BGF US Dollar Short Duration Bond Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale vermogen in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door de Amerikaanse overheid en overheidsinstanties, niet-Amerikaanse overheden en overheidsinstanties, en bedrijven en supranationale organisaties (bijv. de International Bank for Reconstruction and Development), gevestigd binnen of buiten de VS. Ten minste 80% van de totale activa van het Fonds zijn van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De rest kan beleggingen omvatten met een relatief lage kredietrating of zonder rating. Ten minste 70% van de totale activa van het Fonds worden belegd in vastrentende effecten uitgedrukt in US-dollars, met een duratie van minder dan vijf jaar. Duratie is een maatstaf voor de gemiddelde tijd waarin het Fonds zijn rendement behaalt (zowel kapitaal als inkomsten) op de belegging. De gemiddelde duratie (de duratie gecorrigeerd voor het proportionele deel dat elke belegging vormt binnen de portefeuille) bedraagt niet meer dan drie jaar. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de BoA ML 1-3 Year U.S. Government/Corporate Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in US-dollar, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 1.604.154.376,01
Introductiedatum aandelenklasse
25/okt/2012
Introductiedatum Fonds
31/okt/2002
Valuta reeks
USD
Basisvaluta van het compartiment
USD
Beleggingscategorie
Vastrentend
Beperkende benchmark 1
ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD)
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,53%
ISIN
LU0827887356
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 100.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
USD Diversified Bond - Short Term
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
BGSDD2U
SEDOL
B84M610
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
25/okt/2012
Fund Holdings as of
-
Total Net Assets
USD 414.863.874,36
Number of Securities
783,00
Shares Outstanding
28.240.961,84
Naam
Weging (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
18/mrt/2024
14.69
0
0
15/mrt/2024
14.69
-0.01
-0.06802721088435375
14/mrt/2024
14.7
-0.02
-0.1358695652173913
13/mrt/2024
14.72
0
0
12/mrt/2024
14.72
-0.01
-0.06788866259334692
11/mrt/2024
14.73
-0.01
-0.06784260515603799
08/mrt/2024
14.74
0.03
0.20394289598912305
07/mrt/2024
14.71
0
0
06/mrt/2024
14.71
0.01
0.06802721088435375
05/mrt/2024
14.7
0
0
04/mrt/2024
14.7
0.03
0.20449897750511248
01/mrt/2024
14.67
0
0
29/feb/2024
14.67
0.01
0.06821282401091405
28/feb/2024
14.66
0.01
0.06825938566552901
27/feb/2024
14.65
-0.02
-0.136332651670075
26/feb/2024
14.67
0.01
0.06821282401091405
23/feb/2024
14.66
0
0
22/feb/2024
14.66
-0.02
-0.1362397820163488
21/feb/2024
14.68
0
0
20/feb/2024
14.68
0.02
0.1364256480218281
19/feb/2024
14.66
0.01
0.06825938566552901
16/feb/2024
14.65
-0.02
-0.136332651670075
15/feb/2024
14.67
0.02
0.13651877133105803
14/feb/2024
14.65
0
0
13/feb/2024
14.65
-0.03
-0.20435967302452315
12/feb/2024
14.68
0
0
09/feb/2024
14.68
0
0
08/feb/2024
14.68
-0.02
-0.1360544217687075
07/feb/2024
14.7
0.03
0.20449897750511248
06/feb/2024
14.67
0
0
05/feb/2024
14.67
-0.02
-0.13614703880190607
02/feb/2024
14.69
-0.03
-0.20380434782608695
01/feb/2024
14.72
0
0
31/jan/2024
14.72
0.02
0.1360544217687075
30/jan/2024
14.7
0.01
0.06807351940095303
29/jan/2024
14.69
0.01
0.0681198910081744
26/jan/2024
14.68
0.01
0.0681663258350375
25/jan/2024
14.67
0
0
24/jan/2024
14.67
0.01
0.06821282401091405
23/jan/2024
14.66
-0.01
-0.0681663258350375
22/jan/2024
14.67
0.01
0.06821282401091405
19/jan/2024
14.66
0
0
18/jan/2024
14.66
0
0
17/jan/2024
14.66
-0.03
-0.2042205582028591
16/jan/2024
14.69
-0.01
-0.06802721088435375
15/jan/2024
14.7
0.01
0.06807351940095303
12/jan/2024
14.69
0.05
0.34153005464480873
11/jan/2024
14.64
0
0
10/jan/2024
14.64
0.01
0.0683526999316473
09/jan/2024
14.63
0
0
08/jan/2024
14.63
0.02
0.13689253935660506
05/jan/2024
14.61
0
0
04/jan/2024
14.61
-0.01
-0.06839945280437756
03/jan/2024
14.62
-0.01
-0.0683526999316473
02/jan/2024
14.63
-0.01
-0.06830601092896176
29/dec/2023
14.64
0
0
28/dec/2023
14.64
0.01
0.0683526999316473
27/dec/2023
14.63
0.02
0.13689253935660506
22/dec/2023
14.61
0
0
21/dec/2023
14.61
0.01
0.0684931506849315
20/dec/2023
14.6
0.01
0.06854009595613433
19/dec/2023
14.59
0.01
0.06858710562414266
18/dec/2023
14.58
0
0
15/dec/2023
14.58
-0.01
-0.06854009595613433
14/dec/2023
14.59
0.09
0.6206896551724138
13/dec/2023
14.5
0.02
0.13812154696132597
12/dec/2023
14.48
0
0
11/dec/2023
14.48
-0.01
-0.06901311249137336
08/dec/2023
14.49
-0.02
-0.13783597518952448
07/dec/2023
14.51
0.01
0.06896551724137931
06/dec/2023
14.5
0.01
0.06901311249137336
05/dec/2023
14.49
0
0
04/dec/2023
14.49
0.03
0.2074688796680498
01/dec/2023
14.46
0
0
30/nov/2023
14.46
-0.01
-0.0691085003455425
29/nov/2023
14.47
0.06
0.4163775156141568
28/nov/2023
14.41
0.02
0.13898540653231412
27/nov/2023
14.39
0.01
0.06954102920723226
24/nov/2023
14.38
-0.01
-0.06949270326615706
23/nov/2023
14.39
0
0
22/nov/2023
14.39
0
0
21/nov/2023
14.39
0.01
0.06954102920723226
20/nov/2023
14.38
0.01
0.06958942240779402
17/nov/2023
14.37
-0.01
-0.06954102920723226
16/nov/2023
14.38
0.02
0.1392757660167131
15/nov/2023
14.36
0
0
14/nov/2023
14.36
0.07
0.489853044086774
13/nov/2023
14.29
-0.02
-0.13976240391334732
10/nov/2023
14.31
-0.01
-0.06983240223463687
09/nov/2023
14.32
0
0
08/nov/2023
14.32
0.01
0.06988120195667366
07/nov/2023
14.31
-0.01
-0.06983240223463687
06/nov/2023
14.32
0
0
03/nov/2023
14.32
0.04
0.2801120448179272
02/nov/2023
14.28
0.06
0.4219409282700422
31/okt/2023
14.22
0
0
30/okt/2023
14.22
0
0
27/okt/2023
14.22
0.02
0.14084507042253522
26/okt/2023
14.2
0
0
25/okt/2023
14.2
0
0
24/okt/2023
14.2
0.02
0.14104372355430184
23/okt/2023
14.18
-0.01
-0.07047216349541931
20/okt/2023
14.19
0.03
0.211864406779661
19/okt/2023
14.16
-0.01
-0.07057163020465773
18/okt/2023
14.17
-0.01
-0.07052186177715092
17/okt/2023
14.18
-0.03
-0.211118930330753
16/okt/2023
14.21
-0.01
-0.07032348804500703
13/okt/2023
14.22
0
0
12/okt/2023
14.22
-0.01
-0.07027406886858749
11/okt/2023
14.23
0
0
10/okt/2023
14.23
0.04
0.28188865398167723
09/okt/2023
14.19
0.01
0.07052186177715092
06/okt/2023
14.18
-0.02
-0.14084507042253522
05/okt/2023
14.2
0.03
0.2117148906139732
04/okt/2023
14.17
-0.01
-0.07052186177715092
03/okt/2023
14.18
-0.01
-0.07047216349541931
02/okt/2023
14.19
-0.03
-0.2109704641350211
29/sep/2023
14.22
0.03
0.21141649048625794
28/sep/2023
14.19
-0.01
-0.07042253521126761
27/sep/2023
14.2
0
0
26/sep/2023
14.2
0
0
25/sep/2023
14.2
0
0
22/sep/2023
14.2
0.01
0.07047216349541931
21/sep/2023
14.19
-0.03
-0.2109704641350211
20/sep/2023
14.22
0.01
0.07037297677691766
19/sep/2023
14.21
0
0
18/sep/2023
14.21
-0.01
-0.07032348804500703
15/sep/2023
14.22
-0.01
-0.07027406886858749
14/sep/2023
14.23
0.01
0.07032348804500703
13/sep/2023
14.22
0
0
12/sep/2023
14.22
0
0
11/sep/2023
14.22
-0.01
-0.07027406886858749
08/sep/2023
14.23
0.03
0.2112676056338028
07/sep/2023
14.2
-0.01
-0.07037297677691766
06/sep/2023
14.21
-0.02
-0.14054813773717498
05/sep/2023
14.23
-0.01
-0.0702247191011236
04/sep/2023
14.24
0
0
01/sep/2023
14.24
0.01
0.07027406886858749
31/aug/2023
14.23
-0.01
-0.0702247191011236
30/aug/2023
14.24
0.06
0.4231311706629055
29/aug/2023
14.18
0
0
28/aug/2023
14.18
0
0
25/aug/2023
14.18
0
0
24/aug/2023
14.18
-0.01
-0.07047216349541931
23/aug/2023
14.19
0.03
0.211864406779661
22/aug/2023
14.16
-0.01
-0.07057163020465773
21/aug/2023
14.17
-0.01
-0.07052186177715092
18/aug/2023
14.18
0.01
0.07057163020465773
17/aug/2023
14.17
-0.01
-0.07052186177715092
16/aug/2023
14.18
0.01
0.07057163020465773
14/aug/2023
14.17
-0.02
-0.14094432699083861
11/aug/2023
14.19
-0.03
-0.2109704641350211
10/aug/2023
14.22
0
0
09/aug/2023
14.22
0
0
08/aug/2023
14.22
0.02
0.14084507042253522
07/aug/2023
14.2
0.01
0.07047216349541931
04/aug/2023
14.19
0.03
0.211864406779661
03/aug/2023
14.16
-0.01
-0.07057163020465773
02/aug/2023
14.17
0
0
01/aug/2023
14.17
-0.01
-0.07052186177715092
31/jul/2023
14.18
0.02
0.14124293785310735
28/jul/2023
14.16
0
0
27/jul/2023
14.16
0
0
26/jul/2023
14.16
0.01
0.0706713780918728
25/jul/2023
14.15
-0.02
-0.14114326040931546
24/jul/2023
14.17
0
0
21/jul/2023
14.17
0
0
20/jul/2023
14.17
-0.02
-0.14094432699083861
19/jul/2023
14.19
0
0
18/jul/2023
14.19
0.01
0.07052186177715092
17/jul/2023
14.18
-0.01
-0.07047216349541931
14/jul/2023
14.19
0
0
13/jul/2023
14.19
0.03
0.211864406779661
12/jul/2023
14.16
0.04
0.28328611898017
11/jul/2023
14.12
0.02
0.14184397163120568
10/jul/2023
14.1
0.01
0.07097232079488999
07/jul/2023
14.09
0.03
0.21337126600284495
06/jul/2023
14.06
-0.04
-0.28368794326241137
05/jul/2023
14.1
-0.01
-0.07087172218284904
04/jul/2023
14.11
0
0
03/jul/2023
14.11
0.01
0.07092198581560284
30/jun/2023
14.1
0
0
29/jun/2023
14.1
-0.02
-0.141643059490085
28/jun/2023
14.12
-0.01
-0.07077140835102619
27/jun/2023
14.13
0
0
26/jun/2023
14.13
0.01
0.0708215297450425
22/jun/2023
14.12
0
0
21/jun/2023
14.12
-0.01
-0.07077140835102619
20/jun/2023
14.13
0.01
0.0708215297450425
19/jun/2023
14.12
0.01
0.07087172218284904
16/jun/2023
14.11
-0.02
-0.14154281670205238
15/jun/2023
14.13
0
0
14/jun/2023
14.13
-0.01
-0.07072135785007072
13/jun/2023
14.14
0.02
0.141643059490085
12/jun/2023
14.12
-0.01
-0.07077140835102619
09/jun/2023
14.13
-0.02
-0.1413427561837456
08/jun/2023
14.15
0.01
0.07072135785007072
07/jun/2023
14.14
0
0
06/jun/2023
14.14
0
0
05/jun/2023
14.14
-0.02
-0.14124293785310735
02/jun/2023
14.16
-0.01
-0.07057163020465773
01/jun/2023
14.17
0.01
0.07062146892655367
31/mei/2023
14.16
0.05
0.3543586109142452
30/mei/2023
14.11
0.01
0.07092198581560284
26/mei/2023
14.1
-0.03
-0.21231422505307856
25/mei/2023
14.13
-0.03
-0.211864406779661
24/mei/2023
14.16
0
0
23/mei/2023
14.16
0
0
22/mei/2023
14.16
0.01
0.0706713780918728
19/mei/2023
14.15
-0.05
-0.352112676056338
17/mei/2023
14.2
-0.02
-0.14064697609001406
16/mei/2023
14.22
-0.01
-0.07027406886858749
15/mei/2023
14.23
-0.02
-0.14035087719298245
12/mei/2023
14.25
-0.01
-0.07012622720897616
11/mei/2023
14.26
0.03
0.21082220660576248
10/mei/2023
14.23
0
0
08/mei/2023
14.23
-0.01
-0.0702247191011236
05/mei/2023
14.24
-0.01
-0.07017543859649122
04/mei/2023
