798096532970768 07/sep/2021 14.71 0 0 06/sep/2021 14.71 0.01 0.06802721088435375 03/sep/2021 14.7 0 0 02/sep/2021 14.7 0 0 01/sep/2021 14.7 0 0 31/aug/2021 14.7 0 0 30/aug/2021 14.7 0.01 0.06807351940095303 27/aug/2021 14.69 0 0 26/aug/2021 14.69 0 0 25/aug/2021 14.69 0.01 0.0681198910081744 24/aug/2021 14.68 0 0 23/aug/2021 14.68 0 0 20/aug/2021 14.68 0 0 19/aug/2021 14.68 0 0 18/aug/2021 14.68 0 0 17/aug/2021 14.68 0 0 16/aug/2021 14.68 0 0 13/aug/2021 14.68 0 0 12/aug/2021 14.68 0 0 11/aug/2021 14.68 0 0 10/aug/2021 14.68 0 0 09/aug/2021 14.68 -0.01 -0.06807351940095303 06/aug/2021 14.69 0 0 05/aug/2021 14.69 0 0 04/aug/2021 14.69 0 0 03/aug/2021 14.69 0.01 0.0681198910081744 02/aug/2021 14.68 0 0 30/jul/2021 14.68 0 0 29/jul/2021 14.68 0 0 28/jul/2021 14.68 0 0 27/jul/2021 14.68 -0.01 -0.06807351940095303 26/jul/2021 14.69 0 0 23/jul/2021 14.69 0.01 0.0681198910081744 22/jul/2021 14.68 -0.01 -0.06807351940095303 21/jul/2021 14.69 0.01 0.0681198910081744 20/jul/2021 14.68 0.01 0.0681663258350375 19/jul/2021 14.67 -0.02 -0.13614703880190607 16/jul/2021 14.69 0 0 15/jul/2021 14.69 0.01 0.0681198910081744 14/jul/2021 14.68 -0.01 -0.06807351940095303 13/jul/2021 14.69 -0.01 -0.06802721088435375 12/jul/2021 14.7 0.01 0.06807351940095303 09/jul/2021 14.69 0.01 0.0681198910081744 08/jul/2021 14.68 -0.01 -0.06807351940095303 07/jul/2021 14.69 0.01 0.0681198910081744 06/jul/2021 14.68 -0.01 -0.06807351940095303 05/jul/2021 14.69 0.01 0.0681198910081744 02/jul/2021 14.68 0 0 01/jul/2021 14.68 0 0 30/jun/2021 14.68 -0.01 -0.06807351940095303 29/jun/2021 14.69 0.01 0.0681198910081744 28/jun/2021 14.68 0 0 25/jun/2021 14.68 0 0 24/jun/2021 14.68 0 0 22/jun/2021 14.68 0 0 21/jun/2021 14.68 -0.01 -0.06807351940095303 18/jun/2021 14.69 0 0 17/jun/2021 14.69 0 0 16/jun/2021 14.69 0 0 15/jun/2021 14.69 -0.01 -0.06802721088435375 14/jun/2021 14.7 0 0 11/jun/2021 14.7 0 0 10/jun/2021 14.7 0.01 0.06807351940095303 09/jun/2021 14.69 -0.01 -0.06802721088435375 08/jun/2021 14.7 0 0 07/jun/2021 14.7 0.01 0.06807351940095303 04/jun/2021 14.69 -0.01 -0.06802721088435375 03/jun/2021 14.7 0 0 02/jun/2021 14.7 0 0 01/jun/2021 14.7 0 0 31/mei/2021 14.7 0 0 28/mei/2021 14.7 0 0 27/mei/2021 14.7 0.01 0.06807351940095303 26/mei/2021 14.69 0 0 25/mei/2021 14.69 0 0 21/mei/2021 14.69 0.01 0.0681198910081744 20/mei/2021 14.68 -0.01 -0.06807351940095303 19/mei/2021 14.69 0 0 18/mei/2021 14.69 0 0 17/mei/2021 14.69 0.01 0.0681198910081744 14/mei/2021 14.68 -0.02 -0.1360544217687075 12/mei/2021 14.7 0.01 0.06807351940095303 11/mei/2021 14.69 0 0 10/mei/2021 14.69 0 0 07/mei/2021 14.69 0 0 06/mei/2021 14.69 0 0 05/mei/2021 14.69 0.01 0.0681198910081744 04/mei/2021 14.68 0 0 03/mei/2021 14.68 0 0 30/apr/2021 14.68 -0.01 -0.06807351940095303 29/apr/2021 14.69 0.01 0.0681198910081744 28/apr/2021 14.68 0 0 27/apr/2021 14.68 0 0 26/apr/2021 14.68 0 0 23/apr/2021 14.68 0 0 22/apr/2021 14.68 0 0 21/apr/2021 14.68 0 0 20/apr/2021 14.68 0 0 19/apr/2021 14.68 0 0 16/apr/2021 14.68 0.01 0.0681663258350375 15/apr/2021 14.67 0 0 14/apr/2021 14.67 0 0 13/apr/2021 14.67 -0.01 -0.0681198910081744 12/apr/2021 14.68 0 0 09/apr/2021 14.68 0.01 0.0681663258350375 08/apr/2021 14.67 0 0 07/apr/2021 14.67 0 0 06/apr/2021 14.67 0.01 0.06821282401091405 01/apr/2021 14.66 0 0 31/mrt/2021 14.66 0 0 30/mrt/2021 14.66 -0.01 -0.0681663258350375 29/mrt/2021 14.67 0 0 26/mrt/2021 14.67 0.01 0.06821282401091405 25/mrt/2021 14.66 0 0 24/mrt/2021 14.66 0 0 23/mrt/2021 14.66 0 0 22/mrt/2021 14.66 0 0 19/mrt/2021 14.66 -0.01 -0.0681663258350375 18/mrt/2021 14.67 0.01 0.06821282401091405 17/mrt/2021 14.66 0.01 0.06825938566552901 16/mrt/2021 14.65 0 0 15/mrt/2021 14.65 -0.01 -0.06821282401091405 12/mrt/2021 14.66 0.01 0.06825938566552901 11/mrt/2021 14.65 0 0 10/mrt/2021 14.65 0.01 0.06830601092896176 09/mrt/2021 14.64 -0.02 -0.1364256480218281 08/mrt/2021 14.66 0 0 05/mrt/2021 14.66 0 0 04/mrt/2021 14.66 -0.02 -0.1362397820163488 03/mrt/2021 14.68 0.01 0.0681663258350375 02/mrt/2021 14.67 0 0 01/mrt/2021 14.67 0.01 0.06821282401091405 26/feb/2021 14.66 -0.02 -0.1362397820163488 25/feb/2021 14.68 0 0 24/feb/2021 14.68 0 0 23/feb/2021 14.68 0 0 22/feb/2021 14.68 0 0 19/feb/2021 14.68 0 0 18/feb/2021 14.68 0 0 17/feb/2021 14.68 0 0 16/feb/2021 14.68 -0.01 -0.06807351940095303 15/feb/2021 14.69 0.01 0.0681198910081744 12/feb/2021 14.68 0 0 11/feb/2021 14.68 0 0 10/feb/2021 14.68 0.01 0.0681663258350375 09/feb/2021 14.67 -0.01 -0.0681198910081744 08/feb/2021 14.68 0.01 0.0681663258350375 05/feb/2021 14.67 0 0 04/feb/2021 14.67 0 0 03/feb/2021 14.67 0.01 0.06821282401091405 02/feb/2021 14.66 0.01 0.06825938566552901 01/feb/2021 14.65 0 0 29/jan/2021 14.65 0 0 28/jan/2021 14.65 0 0 27/jan/2021 14.65 0 0 26/jan/2021 14.65 0 0 25/jan/2021 14.65 0 0 22/jan/2021 14.65 0 0 21/jan/2021 14.65 0 0 20/jan/2021 14.65 0 0 19/jan/2021 14.65 0 0 18/jan/2021 14.65 0.01 0.06830601092896176 15/jan/2021 14.64 0 0 14/jan/2021 14.64 0 0 13/jan/2021 14.64 0 0 12/jan/2021 14.64 0 0 11/jan/2021 14.64 0 0 08/jan/2021 14.64 0 0 07/jan/2021 14.64 0 0 06/jan/2021 14.64 0 0 05/jan/2021 14.64 0 0 04/jan/2021 14.64 0.01 0.0683526999316473 31/dec/2020 14.63 0 0 30/dec/2020 14.63 0 0 29/dec/2020 14.63 0 0 28/dec/2020 14.63 0 0 23/dec/2020 14.63 0.02 0.13689253935660506 22/dec/2020 14.61 -0.01 -0.06839945280437756 21/dec/2020 14.62 -0.01 -0.0683526999316473 18/dec/2020 14.63 0.01 0.06839945280437756 17/dec/2020 14.62 0 0 16/dec/2020 14.62 0.01 0.06844626967830253 15/dec/2020 14.61 0 0 14/dec/2020 14.61 0 0 11/dec/2020 14.61 0.01 0.0684931506849315 10/dec/2020 14.6 -0.01 -0.06844626967830253 09/dec/2020 14.61 0.01 0.0684931506849315 08/dec/2020 14.6 0 0 07/dec/2020 14.6 -0.01 -0.06844626967830253 04/dec/2020 14.61 0.01 0.0684931506849315 03/dec/2020 14.6 0.01 0.06854009595613433 02/dec/2020 14.59 0 0 01/dec/2020 14.59 0.01 0.06858710562414266 30/nov/2020 14.58 0 0 27/nov/2020 14.58 0 0 26/nov/2020 14.58 0.01 0.06863417982155114 25/nov/2020 14.57 0 0 24/nov/2020 14.57 0 0 23/nov/2020 14.57 0 0 20/nov/2020 14.57 0 0 19/nov/2020 14.57 0 0 18/nov/2020 14.57 0 0 17/nov/2020 14.57 0.01 0.06868131868131869 16/nov/2020 14.56 0 0 13/nov/2020 14.56 0.01 0.06872852233676977 12/nov/2020 14.55 -0.01 -0.06868131868131869 11/nov/2020 14.56 0 0 10/nov/2020 14.56 0 0 09/nov/2020 14.56 0.01 0.06872852233676977 06/nov/2020 14.55 0.01 0.0687757909215956 05/nov/2020 14.54 0.02 0.13774104683195593 04/nov/2020 14.52 0 0 03/nov/2020 14.52 0.01 0.06891798759476224 02/nov/2020 14.51 0.02 0.13802622498274672 30/okt/2020 14.49 -0.02 -0.13783597518952448 29/okt/2020 14.51 0 0 28/okt/2020 14.51 0 0 27/okt/2020 14.51 0 0 26/okt/2020 14.51 -0.02 -0.13764624913971094 23/okt/2020 14.53 0.01 0.06887052341597796 22/okt/2020 14.52 0 0 21/okt/2020 14.52 0 0 20/okt/2020 14.52 0 0 19/okt/2020 14.52 0 0 16/okt/2020 14.52 0.01 0.06891798759476224 15/okt/2020 14.51 -0.01 -0.06887052341597796 14/okt/2020 14.52 0 0 13/okt/2020 14.52 0 0 12/okt/2020 14.52 0 0 09/okt/2020 14.52 0.01 0.06891798759476224 08/okt/2020 14.51 0 0 07/okt/2020 14.51 0 0 06/okt/2020 14.51 0.01 0.06896551724137931 05/okt/2020 14.5 0.01 0.06901311249137336 02/okt/2020 14.49 0 0 01/okt/2020 14.49 0.01 0.06906077348066299 30/sep/2020 14.48 0 0 29/sep/2020 14.48 0 0 28/sep/2020 14.48 0.01 0.0691085003455425 25/sep/2020 14.47 -0.01 -0.06906077348066299 24/sep/2020 14.48 -0.01 -0.06901311249137336 23/sep/2020 14.49 0 0 22/sep/2020 14.49 0 0 21/sep/2020 14.49 -0.02 -0.13783597518952448 18/sep/2020 14.51 0.01 0.06896551724137931 17/sep/2020 14.5 -0.01 -0.06891798759476224 16/sep/2020 14.51 0.01 0.06896551724137931 15/sep/2020 14.5 0 0 14/sep/2020 14.5 0 0 11/sep/2020 14.5 0 0 10/sep/2020 14.5 0.01 0.06901311249137336 09/sep/2020 14.49 0 0 08/sep/2020 14.49 -0.01 -0.06896551724137931 07/sep/2020 14.5 0 0 04/sep/2020 14.5 -0.01 -0.06891798759476224 03/sep/2020 14.51 0.01 0.06896551724137931 02/sep/2020 14.5 0.01 0.06901311249137336 01/sep/2020 14.49 0 0 31/aug/2020 14.49 0.01 0.06906077348066299 28/aug/2020 14.48 -0.01 -0.06901311249137336 27/aug/2020 14.49 0.01 0.06906077348066299 26/aug/2020 14.48 0 0 25/aug/2020 14.48 0 0 24/aug/2020 14.48 0 0 21/aug/2020 14.48 0.01 0.0691085003455425 20/aug/2020 14.47 0 0 19/aug/2020 14.47 0 0 18/aug/2020 14.47 0 0 17/aug/2020 14.47 0.01 0.06915629322268327 14/aug/2020 14.46 -0.01 -0.0691085003455425 13/aug/2020 14.47 0 0 12/aug/2020 14.47 0 0 11/aug/2020 14.47 0 0 10/aug/2020 14.47 0 0 07/aug/2020 14.47 0 0 06/aug/2020 14.47 0 0 05/aug/2020 14.47 0.01 0.06915629322268327 04/aug/2020 14.46 0.01 0.06920415224913495 03/aug/2020 14.45 0 0 31/jul/2020 14.45 0.01 0.06925207756232687 30/jul/2020 14.44 0.01 0.0693000693000693 29/jul/2020 14.43 0 0 28/jul/2020 14.43 0 0 27/jul/2020 14.43 0 0 24/jul/2020 14.43 0 0 23/jul/2020 14.43 0 0 22/jul/2020 14.43 0.01 0.06934812760055478 21/jul/2020 14.42 0.01 0.06939625260235947 20/jul/2020 14.41 0 0 17/jul/2020 14.41 0.01 0.06944444444444445 16/jul/2020 14.4 0 0 15/jul/2020 14.4 0.01 0.06949270326615706 14/jul/2020 14.39 -0.02 -0.13879250520471895 13/jul/2020 14.41 0.02 0.13898540653231412 10/jul/2020 14.39 0 0 09/jul/2020 14.39 0 0 08/jul/2020 14.39 0 0 07/jul/2020 14.39 0 0 06/jul/2020 14.39 0.01 0.06954102920723226 03/jul/2020 14.38 0.01 0.06958942240779402 02/jul/2020 14.37 0 0 01/jul/2020 14.37 0.01 0.06963788300835655 30/jun/2020 14.36 0 0 29/jun/2020 14.36 0.01 0.06968641114982578 26/jun/2020 14.35 -0.01 -0.06963788300835655 25/jun/2020 14.36 -0.01 -0.06958942240779402 24/jun/2020 14.37 0.01 0.06963788300835655 22/jun/2020 14.36 0 0 19/jun/2020 14.36 0.01 0.06968641114982578 18/jun/2020 14.35 0 0 17/jun/2020 14.35 0.02 0.13956734124214934 16/jun/2020 14.33 0.01 0.06983240223463687 15/jun/2020 14.32 -0.01 -0.06978367062107467 12/jun/2020 14.33 -0.02 -0.13937282229965156 11/jun/2020 14.35 0 0 10/jun/2020 14.35 0.02 0.13956734124214934 09/jun/2020 14.33 0 0 08/jun/2020 14.33 0.02 0.13976240391334732 05/jun/2020 14.31 0 0 04/jun/2020 14.31 0.01 0.06993006993006994 03/jun/2020 14.3 0.03 0.2102312543798178 02/jun/2020 14.27 0.03 0.21067415730337077 29/mei/2020 14.24 0.01 0.07027406886858749 28/mei/2020 14.23 0 0 27/mei/2020 14.23 0.01 0.07032348804500703 26/mei/2020 14.22 0.01 0.07037297677691766 25/mei/2020 14.21 0 0 22/mei/2020 14.21 0.03 0.21156558533145275 20/mei/2020 14.18 0.01 0.07057163020465773 19/mei/2020 14.17 0.01 0.07062146892655367 18/mei/2020 14.16 0.01 0.0706713780918728 15/mei/2020 14.15 0 0 14/mei/2020 14.15 0 0 13/mei/2020 14.15 0.01 0.07072135785007072 12/mei/2020 14.14 0 0 11/mei/2020 14.14 0 0 08/mei/2020 14.14 0.01 0.07077140835102619 07/mei/2020 14.13 0 0 06/mei/2020 14.13 0.01 0.0708215297450425 05/mei/2020 14.12 0.01 0.07087172218284904 04/mei/2020 14.11 0 0 30/apr/2020 14.11 0.01 0.07092198581560284 29/apr/2020 14.1 0.02 0.14204545454545456 28/apr/2020 14.08 0 0 27/apr/2020 14.08 0 0 24/apr/2020 14.08 0 0 23/apr/2020 14.08 0.01 0.07107320540156362 22/apr/2020 14.07 0 0 21/apr/2020 14.07 -0.02 -0.14194464158977999 20/apr/2020 14.09 0.01 0.07102272727272728 17/apr/2020 14.08 0.02 0.1422475106685633 16/apr/2020 14.06 0 0 15/apr/2020 14.06 0.02 0.14245014245014245 14/apr/2020 14.04 0.1 0.7173601147776184 09/apr/2020 13.94 0.03 0.21567217828900073 08/apr/2020 13.91 0.17 1.2372634643377 07/apr/2020 13.74 0.02 0.1457725947521866 06/apr/2020 13.72 0 0 03/apr/2020 13.72 0 0 02/apr/2020 13.72 -0.14 -1.0101010101010102 01/apr/2020 13.86 0.14 1.0204081632653061 31/mrt/2020 13.72 0.03 0.2191380569758948 30/mrt/2020 13.69 -0.04 -0.29133284777858703 27/mrt/2020 13.73 0.09 0.6598240469208211 26/mrt/2020 13.64 0.2 1.4880952380952381 25/mrt/2020 13.44 0 0 24/mrt/2020 13.44 -0.05 -0.37064492216456635 23/mrt/2020 13.49 -0.08 -0.5895357406042742 20/mrt/2020 13.57 -0.07 -0.5131964809384164 19/mrt/2020 13.64 -0.3 -2.152080344332855 18/mrt/2020 13.94 0.11 0.7953723788864787 17/mrt/2020 13.83 -0.18 -1.284796573875803 16/mrt/2020 14.01 -0.11 -0.7790368271954674 13/mrt/2020 14.12 -0.05 -0.35285815102328866 12/mrt/2020 14.17 -0.06 -0.42164441321152496 11/mrt/2020 14.23 -0.03 -0.21037868162692847 10/mrt/2020 14.26 -0.06 -0.41899441340782123 09/mrt/2020 14.32 -0.03 -0.20905923344947736 06/mrt/2020 14.35 -0.01 -0.06963788300835655 05/mrt/2020 14.36 0.01 0.06968641114982578 04/mrt/2020 14.35 0.04 0.27952480782669464 03/mrt/2020 14.31 0 0 02/mrt/2020 14.31 0.03 0.21008403361344538 28/feb/2020 14.28 0 0 27/feb/2020 14.28 0.01 0.0700770847932726 26/feb/2020 14.27 0 0 25/feb/2020 14.27 0.01 0.07012622720897616 24/feb/2020 14.26 0.01 0.07017543859649122 21/feb/2020 14.25 0.01 0.0702247191011236 20/feb/2020 14.24 0 0 19/feb/2020 14.24 0 0 18/feb/2020 14.24 0 0 17/feb/2020 14.24 0.01 0.07027406886858749 14/feb/2020 14.23 0 0 13/feb/2020 14.23 0 0 12/feb/2020 14.23 -0.01 -0.0702247191011236 11/feb/2020 14.24 0.01 0.07027406886858749 10/feb/2020 14.23 0.01 0.07032348804500703 07/feb/2020 14.22 0 0 06/feb/2020 14.22 0 0 05/feb/2020 14.22 -0.01 -0.07027406886858749 04/feb/2020 14.23 0 0 03/feb/2020 14.23 0.01 0.07032348804500703 31/jan/2020 14.22 0 0 30/jan/2020 14.22 0.01 0.07037297677691766 29/jan/2020 14.21 0 0 28/jan/2020 14.21 0 0 27/jan/2020 14.21 0.01 0.07042253521126761 24/jan/2020 14.2 0 0 23/jan/2020 14.2 0.01 0.07047216349541931 22/jan/2020 14.19 0 0 21/jan/2020 14.19 0 0 20/jan/2020 14.19 0 0 17/jan/2020 14.19 0.01 0.07052186177715092 16/jan/2020 14.18 0 0 15/jan/2020 14.18 0 0 14/jan/2020 14.18 0.01 0.07057163020465773 13/jan/2020 14.17 0 0 10/jan/2020 14.17 0 0 09/jan/2020 14.17 0 0 08/jan/2020 14.17 0 0 07/jan/2020 14.17 -0.01 -0.07052186177715092 06/jan/2020 14.18 0.02 0.14124293785310735 03/jan/2020 14.16 0 0 02/jan/2020 14.16 0 0 31/dec/2019 14.16 0 0 30/dec/2019 14.16 0.02 0.14144271570014144 27/dec/2019 14.14 0 0 23/dec/2019 14.14 0 0 20/dec/2019 14.14 0.01 0.07077140835102619 19/dec/2019 14.13 0 0 18/dec/2019 14.13 0 0 17/dec/2019 14.13 -0.01 -0.07072135785007072 16/dec/2019 14.14 0.02 0.141643059490085 13/dec/2019 14.12 -0.01 -0.07077140835102619 12/dec/2019 14.13 0.01 0.0708215297450425 11/dec/2019 14.12 0 0 10/dec/2019 14.12 -0.01 -0.07077140835102619 09/dec/2019 14.13 0 0 06/dec/2019 14.13 0 0 05/dec/2019 14.13 -0.01 -0.07072135785007072 04/dec/2019 14.14 0.02 0.141643059490085 03/dec/2019 14.12 0 0 02/dec/2019 14.12 0.01 0.07087172218284904 29/nov/2019 14.11 0 0 28/nov/2019 14.11 -0.01 -0.0708215297450425 27/nov/2019 14.12 0 0 26/nov/2019 14.12 0.01 0.07087172218284904 25/nov/2019 14.11 -0.01 -0.0708215297450425 22/nov/2019 14.12 0 0 21/nov/2019 14.12 0 0 20/nov/2019 14.12 0 0 19/nov/2019 14.12 0 0 18/nov/2019 14.12 0 0 15/nov/2019 14.12 0.01 0.07087172218284904 14/nov/2019 14.11 0.01 0.07092198581560284 13/nov/2019 14.1 -0.01 -0.07087172218284904 12/nov/2019 14.11 0 0 11/nov/2019 14.11 0.02 0.14194464158977999 08/nov/2019 14.09 -0.02 -0.14174344436569808 07/nov/2019 14.11 0.01 0.07092198581560284 06/nov/2019 14.1 -0.01 -0.07087172218284904 05/nov/2019 14.11 -0.01 -0.0708215297450425 04/nov/2019 14.12 0.03 0.21291696238466998 31/okt/2019 14.09 0 0 30/okt/2019 14.09 0 0 29/okt/2019 14.09 0 0 28/okt/2019 14.09 -0.01 -0.07092198581560284 25/okt/2019 14.1 0.01 0.07097232079488999 24/okt/2019 14.09 -0.01 -0.07092198581560284 23/okt/2019 14.1 0.01 0.07097232079488999 22/okt/2019 14.09 -0.01 -0.07092198581560284 21/okt/2019 14.1 0.01 0.07097232079488999 18/okt/2019 14.09 0 0 17/okt/2019 14.09 0.01 0.07102272727272728 16/okt/2019 14.08 -0.01 -0.07097232079488999 15/okt/2019 14.09 0.01 0.07102272727272728 14/okt/2019 14.08 -0.02 -0.14184397163120568 11/okt/2019 14.1 0 0 10/okt/2019 14.1 -0.01 -0.07087172218284904 09/okt/2019 14.11 0 0 08/okt/2019 14.11 -0.02 -0.14154281670205238 07/okt/2019 14.13 0.02 0.14174344436569808 04/okt/2019 14.11 0.01 0.07092198581560284 03/okt/2019 14.1 0.01 0.07097232079488999 02/okt/2019 14.09 0.02 0.14214641080312723 01/okt/2019 14.07 0 0 30/sep/2019 14.07 0.01 0.07112375533428165 27/sep/2019 14.06 0.01 0.0711743772241993 26/sep/2019 14.05 -0.02 -0.14214641080312723 25/sep/2019 14.07 0.01 0.07112375533428165 24/sep/2019 14.06 0.02 0.14245014245014245 23/sep/2019 14.04 0 0 20/sep/2019 14.04 0.01 0.07127583749109052 19/sep/2019 14.03 0 0 18/sep/2019 14.03 0 0 17/sep/2019 14.03 0.01 0.07132667617689016 16/sep/2019 14.02 -0.01 -0.07127583749109052 13/sep/2019 14.03 -0.02 -0.1423487544483986 12/sep/2019 14.05 0.01 0.07122507122507123 11/sep/2019 14.04 -0.03 -0.21321961620469082 10/sep/2019 14.07 -0.01 -0.07102272727272728 09/sep/2019 14.08 0 0 06/sep/2019 14.08 -0.02 -0.14184397163120568 05/sep/2019 14.1 0 0 04/sep/2019 14.1 0.02 0.14204545454545456 03/sep/2019 14.08 0 0 02/sep/2019 14.08 0.01 0.07107320540156362 30/aug/2019 14.07 -0.01 -0.07102272727272728 29/aug/2019 14.08 0.01 0.07107320540156362 28/aug/2019 14.07 0 0 27/aug/2019 14.07 0 0 26/aug/2019 14.07 0.02 0.1423487544483986 23/aug/2019 14.05 -0.01 -0.07112375533428165 22/aug/2019 14.06 -0.01 -0.07107320540156362 21/aug/2019 14.07 0.01 0.07112375533428165 20/aug/2019 14.06 -0.01 -0.07107320540156362 19/aug/2019 14.07 0 0 16/aug/2019 14.07 0.04 0.2851033499643621 14/aug/2019 14.03 -0.02 -0.1423487544483986 13/aug/2019 14.05 0.01 0.07122507122507123 12/aug/2019 14.04 0 0 09/aug/2019 14.04 -0.01 -0.0711743772241993 08/aug/2019 14.05 0 0 07/aug/2019 14.05 0 0 06/aug/2019 14.05 0.03 0.21398002853067047 05/aug/2019 14.02 0 0 02/aug/2019 14.02 0.04 0.2861230329041488 01/aug/2019 13.98 -0.01 -0.07147962830593281 31/jul/2019 13.99 0 0 30/jul/2019 13.99 0.01 0.0715307582260372 29/jul/2019 13.98 0 0 26/jul/2019 13.98 -0.01 -0.07147962830593281 25/jul/2019 13.99 0.01 0.0715307582260372 24/jul/2019 13.98 -0.01 -0.07147962830593281 23/jul/2019 13.99 0.01 0.0715307582260372 22/jul/2019 13.98 0 0 19/jul/2019 13.98 0.01 0.07158196134574088 18/jul/2019 13.97 0.01 0.07163323782234957 17/jul/2019 13.96 -0.01 -0.07158196134574088 16/jul/2019 13.97 0.01 0.07163323782234957 15/jul/2019 13.96 0 0 12/jul/2019 13.96 0 0 11/jul/2019 13.96 0.01 0.07168458781362007 10/jul/2019 13.95 0 0 09/jul/2019 13.95 -0.01 -0.07163323782234957 08/jul/2019 13.96 -0.02 -0.1430615164520744 05/jul/2019 13.98 0 0 04/jul/2019 13.98 0 0 03/jul/2019 13.98 0.01 0.07158196134574088 02/jul/2019 13.97 0 0 01/jul/2019 13.97 0 0 28/jun/2019 13.97 0.01 0.07163323782234957 27/jun/2019 13.96 -0.01 -0.07158196134574088 26/jun/2019 13.97 0 0 25/jun/2019 13.97 0.01 0.07163323782234957 24/jun/2019 13.96 0 0 21/jun/2019 13.96 0.01 0.07168458781362007 20/jun/2019 13.95 0.03 0.21551724137931033 19/jun/2019 13.92 0 0 18/jun/2019 13.92 0 0 17/jun/2019 13.92 0 0 14/jun/2019 13.92 0.01 0.07189072609633357 13/jun/2019 13.91 0.01 0.07194244604316546 12/jun/2019 13.9 0 0 11/jun/2019 13.9 -0.01 -0.07189072609633357 07/jun/2019 13.91 0 0 06/jun/2019 13.91 0 0 05/jun/2019 13.91 0.01 0.07194244604316546 04/jun/2019 13.9 0.02 0.1440922190201729 03/jun/2019 13.88 0.02 0.1443001443001443 31/mei/2019 