14.25
0.02
0.14054813773717498
03/mei/2023
14.23
0.05
0.3526093088857546
02/mei/2023
14.18
-0.01
-0.07047216349541931
28/apr/2023
14.19
-0.01
-0.07042253521126761
27/apr/2023
14.2
-0.03
-0.21082220660576248
26/apr/2023
14.23
0.02
0.14074595355383532
25/apr/2023
14.21
0.03
0.21156558533145275
24/apr/2023
14.18
0.01
0.07057163020465773
21/apr/2023
14.17
0.01
0.07062146892655367
20/apr/2023
14.16
0.01
0.0706713780918728
19/apr/2023
14.15
-0.01
-0.07062146892655367
18/apr/2023
14.16
0
0
17/apr/2023
14.16
-0.01
-0.07057163020465773
14/apr/2023
14.17
-0.04
-0.28149190710767064
13/apr/2023
14.21
0.02
0.14094432699083861
12/apr/2023
14.19
0.02
0.14114326040931546
11/apr/2023
14.17
-0.05
-0.35161744022503516
06/apr/2023
14.22
-0.01
-0.07027406886858749
05/apr/2023
14.23
0.06
0.4234297812279464
04/apr/2023
14.17
0.02
0.1413427561837456
03/apr/2023
14.15
0.02
0.14154281670205238
31/mrt/2023
14.13
0.01
0.0708215297450425
30/mrt/2023
14.12
0
0
29/mrt/2023
14.12
-0.01
-0.07077140835102619
28/mrt/2023
14.13
-0.02
-0.1413427561837456
27/mrt/2023
14.15
-0.03
-0.21156558533145275
24/mrt/2023
14.18
0.03
0.21201413427561838
23/mrt/2023
14.15
0.07
0.4971590909090909
22/mrt/2023
14.08
-0.01
-0.07097232079488999
21/mrt/2023
14.09
-0.04
-0.28308563340410475
20/mrt/2023
14.13
0.02
0.14174344436569808
17/mrt/2023
14.11
0
0
16/mrt/2023
14.11
-0.04
-0.2826855123674912
15/mrt/2023
14.15
0.09
0.6401137980085349
14/mrt/2023
14.06
-0.06
-0.42492917847025496
13/mrt/2023
14.12
0.12
0.8571428571428571
10/mrt/2023
14
0.08
0.5747126436781609
09/mrt/2023
13.92
0
0
08/mrt/2023
13.92
-0.03
-0.21505376344086022
07/mrt/2023
13.95
0
0
06/mrt/2023
13.95
0.01
0.07173601147776183
03/mrt/2023
13.94
0.02
0.14367816091954022
02/mrt/2023
13.92
-0.03
-0.21505376344086022
01/mrt/2023
13.95
0
0
28/feb/2023
13.95
-0.01
-0.07163323782234957
27/feb/2023
13.96
0.01
0.07168458781362007
24/feb/2023
13.95
-0.02
-0.14316392269148176
23/feb/2023
13.97
0
0
22/feb/2023
13.97
0
0
21/feb/2023
13.97
-0.02
-0.14295925661186562
20/feb/2023
13.99
0.02
0.14316392269148176
17/feb/2023
13.97
-0.01
-0.0715307582260372
16/feb/2023
13.98
0
0
15/feb/2023
13.98
-0.01
-0.07147962830593281
14/feb/2023
13.99
-0.01
-0.07142857142857142
13/feb/2023
14
-0.01
-0.07137758743754462
10/feb/2023
14.01
-0.01
-0.07132667617689016
09/feb/2023
14.02
0
0
08/feb/2023
14.02
0
0
07/feb/2023
14.02
-0.01
-0.07127583749109052
06/feb/2023
14.03
-0.04
-0.28429282160625446
03/feb/2023
14.07
-0.01
-0.07102272727272728
02/feb/2023
14.08
0.03
0.21352313167259787
01/feb/2023
14.05
0.01
0.07122507122507123
31/jan/2023
14.04
0
0
30/jan/2023
14.04
0.01
0.07127583749109052
27/jan/2023
14.03
-0.01
-0.07122507122507123
26/jan/2023
14.04
0.01
0.07127583749109052
25/jan/2023
14.03
0.01
0.07132667617689016
24/jan/2023
14.02
0
0
23/jan/2023
14.02
-0.01
-0.07127583749109052
20/jan/2023
14.03
-0.01
-0.07122507122507123
19/jan/2023
14.04
0.01
0.07127583749109052
18/jan/2023
14.03
0.03
0.21428571428571427
17/jan/2023
14
0
0
16/jan/2023
14
-0.01
-0.07137758743754462
13/jan/2023
14.01
0.02
0.14295925661186562
12/jan/2023
13.99
0.02
0.14316392269148176
11/jan/2023
13.97
0.01
0.07163323782234957
10/jan/2023
13.96
0
0
09/jan/2023
13.96
0.05
0.35945363048166784
06/jan/2023
13.91
0.02
0.14398848092152627
05/jan/2023
13.89
-0.03
-0.21551724137931033
04/jan/2023
13.92
0.01
0.07189072609633357
03/jan/2023
13.91
0.01
0.07194244604316546
02/jan/2023
13.9
0
0
30/dec/2022
13.9
0
0
29/dec/2022
13.9
0
0
28/dec/2022
13.9
-0.01
-0.07189072609633357
27/dec/2022
13.91
0
0
23/dec/2022
13.91
-0.01
-0.07183908045977011
22/dec/2022
13.92
0
0
21/dec/2022
13.92
0.02
0.14388489208633093
20/dec/2022
13.9
-0.02
-0.14367816091954022
19/dec/2022
13.92
0.01
0.07189072609633357
16/dec/2022
13.91
0
0
15/dec/2022
13.91
-0.01
-0.07183908045977011
14/dec/2022
13.92
0.01
0.07189072609633357
13/dec/2022
13.91
0.05
0.36075036075036077
12/dec/2022
13.86
0
0
09/dec/2022
13.86
0
0
08/dec/2022
13.86
0
0
07/dec/2022
13.86
0.02
0.14450867052023122
06/dec/2022
13.84
-0.01
-0.07220216606498195
05/dec/2022
13.85
0.01
0.07225433526011561
02/dec/2022
13.84
0
0
01/dec/2022
13.84
0.05
0.36258158085569253
30/nov/2022
13.79
0
0
29/nov/2022
13.79
-0.01
-0.07246376811594203
28/nov/2022
13.8
0.01
0.0725163161711385
25/nov/2022
13.79
0
0
24/nov/2022
13.79
0.01
0.07256894049346879
23/nov/2022
13.78
0.02
0.14534883720930233
22/nov/2022
13.76
0
0
21/nov/2022
13.76
0
0
18/nov/2022
13.76
-0.01
-0.07262164124909223
17/nov/2022
13.77
-0.01
-0.07256894049346879
16/nov/2022
13.78
0.01
0.07262164124909223
15/nov/2022
13.77
0.02
0.14545454545454545
14/nov/2022
13.75
-0.01
-0.07267441860465117
11/nov/2022
13.76
0.03
0.21849963583394028
10/nov/2022
13.73
0.08
0.5860805860805861
09/nov/2022
13.65
0.01
0.07331378299120235
08/nov/2022
13.64
0.01
0.07336757153338225
07/nov/2022
13.63
0
0
04/nov/2022
13.63
0
0
03/nov/2022
13.63
-0.03
-0.21961932650073207
02/nov/2022
13.66
-0.01
-0.07315288953913679
31/okt/2022
13.67
-0.02
-0.14609203798392986
28/okt/2022
13.69
0.01
0.07309941520467836
27/okt/2022
13.68
0.01
0.07315288953913679
26/okt/2022
13.67
0.01
0.07320644216691069
25/okt/2022
13.66
0.02
0.1466275659824047
24/okt/2022
13.64
0.02
0.14684287812041116
21/okt/2022
13.62
0
0
20/okt/2022
13.62
-0.02
-0.1466275659824047
19/okt/2022
13.64
-0.03
-0.2194586686174104
18/okt/2022
13.67
0.01
0.07320644216691069
17/okt/2022
13.66
0
0
14/okt/2022
13.66
0.02
0.1466275659824047
13/okt/2022
13.64
-0.06
-0.43795620437956206
12/okt/2022
13.7
0
0
11/okt/2022
13.7
-0.01
-0.07293946024799416
10/okt/2022
13.71
0
0
07/okt/2022
13.71
-0.03
-0.2183406113537118
06/okt/2022
13.74
-0.01
-0.07272727272727272
05/okt/2022
13.75
-0.02
-0.14524328249818447
04/okt/2022
13.77
0.03
0.2183406113537118
03/okt/2022
13.74
0.01
0.07283321194464676
30/sep/2022
13.73
0
0
29/sep/2022
13.73
0.01
0.0728862973760933
28/sep/2022
13.72
0.01
0.07293946024799416
27/sep/2022
13.71
-0.02
-0.14566642388929352
26/sep/2022
13.73
-0.03
-0.2180232558139535
23/sep/2022
13.76
-0.04
-0.2898550724637681
22/sep/2022
13.8
-0.03
-0.21691973969631237
21/sep/2022
13.83
0
0
20/sep/2022
13.83
0
0
19/sep/2022
13.83
-0.01
-0.07225433526011561
16/sep/2022
13.84
-0.02
-0.1443001443001443
15/sep/2022
13.86
-0.01
-0.07209805335255948
14/sep/2022
13.87
-0.03
-0.2158273381294964
13/sep/2022
13.9
-0.04
-0.28694404591104733
12/sep/2022
13.94
0
0
09/sep/2022
13.94
0
0
08/sep/2022
13.94
0.01
0.07178750897343862
07/sep/2022
13.93
-0.01
-0.07173601147776183
06/sep/2022
13.94
-0.02
-0.14326647564469913
05/sep/2022
13.96
0.01
0.07168458781362007
02/sep/2022
13.95
0.02
0.14357501794687724
01/sep/2022
13.93
-0.01
-0.07173601147776183
31/aug/2022
13.94
-0.01
-0.07168458781362007
30/aug/2022
13.95
-0.01
-0.07163323782234957
29/aug/2022
13.96
-0.01
-0.07158196134574088
26/aug/2022
13.97
0
0
25/aug/2022
13.97
0
0
24/aug/2022
13.97
0
0
23/aug/2022
13.97
0
0
22/aug/2022
13.97
-0.02
-0.14295925661186562
19/aug/2022
13.99
0
0
18/aug/2022
13.99
0.02
0.14316392269148176
17/aug/2022
13.97
-0.03
-0.21428571428571427
16/aug/2022
14
0
0
12/aug/2022
14
0
0
11/aug/2022
14
0.01
0.07147962830593281
10/aug/2022
13.99
0.03
0.2148997134670487
09/aug/2022
13.96
-0.01
-0.07158196134574088
08/aug/2022
13.97
0
0
05/aug/2022
13.97
-0.02
-0.14295925661186562
04/aug/2022
13.99
0.01
0.0715307582260372
03/aug/2022
13.98
-0.04
-0.28530670470756064
02/aug/2022
14.02
0
0
01/aug/2022
14.02
0.01
0.07137758743754462
29/jul/2022
14.01
0.01
0.07142857142857142
28/jul/2022
14
0.05
0.35842293906810035
27/jul/2022
13.95
-0.01
-0.07163323782234957
26/jul/2022
13.96
0
0
25/jul/2022
13.96
0
0
22/jul/2022
13.96
0.06
0.4316546762589928
21/jul/2022
13.9
0
0
20/jul/2022
13.9
0
0
19/jul/2022
13.9
0.01
0.07199424046076314
18/jul/2022
13.89
0.01
0.07204610951008646
15/jul/2022
13.88
0.02
0.1443001443001443
14/jul/2022
13.86
-0.02
-0.1440922190201729
13/jul/2022
13.88
-0.02
-0.14388489208633093
12/jul/2022
13.9
0
0
11/jul/2022
13.9
0.01
0.07199424046076314
08/jul/2022
13.89
-0.01
-0.07194244604316546
07/jul/2022
13.9
-0.02
-0.14367816091954022
06/jul/2022
13.92
-0.01
-0.07178750897343862
05/jul/2022
13.93
0.01
0.07183908045977011
04/jul/2022
13.92
0
0
01/jul/2022
13.92
0.03
0.2159827213822894
30/jun/2022
13.89
0.02
0.14419610670511895
29/jun/2022
13.87
0
0
28/jun/2022
13.87
-0.03
-0.2158273381294964
27/jun/2022
13.9
0.01
0.07199424046076314
24/jun/2022
13.89
0.01
0.07204610951008646
22/jun/2022
13.88
0.02
0.1443001443001443
21/jun/2022
13.86
0
0
20/jun/2022
13.86
-0.01
-0.07209805335255948
17/jun/2022
13.87
0.02
0.1444043321299639
16/jun/2022
13.85
0.01
0.07225433526011561
15/jun/2022
13.84
0
0
14/jun/2022
13.84
-0.05
-0.3599712023038157
13/jun/2022
13.89
-0.09
-0.6437768240343348
10/jun/2022
13.98
-0.03
-0.21413276231263384
09/jun/2022
14.01
-0.02
-0.14255167498218105
08/jun/2022
14.03
-0.01
-0.07122507122507123
07/jun/2022
14.04
-0.01
-0.0711743772241993
03/jun/2022
14.05
0
0
02/jun/2022
14.05
-0.02
-0.14214641080312723
01/jun/2022
14.07
0
0
31/mei/2022
14.07
-0.02
-0.14194464158977999
30/mei/2022
14.09
0.01
0.07102272727272728
27/mei/2022
14.08
0.03
0.21352313167259787
25/mei/2022
14.05
0.03
0.21398002853067047
24/mei/2022
14.02
0
0
23/mei/2022
14.02
0.01
0.07137758743754462
20/mei/2022
14.01
0
0
19/mei/2022
14.01
0.01
0.07142857142857142
18/mei/2022
14
-0.02
-0.14265335235378032
17/mei/2022
14.02
-0.01
-0.07127583749109052
16/mei/2022
14.03
0.01
0.07132667617689016
13/mei/2022
14.02
-0.01
-0.07127583749109052
12/mei/2022
14.03
0.02
0.14275517487508924
11/mei/2022
14.01
-0.03
-0.21367521367521367
10/mei/2022
14.04
0.01
0.07127583749109052
06/mei/2022
14.03
-0.01
-0.07122507122507123
05/mei/2022
14.04
0.04
0.2857142857142857
04/mei/2022
14
-0.02
-0.14265335235378032
03/mei/2022
14.02
-0.01
-0.07127583749109052
02/mei/2022
14.03
-0.01
-0.07122507122507123
29/apr/2022
14.04
-0.02
-0.1422475106685633
28/apr/2022
14.06
-0.02
-0.14204545454545456
27/apr/2022
14.08
0.01
0.07107320540156362
26/apr/2022
14.07
0.02
0.1423487544483986
25/apr/2022
14.05
0.03
0.21398002853067047
22/apr/2022
14.02
-0.04
-0.2844950213371266
21/apr/2022
14.06
-0.02
-0.14204545454545456
20/apr/2022
14.08
-0.01
-0.07097232079488999
19/apr/2022
14.09
-0.02
-0.14174344436569808
14/apr/2022
14.11
-0.02
-0.14154281670205238
13/apr/2022
14.13
0.03