13.86 0.01 0.07220216606498195 29/mei/2019 13.85 0.01 0.07225433526011561 28/mei/2019 13.84 0 0 27/mei/2019 13.84 0 0 24/mei/2019 13.84 0.02 0.1447178002894356 23/mei/2019 13.82 0 0 22/mei/2019 13.82 -0.01 -0.07230657989877079 21/mei/2019 13.83 0 0 20/mei/2019 13.83 0 0 17/mei/2019 13.83 0 0 16/mei/2019 13.83 0.01 0.0723589001447178 15/mei/2019 13.82 -0.01 -0.07230657989877079 14/mei/2019 13.83 0.02 0.14482259232440262 13/mei/2019 13.81 0 0 10/mei/2019 13.81 0 0 08/mei/2019 13.81 0.01 0.07246376811594203 07/mei/2019 13.8 0.01 0.0725163161711385 06/mei/2019 13.79 0 0 03/mei/2019 13.79 -0.01 -0.07246376811594203 02/mei/2019 13.8 0 0 30/apr/2019 13.8 0 0 29/apr/2019 13.8 0.01 0.0725163161711385 26/apr/2019 13.79 0 0 25/apr/2019 13.79 0.01 0.07256894049346879 24/apr/2019 13.78 0.01 0.07262164124909223 23/apr/2019 13.77 0.01 0.07267441860465117 18/apr/2019 13.76 0 0 17/apr/2019 13.76 0 0 16/apr/2019 13.76 0 0 15/apr/2019 13.76 -0.01 -0.07262164124909223 12/apr/2019 13.77 0 0 11/apr/2019 13.77 0.01 0.07267441860465117 10/apr/2019 13.76 0 0 09/apr/2019 13.76 0 0 08/apr/2019 13.76 0 0 05/apr/2019 13.76 0.01 0.07272727272727272 04/apr/2019 13.75 -0.01 -0.07267441860465117 03/apr/2019 13.76 0.01 0.07272727272727272 02/apr/2019 13.75 -0.01 -0.07267441860465117 01/apr/2019 13.76 -0.01 -0.07262164124909223 29/mrt/2019 13.77 0 0 28/mrt/2019 13.77 0.01 0.07267441860465117 27/mrt/2019 13.76 0 0 26/mrt/2019 13.76 0.01 0.07272727272727272 25/mrt/2019 13.75 0.03 0.21865889212827988 22/mrt/2019 13.72 0 0 21/mrt/2019 13.72 0.02 0.145985401459854 20/mrt/2019 13.7 0 0 19/mrt/2019 13.7 -0.01 -0.07293946024799416 18/mrt/2019 13.71 0.01 0.072992700729927 15/mrt/2019 13.7 0 0 14/mrt/2019 13.7 0 0 13/mrt/2019 13.7 0.02 0.14619883040935672 12/mrt/2019 13.68 -0.01 -0.07304601899196493 11/mrt/2019 13.69 0.01 0.07309941520467836 08/mrt/2019 13.68 0.01 0.07315288953913679 07/mrt/2019 13.67 0.01 0.07320644216691069 06/mrt/2019 13.66 0 0 05/mrt/2019 13.66 0 0 04/mrt/2019 13.66 0 0 01/mrt/2019 13.66 0 0 28/feb/2019 13.66 -0.01 -0.07315288953913679 27/feb/2019 13.67 0.01 0.07320644216691069 26/feb/2019 13.66 0 0 25/feb/2019 13.66 0.01 0.07326007326007326 22/feb/2019 13.65 0 0 21/feb/2019 13.65 0 0 20/feb/2019 13.65 0.01 0.07331378299120235 19/feb/2019 13.64 0 0 18/feb/2019 13.64 0 0 15/feb/2019 13.64 0.01 0.07336757153338225 14/feb/2019 13.63 0 0 13/feb/2019 13.63 -0.01 -0.07331378299120235 12/feb/2019 13.64 0 0 11/feb/2019 13.64 0 0 08/feb/2019 13.64 0.01 0.07336757153338225 07/feb/2019 13.63 0.01 0.07342143906020558 06/feb/2019 13.62 0 0 05/feb/2019 13.62 0 0 04/feb/2019 13.62 0 0 01/feb/2019 13.62 0.01 0.07347538574577517 31/jan/2019 13.61 0.02 0.14716703458425312 30/jan/2019 13.59 0.01 0.07363770250368189 29/jan/2019 13.58 0 0 28/jan/2019 13.58 0 0 25/jan/2019 13.58 0.01 0.07369196757553427 24/jan/2019 13.57 0 0 23/jan/2019 13.57 0.01 0.07374631268436578 22/jan/2019 13.56 0 0 21/jan/2019 13.56 0 0 18/jan/2019 13.56 0 0 17/jan/2019 13.56 0 0 16/jan/2019 13.56 0.01 0.07380073800738007 15/jan/2019 13.55 0 0 14/jan/2019 13.55 0.01 0.07385524372230429 11/jan/2019 13.54 0 0 10/jan/2019 13.54 0.01 0.07390983000739099 09/jan/2019 13.53 0 0 08/jan/2019 13.53 -0.01 -0.07385524372230429 07/jan/2019 13.54 -0.02 -0.14749262536873156 04/jan/2019 13.56 0.03 0.22172949002217296 03/jan/2019 13.53 0 0 02/jan/2019 13.53 0.01 0.07396449704142012 31/dec/2018 13.52 0 0 28/dec/2018 13.52 0.01 0.07401924500370097 27/dec/2018 13.51 0.02 0.14825796886582654 21/dec/2018 13.49 -0.01 -0.07407407407407407 20/dec/2018 13.5 0 0 19/dec/2018 13.5 0.01 0.07412898443291327 18/dec/2018 13.49 0 0 17/dec/2018 13.49 0.01 0.07418397626112759 14/dec/2018 13.48 0.01 0.07423904974016332 13/dec/2018 13.47 -0.01 -0.07418397626112759 12/dec/2018 13.48 0 0 11/dec/2018 13.48 0 0 10/dec/2018 13.48 0.01 0.07423904974016332 07/dec/2018 13.47 0 0 06/dec/2018 13.47 0 0 05/dec/2018 13.47 0 0 04/dec/2018 13.47 0 0 03/dec/2018 13.47 0 0 30/nov/2018 13.47 0 0 29/nov/2018 13.47 0 0 28/nov/2018 13.47 0 0 27/nov/2018 13.47 0 0 26/nov/2018 13.47 0.01 0.07429420505200594 23/nov/2018 13.46 -0.01 -0.07423904974016332 22/nov/2018 13.47 0 0 21/nov/2018 13.47 -0.01 -0.07418397626112759 20/nov/2018 13.48 0 0 19/nov/2018 13.48 0.02 0.1485884101040119 16/nov/2018 13.46 -0.01 -0.07423904974016332 15/nov/2018 13.47 0 0 14/nov/2018 13.47 0 0 13/nov/2018 13.47 0 0 12/nov/2018 13.47 0.01 0.07429420505200594 09/nov/2018 13.46 0 0 08/nov/2018 13.46 0 0 07/nov/2018 13.46 0 0 06/nov/2018 13.46 0 0 05/nov/2018 13.46 -0.01 -0.07423904974016332 02/nov/2018 13.47 0 0 31/okt/2018 13.47 0 0 30/okt/2018 13.47 -0.01 -0.07418397626112759 29/okt/2018 13.48 0.02 0.1485884101040119 26/okt/2018 13.46 -0.01 -0.07423904974016332 25/okt/2018 13.47 0.01 0.07429420505200594 24/okt/2018 13.46 0.01 0.07434944237918216 23/okt/2018 13.45 -0.01 -0.07429420505200594 22/okt/2018 13.46 -0.01 -0.07423904974016332 19/okt/2018 13.47 0 0 18/okt/2018 13.47 0 0 17/okt/2018 13.47 0 0 16/okt/2018 13.47 0 0 15/okt/2018 13.47 0 0 12/okt/2018 13.47 0.01 0.07429420505200594 11/okt/2018 13.46 -0.01 -0.07423904974016332 10/okt/2018 13.47 0.01 0.07429420505200594 09/okt/2018 13.46 0 0 08/okt/2018 13.46 0 0 05/okt/2018 13.46 -0.01 -0.07423904974016332 04/okt/2018 13.47 -0.01 -0.07418397626112759 03/okt/2018 13.48 0.01 0.07423904974016332 02/okt/2018 13.47 0 0 01/okt/2018 13.47 0.01 0.07429420505200594 28/sep/2018 13.46 0 0 27/sep/2018 13.46 0 0 26/sep/2018 13.46 0 0 25/sep/2018 13.46 0 0 24/sep/2018 13.46 0 0 21/sep/2018 13.46 0.01 0.07434944237918216 20/sep/2018 13.45 -0.01 -0.07429420505200594 19/sep/2018 13.46 0 0 18/sep/2018 13.46 0 0 17/sep/2018 13.46 0 0 14/sep/2018 13.46 0 0 13/sep/2018 13.46 0 0 12/sep/2018 13.46 0 0 11/sep/2018 13.46 0 0 10/sep/2018 13.46 -0.02 -0.14836795252225518 07/sep/2018 13.48 0.01 0.07423904974016332 06/sep/2018 13.47 0 0 05/sep/2018 13.47 0 0 04/sep/2018 13.47 0 0 03/sep/2018 13.47 0.02 0.14869888475836432 31/aug/2018 13.45 -0.01 -0.07429420505200594 30/aug/2018 13.46 0 0 29/aug/2018 13.46 0 0 28/aug/2018 13.46 -0.01 -0.07423904974016332 27/aug/2018 13.47 0 0 24/aug/2018 13.47 0 0 23/aug/2018 13.47 0.01 0.07429420505200594 22/aug/2018 13.46 -0.01 -0.07423904974016332 21/aug/2018 13.47 0.01 0.07429420505200594 20/aug/2018 13.46 0.01 0.07434944237918216 17/aug/2018 13.45 -0.01 -0.07429420505200594 16/aug/2018 13.46 0.01 0.07434944237918216 14/aug/2018 13.45 -0.01 -0.07429420505200594 13/aug/2018 13.46 0.02 0.1488095238095238 10/aug/2018 13.44 0 0 09/aug/2018 13.44 0.01 0.07446016381236038 08/aug/2018 13.43 -0.01 -0.0744047619047619 07/aug/2018 13.44 0 0 06/aug/2018 13.44 0.01 0.07446016381236038 03/aug/2018 13.43 0.01 0.07451564828614009 02/aug/2018 13.42 -0.01 -0.07446016381236038 01/aug/2018 13.43 0.01 0.07451564828614009 31/jul/2018 13.42 0 0 30/jul/2018 13.42 0.01 0.07457121551081283 27/jul/2018 13.41 -0.01 -0.07451564828614009 26/jul/2018 13.42 0 0 25/jul/2018 13.42 0.01 0.07457121551081283 24/jul/2018 13.41 -0.01 -0.07451564828614009 23/jul/2018 13.42 0 0 20/jul/2018 13.42 0.01 0.07457121551081283 19/jul/2018 13.41 0 0 18/jul/2018 13.41 0 0 17/jul/2018 13.41 -0.01 -0.07451564828614009 16/jul/2018 13.42 0.01 0.07457121551081283 13/jul/2018 13.41 0 0 12/jul/2018 13.41 0.01 0.07462686567164178 11/jul/2018 13.4 -0.01 -0.07457121551081283 10/jul/2018 13.41 0 0 09/jul/2018 13.41 0.01 0.07462686567164178 06/jul/2018 13.4 0 0 05/jul/2018 13.4 0 0 04/jul/2018 13.4 0 0 03/jul/2018 13.4 0 0 02/jul/2018 13.4 0 0 29/jun/2018 13.4 0 0 28/jun/2018 13.4 0.01 0.07468259895444361 27/jun/2018 13.39 -0.01 -0.07462686567164178 26/jun/2018 13.4 0.01 0.07468259895444361 25/jun/2018 13.39 0 0 22/jun/2018 13.39 0 0 21/jun/2018 13.39 0 0 20/jun/2018 13.39 0 0 19/jun/2018 13.39 0 0 18/jun/2018 13.39 0.01 0.07473841554559044 15/jun/2018 13.38 0 0 14/jun/2018 13.38 -0.01 -0.07468259895444361 13/jun/2018 13.39 0 0 12/jun/2018 13.39 0 0 11/jun/2018 13.39 0 0 08/jun/2018 13.39 0 0 07/jun/2018 13.39 0 0 06/jun/2018 13.39 0 0 05/jun/2018 13.39 -0.01 -0.07462686567164178 04/jun/2018 13.4 -0.01 -0.07457121551081283 01/jun/2018 13.41 -0.01 -0.07451564828614009 31/mei/2018 13.42 -0.01 -0.07446016381236038 30/mei/2018 13.43 0.03 0.22388059701492538 29/mei/2018 13.4 0 0 28/mei/2018 13.4 0.01 0.07468259895444361 25/mei/2018 13.39 0 0 24/mei/2018 13.39 0.02 0.14958863126402394 23/mei/2018 13.37 -0.01 -0.07473841554559044 22/mei/2018 13.38 0.01 0.07479431563201197 18/mei/2018 13.37 0 0 17/mei/2018 13.37 0 0 16/mei/2018 13.37 -0.01 -0.07473841554559044 15/mei/2018 13.38 0 0 14/mei/2018 13.38 0.01 0.07479431563201197 11/mei/2018 13.37 0 0 09/mei/2018 13.37 -0.01 -0.07473841554559044 08/mei/2018 13.38 0 0 07/mei/2018 13.38 0 0 04/mei/2018 13.38 0.01 0.07479431563201197 03/mei/2018 13.37 0 0 02/mei/2018 13.37 -0.01 -0.07473841554559044 30/apr/2018 13.38 0.01 0.07479431563201197 27/apr/2018 13.37 0 0 26/apr/2018 13.37 -0.01 -0.07473841554559044 25/apr/2018 13.38 0.01 0.07479431563201197 24/apr/2018 13.37 -0.01 -0.07473841554559044 23/apr/2018 13.38 0 0 20/apr/2018 13.38 0 0 19/apr/2018 13.38 -0.01 -0.07468259895444361 18/apr/2018 13.39 0 0 17/apr/2018 13.39 0.01 0.07473841554559044 16/apr/2018 13.38 0 0 13/apr/2018 13.38 -0.01 -0.07468259895444361 12/apr/2018 13.39 0.01 0.07473841554559044 11/apr/2018 13.38 -0.01 -0.07468259895444361 10/apr/2018 13.39 0 0 09/apr/2018 13.39 0.01 0.07473841554559044 06/apr/2018 13.38 0 0 05/apr/2018 13.38 0.01 0.07479431563201197 04/apr/2018 13.37 -0.01 -0.07473841554559044 03/apr/2018 13.38 0.01 0.07479431563201197 29/mrt/2018 13.37 0 0 28/mrt/2018 13.37 0.01 0.0748502994011976 27/mrt/2018 13.36 -0.01 -0.07479431563201197 26/mrt/2018 13.37 0.01 0.0748502994011976 23/mrt/2018 13.36 0.01 0.0749063670411985 22/mrt/2018 13.35 -0.01 -0.0748502994011976 21/mrt/2018 13.36 -0.01 -0.07479431563201197 20/mrt/2018 13.37 0.01 0.0748502994011976 19/mrt/2018 13.36 -0.01 -0.07479431563201197 16/mrt/2018 13.37 0 0 15/mrt/2018 13.37 0 0 14/mrt/2018 13.37 0 0 13/mrt/2018 13.37 0 0 12/mrt/2018 13.37 -0.01 -0.07473841554559044 09/mrt/2018 13.38 0.01 0.07479431563201197 08/mrt/2018 13.37 0 0 07/mrt/2018 13.37 0 0 06/mrt/2018 13.37 0 0 05/mrt/2018 13.37 -0.01 -0.07473841554559044 02/mrt/2018 13.38 0.01 0.07479431563201197 01/mrt/2018 13.37 0 0 28/feb/2018 13.37 -0.01 -0.07473841554559044 27/feb/2018 13.38 0 0 26/feb/2018 13.38 0.01 0.07479431563201197 23/feb/2018 13.37 0 0 22/feb/2018 13.37 0 0 21/feb/2018 13.37 -0.01 -0.07473841554559044 20/feb/2018 13.38 0 0 19/feb/2018 13.38 0.01 0.07479431563201197 16/feb/2018 13.37 0 0 15/feb/2018 13.37 -0.02 -0.14936519790888722 14/feb/2018 13.39 0 0 13/feb/2018 13.39 -0.01 -0.07462686567164178 12/feb/2018 13.4 0.01 0.07468259895444361 09/feb/2018 13.39 -0.01 -0.07462686567164178 08/feb/2018 13.4 0 0 07/feb/2018 13.4 -0.01 -0.07457121551081283 06/feb/2018 13.41 0.01 0.07462686567164178 05/feb/2018 13.4 -0.01 -0.07457121551081283 02/feb/2018 13.41 0.01 0.07462686567164178 01/feb/2018 13.4 0 0 31/jan/2018 13.4 0 0 30/jan/2018 13.4 -0.01 -0.07457121551081283 29/jan/2018 13.41 0 0 26/jan/2018 13.41 0 0 25/jan/2018 13.41 0 0 24/jan/2018 13.41 0.01 0.07462686567164178 23/jan/2018 13.4 0 0 22/jan/2018 13.4 0 0 19/jan/2018 13.4 0 0 18/jan/2018 13.4 -0.01 -0.07457121551081283 17/jan/2018 13.41 0 0 16/jan/2018 13.41 0 0 15/jan/2018 13.41 -0.01 -0.07451564828614009 12/jan/2018 13.42 0.01 0.07457121551081283 11/jan/2018 13.41 0 0 10/jan/2018 13.41 0 0 09/jan/2018 13.41 0.01 0.07462686567164178 08/jan/2018 13.4 0 0 05/jan/2018 13.4 -0.01 -0.07457121551081283 04/jan/2018 13.41 0.01 0.07462686567164178 03/jan/2018 13.4 -0.01 -0.07457121551081283 02/jan/2018 13.41 0.01 0.07462686567164178 29/dec/2017 13.4 0 0 28/dec/2017 13.4 0.01 0.07468259895444361 27/dec/2017 13.39 -0.01 -0.07462686567164178 22/dec/2017 13.4 0 0 21/dec/2017 13.4 0 0 20/dec/2017 13.4 0 0 19/dec/2017 13.4 0 0 18/dec/2017 13.4 0 0 15/dec/2017 13.4 -0.01 -0.07457121551081283 14/dec/2017 13.41 0.02 0.14936519790888722 13/dec/2017 13.39 0 0 12/dec/2017 13.39 -0.01 -0.07462686567164178 11/dec/2017 13.4 0.01 0.07468259895444361 08/dec/2017 13.39 0 0 07/dec/2017 13.39 0.01 0.07473841554559044 06/dec/2017 13.38 -0.01 -0.07468259895444361 05/dec/2017 13.39 -0.01 -0.07462686567164178 04/dec/2017 13.4 0.01 0.07468259895444361 01/dec/2017 13.39 -0.01 -0.07462686567164178 30/nov/2017 13.4 0 0 29/nov/2017 13.4 0.01 0.07468259895444361 28/nov/2017 13.39 0 0 27/nov/2017 13.39 -0.01 -0.07462686567164178 24/nov/2017 13.4 0 0 23/nov/2017 13.4 0.02 0.14947683109118087 22/nov/2017 13.38 0 0 21/nov/2017 13.38 -0.01 -0.07468259895444361 20/nov/2017 13.39 0.01 0.07473841554559044 17/nov/2017 13.38 -0.01 -0.07468259895444361 16/nov/2017 13.39 0.01 0.07473841554559044 15/nov/2017 13.38 -0.01 -0.07468259895444361 14/nov/2017 13.39 0 0 13/nov/2017 13.39 -0.02 -0.14914243102162567 10/nov/2017 13.41 0.01 0.07462686567164178 09/nov/2017 13.4 -0.01 -0.07457121551081283 08/nov/2017 13.41 0 0 07/nov/2017 13.41 0 0 06/nov/2017 13.41 0 0 03/nov/2017 13.41 0 0 02/nov/2017 13.41 -0.01 -0.07451564828614009 31/okt/2017 13.42 0.01 0.07457121551081283 30/okt/2017 13.41 0 0 27/okt/2017 13.41 0 0 26/okt/2017 13.41 -0.01 -0.07451564828614009 25/okt/2017 13.42 0 0 24/okt/2017 13.42 0.01 0.07457121551081283 23/okt/2017 13.41 -0.01 -0.07451564828614009 20/okt/2017 13.42 0.02 0.14925373134328357 19/okt/2017 13.4 -0.01 -0.07457121551081283 18/okt/2017 13.41 0 0 17/okt/2017 13.41 -0.01 -0.07451564828614009 16/okt/2017 13.42 0.02 0.14925373134328357 13/okt/2017 13.4 -0.01 -0.07457121551081283 12/okt/2017 13.41 0 0 11/okt/2017 13.41 0.01 0.07462686567164178 10/okt/2017 13.4 0 0 09/okt/2017 13.4 -0.01 -0.07457121551081283 06/okt/2017 13.41 0 0 05/okt/2017 13.41 0 0 04/okt/2017 13.41 0 0 03/okt/2017 13.41 0.01 0.07462686567164178 02/okt/2017 13.4 -0.01 -0.07457121551081283 29/sep/2017 13.41 0.01 0.07462686567164178 28/sep/2017 13.4 -0.01 -0.07457121551081283 27/sep/2017 13.41 0.01 0.07462686567164178 26/sep/2017 13.4 0 0 25/sep/2017 13.4 0.01 0.07468259895444361 22/sep/2017 13.39 0 0 21/sep/2017 13.39 -0.01 -0.07462686567164178 20/sep/2017 13.4 0 0 19/sep/2017 13.4 -0.01 -0.07457121551081283 18/sep/2017 13.41 0 0 15/sep/2017 13.41 0 0 14/sep/2017 13.41 0 0 13/sep/2017 13.41 -0.01 -0.07451564828614009 12/sep/2017 13.42 0 0 11/sep/2017 13.42 0 0 08/sep/2017 13.42 0.01 0.07457121551081283 07/sep/2017 13.41 -0.01 -0.07451564828614009 06/sep/2017 13.42 0.02 0.14925373134328357 05/sep/2017 13.4 0 0 04/sep/2017 13.4 -0.01 -0.07457121551081283 01/sep/2017 13.41 0.01 0.07462686567164178 31/aug/2017 13.4 0 0 30/aug/2017 13.4 0.01 0.07468259895444361 29/aug/2017 13.39 0 0 28/aug/2017 13.39 0 0 25/aug/2017 13.39 -0.01 -0.07462686567164178 24/aug/2017 13.4 0.01 0.07468259895444361 23/aug/2017 13.39 0 0 22/aug/2017 13.39 0 0 21/aug/2017 13.39 0.01 0.07473841554559044 18/aug/2017 13.38 -0.01 -0.07468259895444361 17/aug/2017 13.39 0.01 0.07473841554559044 16/aug/2017 13.38 -0.01 -0.07468259895444361 14/aug/2017 13.39 0.01 0.07473841554559044 11/aug/2017 13.38 0 0 10/aug/2017 13.38 0.01 0.07479431563201197 09/aug/2017 13.37 -0.02 -0.14936519790888722 08/aug/2017 13.39 0.01 0.07473841554559044 07/aug/2017 13.38 -0.01 -0.07468259895444361 04/aug/2017 13.39 0.01 0.07473841554559044 03/aug/2017 13.38 0 0 02/aug/2017 13.38 0 0 01/aug/2017 13.38 0 0 31/jul/2017 13.38 0 0 28/jul/2017 13.38 0 0 27/jul/2017 13.38 0.01 0.07479431563201197 26/jul/2017 13.37 -0.01 -0.07473841554559044 25/jul/2017 13.38 0.01 0.07479431563201197 24/jul/2017 13.37 0 0 21/jul/2017 13.37 0 0 20/jul/2017 13.37 0 0 19/jul/2017 13.37 0.01 0.0748502994011976 18/jul/2017 13.36 0 0 17/jul/2017 13.36 0.01 0.0749063670411985 14/jul/2017 13.35 0 0 13/jul/2017 13.35 0.01 0.07496251874062969 12/jul/2017 13.34 0 0 11/jul/2017 13.34 0.01 0.07501875468867217 10/jul/2017 13.33 0 0 07/jul/2017 13.33 0 0 06/jul/2017 13.33 0 0 05/jul/2017 13.33 0 0 04/jul/2017 13.33 0 0 03/jul/2017 13.33 -0.01 -0.07496251874062969 30/jun/2017 13.34 0 0 29/jun/2017 13.34 0.01 0.07501875468867217 28/jun/2017 13.33 -0.01 -0.07496251874062969 27/jun/2017 13.34 0.01 0.07501875468867217 26/jun/2017 13.33 0 0 22/jun/2017 13.33 0 0 21/jun/2017 13.33 0.01 0.07507507507507508 20/jun/2017 13.32 -0.01 -0.07501875468867217 19/jun/2017 13.33 0 0 16/jun/2017 13.33 0 0 15/jun/2017 13.33 0.01 0.07507507507507508 14/jun/2017 13.32 -0.01 -0.07501875468867217 13/jun/2017 13.33 0 0 12/jun/2017 13.33 0 0 09/jun/2017 13.33 0 0 08/jun/2017 13.33 -0.01 -0.07496251874062969 07/jun/2017 13.34 0 0 06/jun/2017 13.34 0.02 0.15015015015015015 02/jun/2017 13.32 -0.01 -0.07501875468867217 01/jun/2017 13.33 0 0 31/mei/2017 13.33 0.01 0.07507507507507508 30/mei/2017 13.32 0 0 29/mei/2017 13.32 0 0 26/mei/2017 13.32 0 0 24/mei/2017 13.32 0 0 23/mei/2017 13.32 0 0 22/mei/2017 13.32 0 0 19/mei/2017 13.32 0 0 18/mei/2017 13.32 0.01 0.07513148009015777 17/mei/2017 13.31 -0.01 -0.07507507507507508 16/mei/2017 13.32 0 0 15/mei/2017 13.32 0.01 0.07513148009015777 12/mei/2017 13.31 0.02 0.1504890895410083 11/mei/2017 13.29 0 0 10/mei/2017 13.29 -0.01 -0.07518796992481203 09/mei/2017 13.3 0.01 0.07524454477050414 08/mei/2017 13.29 0 0 05/mei/2017 13.29 -0.01 -0.07518796992481203 04/mei/2017 13.3 0 0 03/mei/2017 13.3 0.01 0.07524454477050414 02/mei/2017 13.29 0 0 28/apr/2017 13.29 0 0 27/apr/2017 13.29 0 0 26/apr/2017 13.29 0 0 25/apr/2017 13.29 -0.01 -0.07518796992481203 24/apr/2017 13.3 0.01 0.07524454477050414 21/apr/2017 13.29 -0.01 -0.07518796992481203 20/apr/2017 13.3 0 0 19/apr/2017 13.3 0.01 0.07524454477050414 18/apr/2017 13.29 0.01 0.07530120481927711 13/apr/2017 13.28 0 0 12/apr/2017 13.28 0.01 0.07535795026375283 11/apr/2017 13.27 0 0 10/apr/2017 13.27 0 0 07/apr/2017 13.27 0 0 06/apr/2017 13.27 0 0 05/apr/2017 13.27 0 0 04/apr/2017 13.27 0.01 0.07541478129713423 03/apr/2017 13.26 0.01 0.07547169811320754 31/mrt/2017 13.25 -0.01 -0.07541478129713423 30/mrt/2017 13.26 0.01 0.07547169811320754 29/mrt/2017 13.25 0 0 28/mrt/2017 13.25 0 0 27/mrt/2017 13.25 0 0 24/mrt/2017 13.25 0 0 23/mrt/2017 13.25 0.01 0.0755287009063444 22/mrt/2017 13.24 0 0 21/mrt/2017 13.24 0 0 20/mrt/2017 13.24 0.01 0.07558578987150416 17/mrt/2017 13.23 0 0 16/mrt/2017 13.23 0.02 0.1514004542013626 15/mrt/2017 13.21 -0.01 -0.07564296520423601 14/mrt/2017 13.22 0 0 13/mrt/2017 13.22 0 0 10/mrt/2017 13.22 -0.02 -0.1510574018126888 09/mrt/2017 13.24 0 0 08/mrt/2017 13.24 -0.01 -0.07547169811320754 07/mrt/2017 13.25 0.01 0.0755287009063444 06/mrt/2017 13.24 0 0 03/mrt/2017 13.24 -0.01 -0.07547169811320754 02/mrt/2017 13.25 -0.01 -0.07541478129713423 01/mrt/2017 13.26 0.01 0.07547169811320754 28/feb/2017 13.25 -0.02 -0.15071590052750566 27/feb/2017 13.27 0.02 0.1509433962264151 24/feb/2017 13.25 0 0 23/feb/2017 13.25 0.01 0.0755287009063444 22/feb/2017 13.24 0 0 21/feb/2017 13.24 -0.01 -0.07547169811320754 20/feb/2017 13.25 0.02 0.15117157974300832 