0.2127659574468085
12/apr/2022
14.1
0.02
0.14204545454545456
11/apr/2022
14.08
-0.02
-0.14184397163120568
08/apr/2022
14.1
-0.02
-0.141643059490085
07/apr/2022
14.12
0.02
0.14184397163120568
06/apr/2022
14.1
-0.02
-0.141643059490085
05/apr/2022
14.12
0
0
04/apr/2022
14.12
-0.01
-0.07077140835102619
01/apr/2022
14.13
-0.01
-0.07072135785007072
31/mrt/2022
14.14
0.01
0.07077140835102619
30/mrt/2022
14.13
0.02
0.14174344436569808
29/mrt/2022
14.11
0
0
28/mrt/2022
14.11
-0.04
-0.2826855123674912
25/mrt/2022
14.15
0
0
24/mrt/2022
14.15
0.01
0.07072135785007072
23/mrt/2022
14.14
0
0
22/mrt/2022
14.14
-0.04
-0.2820874471086037
21/mrt/2022
14.18
0.01
0.07057163020465773
18/mrt/2022
14.17
0.01
0.07062146892655367
17/mrt/2022
14.16
-0.01
-0.07057163020465773
16/mrt/2022
14.17
0
0
15/mrt/2022
14.17
-0.04
-0.28149190710767064
14/mrt/2022
14.21
-0.01
-0.07032348804500703
11/mrt/2022
14.22
-0.02
-0.1404494382022472
10/mrt/2022
14.24
-0.01
-0.07017543859649122
09/mrt/2022
14.25
-0.03
-0.21008403361344538
08/mrt/2022
14.28
-0.02
-0.13986013986013987
07/mrt/2022
14.3
0
0
04/mrt/2022
14.3
-0.01
-0.06988120195667366
03/mrt/2022
14.31
-0.04
-0.2787456445993031
02/mrt/2022
14.35
0.02
0.13956734124214934
01/mrt/2022
14.33
0.03
0.2097902097902098
28/feb/2022
14.3
-0.01
-0.06988120195667366
25/feb/2022
14.31
-0.02
-0.13956734124214934
24/feb/2022
14.33
-0.01
-0.0697350069735007
23/feb/2022
14.34
-0.01
-0.06968641114982578
22/feb/2022
14.35
-0.01
-0.06963788300835655
21/feb/2022
14.36
0
0
18/feb/2022
14.36
0.01
0.06968641114982578
17/feb/2022
14.35
0
0
16/feb/2022
14.35
0
0
15/feb/2022
14.35
-0.01
-0.06963788300835655
14/feb/2022
14.36
0
0
11/feb/2022
14.36
-0.04
-0.2777777777777778
10/feb/2022
14.4
-0.02
-0.13869625520110956
09/feb/2022
14.42
0
0
08/feb/2022
14.42
0
0
07/feb/2022
14.42
-0.03
-0.20761245674740483
04/feb/2022
14.45
-0.02
-0.138217000691085
03/feb/2022
14.47
0
0
02/feb/2022
14.47
0.01
0.06915629322268327
01/feb/2022
14.46
0
0
31/jan/2022
14.46
0.01
0.06920415224913495
28/jan/2022
14.45
-0.03
-0.20718232044198895
27/jan/2022
14.48
-0.02
-0.13793103448275862
26/jan/2022
14.5
-0.01
-0.06891798759476224
25/jan/2022
14.51
0.01
0.06896551724137931
24/jan/2022
14.5
0.01
0.06901311249137336
21/jan/2022
14.49
-0.01
-0.06896551724137931
20/jan/2022
14.5
0.01
0.06901311249137336
19/jan/2022
14.49
-0.02
-0.13783597518952448
18/jan/2022
14.51
0
0
17/jan/2022
14.51
-0.01
-0.06887052341597796
14/jan/2022
14.52
-0.01
-0.06882312456985547
13/jan/2022
14.53
0
0
12/jan/2022
14.53
0
0
11/jan/2022
14.53
-0.01
-0.0687757909215956
10/jan/2022
14.54
0
0
07/jan/2022
14.54
-0.01
-0.06872852233676977
06/jan/2022
14.55
-0.02
-0.13726835964310227
05/jan/2022
14.57
0
0
04/jan/2022
14.57
-0.01
-0.06858710562414266
03/jan/2022
14.58
0
0
31/dec/2021
14.58
0
0
30/dec/2021
14.58
0
0
29/dec/2021
14.58
0.01
0.06863417982155114
28/dec/2021
14.57
0
0
27/dec/2021
14.57
-0.01
-0.06858710562414266
23/dec/2021
14.58
0.01
0.06863417982155114
22/dec/2021
14.57
-0.02
-0.13708019191226867
21/dec/2021
14.59
0.01
0.06858710562414266
20/dec/2021
14.58
0
0
17/dec/2021
14.58
0.01
0.06863417982155114
16/dec/2021
14.57
0
0
15/dec/2021
14.57
-0.01
-0.06858710562414266
14/dec/2021
14.58
0.01
0.06863417982155114
13/dec/2021
14.57
0
0
10/dec/2021
14.57
0
0
09/dec/2021
14.57
0
0
08/dec/2021
14.57
0
0
07/dec/2021
14.57
-0.01
-0.06858710562414266
06/dec/2021
14.58
0.01
0.06863417982155114
03/dec/2021
14.57
-0.01
-0.06858710562414266
02/dec/2021
14.58
0
0
01/dec/2021
14.58
-0.02
-0.136986301369863
30/nov/2021
14.6
0.01
0.06854009595613433
29/nov/2021
14.59
0.01
0.06858710562414266
26/nov/2021
14.58
0
0
25/nov/2021
14.58
-0.01
-0.06854009595613433
24/nov/2021
14.59
0
0
23/nov/2021
14.59
-0.02
-0.13689253935660506
22/nov/2021
14.61
0
0
19/nov/2021
14.61
0
0
18/nov/2021
14.61
0
0
17/nov/2021
14.61
0
0
16/nov/2021
14.61
-0.01
-0.06839945280437756
15/nov/2021
14.62
0.01
0.06844626967830253
12/nov/2021
14.61
0
0
11/nov/2021
14.61
-0.01
-0.06839945280437756
10/nov/2021
14.62
0
0
09/nov/2021
14.62
-0.02
-0.1366120218579235
08/nov/2021
14.64
0.01
0.0683526999316473
05/nov/2021
14.63
0.01
0.06839945280437756
04/nov/2021
14.62
-0.01
-0.0683526999316473
03/nov/2021
14.63
0.02
0.13689253935660506
02/nov/2021
14.61
-0.01
-0.06839945280437756
29/okt/2021
14.62
0
0
28/okt/2021
14.62
-0.01
-0.0683526999316473
27/okt/2021
14.63
0
0
26/okt/2021
14.63
0
0
25/okt/2021
14.63
0
0
22/okt/2021
14.63
-0.02
-0.13651877133105803
21/okt/2021
14.65
0
0
20/okt/2021
14.65
0.01
0.06830601092896176
19/okt/2021
14.64
-0.01
-0.06825938566552901
18/okt/2021
14.65
0
0
15/okt/2021
14.65
0.01
0.06830601092896176
14/okt/2021
14.64
-0.01
-0.06825938566552901
13/okt/2021
14.65
0
0
12/okt/2021
14.65
-0.01
-0.06821282401091405
11/okt/2021
14.66
-0.01
-0.0681663258350375
08/okt/2021
14.67
-0.01
-0.0681198910081744
07/okt/2021
14.68
0
0
06/okt/2021
14.68
-0.01
-0.06807351940095303
05/okt/2021
14.69
0
0
04/okt/2021
14.69
0.01
0.0681198910081744
01/okt/2021
14.68
-0.01
-0.06807351940095303
30/sep/2021
14.69
0.01
0.0681198910081744
29/sep/2021
14.68
-0.01
-0.06807351940095303
28/sep/2021
14.69
0
0
27/sep/2021
14.69
0
0
24/sep/2021
14.69
-0.01
-0.06802721088435375
23/sep/2021
14.7
0
0
22/sep/2021
14.7
0.01
0.06807351940095303
21/sep/2021
14.69
0
0
20/sep/2021
14.69
-0.01
-0.06802721088435375
17/sep/2021
14.7
-0.01
-0.06798096532970768
16/sep/2021
14.71
0.01
0.06802721088435375
15/sep/2021
14.7
0
0
14/sep/2021
14.7
0
0
13/sep/2021
14.7
0
0
10/sep/2021
14.7
0
0
09/sep/2021
14.7
0
0
08/sep/2021
14.7
-0.01
-0.06798096532970768
07/sep/2021
14.71
0
0
06/sep/2021
14.71
0.01
0.06802721088435375
03/sep/2021
14.7
0
0
02/sep/2021
14.7
0
0
01/sep/2021
14.7
0
0
31/aug/2021
14.7
0
0
30/aug/2021
14.7
0.01
0.06807351940095303
27/aug/2021
14.69
0
0
26/aug/2021
14.69
0
0
25/aug/2021
14.69
0.01
0.0681198910081744
24/aug/2021
14.68
0
0
23/aug/2021
14.68
0
0
20/aug/2021
14.68
0
0
19/aug/2021
14.68
0
0
18/aug/2021
14.68
0
0
17/aug/2021
14.68
0
0
16/aug/2021
14.68
0
0
13/aug/2021
14.68
0
0
12/aug/2021
14.68
0
0
11/aug/2021
14.68
0
0
10/aug/2021
14.68
0
0
09/aug/2021
14.68
-0.01
-0.06807351940095303
06/aug/2021
14.69
0
0
05/aug/2021
14.69
0
0
04/aug/2021
14.69
0
0
03/aug/2021
14.69
0.01
0.0681198910081744
02/aug/2021
14.68
0
0
30/jul/2021
14.68
0
0
29/jul/2021
14.68
0
0
28/jul/2021
14.68
0
0
27/jul/2021
14.68
-0.01
-0.06807351940095303
26/jul/2021
14.69
0
0
23/jul/2021
14.69
0.01
0.0681198910081744
22/jul/2021
14.68
-0.01
-0.06807351940095303
21/jul/2021
14.69
0.01
0.0681198910081744
20/jul/2021
14.68
0.01
0.0681663258350375
19/jul/2021
14.67
-0.02
-0.13614703880190607
16/jul/2021
14.69
0
0
15/jul/2021
14.69
0.01
0.0681198910081744
14/jul/2021
14.68
-0.01
-0.06807351940095303
13/jul/2021
14.69
-0.01
-0.06802721088435375
12/jul/2021
14.7
0.01
0.06807351940095303
09/jul/2021
14.69
0.01
0.0681198910081744
08/jul/2021
14.68
-0.01
-0.06807351940095303
07/jul/2021
14.69
0.01
0.0681198910081744
06/jul/2021
14.68
-0.01
-0.06807351940095303
05/jul/2021
14.69
0.01
0.0681198910081744
02/jul/2021
14.68
0
0
01/jul/2021
14.68
0
0
30/jun/2021
14.68
-0.01
-0.06807351940095303
29/jun/2021
14.69
0.01
0.0681198910081744
28/jun/2021
14.68
0
0
25/jun/2021
14.68
0
0
24/jun/2021
14.68
0
0
22/jun/2021
14.68
0
0
21/jun/2021
14.68
-0.01
-0.06807351940095303
18/jun/2021
14.69
0
0
17/jun/2021
14.69
0
0
16/jun/2021
14.69
0
0
15/jun/2021
14.69
-0.01
-0.06802721088435375
14/jun/2021
14.7
0
0
11/jun/2021
14.7
0
0
10/jun/2021
14.7
0.01
0.06807351940095303
09/jun/2021
14.69
-0.01
-0.06802721088435375
08/jun/2021
14.7
0
0
07/jun/2021
14.7
0.01
0.06807351940095303
04/jun/2021
14.69
-0.01
-0.06802721088435375
03/jun/2021
14.7
0
0
02/jun/2021
14.7
0
0
01/jun/2021
14.7
0
0
31/mei/2021
14.7
0
0
28/mei/2021
14.7
0
0
27/mei/2021
14.7
0.01
0.06807351940095303
26/mei/2021
14.69
0
0
25/mei/2021
14.69
0
0
21/mei/2021
14.69
0.01
0.0681198910081744
20/mei/2021
14.68
-0.01
-0.06807351940095303
19/mei/2021
14.69
0
0
18/mei/2021
14.69
0
0
17/mei/2021
14.69
0.01
0.0681198910081744
14/mei/2021
14.68
-0.02
-0.1360544217687075
12/mei/2021
14.7
0.01
0.06807351940095303
11/mei/2021
14.69
0
0
10/mei/2021
14.69
0
0
07/mei/2021
14.69
0
0
06/mei/2021
14.69
0
0
05/mei/2021
14.69
0.01
0.0681198910081744
04/mei/2021
14.68
0
0
03/mei/2021
14.68
0
0
30/apr/2021
14.68
-0.01
-0.06807351940095303
29/apr/2021
14.69
0.01
0.0681198910081744
28/apr/2021
14.68
0
0
27/apr/2021
14.68
0
0
26/apr/2021
14.68
0
0
23/apr/2021
14.68
0
0
22/apr/2021
14.68
0
0
21/apr/2021
14.68
0
0
20/apr/2021
14.68
0
0
19/apr/2021
14.68
0
0
16/apr/2021
14.68
0.01
0.0681663258350375
15/apr/2021
14.67
0
0
14/apr/2021
14.67
0
0
13/apr/2021
14.67
-0.01
-0.0681198910081744
12/apr/2021
14.68
0
0
09/apr/2021
14.68
0.01
0.0681663258350375
08/apr/2021
14.67
0
0
07/apr/2021
14.67
0
0
06/apr/2021
14.67
0.01
0.06821282401091405
01/apr/2021
14.66
0
0
31/mrt/2021
14.66
0
0
30/mrt/2021
14.66
-0.01
-0.0681663258350375
29/mrt/2021
14.67
0
0
26/mrt/2021
14.67
0.01
0.06821282401091405
25/mrt/2021
14.66
0
0
24/mrt/2021
14.66
0
0
23/mrt/2021
14.66
0
0
22/mrt/2021
14.66
0
0
19/mrt/2021
14.66
-0.01
-0.0681663258350375
18/mrt/2021
14.67
0.01
0.06821282401091405
17/mrt/2021
14.66
0.01
0.06825938566552901
16/mrt/2021
14.65
0
0
15/mrt/2021
14.65
-0.01
-0.06821282401091405
12/mrt/2021
14.66
0.01
0.06825938566552901
11/mrt/2021
14.65
0
0
10/mrt/2021
14.65
0.01
0.06830601092896176
09/mrt/2021
14.64
-0.02
-0.1364256480218281
08/mrt/2021
14.66
0
0
05/mrt/2021
14.66
0
0
04/mrt/2021
14.66
-0.02
-0.1362397820163488
03/mrt/2021
14.68
0.01
0.0681663258350375
02/mrt/2021
14.67
0
0
01/mrt/2021
14.67
0.01
0.06821282401091405
26/feb/2021
14.66
-0.02
-0.1362397820163488
25/feb/2021
14.68
0
0
24/feb/2021
14.68
0
0
23/feb/2021
14.68
0
0
22/feb/2021
14.68
0
0
19/feb/2021
14.68
0
0
18/feb/2021
14.68
0
0
17/feb/2021
14.68
0
0
16/feb/2021
14.68
-0.01
-0.06807351940095303
15/feb/2021
14.69
0.01
0.0681198910081744
12/feb/2021
14.68
0
0
11/feb/2021
14.68
0
0
10/feb/2021
14.68
0.01
0.0681663258350375
09/feb/2021
14.67
-0.01
-0.0681198910081744
08/feb/2021
14.68
0.01
0.0681663258350375
05/feb/2021
14.67
0
0
04/feb/2021
14.67
0
0
03/feb/2021
14.67
0.01
0.06821282401091405
02/feb/2021
14.66
0.01
0.06825938566552901
01/feb/2021
14.65
0
0
29/jan/2021
14.65
0
0
28/jan/2021
14.65
0
0
27/jan/2021
14.65
0
0
26/jan/2021
14.65
0
0
25/jan/2021
14.65
0
0
22/jan/2021
14.65
0
0
21/jan/2021
14.65
0
0
20/jan/2021
14.65
0
0
19/jan/2021
14.65
0
0
18/jan/2021
14.65
0.01
0.06830601092896176
15/jan/2021
14.64
0
0
14/jan/2021
14.64
0
0
13/jan/2021
14.64
0
0
12/jan/2021
14.64
0
0
11/jan/2021
14.64
0
0
08/jan/2021
14.64
0
0
07/jan/2021
14.64
0
0
06/jan/2021
14.64
0
0
05/jan/2021
14.64
0
0
04/jan/2021
14.64
0.01
0.0683526999316473
31/dec/2020
14.63
0
0
30/dec/2020
14.63
0
0
29/dec/2020
14.63
0
0
28/dec/2020
14.63
0
0
23/dec/2020
14.63
0.02
0.13689253935660506
22/dec/2020
14.61
-0.01
-0.06839945280437756
21/dec/2020
14.62
-0.01
-0.0683526999316473
18/dec/2020
14.63
0.01
0.06839945280437756
17/dec/2020
14.62
0
0
16/dec/2020
14.62
0.01
0.06844626967830253
15/dec/2020
14.61
0
0
14/dec/2020
14.61
0
0
11/dec/2020
14.61
0.01
0.0684931506849315
10/dec/2020
14.6
-0.01
-0.06844626967830253
09/dec/2020
14.61
0.01
0.0684931506849315
08/dec/2020
14.6
0
0
07/dec/2020
14.6
-0.01
-0.06844626967830253
04/dec/2020
14.61
0.01
0.0684931506849315
03/dec/2020
14.6
0.01
0.06854009595613433
02/dec/2020
14.59
0
0
01/dec/2020
14.59
0.01
0.06858710562414266
30/nov/2020
14.58
0
0
27/nov/2020
14.58
0
0
26/nov/2020
14.58
0.01
0.06863417982155114
25/nov/2020
14.57
0
0
24/nov/2020
14.57
0
0
23/nov/2020
14.57
0
0
20/nov/2020
14.57
0
0
19/nov/2020
14.57
0
0
18/nov/2020
14.57
0
0
17/nov/2020
14.57
0.01
0.06868131868131869
16/nov/2020
14.56
0
0
13/nov/2020
14.56
0.01
0.06872852233676977
12/nov/2020
14.55
-0.01
-0.06868131868131869
11/nov/2020
14.56
0
0
10/nov/2020
14.56
0
0
09/nov/2020
14.56
0.01
0.06872852233676977
06/nov/2020
14.55
0.01
0.0687757909215956
05/nov/2020
14.54
0.02
0.13774104683195593
04/nov/2020
14.52
0
0
03/nov/2020
14.52
0.01
0.06891798759476224
02/nov/2020
14.51
0.02
0.13802622498274672
30/okt/2020
14.49
-0.02
-0.13783597518952448
29/okt/2020
14.51
0
0
28/okt/2020
14.51
0
0
27/okt/2020
14.51
0
0
26/okt/2020
14.51
-0.02
-0.13764624913971094
23/okt/2020
14.53
0.01
0.06887052341597796
22/okt/2020
14.52
0
0
21/okt/2020
14.52
0
0
20/okt/2020
14.52
0
0
19/okt/2020
14.52
0
0
16/okt/2020
14.52
0.01
0.06891798759476224
15/okt/2020
14.51
-0.01
-0.06887052341597796
14/okt/2020
14.52
0
0
13/okt/2020
14.52
0
0
12/okt/2020
14.52
0
0
09/okt/2020
14.52
0.01
0.06891798759476224
08/okt/2020
14.51
0
0
07/okt/2020
14.51
0
0
06/okt/2020
14.51
0.01
0.06896551724137931
05/okt/2020
14.5
0.01
0.06901311249137336
02/okt/2020
14.49
0
0
01/okt/2020
14.49
0.01
0.06906077348066299
30/sep/2020
14.48
0
0
29/sep/2020
14.48
0
0
28/sep/2020
14.48
0.01
0.0691085003455425
25/sep/2020
14.47
-0.01
-0.06906077348066299
24/sep/2020
14.48
-0.01
-0.06901311249137336
23/sep/2020
14.49
0
0
22/sep/2020
14.49
0
0
21/sep/2020
14.49
-0.02
-0.13783597518952448
18/sep/2020
14.51
0.01
0.06896551724137931
17/sep/2020
14.5
-0.01
-0.06891798759476224
16/sep/2020
14.51
0.01
0.06896551724137931
15/sep/2020
14.5
0
0
14/sep/2020
14.5
0
0
11/sep/2020
14.5
0
0
10/sep/2020
14.5
0.01
0.06901311249137336
09/sep/2020
14.49
0
0
08/sep/2020
14.49
-0.01
-0.06896551724137931
07/sep/2020
14.5
0
0
04/sep/2020
14.5
-0.01
-0.06891798759476224
03/sep/2020
14.51
0.01
0.06896551724137931
02/sep/2020
14.5
0.01
0.06901311249137336
01/sep/2020
14.49
0
0
31/aug/2020
14.49
0.01
0.06906077348066299
28/aug/2020
14.48
-0.01
-0.06901311249137336
27/aug/2020
14.49
0.01
0.06906077348066299
26/aug/2020
14.48
0
0
25/aug/2020
14.48
0
0
24/aug/2020
14.48
0
0
21/aug/2020
14.48
0.01
0.0691085003455425
20/aug/2020
14.47
0
0
19/aug/2020
14.47
0
0
18/aug/2020
14.47
0
0
17/aug/2020
14.47
0.01
0.06915629322268327
14/aug/2020
14.46
-0.01
-0.0691085003455425
13/aug/2020
14.47
0
0
12/aug/2020
14.47
0
0
11/aug/2020
14.47
0
0
10/aug/2020
14.47
0
0
07/aug/2020
14.47
0
0
06/aug/2020
14.47
0
0
05/aug/2020
14.47
0.01
0.06915629322268327
04/aug/2020
14.46
0.01
0.06920415224913495
03/aug/2020
14.45
0
0
31/jul/2020
14.45
0.01
0.06925207756232687
30/jul/2020
14.44
0.01
0.0693000693000693
29/jul/2020
14.43
0
0
28/jul/2020
14.43
0
0
27/jul/2020
14.43
0
0
24/jul/2020
14.43
0
0
23/jul/2020
14.43
0
0
22/jul/2020
14.43
0.01
0.06934812760055478
21/jul/2020
14.42
0.01
0.06939625260235947
20/jul/2020
14.41
0
0
17/jul/2020
14.41
0.01
0.06944444444444445
16/jul/2020
14.4
0
0
15/jul/2020
14.4
0.01
0.06949270326615706
14/jul/2020
14.39
-0.02
-0.13879250520471895
13/jul/2020
14.41
0.02
0.13898540653231412
10/jul/2020
14.39
0
0
09/jul/2020
14.39
0
0
08/jul/2020
14.39
0
0
07/jul/2020
14.39
0
0
06/jul/2020
14.39
0.01
0.06954102920723226
03/jul/2020
14.38
0.01
0.06958942240779402
02/jul/2020
14.37
0
0
01/jul/2020
14.37
0.01
0.06963788300835655
30/jun/2020
14.36
0
0
29/jun/2020
14.36
0.01
0.06968641114982578
26/jun/2020
14.35
-0.01
-0.06963788300835655
25/jun/2020
14.36
-0.01
-0.06958942240779402
24/jun/2020
14.37
0.01
0.06963788300835655
22/jun/2020
14.36
0
0
19/jun/2020
14.36
0.01
0.06968641114982578
18/jun/2020
14.35
0
0
17/jun/2020
14.35
0.02
0.13956734124214934
16/jun/2020
14.33
0.01
0.06983240223463687
15/jun/2020
14.32
-0.01
-0.06978367062107467
12/jun/2020
14.33
-0.02
-0.13937282229965156
11/jun/2020
14.35
0
0
10/jun/2020
14.35
0.02
0.13956734124214934
09/jun/2020
14.33
0
0
08/jun/2020
14.33
0.02
0.13976240391334732
05/jun/2020
14.31
0
0
04/jun/2020
14.31
0.01
0.06993006993006994
03/jun/2020
14.3
0.03
0.2102312543798178
02/jun/2020
14.27
0.03
0.21067415730337077
29/mei/2020
14.24
0.01
0.07027406886858749
28/mei/2020
14.23
0
0
27/mei/2020
14.23
0.01
0.07032348804500703
26/mei/2020
14.22
0.01
0.07037297677691766
25/mei/2020
14.21
0
0
22/mei/2020
14.21
0.03
0.21156558533145275
20/mei/2020
14.18
0.01
0.07057163020465773
19/mei/2020
14.17
0.01
0.07062146892655367
18/mei/2020
14.16
0.01
0.0706713780918728
15/mei/2020
14.15
0
0
14/mei/2020
14.15
0
0
13/mei/2020
14.15
0.01
0.07072135785007072
12/mei/2020
14.14
0
0
11/mei/2020
14.14
0
0
08/mei/2020
14.14
0.01
0.07077140835102619
07/mei/2020
14.13
0
0
06/mei/2020
14.13
0.01
0.0708215297450425
05/mei/2020
14.12
0.01
0.07087172218284904
04/mei/2020
14.11
0
0
30/apr/2020
14.11
0.01
0.07092198581560284
29/apr/2020
14.1
0.02
0.14204545454545456
28/apr/2020
14.08
0
0
27/apr/2020
14.08
0
0
24/apr/2020
14.08
0
0
23/apr/2020
14.08
0.01
0.07107320540156362
22/apr/2020
14.07
0
0
21/apr/2020
14.07
-0.02
-0.14194464158977999
20/apr/2020
14.09
0.01
0.07102272727272728
17/apr/2020
14.08
0.02
0.1422475106685633
16/apr/2020
14.06
0
0
15/apr/2020
14.06
0.02
0.14245014245014245
14/apr/2020
14.04
0.1
0.7173601147776184
09/apr/2020
13.94
0.03
0.21567217828900073
08/apr/2020
13.91
0.17
1.2372634643377
07/apr/2020
13.74
0.02
0.1457725947521866
06/apr/2020
13.72
0
0
03/apr/2020
13.72
0
0
02/apr/2020
13.72
-0.14
-1.0101010101010102
01/apr/2020
13.86
0.14
1.0204081632653061
31/mrt/2020
13.72
0.03
0.2191380569758948
30/mrt/2020
13.69
-0.04
-0.29133284777858703
27/mrt/2020
13.73
0.09
0.6598240469208211
26/mrt/2020
13.64
0.2
1.4880952380952381
25/mrt/2020
13.44
0
0
24/mrt/2020
13.44
-0.05
-0.37064492216456635
23/mrt/2020
13.49
-0.08
-0.5895357406042742
20/mrt/2020
13.57
-0.07
-0.5131964809384164
19/mrt/2020
13.64
-0.3
-2.152080344332855
18/mrt/2020
13.94
0.11
0.7953723788864787
17/mrt/2020
13.83
-0.18
-1.284796573875803
16/mrt/2020
14.01
-0.11
-0.7790368271954674
13/mrt/2020
14.12
-0.05
-0.35285815102328866
12/mrt/2020
14.17
-0.06
-0.42164441321152496
11/mrt/2020
14.23
-0.03
-0.21037868162692847
10/mrt/2020
14.26
-0.06
-0.41899441340782123
09/mrt/2020
14.32
-0.03
-0.20905923344947736
06/mrt/2020
14.35
-0.01
-0.06963788300835655
05/mrt/2020
14.36
0.01
0.06968641114982578
04/mrt/2020
14.35
0.04
0.27952480782669464
03/mrt/2020
14.31
0
0
02/mrt/2020
14.31
0.03
0.21008403361344538
28/feb/2020
14.28
0
0
27/feb/2020
14.28
0.01
0.0700770847932726
26/feb/2020
14.27
0
0
25/feb/2020
14.27
0.01
0.07012622720897616
24/feb/2020
14.26
0.01
0.07017543859649122
21/feb/2020
14.25
0.01
0.0702247191011236
20/feb/2020
14.24
0
0
19/feb/2020
14.24
0
0
18/feb/2020
14.24
0
0
17/feb/2020
14.24
0.01
0.07027406886858749
14/feb/2020
14.23
0
0
13/feb/2020
14.23
0
0
12/feb/2020
14.23
-0.01
-0.0702247191011236
11/feb/2020
14.24
0.01
0.07027406886858749
10/feb/2020
14.23
0.01
0.07032348804500703
07/feb/2020
14.22
0
0
06/feb/2020
14.22
0
0
05/feb/2020
14.22
-0.01
-0.07027406886858749
04/feb/2020
14.23
0
0
03/feb/2020
14.23
0.01
0.07032348804500703
31/jan/2020
14.22
0
0
30/jan/2020
14.22
0.01
0.07037297677691766
29/jan/2020
14.21
0
0
28/jan/2020
14.21
0
0
27/jan/2020
14.21
0.01
0.07042253521126761
24/jan/2020
14.2
0
0
23/jan/2020
14.2
0.01
0.07047216349541931
22/jan/2020
14.19
0
0
21/jan/2020
14.19
0
0
20/jan/2020
14.19
0
0
17/jan/2020
14.19
0.01
0.07052186177715092
16/jan/2020
14.18
0
0
15/jan/2020
14.18
0
0
14/jan/2020
14.18
0.01
0.07057163020465773
13/jan/2020
14.17
0
0
10/jan/2020
14.17
0
0
09/jan/2020
14.17
0
0
08/jan/2020
14.17
0
0
07/jan/2020
14.17
-0.01
-0.07052186177715092
06/jan/2020
14.18
0.02
0.14124293785310735
03/jan/2020
14.16
0
0
02/jan/2020
14.16
0
0
31/dec/2019
14.16
0
0
30/dec/2019
14.16
0.02
0.14144271570014144
27/dec/2019
14.14
0
0
23/dec/2019
14.14
0
0
20/dec/2019
14.14
0.01
0.07077140835102619
19/dec/2019
14.13
0
0
18/dec/2019
14.13
0
0
17/dec/2019
14.13
-0.01
-0.07072135785007072
16/dec/2019
14.14
0.02
0.141643059490085
13/dec/2019
14.12
-0.01
-0.07077140835102619
12/dec/2019
14.13
0.01
0.0708215297450425
11/dec/2019
14.12
0
0
10/dec/2019
14.12
-0.01
-0.07077140835102619
09/dec/2019
14.13
0
0
06/dec/2019
14.13
0
0
05/dec/2019
14.13
-0.01
-0.07072135785007072
04/dec/2019
14.14
0.02
0.141643059490085
03/dec/2019
14.12
0
0
02/dec/2019
14.12
0.01
0.07087172218284904
29/nov/2019
14.11
0
0
28/nov/2019
14.11
-0.01
-0.0708215297450425
27/nov/2019
14.12
0
0
26/nov/2019
14.12
0.01
0.07087172218284904
25/nov/2019
14.11
-0.01
-0.0708215297450425
22/nov/2019
14.12
0
0
21/nov/2019
14.12
0
0
20/nov/2019
14.12
0
0
19/nov/2019
14.12
0
0
18/nov/2019
14.12
0
0
15/nov/2019
14.12
0.01
0.07087172218284904
14/nov/2019
14.11
0.01
0.07092198581560284
13/nov/2019
14.1
-0.01
-0.07087172218284904
12/nov/2019
14.11
0
0
11/nov/2019
14.11
0.02
0.14194464158977999
08/nov/2019
14.09
-0.02
-0.14174344436569808
07/nov/2019
14.11
0.01
0.07092198581560284
06/nov/2019
14.1
-0.01
-0.07087172218284904
05/nov/2019
14.11
-0.01
-0.0708215297450425
04/nov/2019
14.12
0.03