17/feb/2017 13.23 0 0 16/feb/2017 13.23 -0.01 -0.0755287009063444 15/feb/2017 13.24 0 0 14/feb/2017 13.24 0 0 13/feb/2017 13.24 0 0 10/feb/2017 13.24 0 0 09/feb/2017 13.24 0.01 0.07558578987150416 08/feb/2017 13.23 -0.01 -0.0755287009063444 07/feb/2017 13.24 0.01 0.07558578987150416 06/feb/2017 13.23 0.01 0.07564296520423601 03/feb/2017 13.22 0.01 0.0757002271006813 02/feb/2017 13.21 -0.01 -0.07564296520423601 01/feb/2017 13.22 0.01 0.0757002271006813 31/jan/2017 13.21 -0.01 -0.07564296520423601 30/jan/2017 13.22 0.01 0.0757002271006813 27/jan/2017 13.21 0 0 26/jan/2017 13.21 0 0 25/jan/2017 13.21 0 0 24/jan/2017 13.21 0.01 0.07575757575757576 23/jan/2017 13.2 0 0 20/jan/2017 13.2 -0.01 -0.0757002271006813 19/jan/2017 13.21 0 0 18/jan/2017 13.21 0.02 0.1516300227445034 17/jan/2017 13.19 -0.01 -0.07575757575757576 16/jan/2017 13.2 0 0 13/jan/2017 13.2 0.01 0.0758150113722517 12/jan/2017 13.19 0 0 11/jan/2017 13.19 0 0 10/jan/2017 13.19 0.01 0.07587253414264036 09/jan/2017 13.18 -0.02 -0.15151515151515152 06/jan/2017 13.2 0.02 0.15174506828528073 05/jan/2017 13.18 0 0 04/jan/2017 13.18 0 0 03/jan/2017 13.18 0 0 02/jan/2017 13.18 0.01 0.07593014426727411 30/dec/2016 13.17 0.01 0.07598784194528875 29/dec/2016 13.16 0.01 0.07604562737642585 28/dec/2016 13.15 -0.01 -0.07598784194528875 27/dec/2016 13.16 0.01 0.07604562737642585 23/dec/2016 13.15 0 0 22/dec/2016 13.15 0.01 0.076103500761035 21/dec/2016 13.14 -0.01 -0.07604562737642585 20/dec/2016 13.15 0.02 0.15232292460015232 19/dec/2016 13.13 0 0 16/dec/2016 13.13 -0.01 -0.076103500761035 15/dec/2016 13.14 -0.02 -0.1519756838905775 14/dec/2016 13.16 -0.01 -0.07593014426727411 13/dec/2016 13.17 0 0 12/dec/2016 13.17 0 0 09/dec/2016 13.17 0 0 08/dec/2016 13.17 0.02 0.1520912547528517 07/dec/2016 13.15 0 0 06/dec/2016 13.15 0 0 05/dec/2016 13.15 0.02 0.15232292460015232 02/dec/2016 13.13 -0.02 -0.1520912547528517 01/dec/2016 13.15 0 0 30/nov/2016 13.15 0.01 0.076103500761035 29/nov/2016 13.14 0.01 0.07616146230007616 28/nov/2016 13.13 -0.01 -0.076103500761035 25/nov/2016 13.14 0 0 24/nov/2016 13.14 0 0 23/nov/2016 13.14 0.01 0.07616146230007616 22/nov/2016 13.13 0 0 21/nov/2016 13.13 -0.01 -0.076103500761035 18/nov/2016 13.14 -0.01 -0.07604562737642585 17/nov/2016 13.15 0.01 0.076103500761035 16/nov/2016 13.14 0 0 15/nov/2016 13.14 -0.02 -0.1519756838905775 14/nov/2016 13.16 -0.01 -0.07593014426727411 11/nov/2016 13.17 -0.01 -0.07587253414264036 10/nov/2016 13.18 -0.01 -0.0758150113722517 09/nov/2016 13.19 0.01 0.07587253414264036 08/nov/2016 13.18 -0.01 -0.0758150113722517 07/nov/2016 13.19 0.01 0.07587253414264036 04/nov/2016 13.18 0 0 03/nov/2016 13.18 0 0 02/nov/2016 13.18 0.01 0.07593014426727411 31/okt/2016 13.17 0 0 28/okt/2016 13.17 0 0 27/okt/2016 13.17 -0.01 -0.07587253414264036 26/okt/2016 13.18 -0.01 -0.0758150113722517 25/okt/2016 13.19 0 0 24/okt/2016 13.19 0 0 21/okt/2016 13.19 0 0 20/okt/2016 13.19 0 0 19/okt/2016 13.19 0.01 0.07587253414264036 18/okt/2016 13.18 0 0 17/okt/2016 13.18 0 0 14/okt/2016 13.18 0.01 0.07593014426727411 13/okt/2016 13.17 0 0 12/okt/2016 13.17 0 0 11/okt/2016 13.17 0 0 10/okt/2016 13.17 0 0 07/okt/2016 13.17 0 0 06/okt/2016 13.17 0 0 05/okt/2016 13.17 -0.01 -0.07587253414264036 04/okt/2016 13.18 0 0 03/okt/2016 13.18 -0.01 -0.0758150113722517 30/sep/2016 13.19 0.01 0.07587253414264036 29/sep/2016 13.18 0 0 28/sep/2016 13.18 0 0 27/sep/2016 13.18 0.01 0.07593014426727411 26/sep/2016 13.17 0 0 23/sep/2016 13.17 0 0 22/sep/2016 13.17 0.01 0.07598784194528875 21/sep/2016 13.16 0 0 20/sep/2016 13.16 0 0 19/sep/2016 13.16 0.01 0.07604562737642585 16/sep/2016 13.15 -0.01 -0.07598784194528875 15/sep/2016 13.16 0.01 0.07604562737642585 14/sep/2016 13.15 0 0 13/sep/2016 13.15 0 0 12/sep/2016 13.15 -0.01 -0.07598784194528875 09/sep/2016 13.16 -0.01 -0.07593014426727411 08/sep/2016 13.17 0 0 07/sep/2016 13.17 0.02 0.1520912547528517 06/sep/2016 13.15 0 0 05/sep/2016 13.15 0 0 02/sep/2016 13.15 0 0 01/sep/2016 13.15 0 0 31/aug/2016 13.15 0 0 30/aug/2016 13.15 0.01 0.076103500761035 29/aug/2016 13.14 -0.01 -0.07604562737642585 26/aug/2016 13.15 -0.01 -0.07598784194528875 25/aug/2016 13.16 0 0 24/aug/2016 13.16 0.01 0.07604562737642585 23/aug/2016 13.15 0 0 22/aug/2016 13.15 -0.01 -0.07598784194528875 19/aug/2016 13.16 0.01 0.07604562737642585 18/aug/2016 13.15 0 0 17/aug/2016 13.15 0 0 16/aug/2016 13.15 0 0 12/aug/2016 13.15 0 0 11/aug/2016 13.15 0 0 10/aug/2016 13.15 0.01 0.076103500761035 09/aug/2016 13.14 0 0 08/aug/2016 13.14 -0.02 -0.1519756838905775 05/aug/2016 13.16 0.01 0.07604562737642585 04/aug/2016 13.15 0.01 0.076103500761035 03/aug/2016 13.14 -0.01 -0.07604562737642585 02/aug/2016 13.15 0 0 01/aug/2016 13.15 0.01 0.076103500761035 29/jul/2016 13.14 0.01 0.07616146230007616 28/jul/2016 13.13 0 0 27/jul/2016 13.13 0 0 26/jul/2016 13.13 0 0 25/jul/2016 13.13 0 0 22/jul/2016 13.13 0 0 21/jul/2016 13.13 0 0 20/jul/2016 13.13 0 0 19/jul/2016 13.13 0 0 18/jul/2016 13.13 0 0 15/jul/2016 13.13 -0.01 -0.076103500761035 14/jul/2016 13.14 0.01 0.07616146230007616 13/jul/2016 13.13 -0.01 -0.076103500761035 12/jul/2016 13.14 -0.01 -0.07604562737642585 11/jul/2016 13.15 0.01 0.076103500761035 08/jul/2016 13.14 0 0 07/jul/2016 13.14 -0.01 -0.07604562737642585 06/jul/2016 13.15 0.01 0.076103500761035 05/jul/2016 13.14 0 0 04/jul/2016 13.14 0 0 01/jul/2016 13.14 0.01 0.07616146230007616 30/jun/2016 13.13 0 0 29/jun/2016 13.13 0 0 28/jun/2016 13.13 0.01 0.07621951219512195 27/jun/2016 13.12 0.02 0.15267175572519084 24/jun/2016 13.1 0 0 22/jun/2016 13.1 0 0 21/jun/2016 13.1 -0.01 -0.07627765064836003 20/jun/2016 13.11 0 0 17/jun/2016 13.11 0.01 0.07633587786259542 16/jun/2016 13.1 0 0 15/jun/2016 13.1 0 0 14/jun/2016 13.1 0 0 13/jun/2016 13.1 0.01 0.07639419404125286 10/jun/2016 13.09 0 0 09/jun/2016 13.09 0 0 08/jun/2016 13.09 0.01 0.0764525993883792 07/jun/2016 13.08 0 0 06/jun/2016 13.08 0.02 0.15313935681470137 03/jun/2016 13.06 0.01 0.07662835249042145 02/jun/2016 13.05 -0.01 -0.07656967840735068 01/jun/2016 13.06 0 0 31/mei/2016 13.06 0 0 30/mei/2016 13.06 0 0 27/mei/2016 13.06 0.01 0.07662835249042145 26/mei/2016 13.05 0 0 25/mei/2016 13.05 0 0 24/mei/2016 13.05 0 0 23/mei/2016 13.05 0 0 20/mei/2016 13.05 0.01 0.07668711656441718 19/mei/2016 13.04 -0.02 -0.15313935681470137 18/mei/2016 13.06 -0.01 -0.07651109410864575 17/mei/2016 13.07 0 0 13/mei/2016 13.07 -0.01 -0.0764525993883792 12/mei/2016 13.08 0 0 11/mei/2016 13.08 0 0 10/mei/2016 13.08 0.01 0.07651109410864575 09/mei/2016 13.07 0 0 06/mei/2016 13.07 0 0 04/mei/2016 13.07 0.01 0.07656967840735068 03/mei/2016 13.06 0 0 02/mei/2016 13.06 0 0 29/apr/2016 13.06 0.02 0.15337423312883436 28/apr/2016 13.04 0.01 0.07674597083653108 27/apr/2016 13.03 0 0 26/apr/2016 13.03 -0.01 -0.07668711656441718 25/apr/2016 13.04 0 0 22/apr/2016 13.04 0 0 21/apr/2016 13.04 0 0 20/apr/2016 13.04 0 0 19/apr/2016 13.04 0 0 18/apr/2016 13.04 0.01 0.07674597083653108 15/apr/2016 13.03 0 0 14/apr/2016 13.03 0 0 13/apr/2016 13.03 -0.01 -0.07668711656441718 12/apr/2016 13.04 0 0 11/apr/2016 13.04 0 0 08/apr/2016 13.04 0.01 0.07674597083653108 07/apr/2016 13.03 0 0 06/apr/2016 13.03 0 0 05/apr/2016 13.03 0.01 0.07680491551459294 04/apr/2016 13.02 0 0 01/apr/2016 13.02 0 0 31/mrt/2016 13.02 0.01 0.07686395080707148 30/mrt/2016 13.01 0.01 0.07692307692307693 29/mrt/2016 13 0.01 0.07698229407236336 24/mrt/2016 12.99 0 0 23/mrt/2016 12.99 0 0 22/mrt/2016 12.99 -0.01 -0.07692307692307693 21/mrt/2016 13 0.01 0.07698229407236336 18/mrt/2016 12.99 0.01 0.07704160246533127 17/mrt/2016 12.98 0.02 0.15432098765432098 16/mrt/2016 12.96 0 0 15/mrt/2016 12.96 0 0 14/mrt/2016 12.96 0 0 11/mrt/2016 12.96 0 0 10/mrt/2016 12.96 -0.01 -0.07710100231303008 09/mrt/2016 12.97 0 0 08/mrt/2016 12.97 0 0 07/mrt/2016 12.97 -0.01 -0.07704160246533127 04/mrt/2016 12.98 0.01 0.07710100231303008 03/mrt/2016 12.97 0 0 02/mrt/2016 12.97 -0.01 -0.07704160246533127 01/mrt/2016 12.98 0 0 29/feb/2016 12.98 -0.01 -0.07698229407236336 26/feb/2016 12.99 0.01 0.07704160246533127 25/feb/2016 12.98 -0.01 -0.07698229407236336 24/feb/2016 12.99 0.01 0.07704160246533127 23/feb/2016 12.98 0 0 22/feb/2016 12.98 -0.01 -0.07698229407236336 19/feb/2016 12.99 0.01 0.07704160246533127 18/feb/2016 12.98 0 0 17/feb/2016 12.98 0 0 16/feb/2016 12.98 0 0 15/feb/2016 12.98 -0.01 -0.07698229407236336 12/feb/2016 12.99 0 0 11/feb/2016 12.99 0.01 0.07704160246533127 10/feb/2016 12.98 -0.01 -0.07698229407236336 09/feb/2016 12.99 0 0 08/feb/2016 12.99 -0.01 -0.07692307692307693 05/feb/2016 13 0 0 04/feb/2016 13 0.01 0.07698229407236336 03/feb/2016 12.99 0.01 0.07704160246533127 02/feb/2016 12.98 -0.01 -0.07698229407236336 01/feb/2016 12.99 0.01 0.07704160246533127 29/jan/2016 12.98 0 0 28/jan/2016 12.98 0 0 27/jan/2016 12.98 0.01 0.07710100231303008 26/jan/2016 12.97 0 0 25/jan/2016 12.97 0 0 22/jan/2016 12.97 0 0 21/jan/2016 12.97 -0.01 -0.07704160246533127 20/jan/2016 12.98 0 0 19/jan/2016 12.98 0 0 18/jan/2016 12.98 0 0 15/jan/2016 12.98 0 0 14/jan/2016 12.98 0 0 13/jan/2016 12.98 0.01 0.07710100231303008 12/jan/2016 12.97 0 0 11/jan/2016 12.97 0 0 08/jan/2016 12.97 0.01 0.07716049382716049 07/jan/2016 12.96 0 0 06/jan/2016 12.96 0.01 0.07722007722007722 05/jan/2016 12.95 0 0 04/jan/2016 12.95 0 0 31/dec/2015 12.95 0 0 30/dec/2015 12.95 0 0 29/dec/2015 12.95 0 0 28/dec/2015 12.95 0 0 23/dec/2015 12.95 0 0 22/dec/2015 12.95 0 0 21/dec/2015 12.95 0 0 18/dec/2015 