0.21291696238466998
31/okt/2019
14.09
0
0
30/okt/2019
14.09
0
0
29/okt/2019
14.09
0
0
28/okt/2019
14.09
-0.01
-0.07092198581560284
25/okt/2019
14.1
0.01
0.07097232079488999
24/okt/2019
14.09
-0.01
-0.07092198581560284
23/okt/2019
14.1
0.01
0.07097232079488999
22/okt/2019
14.09
-0.01
-0.07092198581560284
21/okt/2019
14.1
0.01
0.07097232079488999
18/okt/2019
14.09
0
0
17/okt/2019
14.09
0.01
0.07102272727272728
16/okt/2019
14.08
-0.01
-0.07097232079488999
15/okt/2019
14.09
0.01
0.07102272727272728
14/okt/2019
14.08
-0.02
-0.14184397163120568
11/okt/2019
14.1
0
0
10/okt/2019
14.1
-0.01
-0.07087172218284904
09/okt/2019
14.11
0
0
08/okt/2019
14.11
-0.02
-0.14154281670205238
07/okt/2019
14.13
0.02
0.14174344436569808
04/okt/2019
14.11
0.01
0.07092198581560284
03/okt/2019
14.1
0.01
0.07097232079488999
02/okt/2019
14.09
0.02
0.14214641080312723
01/okt/2019
14.07
0
0
30/sep/2019
14.07
0.01
0.07112375533428165
27/sep/2019
14.06
0.01
0.0711743772241993
26/sep/2019
14.05
-0.02
-0.14214641080312723
25/sep/2019
14.07
0.01
0.07112375533428165
24/sep/2019
14.06
0.02
0.14245014245014245
23/sep/2019
14.04
0
0
20/sep/2019
14.04
0.01
0.07127583749109052
19/sep/2019
14.03
0
0
18/sep/2019
14.03
0
0
17/sep/2019
14.03
0.01
0.07132667617689016
16/sep/2019
14.02
-0.01
-0.07127583749109052
13/sep/2019
14.03
-0.02
-0.1423487544483986
12/sep/2019
14.05
0.01
0.07122507122507123
11/sep/2019
14.04
-0.03
-0.21321961620469082
10/sep/2019
14.07
-0.01
-0.07102272727272728
09/sep/2019
14.08
0
0
06/sep/2019
14.08
-0.02
-0.14184397163120568
05/sep/2019
14.1
0
0
04/sep/2019
14.1
0.02
0.14204545454545456
03/sep/2019
14.08
0
0
02/sep/2019
14.08
0.01
0.07107320540156362
30/aug/2019
14.07
-0.01
-0.07102272727272728
29/aug/2019
14.08
0.01
0.07107320540156362
28/aug/2019
14.07
0
0
27/aug/2019
14.07
0
0
26/aug/2019
14.07
0.02
0.1423487544483986
23/aug/2019
14.05
-0.01
-0.07112375533428165
22/aug/2019
14.06
-0.01
-0.07107320540156362
21/aug/2019
14.07
0.01
0.07112375533428165
20/aug/2019
14.06
-0.01
-0.07107320540156362
19/aug/2019
14.07
0
0
16/aug/2019
14.07
0.04
0.2851033499643621
14/aug/2019
14.03
-0.02
-0.1423487544483986
13/aug/2019
14.05
0.01
0.07122507122507123
12/aug/2019
14.04
0
0
09/aug/2019
14.04
-0.01
-0.0711743772241993
08/aug/2019
14.05
0
0
07/aug/2019
14.05
0
0
06/aug/2019
14.05
0.03
0.21398002853067047
05/aug/2019
14.02
0
0
02/aug/2019
14.02
0.04
0.2861230329041488
01/aug/2019
13.98
-0.01
-0.07147962830593281
31/jul/2019
13.99
0
0
30/jul/2019
13.99
0.01
0.0715307582260372
29/jul/2019
13.98
0
0
26/jul/2019
13.98
-0.01
-0.07147962830593281
25/jul/2019
13.99
0.01
0.0715307582260372
24/jul/2019
13.98
-0.01
-0.07147962830593281
23/jul/2019
13.99
0.01
0.0715307582260372
22/jul/2019
13.98
0
0
19/jul/2019
13.98
0.01
0.07158196134574088
18/jul/2019
13.97
0.01
0.07163323782234957
17/jul/2019
13.96
-0.01
-0.07158196134574088
16/jul/2019
13.97
0.01
0.07163323782234957
15/jul/2019
13.96
0
0
12/jul/2019
13.96
0
0
11/jul/2019
13.96
0.01
0.07168458781362007
10/jul/2019
13.95
0
0
09/jul/2019
13.95
-0.01
-0.07163323782234957
08/jul/2019
13.96
-0.02
-0.1430615164520744
05/jul/2019
13.98
0
0
04/jul/2019
13.98
0
0
03/jul/2019
13.98
0.01
0.07158196134574088
02/jul/2019
13.97
0
0
01/jul/2019
13.97
0
0
28/jun/2019
13.97
0.01
0.07163323782234957
27/jun/2019
13.96
-0.01
-0.07158196134574088
26/jun/2019
13.97
0
0
25/jun/2019
13.97
0.01
0.07163323782234957
24/jun/2019
13.96
0
0
21/jun/2019
13.96
0.01
0.07168458781362007
20/jun/2019
13.95
0.03
0.21551724137931033
19/jun/2019
13.92
0
0
18/jun/2019
13.92
0
0
17/jun/2019
13.92
0
0
14/jun/2019
13.92
0.01
0.07189072609633357
13/jun/2019
13.91
0.01
0.07194244604316546
12/jun/2019
13.9
0
0
11/jun/2019
13.9
-0.01
-0.07189072609633357
07/jun/2019
13.91
0
0
06/jun/2019
13.91
0
0
05/jun/2019
13.91
0.01
0.07194244604316546
04/jun/2019
13.9
0.02
0.1440922190201729
03/jun/2019
13.88
0.02
0.1443001443001443
31/mei/2019
13.86
0.01
0.07220216606498195
29/mei/2019
13.85
0.01
0.07225433526011561
28/mei/2019
13.84
0
0
27/mei/2019
13.84
0
0
24/mei/2019
13.84
0.02
0.1447178002894356
23/mei/2019
13.82
0
0
22/mei/2019
13.82
-0.01
-0.07230657989877079
21/mei/2019
13.83
0
0
20/mei/2019
13.83
0
0
17/mei/2019
13.83
0
0
16/mei/2019
13.83
0.01
0.0723589001447178
15/mei/2019
13.82
-0.01
-0.07230657989877079
14/mei/2019
13.83
0.02
0.14482259232440262
13/mei/2019
13.81
0
0
10/mei/2019
13.81
0
0
08/mei/2019
13.81
0.01
0.07246376811594203
07/mei/2019
13.8
0.01
0.0725163161711385
06/mei/2019
13.79
0
0
03/mei/2019
13.79
-0.01
-0.07246376811594203
02/mei/2019
13.8
0
0
30/apr/2019
13.8
0
0
29/apr/2019
13.8
0.01
0.0725163161711385
26/apr/2019
13.79
0
0
25/apr/2019
13.79
0.01
0.07256894049346879
24/apr/2019
13.78
0.01
0.07262164124909223
23/apr/2019
13.77
0.01
0.07267441860465117
18/apr/2019
13.76
0
0
17/apr/2019
13.76
0
0
16/apr/2019
13.76
0
0
15/apr/2019
13.76
-0.01
-0.07262164124909223
12/apr/2019
13.77
0
0
11/apr/2019
13.77
0.01
0.07267441860465117
10/apr/2019
13.76
0
0
09/apr/2019
13.76
0
0
08/apr/2019
13.76
0
0
05/apr/2019
13.76
0.01
0.07272727272727272
04/apr/2019
13.75
-0.01
-0.07267441860465117
03/apr/2019
13.76
0.01
0.07272727272727272
02/apr/2019
13.75
-0.01
-0.07267441860465117
01/apr/2019
13.76
-0.01
-0.07262164124909223
29/mrt/2019
13.77
0
0
28/mrt/2019
13.77
0.01
0.07267441860465117
27/mrt/2019
13.76
0
0
26/mrt/2019
13.76
0.01
0.07272727272727272
25/mrt/2019
13.75
0.03
0.21865889212827988
22/mrt/2019
13.72
0
0
21/mrt/2019
13.72
0.02
0.145985401459854
20/mrt/2019
13.7
0
0
19/mrt/2019
13.7
-0.01
-0.07293946024799416
18/mrt/2019
13.71
0.01
0.072992700729927
15/mrt/2019
13.7
0
0
14/mrt/2019
13.7
0
0
13/mrt/2019
13.7
0.02
0.14619883040935672
12/mrt/2019
13.68
-0.01
-0.07304601899196493
11/mrt/2019
13.69
0.01
0.07309941520467836
08/mrt/2019
13.68
0.01
0.07315288953913679
07/mrt/2019
13.67
0.01
0.07320644216691069
06/mrt/2019
13.66
0
0
05/mrt/2019
13.66
0
0
04/mrt/2019
13.66
0
0
01/mrt/2019
13.66
0
0
28/feb/2019
13.66
-0.01
-0.07315288953913679
27/feb/2019
13.67
0.01
0.07320644216691069
26/feb/2019
13.66
0
0
25/feb/2019
13.66
0.01
0.07326007326007326
22/feb/2019
13.65
0
0
21/feb/2019
13.65
0
0
20/feb/2019
13.65
0.01
0.07331378299120235
19/feb/2019
13.64
0
0
18/feb/2019
13.64
0
0
15/feb/2019
13.64
0.01
0.07336757153338225
14/feb/2019
13.63
0
0
13/feb/2019
13.63
-0.01
-0.07331378299120235
12/feb/2019
13.64
0
0
11/feb/2019
13.64
0
0
08/feb/2019
13.64
0.01
0.07336757153338225
07/feb/2019
13.63
0.01
0.07342143906020558
06/feb/2019
13.62
0
0
05/feb/2019
13.62
0
0
04/feb/2019
13.62
0
0
01/feb/2019
13.62
0.01
0.07347538574577517
31/jan/2019
13.61
0.02
0.14716703458425312
30/jan/2019
13.59
0.01
0.07363770250368189
29/jan/2019
13.58
0
0
28/jan/2019
13.58
0
0
25/jan/2019
13.58
0.01
0.07369196757553427
24/jan/2019
13.57
0
0
23/jan/2019
13.57
0.01
0.07374631268436578
22/jan/2019
13.56
0
0
21/jan/2019
13.56
0
0
18/jan/2019
13.56
0
0
17/jan/2019
13.56
0
0
16/jan/2019
13.56
0.01
0.07380073800738007
15/jan/2019
13.55
0
0
14/jan/2019
13.55
0.01
0.07385524372230429
11/jan/2019
13.54
0
0
10/jan/2019
13.54
0.01
0.07390983000739099
09/jan/2019
13.53
0
0
08/jan/2019
13.53
-0.01
-0.07385524372230429
07/jan/2019
13.54
-0.02
-0.14749262536873156
04/jan/2019
13.56
0.03
0.22172949002217296
03/jan/2019
13.53
0
0
02/jan/2019
13.53
0.01
0.07396449704142012
31/dec/2018
13.52
0
0
28/dec/2018
13.52
0.01
0.07401924500370097
27/dec/2018
13.51
0.02
0.14825796886582654
21/dec/2018
13.49
-0.01
-0.07407407407407407
20/dec/2018
13.5
0
0
19/dec/2018
13.5
0.01
0.07412898443291327
18/dec/2018
13.49
0
0
17/dec/2018
13.49
0.01
0.07418397626112759
14/dec/2018
13.48
0.01
0.07423904974016332
13/dec/2018
13.47
-0.01
-0.07418397626112759
12/dec/2018
13.48
0
0
11/dec/2018
13.48
0
0
10/dec/2018
13.48
0.01
0.07423904974016332
07/dec/2018
13.47
0
0
06/dec/2018
13.47
0
0
05/dec/2018
13.47
0
0
04/dec/2018
13.47
0
0
03/dec/2018
13.47
0
0
30/nov/2018
13.47
0
0
29/nov/2018
13.47
0
0
28/nov/2018
13.47
0
0
27/nov/2018
13.47
0
0
26/nov/2018
13.47
0.01
0.07429420505200594
23/nov/2018
13.46
-0.01
-0.07423904974016332
22/nov/2018
13.47
0
0
21/nov/2018
13.47
-0.01
-0.07418397626112759
20/nov/2018
13.48
0
0
19/nov/2018
13.48
0.02
0.1485884101040119
16/nov/2018
13.46
-0.01
-0.07423904974016332
15/nov/2018
13.47
0
0
14/nov/2018
13.47
0
0
13/nov/2018
13.47
0
0
12/nov/2018
13.47
0.01
0.07429420505200594
09/nov/2018
13.46
0
0
08/nov/2018
13.46
0
0
07/nov/2018
13.46
0
0
06/nov/2018
13.46
0
0
05/nov/2018
13.46
-0.01
-0.07423904974016332
02/nov/2018
13.47
0
0
31/okt/2018
13.47
0
0
30/okt/2018
13.47
-0.01
-0.07418397626112759
29/okt/2018
13.48
0.02
0.1485884101040119
26/okt/2018
13.46
-0.01
-0.07423904974016332
25/okt/2018
13.47
0.01
0.07429420505200594
24/okt/2018
13.46
0.01
0.07434944237918216
23/okt/2018
13.45
-0.01
-0.07429420505200594
22/okt/2018
13.46
-0.01
-0.07423904974016332
19/okt/2018
13.47
0
0
18/okt/2018
13.47
0
0
17/okt/2018
13.47
0
0
16/okt/2018
13.47
0
0
15/okt/2018
13.47
0
0
12/okt/2018
13.47
0.01
0.07429420505200594
11/okt/2018
13.46
-0.01
-0.07423904974016332
10/okt/2018
13.47
0.01
0.07429420505200594
09/okt/2018
13.46
0
0
08/okt/2018
13.46
0
0
05/okt/2018
13.46
-0.01
-0.07423904974016332
04/okt/2018
13.47
-0.01
-0.07418397626112759
03/okt/2018
13.48
0.01
0.07423904974016332
02/okt/2018
13.47
0
0
01/okt/2018
13.47
0.01
0.07429420505200594
28/sep/2018
13.46
0
0
27/sep/2018
13.46
0
0
26/sep/2018
13.46
0
0
25/sep/2018
13.46
0
0
24/sep/2018
13.46
0
0
21/sep/2018
13.46
0.01
0.07434944237918216
20/sep/2018
13.45
-0.01
-0.07429420505200594
19/sep/2018
13.46
0
0
18/sep/2018
13.46
0
0
17/sep/2018
13.46
0
0
14/sep/2018
13.46
0
0
13/sep/2018
13.46
0
0
12/sep/2018
13.46
0
0
11/sep/2018
13.46
0
0
10/sep/2018
13.46
-0.02
-0.14836795252225518
07/sep/2018
13.48
0.01
0.07423904974016332
06/sep/2018
13.47
0
0
05/sep/2018
13.47
0
0
04/sep/2018
13.47
0
0
03/sep/2018
13.47
0.02
0.14869888475836432
31/aug/2018
13.45
-0.01
-0.07429420505200594
30/aug/2018
13.46
0
0
29/aug/2018
13.46
0
0
28/aug/2018
13.46
-0.01
-0.07423904974016332
27/aug/2018
13.47
0
0
24/aug/2018
13.47
0
0
23/aug/2018
13.47
0.01
0.07429420505200594
22/aug/2018
13.46
-0.01
-0.07423904974016332
21/aug/2018
13.47
0.01
0.07429420505200594
20/aug/2018
13.46
0.01
0.07434944237918216
17/aug/2018
13.45
-0.01
-0.07429420505200594
16/aug/2018
13.46
0.01
0.07434944237918216
14/aug/2018
13.45
-0.01
-0.07429420505200594
13/aug/2018
13.46
0.02
0.1488095238095238
10/aug/2018
13.44
0
0
09/aug/2018
13.44
0.01
0.07446016381236038
08/aug/2018
13.43
-0.01
-0.0744047619047619
07/aug/2018
13.44
0
0
06/aug/2018
13.44
0.01
0.07446016381236038
03/aug/2018
13.43
0.01
0.07451564828614009
02/aug/2018
13.42
-0.01
-0.07446016381236038
01/aug/2018
13.43
0.01
0.07451564828614009
31/jul/2018
13.42
0
0
30/jul/2018
13.42
0.01
0.07457121551081283
27/jul/2018
13.41
-0.01
-0.07451564828614009
26/jul/2018
13.42
0
0
25/jul/2018
13.42
0.01
0.07457121551081283
24/jul/2018
13.41
-0.01
-0.07451564828614009
23/jul/2018
13.42
0
0
20/jul/2018
13.42
0.01
0.07457121551081283
19/jul/2018
13.41
0
0
18/jul/2018
13.41
0
0
17/jul/2018
13.41
-0.01
-0.07451564828614009
16/jul/2018
13.42
0.01
0.07457121551081283
13/jul/2018
13.41
0
0
12/jul/2018
13.41
0.01
0.07462686567164178
11/jul/2018
13.4
-0.01
-0.07457121551081283
10/jul/2018
13.41
0
0
09/jul/2018
13.41
0.01
0.07462686567164178
06/jul/2018
13.4
0
0
05/jul/2018
13.4
0
0
04/jul/2018
13.4
0
0
03/jul/2018
13.4
0
0
02/jul/2018
13.4
0
0
29/jun/2018
13.4
0
0
28/jun/2018
13.4
0.01
0.07468259895444361
27/jun/2018
13.39
-0.01
-0.07462686567164178
26/jun/2018
13.4
0.01
0.07468259895444361
25/jun/2018
13.39
0
0
22/jun/2018
13.39
0
0
21/jun/2018
13.39
0
0
20/jun/2018
13.39
0
0
19/jun/2018
13.39
0
0
18/jun/2018
13.39
0.01
0.07473841554559044
15/jun/2018
13.38
0
0
14/jun/2018
13.38
-0.01
-0.07468259895444361
13/jun/2018
13.39
0
0
12/jun/2018
13.39
0
0
11/jun/2018
13.39
0
0
08/jun/2018
13.39
0
0
07/jun/2018
13.39
0
0
06/jun/2018
13.39
0
0
05/jun/2018
13.39
-0.01
-0.07462686567164178
04/jun/2018
13.4
-0.01
-0.07457121551081283
01/jun/2018
13.41
-0.01
-0.07451564828614009
31/mei/2018
13.42
-0.01
-0.07446016381236038
30/mei/2018
13.43
0.03
0.22388059701492538
29/mei/2018
13.4
0
0
28/mei/2018
13.4
0.01
0.07468259895444361
25/mei/2018
13.39
0
0
24/mei/2018
13.39
0.02
0.14958863126402394
23/mei/2018
13.37
-0.01
-0.07473841554559044
22/mei/2018
13.38
0.01
0.07479431563201197
18/mei/2018
13.37
0
0
17/mei/2018
13.37
0
0
16/mei/2018
13.37
-0.01
-0.07473841554559044
15/mei/2018
13.38
0
0
14/mei/2018
13.38
0.01
0.07479431563201197
11/mei/2018
13.37
0
0
09/mei/2018
13.37
-0.01
-0.07473841554559044
08/mei/2018
13.38
0
0
07/mei/2018
13.38
0
0
04/mei/2018
13.38
0.01
0.07479431563201197
03/mei/2018
13.37
0
0
02/mei/2018
13.37
-0.01
-0.07473841554559044
30/apr/2018
13.38
0.01
0.07479431563201197
27/apr/2018
13.37
0
0
26/apr/2018
13.37
-0.01
-0.07473841554559044
25/apr/2018
13.38
0.01
0.07479431563201197
24/apr/2018
13.37
-0.01
-0.07473841554559044
23/apr/2018
13.38
0
0
20/apr/2018
13.38
0
0
19/apr/2018
13.38
-0.01
-0.07468259895444361
18/apr/2018
13.39
0
0
17/apr/2018
13.39
0.01
0.07473841554559044
16/apr/2018
13.38
0
0
13/apr/2018
13.38
-0.01
-0.07468259895444361
12/apr/2018
13.39
0.01
0.07473841554559044
11/apr/2018
13.38
-0.01
-0.07468259895444361
10/apr/2018
13.39
0
0
09/apr/2018
13.39
0.01
0.07473841554559044
06/apr/2018
13.38
0
0
05/apr/2018
13.38
0.01
0.07479431563201197
04/apr/2018
13.37
-0.01
-0.07473841554559044
03/apr/2018
13.38
0.01
0.07479431563201197
29/mrt/2018
13.37
0
0
28/mrt/2018
13.37
0.01
0.0748502994011976
27/mrt/2018
13.36
-0.01
-0.07479431563201197
26/mrt/2018
13.37
0.01
0.0748502994011976
23/mrt/2018
13.36
0.01
0.0749063670411985
22/mrt/2018
13.35
-0.01
-0.0748502994011976
21/mrt/2018
13.36
-0.01
-0.07479431563201197
20/mrt/2018
13.37
0.01
0.0748502994011976
19/mrt/2018
13.36
-0.01
-0.07479431563201197
16/mrt/2018
13.37
0
0
15/mrt/2018
13.37
0
0
14/mrt/2018
13.37
0
0
13/mrt/2018
13.37
0
0
12/mrt/2018
13.37
-0.01
-0.07473841554559044
09/mrt/2018
13.38
0.01
0.07479431563201197
08/mrt/2018
13.37
0
0
07/mrt/2018
13.37
0
0
06/mrt/2018
13.37
0
0
05/mrt/2018
13.37
-0.01
-0.07473841554559044
02/mrt/2018
13.38
0.01
0.07479431563201197
01/mrt/2018
13.37
0
0
28/feb/2018
13.37
-0.01
-0.07473841554559044
27/feb/2018
13.38
0
0
26/feb/2018
13.38
0.01
0.07479431563201197
23/feb/2018
13.37
0
0
22/feb/2018
13.37
0
0
21/feb/2018
13.37
-0.01
-0.07473841554559044
20/feb/2018
13.38
0
0
19/feb/2018
13.38
0.01
0.07479431563201197
16/feb/2018
13.37
0
0
15/feb/2018
13.37
-0.02
-0.14936519790888722
14/feb/2018
13.39
0
0
13/feb/2018
13.39
-0.01
-0.07462686567164178
12/feb/2018
13.4
0.01
0.07468259895444361
09/feb/2018
13.39
-0.01
-0.07462686567164178
08/feb/2018
13.4
0
0
07/feb/2018
13.4
-0.01
-0.07457121551081283
06/feb/2018
13.41
0.01
0.07462686567164178
05/feb/2018
13.4
-0.01
-0.07457121551081283
02/feb/2018
13.41
0.01
0.07462686567164178
01/feb/2018
13.4
0
0
31/jan/2018
13.4
0
0
30/jan/2018
13.4
-0.01
-0.07457121551081283
29/jan/2018
13.41
0
0
26/jan/2018
13.41
0
0
25/jan/2018
13.41
0
0
24/jan/2018
13.41
0.01
0.07462686567164178
23/jan/2018
13.4
0
0
22/jan/2018
13.4
0
0
19/jan/2018
13.4
0
0
18/jan/2018
13.4
-0.01
-0.07457121551081283
17/jan/2018
13.41
0
0
16/jan/2018
13.41
0
0
15/jan/2018
13.41
-0.01
-0.07451564828614009
12/jan/2018
13.42
0.01
0.07457121551081283
11/jan/2018
13.41
0
0
10/jan/2018
13.41
0
0
09/jan/2018
13.41
0.01
0.07462686567164178
08/jan/2018
13.4
0
0
05/jan/2018
13.4
-0.01
-0.07457121551081283
04/jan/2018
13.41
0.01
0.07462686567164178
03/jan/2018
13.4
-0.01
-0.07457121551081283
02/jan/2018
13.41
0.01
0.07462686567164178
29/dec/2017
13.4
0
0
28/dec/2017
13.4
0.01
0.07468259895444361
27/dec/2017
13.39
-0.01
-0.07462686567164178
22/dec/2017
13.4
0
0
21/dec/2017
13.4
0
0
20/dec/2017
13.4
0
0
19/dec/2017
13.4
0
0
18/dec/2017
13.4
0
0
15/dec/2017
13.4
-0.01
-0.07457121551081283
14/dec/2017
13.41
0.02
0.14936519790888722
13/dec/2017
13.39
0
0
12/dec/2017
13.39
-0.01
-0.07462686567164178
11/dec/2017
13.4
0.01
0.07468259895444361
08/dec/2017
13.39
0
0
07/dec/2017
13.39
0.01
0.07473841554559044
06/dec/2017
13.38
-0.01
-0.07468259895444361
05/dec/2017
13.39
-0.01
-0.07462686567164178
04/dec/2017
13.4
0.01
0.07468259895444361
01/dec/2017
13.39
-0.01
-0.07462686567164178
30/nov/2017
13.4
0
0
29/nov/2017
13.4
0.01
0.07468259895444361
28/nov/2017
13.39
0
0
27/nov/2017
13.39
-0.01
-0.07462686567164178
24/nov/2017
13.4
0
0
23/nov/2017
13.4
0.02
0.14947683109118087
22/nov/2017
13.38
0
0
21/nov/2017
13.38
-0.01
-0.07468259895444361
20/nov/2017
13.39
0.01
0.07473841554559044
17/nov/2017
13.38
-0.01
-0.07468259895444361
16/nov/2017
13.39
0.01
0.07473841554559044
15/nov/2017
13.38
-0.01
-0.07468259895444361
14/nov/2017
13.39
0
0
13/nov/2017
13.39
-0.02
-0.14914243102162567
10/nov/2017
13.41
0.01
0.07462686567164178
09/nov/2017
13.4
-0.01
-0.07457121551081283
08/nov/2017
13.41
0
0
07/nov/2017
13.41
0
0
06/nov/2017
13.41
0
0
03/nov/2017
13.41
0
0
02/nov/2017
13.41
-0.01
-0.07451564828614009
31/okt/2017
13.42
0.01
0.07457121551081283
30/okt/2017
13.41
0
0
27/okt/2017
13.41
0
0
26/okt/2017
13.41
-0.01
-0.07451564828614009
25/okt/2017
13.42
0
0
24/okt/2017
13.42
0.01
0.07457121551081283
23/okt/2017
13.41
-0.01
-0.07451564828614009
20/okt/2017
13.42
0.02
0.14925373134328357
19/okt/2017
13.4
-0.01
-0.07457121551081283
18/okt/2017
13.41
0
0
17/okt/2017
13.41
-0.01
-0.07451564828614009
16/okt/2017
13.42
0.02
0.14925373134328357
13/okt/2017
13.4
-0.01
-0.07457121551081283
12/okt/2017
13.41
0
0
11/okt/2017
13.41
0.01
0.07462686567164178
10/okt/2017
13.4
0
0
09/okt/2017
13.4
-0.01
-0.07457121551081283
06/okt/2017
13.41
0
0
05/okt/2017
13.41
0
0
04/okt/2017
13.41
0
0
03/okt/2017
13.41
0.01
0.07462686567164178
02/okt/2017
13.4
-0.01
-0.07457121551081283
29/sep/2017
13.41
0.01
0.07462686567164178
28/sep/2017
13.4
-0.01
-0.07457121551081283
27/sep/2017
13.41
0.01
0.07462686567164178
26/sep/2017
13.4
0
0
25/sep/2017
13.4
0.01
0.07468259895444361
22/sep/2017
13.39
0
0
21/sep/2017
13.39
-0.01
-0.07462686567164178
20/sep/2017
13.4
0
0
19/sep/2017
13.4
-0.01
-0.07457121551081283
18/sep/2017
13.41
0
0
15/sep/2017
13.41
0
0
14/sep/2017
13.41
0
0
13/sep/2017
13.41
-0.01
-0.07451564828614009
12/sep/2017
13.42
0
0
11/sep/2017
13.42
0
0
08/sep/2017
13.42
0.01
0.07457121551081283
07/sep/2017
13.41
-0.01
-0.07451564828614009
06/sep/2017
13.42
0.02
0.14925373134328357
05/sep/2017
13.4
0
0
04/sep/2017
13.4
-0.01
-0.07457121551081283
01/sep/2017
13.41
0.01
0.07462686567164178
31/aug/2017
13.4
0
0
30/aug/2017
13.4
0.01
0.07468259895444361
29/aug/2017
13.39
0
0
28/aug/2017
13.39
0
0
25/aug/2017
13.39
-0.01
-0.07462686567164178
24/aug/2017
13.4
0.01
0.07468259895444361
23/aug/2017
13.39
0
0
22/aug/2017
13.39
0
0
21/aug/2017
13.39
0.01
0.07473841554559044
18/aug/2017
13.38
-0.01
-0.07468259895444361
17/aug/2017
13.39
0.01
0.07473841554559044
16/aug/2017
13.38
-0.01
-0.07468259895444361
14/aug/2017
13.39
0.01
0.07473841554559044
11/aug/2017
13.38
0
0
10/aug/2017
13.38
0.01
0.07479431563201197
09/aug/2017
13.37
-0.02
-0.14936519790888722
08/aug/2017
13.39
0.01
0.07473841554559044
07/aug/2017
13.38
-0.01
-0.07468259895444361
04/aug/2017
13.39
0.01
0.07473841554559044
03/aug/2017
13.38
0
0
02/aug/2017
13.38
0
0
01/aug/2017
13.38
0
0
31/jul/2017
13.38
0
0
28/jul/2017
13.38
0
0
27/jul/2017
13.38
0.01
0.07479431563201197
26/jul/2017
13.37
-0.01
-0.07473841554559044
25/jul/2017
13.38
0.01
0.07479431563201197
24/jul/2017
13.37
0
0
21/jul/2017
13.37
0
0
20/jul/2017
13.37
0
0
19/jul/2017
13.37
0.01
0.0748502994011976
18/jul/2017
13.36
0
0
17/jul/2017
13.36
0.01
0.0749063670411985
14/jul/2017
13.35
0
0
13/jul/2017
13.35
0.01
0.07496251874062969
12/jul/2017
13.34
0
0
11/jul/2017
13.34
0.01
0.07501875468867217
10/jul/2017
13.33
0
0
07/jul/2017
13.33
0
0
06/jul/2017
13.33
0
0
05/jul/2017
13.33
0
0
04/jul/2017
13.33
0
0
03/jul/2017
13.33
-0.01
-0.07496251874062969
30/jun/2017
13.34
0
0
29/jun/2017
13.34
0.01
0.07501875468867217
28/jun/2017
13.33
-0.01
-0.07496251874062969
27/jun/2017
13.34
0.01
0.07501875468867217
26/jun/2017
13.33
0
0
22/jun/2017
13.33
0
0
21/jun/2017
13.33
0.01
0.07507507507507508
20/jun/2017
13.32
-0.01
-0.07501875468867217
19/jun/2017
13.33
0
0
16/jun/2017
13.33
0
0
15/jun/2017
13.33
0.01
0.07507507507507508
14/jun/2017
13.32
-0.01
-0.07501875468867217
13/jun/2017
13.33
0
0
12/jun/2017
13.33
0
0
09/jun/2017
13.33
0
0
08/jun/2017
13.33
-0.01
-0.07496251874062969
07/jun/2017
13.34
0
0
06/jun/2017
13.34
0.02
0.15015015015015015
02/jun/2017
13.32
-0.01
-0.07501875468867217
01/jun/2017
13.33
0
0
31/mei/2017
13.33