12.95 0.01 0.07727975270479134 17/dec/2015 12.94 -0.01 -0.07722007722007722 16/dec/2015 12.95 0 0 15/dec/2015 12.95 -0.02 -0.15420200462606015 14/dec/2015 12.97 0.01 0.07716049382716049 11/dec/2015 12.96 -0.01 -0.07710100231303008 10/dec/2015 12.97 0 0 09/dec/2015 12.97 0 0 08/dec/2015 12.97 0 0 07/dec/2015 12.97 0 0 04/dec/2015 12.97 -0.01 -0.07704160246533127 03/dec/2015 12.98 0 0 02/dec/2015 12.98 0 0 01/dec/2015 12.98 0 0 30/nov/2015 12.98 0.01 0.07710100231303008 27/nov/2015 12.97 0 0 26/nov/2015 12.97 0 0 25/nov/2015 12.97 0 0 24/nov/2015 12.97 0 0 23/nov/2015 12.97 0 0 20/nov/2015 12.97 0 0 19/nov/2015 12.97 -0.01 -0.07704160246533127 18/nov/2015 12.98 0.01 0.07710100231303008 17/nov/2015 12.97 0 0 16/nov/2015 12.97 0 0 13/nov/2015 12.97 0 0 12/nov/2015 12.97 0 0 11/nov/2015 12.97 0 0 10/nov/2015 12.97 0 0 09/nov/2015 12.97 -0.01 -0.07704160246533127 06/nov/2015 12.98 0 0 05/nov/2015 12.98 -0.01 -0.07698229407236336 04/nov/2015 12.99 0 0 03/nov/2015 12.99 0 0 02/nov/2015 12.99 0 0 30/okt/2015 12.99 -0.01 -0.07692307692307693 29/okt/2015 13 -0.02 -0.15360983102918588 28/okt/2015 13.02 0.01 0.07686395080707148 27/okt/2015 13.01 0 0 26/okt/2015 13.01 0 0 23/okt/2015 13.01 0 0 22/okt/2015 13.01 0.01 0.07692307692307693 21/okt/2015 13 -0.01 -0.07686395080707148 20/okt/2015 13.01 0 0 19/okt/2015 13.01 0 0 16/okt/2015 13.01 0 0 15/okt/2015 13.01 0.01 0.07692307692307693 14/okt/2015 13 0 0 13/okt/2015 13 0.01 0.07698229407236336 12/okt/2015 12.99 0 0 09/okt/2015 12.99 -0.01 -0.07692307692307693 08/okt/2015 13 0.01 0.07698229407236336 07/okt/2015 12.99 0 0 06/okt/2015 12.99 0 0 05/okt/2015 12.99 0 0 02/okt/2015 12.99 0 0 01/okt/2015 12.99 0 0 30/sep/2015 12.99 0 0 29/sep/2015 12.99 0 0 28/sep/2015 12.99 0 0 25/sep/2015 12.99 0 0 24/sep/2015 12.99 0 0 23/sep/2015 12.99 0.01 0.07704160246533127 22/sep/2015 12.98 -0.01 -0.07698229407236336 21/sep/2015 12.99 0.01 0.07704160246533127 18/sep/2015 12.98 0.02 0.15432098765432098 17/sep/2015 12.96 0 0 16/sep/2015 12.96 -0.01 -0.07710100231303008 15/sep/2015 12.97 0 0 14/sep/2015 12.97 0 0 11/sep/2015 12.97 0 0 10/sep/2015 12.97 0 0 09/sep/2015 12.97 -0.01 -0.07704160246533127 08/sep/2015 12.98 0 0 07/sep/2015 12.98 0.01 0.07710100231303008 04/sep/2015 12.97 0 0 03/sep/2015 12.97 0 0 02/sep/2015 12.97 0.01 0.07716049382716049 01/sep/2015 12.96 -0.01 -0.07710100231303008 31/aug/2015 12.97 0 0 28/aug/2015 12.97 0 0 27/aug/2015 12.97 0 0 26/aug/2015 12.97 -0.02 -0.15396458814472672 25/aug/2015 12.99 0.01 0.07704160246533127 24/aug/2015 12.98 0.01 0.07710100231303008 21/aug/2015 12.97 0 0 20/aug/2015 12.97 0.01 0.07716049382716049 19/aug/2015 12.96 -0.01 -0.07710100231303008 18/aug/2015 12.97 0.01 0.07716049382716049 17/aug/2015 12.96 0 0 14/aug/2015 12.96 -0.01 -0.07710100231303008 13/aug/2015 12.97 0 0 12/aug/2015 12.97 0.01 0.07716049382716049 11/aug/2015 12.96 -0.01 -0.07710100231303008 10/aug/2015 12.97 0 0 07/aug/2015 12.97 0 0 06/aug/2015 12.97 0 0 05/aug/2015 12.97 -0.01 -0.07704160246533127 04/aug/2015 12.98 0 0 03/aug/2015 12.98 0.01 0.07710100231303008 31/jul/2015 12.97 0 0 30/jul/2015 12.97 -0.01 -0.07704160246533127 29/jul/2015 12.98 0 0 28/jul/2015 12.98 0.01 0.07710100231303008 27/jul/2015 12.97 0 0 24/jul/2015 12.97 0 0 23/jul/2015 12.97 -0.01 -0.07704160246533127 22/jul/2015 12.98 0.01 0.07710100231303008 21/jul/2015 12.97 -0.01 -0.07704160246533127 20/jul/2015 12.98 0 0 17/jul/2015 12.98 -0.01 -0.07698229407236336 16/jul/2015 12.99 0.01 0.07704160246533127 15/jul/2015 12.98 0 0 14/jul/2015 12.98 0 0 13/jul/2015 12.98 -0.01 -0.07698229407236336 10/jul/2015 12.99 -0.01 -0.07692307692307693 09/jul/2015 13 0.01 0.07698229407236336 08/jul/2015 12.99 0 0 07/jul/2015 12.99 0.01 0.07704160246533127 06/jul/2015 12.98 0 0 03/jul/2015 12.98 0.01 0.07710100231303008 02/jul/2015 12.97 -0.01 -0.07704160246533127 01/jul/2015 12.98 0 0 30/jun/2015 12.98 0.01 0.07710100231303008 29/jun/2015 12.97 -0.01 -0.07704160246533127 26/jun/2015 12.98 0.01 0.07710100231303008 25/jun/2015 12.97 0 0 24/jun/2015 12.97 -0.01 -0.07704160246533127 22/jun/2015 12.98 0.01 0.07710100231303008 19/jun/2015 12.97 0 0 18/jun/2015 12.97 0.01 0.07716049382716049 17/jun/2015 12.96 0 0 16/jun/2015 12.96 0.01 0.07722007722007722 15/jun/2015 12.95 -0.01 -0.07716049382716049 12/jun/2015 12.96 0.01 0.07722007722007722 11/jun/2015 12.95 -0.01 -0.07716049382716049 10/jun/2015 12.96 -0.01 -0.07710100231303008 09/jun/2015 12.97 0.01 0.07716049382716049 08/jun/2015 12.96 -0.01 -0.07710100231303008 05/jun/2015 12.97 0.01 0.07716049382716049 04/jun/2015 12.96 -0.01 -0.07710100231303008 03/jun/2015 12.97 0 0 02/jun/2015 12.97 -0.01 -0.07704160246533127 01/jun/2015 12.98 0 0 29/mei/2015 12.98 0.01 0.07710100231303008 28/mei/2015 12.97 -0.01 -0.07704160246533127 27/mei/2015 12.98 0.01 0.07710100231303008 26/mei/2015 12.97 -0.01 -0.07704160246533127 22/mei/2015 12.98 0 0 21/mei/2015 12.98 0 0 20/mei/2015 12.98 -0.01 -0.07698229407236336 19/mei/2015 12.99 0 0 18/mei/2015 12.99 0.01 0.07704160246533127 15/mei/2015 12.98 0.01 0.07710100231303008 13/mei/2015 12.97 0 0 12/mei/2015 12.97 -0.01 -0.07704160246533127 11/mei/2015 12.98 0.02 0.15432098765432098 08/mei/2015 12.96 0 0 07/mei/2015 12.96 -0.01 -0.07710100231303008 06/mei/2015 12.97 0 0 05/mei/2015 12.97 0 0 04/mei/2015 12.97 -0.01 -0.07704160246533127 30/apr/2015 12.98 0 0 29/apr/2015 12.98 0 0 28/apr/2015 12.98 0 0 27/apr/2015 12.98 0.01 0.07710100231303008 24/apr/2015 12.97 0 0 23/apr/2015 12.97 -0.01 -0.07704160246533127 22/apr/2015 12.98 0 0 21/apr/2015 12.98 0 0 20/apr/2015 12.98 0 0 17/apr/2015 12.98 0 0 16/apr/2015 12.98 0.01 0.07710100231303008 15/apr/2015 12.97 0 0 14/apr/2015 12.97 0 0 13/apr/2015 12.97 0 0 10/apr/2015 12.97 0 0 09/apr/2015 12.97 0 0 08/apr/2015 12.97 0 0 07/apr/2015 12.97 0.01 0.07716049382716049 02/apr/2015 12.96 0.01 0.07722007722007722 01/apr/2015 12.95 0 0 31/mrt/2015 12.95 0 0 30/mrt/2015 12.95 0.01 0.07727975270479134 27/mrt/2015 12.94 0 0 26/mrt/2015 12.94 0 0 25/mrt/2015 12.94 0 0 24/mrt/2015 12.94 0 0 23/mrt/2015 12.94 0.01 0.07733952049497293 20/mrt/2015 12.93 0 0 19/mrt/2015 12.93 0.01 0.07739938080495357 18/mrt/2015 12.92 0 0 17/mrt/2015 12.92 0 0 16/mrt/2015 12.92 -0.01 -0.07733952049497293 13/mrt/2015 12.93 0.01 0.07739938080495357 12/mrt/2015 12.92 0 0 11/mrt/2015 12.92 0 0 10/mrt/2015 12.92 0.01 0.07745933384972889 09/mrt/2015 12.91 -0.01 -0.07739938080495357 06/mrt/2015 12.92 0 0 05/mrt/2015 12.92 0.01 0.07745933384972889 04/mrt/2015 12.91 -0.01 -0.07739938080495357 03/mrt/2015 12.92 0 0 02/mrt/2015 12.92 0 0 27/feb/2015 12.92 0 0 26/feb/2015 12.92 0 0 25/feb/2015 12.92 0.01 0.07745933384972889 24/feb/2015 12.91 0.01 0.07751937984496124 23/feb/2015 12.9 0 0 20/feb/2015 12.9 -0.01 -0.07745933384972889 19/feb/2015 12.91 0.02 0.1551590380139643 18/feb/2015 12.89 -0.01 -0.07751937984496124 17/feb/2015 12.9 0 0 16/feb/2015 12.9 0 0 13/feb/2015 12.9 0.01 0.07757951900698215 12/feb/2015 12.89 0 0 11/feb/2015 12.89 0 0 10/feb/2015 12.89 0 0 09/feb/2015 12.89 -0.02 -0.15491866769945778 06/feb/2015 12.91 -0.01 -0.07739938080495357 05/feb/2015 12.92 0.01 0.07745933384972889 04/feb/2015 12.91 -0.01 -0.07739938080495357 03/feb/2015 12.92 0 0 02/feb/2015 12.92 0.01 0.07745933384972889 30/jan/2015 12.91 0 0 29/jan/2015 12.91 0.01 0.07751937984496124 28/jan/2015 12.9 0 0 27/jan/2015 12.9 0 0 26/jan/2015 12.9 0.01 0.07757951900698215 23/jan/2015 12.89 0 0 22/jan/2015 12.89 0 0 21/jan/2015 12.89 0 0 20/jan/2015 12.89 0 0 19/jan/2015 12.89 -0.01 -0.07751937984496124 16/jan/2015 12.9 0 0 15/jan/2015 12.9 0 0 14/jan/2015 12.9 0 0 13/jan/2015 12.9 0.01 0.07757951900698215 12/jan/2015 12.89 0.01 0.07763975155279502 09/jan/2015 12.88 0 0 08/jan/2015 12.88 0 0 07/jan/2015 12.88 0.01 0.0777000777000777 06/jan/2015 12.87 0 0 05/jan/2015 12.87 0.01 0.07776049766718507 02/jan/2015 12.86 0 0 31/dec/2014 12.86 0.01 0.07782101167315175 30/dec/2014 12.85 0.01 0.0778816199376947 29/dec/2014 12.84 -- -- 23/dec/2014 12.85 0 0 22/dec/2014 12.85 0 0 19/dec/2014 12.85 0 0 18/dec/2014 12.85 -0.01 -0.07776049766718507 17/dec/2014 12.86 0 0 16/dec/2014 12.86 -0.02 -0.15527950310559005 15/dec/2014 12.88 0.01 0.0777000777000777 12/dec/2014 12.87 -0.01 -0.07763975155279502 11/dec/2014 12.88 0 0 10/dec/2014 12.88 0 0 09/dec/2014 12.88 0 0 08/dec/2014 12.88 -0.02 -0.15503875968992248 05/dec/2014 12.9 0.01 0.07757951900698215 04/dec/2014 12.89 -0.01 -0.07751937984496124 03/dec/2014 12.9 0 0 02/dec/2014 12.9 0 0 01/dec/2014 12.9 0.01 0.07757951900698215 28/nov/2014 12.89 0 0 27/nov/2014 12.89 0 0 26/nov/2014 12.89 0 0 25/nov/2014 12.89 0 0 24/nov/2014 12.89 0.01 0.07763975155279502 21/nov/2014 12.88 0 0 20/nov/2014 12.88 0 0 19/nov/2014 12.88 0 0 18/nov/2014 12.88 -0.01 -0.07757951900698215 17/nov/2014 12.89 0 0 14/nov/2014 12.89 0.01 0.07763975155279502 13/nov/2014 12.88 0 0 12/nov/2014 12.88 0 0 11/nov/2014 12.88 -0.01 -0.07757951900698215 10/nov/2014 12.89 0.01 0.07763975155279502 07/nov/2014 12.88 0 0 06/nov/2014 12.88 -0.01 -0.07757951900698215 05/nov/2014 12.89 0.01 0.07763975155279502 04/nov/2014 12.88 -0.01 -0.07757951900698215 03/nov/2014 12.89 0 0 31/okt/2014 12.89 0.01 0.07763975155279502 30/okt/2014 12.88 -0.02 -0.15503875968992248 29/okt/2014 12.9 0 0 28/okt/2014 12.9 0.01 0.07757951900698215 27/okt/2014 12.89 0 0 24/okt/2014 12.89 0 0 23/okt/2014 12.89 -0.02 -0.15491866769945778 22/okt/2014 12.91 0.02 0.1551590380139643 21/okt/2014 12.89 