0.01
0.07507507507507508
30/mei/2017
13.32
0
0
29/mei/2017
13.32
0
0
26/mei/2017
13.32
0
0
24/mei/2017
13.32
0
0
23/mei/2017
13.32
0
0
22/mei/2017
13.32
0
0
19/mei/2017
13.32
0
0
18/mei/2017
13.32
0.01
0.07513148009015777
17/mei/2017
13.31
-0.01
-0.07507507507507508
16/mei/2017
13.32
0
0
15/mei/2017
13.32
0.01
0.07513148009015777
12/mei/2017
13.31
0.02
0.1504890895410083
11/mei/2017
13.29
0
0
10/mei/2017
13.29
-0.01
-0.07518796992481203
09/mei/2017
13.3
0.01
0.07524454477050414
08/mei/2017
13.29
0
0
05/mei/2017
13.29
-0.01
-0.07518796992481203
04/mei/2017
13.3
0
0
03/mei/2017
13.3
0.01
0.07524454477050414
02/mei/2017
13.29
0
0
28/apr/2017
13.29
0
0
27/apr/2017
13.29
0
0
26/apr/2017
13.29
0
0
25/apr/2017
13.29
-0.01
-0.07518796992481203
24/apr/2017
13.3
0.01
0.07524454477050414
21/apr/2017
13.29
-0.01
-0.07518796992481203
20/apr/2017
13.3
0
0
19/apr/2017
13.3
0.01
0.07524454477050414
18/apr/2017
13.29
0.01
0.07530120481927711
13/apr/2017
13.28
0
0
12/apr/2017
13.28
0.01
0.07535795026375283
11/apr/2017
13.27
0
0
10/apr/2017
13.27
0
0
07/apr/2017
13.27
0
0
06/apr/2017
13.27
0
0
05/apr/2017
13.27
0
0
04/apr/2017
13.27
0.01
0.07541478129713423
03/apr/2017
13.26
0.01
0.07547169811320754
31/mrt/2017
13.25
-0.01
-0.07541478129713423
30/mrt/2017
13.26
0.01
0.07547169811320754
29/mrt/2017
13.25
0
0
28/mrt/2017
13.25
0
0
27/mrt/2017
13.25
0
0
24/mrt/2017
13.25
0
0
23/mrt/2017
13.25
0.01
0.0755287009063444
22/mrt/2017
13.24
0
0
21/mrt/2017
13.24
0
0
20/mrt/2017
13.24
0.01
0.07558578987150416
17/mrt/2017
13.23
0
0
16/mrt/2017
13.23
0.02
0.1514004542013626
15/mrt/2017
13.21
-0.01
-0.07564296520423601
14/mrt/2017
13.22
0
0
13/mrt/2017
13.22
0
0
10/mrt/2017
13.22
-0.02
-0.1510574018126888
09/mrt/2017
13.24
0
0
08/mrt/2017
13.24
-0.01
-0.07547169811320754
07/mrt/2017
13.25
0.01
0.0755287009063444
06/mrt/2017
13.24
0
0
03/mrt/2017
13.24
-0.01
-0.07547169811320754
02/mrt/2017
13.25
-0.01
-0.07541478129713423
01/mrt/2017
13.26
0.01
0.07547169811320754
28/feb/2017
13.25
-0.02
-0.15071590052750566
27/feb/2017
13.27
0.02
0.1509433962264151
24/feb/2017
13.25
0
0
23/feb/2017
13.25
0.01
0.0755287009063444
22/feb/2017
13.24
0
0
21/feb/2017
13.24
-0.01
-0.07547169811320754
20/feb/2017
13.25
0.02
0.15117157974300832
17/feb/2017
13.23
0
0
16/feb/2017
13.23
-0.01
-0.0755287009063444
15/feb/2017
13.24
0
0
14/feb/2017
13.24
0
0
13/feb/2017
13.24
0
0
10/feb/2017
13.24
0
0
09/feb/2017
13.24
0.01
0.07558578987150416
08/feb/2017
13.23
-0.01
-0.0755287009063444
07/feb/2017
13.24
0.01
0.07558578987150416
06/feb/2017
13.23
0.01
0.07564296520423601
03/feb/2017
13.22
0.01
0.0757002271006813
02/feb/2017
13.21
-0.01
-0.07564296520423601
01/feb/2017
13.22
0.01
0.0757002271006813
31/jan/2017
13.21
-0.01
-0.07564296520423601
30/jan/2017
13.22
0.01
0.0757002271006813
27/jan/2017
13.21
0
0
26/jan/2017
13.21
0
0
25/jan/2017
13.21
0
0
24/jan/2017
13.21
0.01
0.07575757575757576
23/jan/2017
13.2
0
0
20/jan/2017
13.2
-0.01
-0.0757002271006813
19/jan/2017
13.21
0
0
18/jan/2017
13.21
0.02
0.1516300227445034
17/jan/2017
13.19
-0.01
-0.07575757575757576
16/jan/2017
13.2
0
0
13/jan/2017
13.2
0.01
0.0758150113722517
12/jan/2017
13.19
0
0
11/jan/2017
13.19
0
0
10/jan/2017
13.19
0.01
0.07587253414264036
09/jan/2017
13.18
-0.02
-0.15151515151515152
06/jan/2017
13.2
0.02
0.15174506828528073
05/jan/2017
13.18
0
0
04/jan/2017
13.18
0
0
03/jan/2017
13.18
0
0
02/jan/2017
13.18
0.01
0.07593014426727411
30/dec/2016
13.17
0.01
0.07598784194528875
29/dec/2016
13.16
0.01
0.07604562737642585
28/dec/2016
13.15
-0.01
-0.07598784194528875
27/dec/2016
13.16
0.01
0.07604562737642585
23/dec/2016
13.15
0
0
22/dec/2016
13.15
0.01
0.076103500761035
21/dec/2016
13.14
-0.01
-0.07604562737642585
20/dec/2016
13.15
0.02
0.15232292460015232
19/dec/2016
13.13
0
0
16/dec/2016
13.13
-0.01
-0.076103500761035
15/dec/2016
13.14
-0.02
-0.1519756838905775
14/dec/2016
13.16
-0.01
-0.07593014426727411
13/dec/2016
13.17
0
0
12/dec/2016
13.17
0
0
09/dec/2016
13.17
0
0
08/dec/2016
13.17
0.02
0.1520912547528517
07/dec/2016
13.15
0
0
06/dec/2016
13.15
0
0
05/dec/2016
13.15
0.02
0.15232292460015232
02/dec/2016
13.13
-0.02
-0.1520912547528517
01/dec/2016
13.15
0
0
30/nov/2016
13.15
0.01
0.076103500761035
29/nov/2016
13.14
0.01
0.07616146230007616
28/nov/2016
13.13
-0.01
-0.076103500761035
25/nov/2016
13.14
0
0
24/nov/2016
13.14
0
0
23/nov/2016
13.14
0.01
0.07616146230007616
22/nov/2016
13.13
0
0
21/nov/2016
13.13
-0.01
-0.076103500761035
18/nov/2016
13.14
-0.01
-0.07604562737642585
17/nov/2016
13.15
0.01
0.076103500761035
16/nov/2016
13.14
0
0
15/nov/2016
13.14
-0.02
-0.1519756838905775
14/nov/2016
13.16
-0.01
-0.07593014426727411
11/nov/2016
13.17
-0.01
-0.07587253414264036
10/nov/2016
13.18
-0.01
-0.0758150113722517
09/nov/2016
13.19
0.01
0.07587253414264036
08/nov/2016
13.18
-0.01
-0.0758150113722517
07/nov/2016
13.19
0.01
0.07587253414264036
04/nov/2016
13.18
0
0
03/nov/2016
13.18
0
0
02/nov/2016
13.18
0.01
0.07593014426727411
31/okt/2016
13.17
0
0
28/okt/2016
13.17
0
0
27/okt/2016
13.17
-0.01
-0.07587253414264036
26/okt/2016
13.18
-0.01
-0.0758150113722517
25/okt/2016
13.19
0
0
24/okt/2016
13.19
0
0
21/okt/2016
13.19
0
0
20/okt/2016
13.19
0
0
19/okt/2016
13.19
0.01
0.07587253414264036
18/okt/2016
13.18
0
0
17/okt/2016
13.18
0
0
14/okt/2016
13.18
0.01
0.07593014426727411
13/okt/2016
13.17
0
0
12/okt/2016
13.17
0
0
11/okt/2016
13.17
0
0
10/okt/2016
13.17
0
0
07/okt/2016
13.17
0
0
06/okt/2016
13.17
0
0
05/okt/2016
13.17
-0.01
-0.07587253414264036
04/okt/2016
13.18
0
0
03/okt/2016
13.18
-0.01
-0.0758150113722517
30/sep/2016
13.19
0.01
0.07587253414264036
29/sep/2016
13.18
0
0
28/sep/2016
13.18
0
0
27/sep/2016
13.18
0.01
0.07593014426727411
26/sep/2016
13.17
0
0
23/sep/2016
13.17
0
0
22/sep/2016
13.17
0.01
0.07598784194528875
21/sep/2016
13.16
0
0
20/sep/2016
13.16
0
0
19/sep/2016
13.16
0.01
0.07604562737642585
16/sep/2016
13.15
-0.01
-0.07598784194528875
15/sep/2016
13.16
0.01
0.07604562737642585
14/sep/2016
13.15
0
0
13/sep/2016
13.15
0
0
12/sep/2016
13.15
-0.01
-0.07598784194528875
09/sep/2016
13.16
-0.01
-0.07593014426727411
08/sep/2016
13.17
0
0
07/sep/2016
13.17
0.02
0.1520912547528517
06/sep/2016
13.15
0
0
05/sep/2016
13.15
0
0
02/sep/2016
13.15
0
0
01/sep/2016
13.15
0
0
31/aug/2016
13.15
0
0
30/aug/2016
13.15
0.01
0.076103500761035
29/aug/2016
13.14
-0.01
-0.07604562737642585
26/aug/2016
13.15
-0.01
-0.07598784194528875
25/aug/2016
13.16
0
0
24/aug/2016
13.16
0.01
0.07604562737642585
23/aug/2016
13.15
0
0
22/aug/2016
13.15
-0.01
-0.07598784194528875
19/aug/2016
13.16
0.01
0.07604562737642585
18/aug/2016
13.15
0
0
17/aug/2016
13.15
0
0
16/aug/2016
13.15
0
0
12/aug/2016
13.15
0
0
11/aug/2016
13.15
0
0
10/aug/2016
13.15
0.01
0.076103500761035
09/aug/2016
13.14
0
0
08/aug/2016
13.14
-0.02
-0.1519756838905775
05/aug/2016
13.16
0.01
0.07604562737642585
04/aug/2016
13.15
0.01
0.076103500761035
03/aug/2016
13.14
-0.01
-0.07604562737642585
02/aug/2016
13.15
0
0
01/aug/2016
13.15
0.01
0.076103500761035
29/jul/2016
13.14
0.01
0.07616146230007616
28/jul/2016
13.13
0
0
27/jul/2016
13.13
0
0
26/jul/2016
13.13
0
0
25/jul/2016
13.13
0
0
22/jul/2016
13.13
0
0
21/jul/2016
13.13
0
0
20/jul/2016
13.13
0
0
19/jul/2016
13.13
0
0
18/jul/2016
13.13
0
0
15/jul/2016
13.13
-0.01
-0.076103500761035
14/jul/2016
13.14
0.01
0.07616146230007616
13/jul/2016
13.13
-0.01
-0.076103500761035
12/jul/2016
13.14
-0.01
-0.07604562737642585
11/jul/2016
13.15
0.01
0.076103500761035
08/jul/2016
13.14
0
0
07/jul/2016
13.14
-0.01
-0.07604562737642585
06/jul/2016
13.15
0.01
0.076103500761035
05/jul/2016
13.14
0
0
04/jul/2016
13.14
0
0
01/jul/2016
13.14
0.01
0.07616146230007616
30/jun/2016
13.13
0
0
29/jun/2016
13.13
0
0
28/jun/2016
13.13
0.01
0.07621951219512195
27/jun/2016
13.12
0.02
0.15267175572519084
24/jun/2016
13.1
0
0
22/jun/2016
13.1
0
0
21/jun/2016
13.1
-0.01
-0.07627765064836003
20/jun/2016
13.11
0
0
17/jun/2016
13.11
0.01
0.07633587786259542
16/jun/2016
13.1
0
0
15/jun/2016
13.1
0
0
14/jun/2016
13.1
0
0
13/jun/2016
13.1
0.01
0.07639419404125286
10/jun/2016
13.09
0
0
09/jun/2016
13.09
0
0
08/jun/2016
13.09
0.01
0.0764525993883792
07/jun/2016
13.08
0
0
06/jun/2016
13.08
0.02
0.15313935681470137
03/jun/2016
13.06
0.01
0.07662835249042145
02/jun/2016
13.05
-0.01
-0.07656967840735068
01/jun/2016
13.06
0
0
31/mei/2016
13.06
0
0
30/mei/2016
13.06
0
0
27/mei/2016
13.06
0.01
0.07662835249042145
26/mei/2016
13.05
0
0
25/mei/2016
13.05
0
0
24/mei/2016
13.05
0
0
23/mei/2016
13.05
0
0
20/mei/2016
13.05
0.01
0.07668711656441718
19/mei/2016
13.04
-0.02
-0.15313935681470137
18/mei/2016
13.06
-0.01
-0.07651109410864575
17/mei/2016
13.07
0
0
13/mei/2016
13.07
-0.01
-0.0764525993883792
12/mei/2016
13.08
0
0
11/mei/2016
13.08
0
0
10/mei/2016
13.08
0.01
0.07651109410864575
09/mei/2016
13.07
0
0
06/mei/2016
13.07
0
0
04/mei/2016
13.07
0.01
0.07656967840735068
03/mei/2016
13.06
0
0
02/mei/2016
13.06
0
0
29/apr/2016
13.06
0.02
0.15337423312883436
28/apr/2016
13.04
0.01
0.07674597083653108
27/apr/2016
13.03
0
0
26/apr/2016
13.03
-0.01
-0.07668711656441718
25/apr/2016
13.04
0
0
22/apr/2016
13.04
0
0
21/apr/2016
13.04
0
0
20/apr/2016
13.04
0
0
19/apr/2016
13.04
0
0
18/apr/2016
13.04
0.01
0.07674597083653108
15/apr/2016
13.03
0
0
14/apr/2016
13.03
0
0
13/apr/2016
13.03
-0.01
-0.07668711656441718
12/apr/2016
13.04
0
0
11/apr/2016
13.04
0
0
08/apr/2016
13.04
0.01
0.07674597083653108
07/apr/2016
13.03
0
0
06/apr/2016
13.03
0
0
05/apr/2016
13.03
0.01
0.07680491551459294
04/apr/2016
13.02
0
0
01/apr/2016
13.02
0
0
31/mrt/2016
13.02
0.01
0.07686395080707148
30/mrt/2016
13.01
0.01
0.07692307692307693
29/mrt/2016
13
0.01
0.07698229407236336
24/mrt/2016
12.99
0
0
23/mrt/2016
12.99
0
0
22/mrt/2016
12.99
-0.01
-0.07692307692307693
21/mrt/2016
13
0.01
0.07698229407236336
18/mrt/2016
12.99
0.01
0.07704160246533127
17/mrt/2016
12.98
0.02
0.15432098765432098
16/mrt/2016
12.96
0
0
15/mrt/2016
12.96
0
0
14/mrt/2016
12.96
0
0
11/mrt/2016
12.96
0
0
10/mrt/2016
12.96
-0.01
-0.07710100231303008
09/mrt/2016
12.97
0
0
08/mrt/2016
12.97
0
0
07/mrt/2016
12.97
-0.01
-0.07704160246533127
04/mrt/2016
12.98
0.01
0.07710100231303008
03/mrt/2016
12.97
0
0
02/mrt/2016
12.97
-0.01
-0.07704160246533127
01/mrt/2016
12.98
0
0
29/feb/2016
12.98
-0.01
-0.07698229407236336
26/feb/2016