0.01 0.07763975155279502 20/okt/2014 12.88 0 0 17/okt/2014 12.88 0 0 16/okt/2014 12.88 0.01 0.0777000777000777 15/okt/2014 12.87 -0.02 -0.1551590380139643 14/okt/2014 12.89 0.01 0.07763975155279502 13/okt/2014 12.88 0 0 10/okt/2014 12.88 0 0 09/okt/2014 12.88 0 0 08/okt/2014 12.88 0.01 0.0777000777000777 07/okt/2014 12.87 0 0 06/okt/2014 12.87 0 0 03/okt/2014 12.87 0 0 02/okt/2014 12.87 0.02 0.1556420233463035 01/okt/2014 12.85 -0.01 -0.07776049766718507 30/sep/2014 12.86 0 0 29/sep/2014 12.86 -0.02 -0.15527950310559005 26/sep/2014 12.88 0.01 0.0777000777000777 25/sep/2014 12.87 -0.01 -0.07763975155279502 24/sep/2014 12.88 0 0 23/sep/2014 12.88 0.01 0.0777000777000777 22/sep/2014 12.87 0 0 19/sep/2014 12.87 -0.01 -0.07763975155279502 18/sep/2014 12.88 0.01 0.0777000777000777 17/sep/2014 12.87 0 0 16/sep/2014 12.87 0 0 15/sep/2014 12.87 0 0 12/sep/2014 12.87 0 0 11/sep/2014 12.87 -0.01 -0.07763975155279502 10/sep/2014 12.88 0 0 09/sep/2014 12.88 0 0 08/sep/2014 12.88 0.01 0.0777000777000777 05/sep/2014 12.87 -0.01 -0.07763975155279502 04/sep/2014 12.88 0 0 03/sep/2014 12.88 -0.01 -0.07757951900698215 02/sep/2014 12.89 0 0 01/sep/2014 12.89 0.01 0.07763975155279502 29/aug/2014 12.88 0.01 0.0777000777000777 28/aug/2014 12.87 0 0 27/aug/2014 12.87 0 0 26/aug/2014 12.87 0 0 25/aug/2014 12.87 0 0 22/aug/2014 12.87 0 0 21/aug/2014 12.87 -0.01 -0.07763975155279502 20/aug/2014 12.88 0 0 19/aug/2014 12.88 -0.01 -0.07757951900698215 18/aug/2014 12.89 0.02 0.1554001554001554 14/aug/2014 12.87 0 0 13/aug/2014 12.87 -0.01 -0.07763975155279502 12/aug/2014 12.88 0 0 11/aug/2014 12.88 0.01 0.0777000777000777 08/aug/2014 12.87 -0.01 -0.07763975155279502 07/aug/2014 12.88 0.01 0.0777000777000777 06/aug/2014 12.87 -0.01 -0.07763975155279502 05/aug/2014 12.88 0.01 0.0777000777000777 04/aug/2014 12.87 0 0 01/aug/2014 12.87 -0.01 -0.07763975155279502 31/jul/2014 12.88 -0.01 -0.07757951900698215 30/jul/2014 12.89 0.01 0.07763975155279502 29/jul/2014 12.88 0 0 28/jul/2014 12.88 0 0 25/jul/2014 12.88 -0.01 -0.07757951900698215 24/jul/2014 12.89 0.01 0.07763975155279502 23/jul/2014 12.88 0.01 0.0777000777000777 22/jul/2014 12.87 -0.01 -0.07763975155279502 21/jul/2014 12.88 0 0 18/jul/2014 12.88 0.01 0.0777000777000777 17/jul/2014 12.87 -0.01 -0.07763975155279502 15/jul/2014 12.88 -0.01 -0.07757951900698215 14/jul/2014 12.89 0.01 0.07763975155279502 11/jul/2014 12.88 0.01 0.0777000777000777 10/jul/2014 12.87 -0.01 -0.07763975155279502 09/jul/2014 12.88 0.01 0.0777000777000777 08/jul/2014 12.87 0 0 07/jul/2014 12.87 0 0 04/jul/2014 12.87 -0.01 -0.07763975155279502 03/jul/2014 12.88 -0.01 -0.07757951900698215 02/jul/2014 12.89 0 0 01/jul/2014 12.89 0 0 30/jun/2014 12.89 0.01 0.07763975155279502 27/jun/2014 12.88 -0.02 -0.15503875968992248 26/jun/2014 12.9 0.02 0.15527950310559005 25/jun/2014 12.88 0 0 24/jun/2014 12.88 0.01 0.0777000777000777 20/jun/2014 12.87 0.02 0.1556420233463035 19/jun/2014 12.85 -0.01 -0.07776049766718507 18/jun/2014 12.86 -0.01 -0.0777000777000777 17/jun/2014 12.87 0 0 16/jun/2014 12.87 -0.01 -0.07763975155279502 13/jun/2014 12.88 0.01 0.0777000777000777 12/jun/2014 12.87 0 0 11/jun/2014 12.87 0 0 10/jun/2014 12.87 0 0 06/jun/2014 12.87 0 0 05/jun/2014 12.87 0 0 04/jun/2014 12.87 0 0 03/jun/2014 12.87 -0.01 -0.07763975155279502 02/jun/2014 12.88 0 0 30/mei/2014 12.88 0.02 0.15552099533437014 28/mei/2014 12.86 -0.01 -0.0777000777000777 27/mei/2014 12.87 0.01 0.07776049766718507 26/mei/2014 12.86 0 0 23/mei/2014 12.86 0 0 22/mei/2014 12.86 -0.01 -0.0777000777000777 21/mei/2014 12.87 0.02 0.1556420233463035 20/mei/2014 12.85 0 0 19/mei/2014 12.85 0 0 16/mei/2014 12.85 0 0 15/mei/2014 12.85 0.01 0.0778816199376947 14/mei/2014 12.84 0 0 13/mei/2014 12.84 -0.01 -0.07782101167315175 12/mei/2014 12.85 0.01 0.0778816199376947 09/mei/2014 12.84 0 0 08/mei/2014 12.84 0.01 0.0779423226812159 07/mei/2014 12.83 0 0 06/mei/2014 12.83 0 0 05/mei/2014 12.83 -0.01 -0.0778816199376947 02/mei/2014 12.84 0.02 0.15600624024961 30/apr/2014 12.82 0 0 29/apr/2014 12.82 0 0 28/apr/2014 12.82 0.01 0.078064012490242 25/apr/2014 12.81 0 0 24/apr/2014 12.81 0 0 23/apr/2014 12.81 0 0 22/apr/2014 12.81 0 0 17/apr/2014 12.81 0 0 16/apr/2014 12.81 0 0 15/apr/2014 12.81 0 0 14/apr/2014 12.81 0 0 11/apr/2014 12.81 0.01 0.078125 10/apr/2014 12.8 0 0 09/apr/2014 12.8 0 0 08/apr/2014 12.8 0.01 0.07818608287724785 07/apr/2014 12.79 0.01 0.0782472613458529 04/apr/2014 12.78 0 0 03/apr/2014 12.78 0 0 02/apr/2014 12.78 0.01 0.07830853563038372 01/apr/2014 12.77 0 0 31/mrt/2014 12.77 0 0 28/mrt/2014 12.77 0.01 0.07836990595611286 27/mrt/2014 12.76 0 0 26/mrt/2014 12.76 0.01 0.0784313725490196 25/mrt/2014 12.75 -0.01 -0.07836990595611286 24/mrt/2014 12.76 0.01 0.0784313725490196 21/mrt/2014 12.75 -0.01 -0.07836990595611286 20/mrt/2014 12.76 -0.01 -0.07830853563038372 19/mrt/2014 12.77 0.01 0.07836990595611286 18/mrt/2014 12.76 0 0 17/mrt/2014 12.76 0 0 14/mrt/2014 12.76 0 0 13/mrt/2014 12.76 0.01 0.0784313725490196 12/mrt/2014 12.75 -0.01 -0.07836990595611286 11/mrt/2014 12.76 0 0 10/mrt/2014 12.76 -0.01 -0.07830853563038372 07/mrt/2014 12.77 0 0 06/mrt/2014 12.77 0 0 05/mrt/2014 12.77 0 0 04/mrt/2014 12.77 0.01 0.07836990595611286 03/mrt/2014 12.76 -0.01 -0.07830853563038372 28/feb/2014 12.77 0.01 0.07836990595611286 27/feb/2014 12.76 0.01 0.0784313725490196 26/feb/2014 12.75 0.01 0.07849293563579278 25/feb/2014 12.74 -0.01 -0.0784313725490196 24/feb/2014 12.75 0.01 0.07849293563579278 21/feb/2014 12.74 -0.01 -0.0784313725490196 20/feb/2014 12.75 0.01 0.07849293563579278 19/feb/2014 12.74 0 0 18/feb/2014 12.74 0 0 17/feb/2014 12.74 0 0 14/feb/2014 12.74 0.02 0.15723270440251572 13/feb/2014 12.72 -0.02 -0.15698587127158556 12/feb/2014 12.74 0 0 11/feb/2014 12.74 0.01 0.07855459544383346 10/feb/2014 12.73 0.01 0.07861635220125786 07/feb/2014 12.72 -0.01 -0.07855459544383346 06/feb/2014 12.73 0.01 0.07861635220125786 05/feb/2014 12.72 -0.01 -0.07855459544383346 04/feb/2014 12.73 0.01 0.07861635220125786 03/feb/2014 12.72 0 0 31/jan/2014 12.72 0 0 30/jan/2014 12.72 0.01 0.07867820613690008 29/jan/2014 12.71 0 0 28/jan/2014 12.71 -0.01 -0.07861635220125786 27/jan/2014 12.72 0.01 0.07867820613690008 24/jan/2014 12.71 0 0 23/jan/2014 12.71 -0.02 -0.15710919088766692 22/jan/2014 12.73 0 0 21/jan/2014 12.73 0.01 0.07861635220125786 20/jan/2014 12.72 0 0 17/jan/2014 12.72 0.01 0.07867820613690008 16/jan/2014 12.71 -0.01 -0.07861635220125786 15/jan/2014 12.72 0 0 14/jan/2014 12.72 0.01 0.07867820613690008 13/jan/2014 12.71 0.03 0.23659305993690852 10/jan/2014 12.68 -0.01 -0.07880220646178093 09/jan/2014 12.69 -0.02 -0.15735641227380015 08/jan/2014 12.71 0.02 0.15760441292356187 07/jan/2014 12.69 0 0 06/jan/2014 12.69 0 0 03/jan/2014 12.69 0.01 0.07886435331230283 02/jan/2014 12.68 0 0 31/dec/2013 12.68 0.01 0.07892659826361484 30/dec/2013 12.67 0 0 27/dec/2013 12.67 -0.01 -0.07886435331230283 23/dec/2013 12.68 0.01 0.07892659826361484 20/dec/2013 12.67 -0.02 -0.15760441292356187 19/dec/2013 12.69 0.01 0.07886435331230283 18/dec/2013 12.68 0.02 0.1579778830963665 17/dec/2013 12.66 0 0 16/dec/2013 12.66 0 0 13/dec/2013 12.66 -0.01 -0.07892659826361484 12/dec/2013 12.67 0 0 11/dec/2013 12.67 0.01 0.07898894154818326 10/dec/2013 12.66 0 0 09/dec/2013 12.66 0 0 06/dec/2013 12.66 0.01 0.07905138339920949 05/dec/2013 12.65 -0.02 -0.15785319652722968 04/dec/2013 12.67 0.01 0.07898894154818326 03/dec/2013 12.66 -0.01 -0.07892659826361484 02/dec/2013 12.67 0 0 29/nov/2013 12.67 0.01 0.07898894154818326 28/nov/2013 12.66 -0.01 -0.07892659826361484 27/nov/2013 12.67 0.01 0.07898894154818326 26/nov/2013 12.66 0 0 25/nov/2013 12.66 0 0 22/nov/2013 12.66 0 0 21/nov/2013 12.66 0.01 0.07905138339920949 20/nov/2013 12.65 -0.01 -0.07898894154818326 19/nov/2013 12.66 0.01 0.07905138339920949 18/nov/2013 12.65 0.01 0.07911392405063292 15/nov/2013 12.64 0.01 0.0791765637371338 14/nov/2013 12.63 0 0 13/nov/2013 12.63 -0.01 -0.07911392405063292 12/nov/2013 12.64 0 0 11/nov/2013 12.64 -0.02 -0.1579778830963665 08/nov/2013 12.66 0.02 0.15822784810126583 07/nov/2013 12.64 0.01 0.0791765637371338 06/nov/2013 12.63 -0.01 -0.07911392405063292 05/nov/2013 12.64 0.01 0.0791765637371338 04/nov/2013 12.63 -0.01 -0.07911392405063292 31/okt/2013 12.64 0.01 0.0791765637371338 30/okt/2013 12.63 0.01 0.07923930269413629 29/okt/2013 12.62 0 0 28/okt/2013 12.62 0 0 25/okt/2013 12.62 0 0 24/okt/2013 12.62 0 0 23/okt/2013 12.62 0.02 0.15873015873015872 22/okt/2013 12.6 -0.02 -0.15847860538827258 21/okt/2013 12.62 0.02 0.15873015873015872 18/okt/2013 12.6 0.01 0.07942811755361398 17/okt/2013 12.59 -0.01 -0.07936507936507936 16/okt/2013 12.6 0.01 0.07942811755361398 15/okt/2013 12.59 0 0 14/okt/2013 12.59 0 0 11/okt/2013 12.59 0 0 10/okt/2013 12.59 0.01 0.0794912559618442 09/okt/2013 12.58 -0.01 -0.07942811755361398 08/okt/2013 12.59 0.01 0.0794912559618442 07/okt/2013 12.58 -0.01 -0.07942811755361398 04/okt/2013 12.59 0.01 0.0794912559618442 03/okt/2013 12.58 0.01 0.07955449482895784 02/okt/2013 12.57 -0.01 -0.0794912559618442 01/okt/2013 12.58 0 0 30/sep/2013 12.58 0.01 0.07955449482895784 27/sep/2013 12.57 -0.01 -0.0794912559618442 26/sep/2013 12.58 0 0 25/sep/2013 12.58 0.01 0.07955449482895784 24/sep/2013 12.57 0 0 23/sep/2013 12.57 0 0 20/sep/2013 12.57 0 0 19/sep/2013 12.57 0.01 0.07961783439490445 18/sep/2013 12.56 0.01 0.0796812749003984 17/sep/2013 12.55 0.03 0.23961661341853036 16/sep/2013 12.52 -0.02 -0.1594896331738437 13/sep/2013 12.54 0.01 0.07980845969672785 12/sep/2013 12.53 0.01 0.07987220447284345 11/sep/2013 12.52 -0.02 -0.1594896331738437 10/sep/2013 12.54 0.03 0.23980815347721823 09/sep/2013 12.51 0.01 0.08 06/sep/2013 12.5 -0.03 -0.23942537909018355 05/sep/2013 12.53 0 0 04/sep/2013 12.53 -0.01 -0.07974481658692185 03/sep/2013 12.54 -0.01 -0.0796812749003984 02/sep/2013 12.55 0.01 0.07974481658692185 30/aug/2013 12.54 0.01 0.07980845969672785 29/aug/2013 12.53 -0.01 -0.07974481658692185 28/aug/2013 12.54 0.02 0.1597444089456869 27/aug/2013 12.52 0 0 26/aug/2013 12.52 0 0 23/aug/2013 12.52 -0.01 -0.07980845969672785 22/aug/2013 12.53 0 0 21/aug/2013 12.53 0.02 0.15987210231814547 20/aug/2013 12.51 -0.02 -0.1596169193934557 19/aug/2013 12.53 -0.01 -0.07974481658692185 16/aug/2013 12.54 0 0 14/aug/2013 12.54 -0.02 -0.1592356687898089 13/aug/2013 12.56 0.01 0.0796812749003984 12/aug/2013 12.55 0 0 09/aug/2013 12.55 0.01 0.07974481658692185 08/aug/2013 12.54 0 0 07/aug/2013 12.54 0 0 06/aug/2013 12.54 -0.01 -0.0796812749003984 05/aug/2013 12.55 0.03 0.23961661341853036 02/aug/2013 12.52 -0.03 -0.23904382470119523 01/aug/2013 12.55 0 0 31/jul/2013 12.55 0.01 0.07974481658692185 30/jul/2013 12.54 0 0 29/jul/2013 12.54 0.01 0.07980845969672785 26/jul/2013 12.53 -0.01 -0.07974481658692185 25/jul/2013 12.54 -0.01 -0.0796812749003984 24/jul/2013 12.55 0.01 0.07974481658692185 23/jul/2013 12.54 0 0 22/jul/2013 12.54 0.01 0.07980845969672785 19/jul/2013 12.53 0 0 18/jul/2013 12.53 0.01 0.07987220447284345 17/jul/2013 12.52 0 0 16/jul/2013 12.52 0.01 0.07993605115907274 15/jul/2013 12.51 0 0 12/jul/2013 12.51 0.02 0.16012810248198558 11/jul/2013 12.49 -0.01 -0.08 10/jul/2013 12.5 0.01 0.08006405124099279 09/jul/2013 12.49 0.01 0.08012820512820513 08/jul/2013 12.48 -0.04 -0.3194888178913738 05/jul/2013 12.52 0.02 0.16 04/jul/2013 12.5 -0.01 -0.07993605115907274 03/jul/2013 12.51 0.01 0.08 02/jul/2013 12.5 -0.01 -0.07993605115907274 01/jul/2013 12.51 0 0 28/jun/2013 12.51 0.03 0.2403846153846154 27/jun/2013 12.48 0.01 0.08019246190858059 26/jun/2013 12.47 -0.01 -0.08012820512820513 25/jun/2013 12.48 -0.04 -0.3194888178913738 24/jun/2013 12.52 -0.01 -0.07980845969672785 21/jun/2013 12.53 -0.03 -0.23885350318471338 20/jun/2013 12.56 -0.01 -0.07955449482895784 19/jun/2013 12.57 -0.01 -0.0794912559618442 18/jun/2013 12.58 0 0 17/jun/2013 12.58 0.03 0.23904382470119523 14/jun/2013 12.55 -0.02 -0.15910898965791567 13/jun/2013 12.57 0 0 12/jun/2013 12.57 -0.02 -0.15885623510722796 11/jun/2013 12.59 -0.01 -0.07936507936507936 10/jun/2013 12.6 0 0 07/jun/2013 12.6 0 0 06/jun/2013 12.6 -0.01 -0.07930214115781126 05/jun/2013 12.61 -0.01 -0.07923930269413629 04/jun/2013 12.62 0 0 03/jun/2013 12.62 -0.01 -0.0791765637371338 31/mei/2013 12.63 0 0 30/mei/2013 12.63 -0.01 -0.07911392405063292 29/mei/2013 12.64 -0.02 -0.1579778830963665 28/mei/2013 12.66 0 0 27/mei/2013 12.66 0.01 0.07905138339920949 24/mei/2013 12.65 -0.02 -0.15785319652722968 22/mei/2013 12.67 0 0 21/mei/2013 12.67 -0.01 -0.07886435331230283 17/mei/2013 12.68 0.02 0.1579778830963665 16/mei/2013 12.66 0 0 15/mei/2013 12.66 0 0 14/mei/2013 12.66 -0.01 -0.07892659826361484 13/mei/2013 12.67 0 0 08/mei/2013 12.67 0 0 07/mei/2013 12.67 0 0 06/mei/2013 12.67 0 0 03/mei/2013 12.67 0.01 0.07898894154818326 02/mei/2013 12.66 0.01 0.07905138339920949 30/apr/2013 12.65 0 0 29/apr/2013 12.65 0.01 0.07911392405063292 26/apr/2013 12.64 -0.01 -0.08 25/apr/2013 12.65 0.01 0.08 24/apr/2013 12.64 0 0 23/apr/2013 12.64 0.01 0.08 22/apr/2013 12.63 -0.02 -0.16 19/apr/2013 12.65 0.02 0.16 17/apr/2013 12.63 -0.02 -0.16 16/apr/2013 12.65 0.01 0.08 15/apr/2013 12.64 0.01 0.08 12/apr/2013 12.63 0 0 11/apr/2013 12.63 0 0 10/apr/2013 12.63 0.01 0.08 09/apr/2013 12.62 -0.01 -0.08 08/apr/2013 12.63 0.01 0.08 05/apr/2013 12.62 0.01 0.08 04/apr/2013 12.61 0 0 03/apr/2013 12.61 0 0 02/apr/2013 12.61 0 0 28/mrt/2013 12.61 0.02 0.16 27/mrt/2013 12.59 -0.01 -0.08 26/mrt/2013 12.6 -0.01 -0.08 25/mrt/2013 12.61 0 0 22/mrt/2013 12.61 0 0 21/mrt/2013 12.61 -0.01 -0.08 20/mrt/2013 12.62 0.01 0.08 19/mrt/2013 12.61 0 0 18/mrt/2013 12.61 0.01 0.08 15/mrt/2013 12.6 -0.01 -0.08 14/mrt/2013 12.61 0 0 13/mrt/2013 12.61 0 0 12/mrt/2013 12.61 0 0 11/mrt/2013 12.61 0 0 08/mrt/2013 12.61 0 0 07/mrt/2013 12.61 0 0 06/mrt/2013 12.61 0.01 0.08 05/mrt/2013 12.6 0 0 04/mrt/2013 12.6 0 0 01/mrt/2013 12.6 0.01 0.08 28/feb/2013 12.59 0 0 27/feb/2013 12.59 -0.01 -0.08 26/feb/2013 12.6 0.01 0.08 25/feb/2013 12.59 0.01 0.08 22/feb/2013 12.58 0 0 21/feb/2013 12.58 0 0 20/feb/2013 12.58 0 0 19/feb/2013 12.58 0 0 18/feb/2013 12.58 0 0 15/feb/2013 12.58 0.01 0.08 14/feb/2013 12.57 0 0 13/feb/2013 12.57 -- -- 06/feb/2013 12.57 0 0 05/feb/2013 12.57 0 0 04/feb/2013 12.57 0.01 0.08 01/feb/2013 12.56 0 0 31/jan/2013 12.56 0 0 30/jan/2013 12.56 0 0 29/jan/2013 12.56 0 0 28/jan/2013 12.56 -0.01 -0.08 25/jan/2013 12.57 0 0 24/jan/2013 12.57 0.01 0.07961783439490445 23/jan/2013 12.56 0 0 22/jan/2013 12.56 0 0 21/jan/2013 12.56 0 0 18/jan/2013 12.56 0 0 17/jan/2013 12.56 0 0 16/jan/2013 12.56 0 0 15/jan/2013 12.56 0 0 14/jan/2013 12.56 0 0 11/jan/2013 12.56 0 0 10/jan/2013 12.56 0 0 09/jan/2013 12.56 0.01 0.0796812749003984 08/jan/2013 12.55 0 0 07/jan/2013 12.55 0.01 0.07974481658692185 04/jan/2013 12.54 0 0 03/jan/2013 12.54 0 0 02/jan/2013 12.54 0.01 0.07980845969672785 31/dec/2012 12.53 0 0 28/dec/2012 12.53 0.01 0.07987220447284345 27/dec/2012 12.52 -- -- 21/dec/2012 12.52 0 0 20/dec/2012 12.52 0.01 0.07993605115907274 19/dec/2012 12.51 -0.01 -0.07987220447284345 18/dec/2012 12.52 0 0 17/dec/2012 12.52 0 0 14/dec/2012 12.52 0 0 13/dec/2012 12.52 0 0 12/dec/2012 12.52 0 0 11/dec/2012 12.52 0.01 0.07993605115907274 10/dec/2012 12.51 0 0 07/dec/2012 12.51 0 0 06/dec/2012 12.51 0 0 05/dec/2012 12.51 0.01 0.08 04/dec/2012 12.5 -0.01 -0.08 03/dec/2012 12.51 -1237.2 -99 30/nov/2012 12.5 0.01 0.08 29/nov/2012 12.49 0 0 28/nov/2012 12.49 0.01 0.08 27/nov/2012 12.48 0 0 26/nov/2012 12.48 0 0 23/nov/2012 12.48 0 0 22/nov/2012 12.48 0 0 21/nov/2012 12.48 -0.01 -0.08 20/nov/2012 12.49 0 0 19/nov/2012 12.49 0.01 0.08 16/nov/2012 12.48 -0.01 -0.08 15/nov/2012 12.49 0 0 14/nov/2012 12.49 0 0 13/nov/2012 12.49 0 0 12/nov/2012 12.49 0 0 09/nov/2012 12.49 0 0 08/nov/2012 12.49 -- -- 07/nov/2012 12.48 -0.01 -0.08 06/nov/2012 12.49 0.01 0.08 05/nov/2012 12.48 0 0 02/nov/2012 12.48 -1235.59 -99 31/okt/2012 12.48 0 0 29/okt/2012 12.48 0.01 0.08 26/okt/2012 12.47 -0.01 -0.08 25/okt/2012 12.48 -- -- BGF US Dollar Short Duration Bond Fund Introductiedatum aandelenklasse 25-okt-2012 Einde maand Rendement per maand 31/okt/2012 0 30/nov/2012 0.160256 31/dec/2012 0.24 31/jan/2013 0.239425 28/feb/2013 0.238854 31/mrt/2013 0.158856 30/apr/2013 0.317209 31/mei/2013 -0.158103 30/jun/2013 -0.950119 31/jul/2013 0.319744 31/aug/2013 -0.079681 30/sep/2013 0.318979 31/okt/2013 0.476948 30/nov/2013 0.237342 31/dec/2013 0.078927 31/jan/2014 0.315457 28/feb/2014 0.393082 31/mrt/2014 0 30/apr/2014 0.391543 31/mei/2014 0.468019 30/jun/2014 0.07764 31/jul/2014 -0.07758 31/aug/2014 0 30/sep/2014 -0.15528 31/okt/2014 0.233281 30/nov/2014 0 31/dec/2014 -0.232739 31/jan/2015 0.388802 28/feb/2015 0.077459 31/mrt/2015 0.232198 30/apr/2015 0.23166 31/mei/2015 0 30/jun/2015 0 31/jul/2015 -0.077042 31/aug/2015 0 30/sep/2015 0.154202 31/okt/2015 0 30/nov/2015 -0.076982 31/dec/2015 -0.231125 31/jan/2016 0.23166 29/feb/2016 0 31/mrt/2016 0.308166 30/apr/2016 0.30722 31/mei/2016 0 30/jun/2016 0.535988 31/jul/2016 0.076161 31/aug/2016 0.076104 30/sep/2016 0.304183 31/okt/2016 -0.15163 30/nov/2016 -0.15186 31/dec/2016 0.152091 31/jan/2017 0.303721 28/feb/2017 0.302801 31/mrt/2017 0 30/apr/2017 0.301887 31/mei/2017 0.300978 30/jun/2017 0.075019 31/jul/2017 0.29985 31/aug/2017 0.149477 30/sep/2017 0.074627 31/okt/2017 0.074571 30/nov/2017 -0.149031 31/dec/2017 0 31/jan/2018 0 28/feb/2018 -0.223881 31/mrt/2018 0 30/apr/2018 0.074794 31/mei/2018 0.298954 30/jun/2018 -0.149031 31/jul/2018 0.149254 31/aug/2018 0.223547 30/sep/2018 0.074349 31/okt/2018 0.074294 30/nov/2018 0 31/dec/2018 0.371195 31/jan/2019 0.66568 28/feb/2019 0.367377 31/mrt/2019 0.805271 30/apr/2019 0.217865 31/mei/2019 0.434783 30/jun/2019 0.793651 31/jul/2019 0.143164 31/aug/2019 0.571837 30/sep/2019 0 31/okt/2019 0.142146 30/nov/2019 0.141945 31/dec/2019 0.354359 31/jan/2020 0.423729 29/feb/2020 0.421941 31/mrt/2020 -3.921569 30/apr/2020 2.842566 31/mei/2020 0.921332 30/jun/2020 0.842697 31/jul/2020 0.626741 31/aug/2020 0.276817 30/sep/2020 -0.069013 31/okt/2020 0.069061 30/nov/2020 0.621118 31/dec/2020 0.342936 31/jan/2021 0.136705 28/feb/2021 0.068259 31/mrt/2021 0 30/apr/2021 0.136426 31/mei/2021 0.13624 30/jun/2021 -0.136054 31/jul/2021 0 31/aug/2021 0.13624 30/sep/2021 -0.068027 31/okt/2021 -0.476515 30/nov/2021 -0.136799 31/dec/2021 -0.136986 31/jan/2022 -0.823045 28/feb/2022 -1.106501 31/mrt/2022 -1.118881 30/apr/2022 -0.707214 31/mei/2022 0.213675 30/jun/2022 -1.279318 31/jul/2022 0.863931 31/aug/2022 -0.499643 30/sep/2022 -1.506456 31/okt/2022 -0.436999 30/nov/2022 0.877835 31/dec/2022 0.797679 31/jan/2023 1.007194 28/feb/2023 -0.641026 31/mrt/2023 1.290323 30/apr/2023 0.424628 31/mei/2023 -0.211416 30/jun/2023 -0.423729 31/jul/2023 0.567376 31/aug/2023 0.352609 30/sep/2023 -0.070274 31/okt/2023 0 30/nov/2023 1.687764 31/dec/2023 1.244813 31/jan/2024 0.546448 29/feb/2024 -0.339674