12.99
0.01
0.07704160246533127
25/feb/2016
12.98
-0.01
-0.07698229407236336
24/feb/2016
12.99
0.01
0.07704160246533127
23/feb/2016
12.98
0
0
22/feb/2016
12.98
-0.01
-0.07698229407236336
19/feb/2016
12.99
0.01
0.07704160246533127
18/feb/2016
12.98
0
0
17/feb/2016
12.98
0
0
16/feb/2016
12.98
0
0
15/feb/2016
12.98
-0.01
-0.07698229407236336
12/feb/2016
12.99
0
0
11/feb/2016
12.99
0.01
0.07704160246533127
10/feb/2016
12.98
-0.01
-0.07698229407236336
09/feb/2016
12.99
0
0
08/feb/2016
12.99
-0.01
-0.07692307692307693
05/feb/2016
13
0
0
04/feb/2016
13
0.01
0.07698229407236336
03/feb/2016
12.99
0.01
0.07704160246533127
02/feb/2016
12.98
-0.01
-0.07698229407236336
01/feb/2016
12.99
0.01
0.07704160246533127
29/jan/2016
12.98
0
0
28/jan/2016
12.98
0
0
27/jan/2016
12.98
0.01
0.07710100231303008
26/jan/2016
12.97
0
0
25/jan/2016
12.97
0
0
22/jan/2016
12.97
0
0
21/jan/2016
12.97
-0.01
-0.07704160246533127
20/jan/2016
12.98
0
0
19/jan/2016
12.98
0
0
18/jan/2016
12.98
0
0
15/jan/2016
12.98
0
0
14/jan/2016
12.98
0
0
13/jan/2016
12.98
0.01
0.07710100231303008
12/jan/2016
12.97
0
0
11/jan/2016
12.97
0
0
08/jan/2016
12.97
0.01
0.07716049382716049
07/jan/2016
12.96
0
0
06/jan/2016
12.96
0.01
0.07722007722007722
05/jan/2016
12.95
0
0
04/jan/2016
12.95
0
0
31/dec/2015
12.95
0
0
30/dec/2015
12.95
0
0
29/dec/2015
12.95
0
0
28/dec/2015
12.95
0
0
23/dec/2015
12.95
0
0
22/dec/2015
12.95
0
0
21/dec/2015
12.95
0
0
18/dec/2015
12.95
0.01
0.07727975270479134
17/dec/2015
12.94
-0.01
-0.07722007722007722
16/dec/2015
12.95
0
0
15/dec/2015
12.95
-0.02
-0.15420200462606015
14/dec/2015
12.97
0.01
0.07716049382716049
11/dec/2015
12.96
-0.01
-0.07710100231303008
10/dec/2015
12.97
0
0
09/dec/2015
12.97
0
0
08/dec/2015
12.97
0
0
07/dec/2015
12.97
0
0
04/dec/2015
12.97
-0.01
-0.07704160246533127
03/dec/2015
12.98
0
0
02/dec/2015
12.98
0
0
01/dec/2015
12.98
0
0
30/nov/2015
12.98
0.01
0.07710100231303008
27/nov/2015
12.97
0
0
26/nov/2015
12.97
0
0
25/nov/2015
12.97
0
0
24/nov/2015
12.97
0
0
23/nov/2015
12.97
0
0
20/nov/2015
12.97
0
0
19/nov/2015
12.97
-0.01
-0.07704160246533127
18/nov/2015
12.98
0.01
0.07710100231303008
17/nov/2015
12.97
0
0
16/nov/2015
12.97
0
0
13/nov/2015
12.97
0
0
12/nov/2015
12.97
0
0
11/nov/2015
12.97
0
0
10/nov/2015
12.97
0
0
09/nov/2015
12.97
-0.01
-0.07704160246533127
06/nov/2015
12.98
0
0
05/nov/2015
12.98
-0.01
-0.07698229407236336
04/nov/2015
12.99
0
0
03/nov/2015
12.99
0
0
02/nov/2015
12.99
0
0
30/okt/2015
12.99
-0.01
-0.07692307692307693
29/okt/2015
13
-0.02
-0.15360983102918588
28/okt/2015
13.02
0.01
0.07686395080707148
27/okt/2015
13.01
0
0
26/okt/2015
13.01
0
0
23/okt/2015
13.01
0
0
22/okt/2015
13.01
0.01
0.07692307692307693
21/okt/2015
13
-0.01
-0.07686395080707148
20/okt/2015
13.01
0
0
19/okt/2015
13.01
0
0
16/okt/2015
13.01
0
0
15/okt/2015
13.01
0.01
0.07692307692307693
14/okt/2015
13
0
0
13/okt/2015
13
0.01
0.07698229407236336
12/okt/2015
12.99
0
0
09/okt/2015
12.99
-0.01
-0.07692307692307693
08/okt/2015
13
0.01
0.07698229407236336
07/okt/2015
12.99
0
0
06/okt/2015
12.99
0
0
05/okt/2015
12.99
0
0
02/okt/2015
12.99
0
0
01/okt/2015
12.99
0
0
30/sep/2015
12.99
0
0
29/sep/2015
12.99
0
0
28/sep/2015
12.99
0
0
25/sep/2015
12.99
0
0
24/sep/2015
12.99
0
0
23/sep/2015
12.99
0.01
0.07704160246533127
22/sep/2015
12.98
-0.01
-0.07698229407236336
21/sep/2015
12.99
0.01
0.07704160246533127
18/sep/2015
12.98
0.02
0.15432098765432098
17/sep/2015
12.96
0
0
16/sep/2015
12.96
-0.01
-0.07710100231303008
15/sep/2015
12.97
0
0
14/sep/2015
12.97
0
0
11/sep/2015
12.97
0
0
10/sep/2015
12.97
0
0
09/sep/2015
12.97
-0.01
-0.07704160246533127
08/sep/2015
12.98
0
0
07/sep/2015
12.98
0.01
0.07710100231303008
04/sep/2015
12.97
0
0
03/sep/2015
12.97
0
0
02/sep/2015
12.97
0.01
0.07716049382716049
01/sep/2015
12.96
-0.01
-0.07710100231303008
31/aug/2015
12.97
0
0
28/aug/2015
12.97
0
0
27/aug/2015
12.97
0
0
26/aug/2015
12.97
-0.02
-0.15396458814472672
25/aug/2015
12.99
0.01
0.07704160246533127
24/aug/2015
12.98
0.01
0.07710100231303008
21/aug/2015
12.97
0
0
20/aug/2015
12.97
0.01
0.07716049382716049
19/aug/2015
12.96
-0.01
-0.07710100231303008
18/aug/2015
12.97
0.01
0.07716049382716049
17/aug/2015
12.96
0
0
14/aug/2015
12.96
-0.01
-0.07710100231303008
13/aug/2015
12.97
0
0
12/aug/2015
12.97
0.01
0.07716049382716049
11/aug/2015
12.96
-0.01
-0.07710100231303008
10/aug/2015
12.97
0
0
07/aug/2015
12.97
0
0
06/aug/2015
12.97
0
0
05/aug/2015
12.97
-0.01
-0.07704160246533127
04/aug/2015
12.98
0
0
03/aug/2015
12.98
0.01
0.07710100231303008
31/jul/2015
12.97
0
0
30/jul/2015
12.97
-0.01
-0.07704160246533127
29/jul/2015
12.98
0
0
28/jul/2015
12.98
0.01
0.07710100231303008
27/jul/2015
12.97
0
0
24/jul/2015
12.97
0
0
23/jul/2015
12.97
-0.01
-0.07704160246533127
22/jul/2015
12.98
0.01
0.07710100231303008
21/jul/2015
12.97
-0.01
-0.07704160246533127
20/jul/2015
12.98
0
0
17/jul/2015
12.98
-0.01
-0.07698229407236336
16/jul/2015
12.99
0.01
0.07704160246533127
15/jul/2015
12.98
0
0
14/jul/2015
12.98
0
0
13/jul/2015
12.98
-0.01
-0.07698229407236336
10/jul/2015
12.99
-0.01
-0.07692307692307693
09/jul/2015
13
0.01
0.07698229407236336
08/jul/2015
12.99
0
0
07/jul/2015
12.99
0.01
0.07704160246533127
06/jul/2015
12.98
0
0
03/jul/2015
12.98
0.01
0.07710100231303008
02/jul/2015
12.97
-0.01
-0.07704160246533127
01/jul/2015
12.98
0
0
30/jun/2015
12.98
0.01
0.07710100231303008
29/jun/2015
12.97
-0.01
-0.07704160246533127
26/jun/2015
12.98
0.01
0.07710100231303008
25/jun/2015
12.97
0
0
24/jun/2015
12.97
-0.01
-0.07704160246533127
22/jun/2015
12.98
0.01
0.07710100231303008
19/jun/2015
12.97
0
0
18/jun/2015
12.97
0.01
0.07716049382716049
17/jun/2015
12.96
0
0
16/jun/2015
12.96
0.01
0.07722007722007722
15/jun/2015
12.95
-0.01
-0.07716049382716049
12/jun/2015
12.96
0.01
0.07722007722007722
11/jun/2015
12.95
-0.01
-0.07716049382716049
10/jun/2015
12.96
-0.01
-0.07710100231303008
09/jun/2015
12.97
0.01
0.07716049382716049
08/jun/2015
12.96
-0.01
-0.07710100231303008
05/jun/2015
12.97
0.01
0.07716049382716049
04/jun/2015
12.96
-0.01
-0.07710100231303008
03/jun/2015
12.97
0
0
02/jun/2015
12.97
-0.01
-0.07704160246533127
01/jun/2015
12.98
0
0
29/mei/2015
12.98
0.01
0.07710100231303008
28/mei/2015
12.97
-0.01
-0.07704160246533127
27/mei/2015
12.98
0.01
0.07710100231303008
26/mei/2015
12.97
-0.01
-0.07704160246533127
22/mei/2015
12.98
0
0
21/mei/2015
12.98
0
0
20/mei/2015
12.98
-0.01
-0.07698229407236336
19/mei/2015
12.99
0
0
18/mei/2015
12.99
0.01
0.07704160246533127
15/mei/2015
12.98
0.01
0.07710100231303008
13/mei/2015
12.97
0
0
12/mei/2015
12.97
-0.01
-0.07704160246533127
11/mei/2015
12.98
0.02
0.15432098765432098
08/mei/2015
12.96
0
0
07/mei/2015
12.96
-0.01
-0.07710100231303008
06/mei/2015
12.97
0
0
05/mei/2015
12.97
0
0
04/mei/2015
12.97
-0.01
-0.07704160246533127
30/apr/2015
12.98
0
0
29/apr/2015
12.98
0
0
28/apr/2015
12.98
0
0
27/apr/2015
12.98
0.01
0.07710100231303008
24/apr/2015
12.97
0
0
23/apr/2015
12.97
-0.01
-0.07704160246533127
22/apr/2015
12.98
0
0
21/apr/2015
12.98
0
0
20/apr/2015
12.98
0
0
17/apr/2015
12.98
0
0
16/apr/2015
12.98
0.01
0.07710100231303008
15/apr/2015
12.97
0
0
14/apr/2015
12.97
0
0
13/apr/2015
12.97
0
0
10/apr/2015
12.97
0
0
09/apr/2015
12.97
0
0
08/apr/2015
12.97
0
0
07/apr/2015
12.97
0.01
0.07716049382716049
02/apr/2015
12.96
0.01
0.07722007722007722
01/apr/2015
12.95
0
0
31/mrt/2015
12.95
0
0
30/mrt/2015
12.95
0.01
0.07727975270479134
27/mrt/2015
12.94
0
0
26/mrt/2015
12.94
0
0
25/mrt/2015
12.94
0
0
24/mrt/2015
12.94
0
0
23/mrt/2015
12.94
0.01
0.07733952049497293
20/mrt/2015
12.93
0
0
19/mrt/2015
12.93
0.01
0.07739938080495357
18/mrt/2015
12.92
0
0
17/mrt/2015
12.92
0
0
16/mrt/2015
12.92
-0.01
-0.07733952049497293
13/mrt/2015
12.93
0.01
0.07739938080495357
12/mrt/2015
12.92
0
0
11/mrt/2015
12.92
0
0
10/mrt/2015
12.92
0.01
0.07745933384972889
09/mrt/2015
12.91
-0.01
-0.07739938080495357
06/mrt/2015
12.92
0
0
05/mrt/2015
12.92
0.01
0.07745933384972889
04/mrt/2015
12.91
-0.01
-0.07739938080495357
03/mrt/2015
12.92
0
0
02/mrt/2015
12.92
0
0
27/feb/2015
12.92
0
0
26/feb/2015
12.92
0
0
25/feb/2015
12.92
0.01
0.07745933384972889
24/feb/2015
12.91
0.01
0.07751937984496124
23/feb/2015
12.9
0
0
20/feb/2015
12.9
-0.01
-0.07745933384972889
19/feb/2015
12.91
0.02
0.1551590380139643
18/feb/2015
12.89
-0.01
-0.07751937984496124
17/feb/2015
12.9
0
0
16/feb/2015
12.9
0
0
13/feb/2015
12.9
0.01
0.07757951900698215
12/feb/2015
12.89
0
0
11/feb/2015
12.89
0
0
10/feb/2015
12.89
0
0
09/feb/2015
12.89
-0.02
-0.15491866769945778
06/feb/2015
12.91
-0.01
-0.07739938080495357
05/feb/2015
12.92
0.01
0.07745933384972889
04/feb/2015
12.91
-0.01
-0.07739938080495357
03/feb/2015
12.92
0
0
02/feb/2015
12.92
0.01
0.07745933384972889
30/jan/2015
12.91
0
0
29/jan/2015
12.91
0.01
0.07751937984496124
28/jan/2015
12.9
0
0
27/jan/2015
12.9
0
0
26/jan/2015
12.9
0.01
0.07757951900698215
23/jan/2015
12.89
0
0
22/jan/2015
12.89
0
0
21/jan/2015
12.89
0
0
20/jan/2015
12.89
0
0
19/jan/2015
12.89
-0.01
-0.07751937984496124
16/jan/2015
12.9
0
0
15/jan/2015
12.9
0
0
14/jan/2015
12.9
0
0
13/jan/2015
12.9
0.01
0.07757951900698215
12/jan/2015
12.89
0.01
0.07763975155279502
09/jan/2015
12.88
0
0
08/jan/2015
12.88
0
0
07/jan/2015
12.88
0.01
0.0777000777000777
06/jan/2015
12.87
0
0
05/jan/2015
12.87
0.01
0.07776049766718507
02/jan/2015
12.86
0
0
31/dec/2014
12.86
0.01
0.07782101167315175
30/dec/2014
12.85
0.01
0.0778816199376947
29/dec/2014
12.84
--
--
23/dec/2014
12.85
0
0
22/dec/2014
12.85
0
0
19/dec/2014
12.85
0
0
18/dec/2014
12.85
-0.01
-0.07776049766718507
17/dec/2014
12.86
0
0
16/dec/2014
12.86
-0.02
-0.15527950310559005
15/dec/2014
12.88
0.01
0.0777000777000777
12/dec/2014
12.87
-0.01
-0.07763975155279502
11/dec/2014
12.88
0
0
10/dec/2014
12.88
0
0
09/dec/2014
12.88
0
0
08/dec/2014
12.88
-0.02
-0.15503875968992248
05/dec/2014
12.9
0.01
0.07757951900698215
04/dec/2014
12.89
-0.01
-0.07751937984496124
03/dec/2014
12.9
0
0
02/dec/2014
12.9
0
0
01/dec/2014
12.9
0.01
0.07757951900698215
28/nov/2014
12.89
0
0
27/nov/2014
12.89
0
0
26/nov/2014
12.89
0
0
25/nov/2014
12.89
0
0
24/nov/2014
12.89
0.01
0.07763975155279502
21/nov/2014
12.88
0
0
20/nov/2014
12.88
0
0
19/nov/2014
12.88
0
0
18/nov/2014
12.88
-0.01
-0.07757951900698215
17/nov/2014
12.89
0
0
14/nov/2014
12.89
0.01
0.07763975155279502
13/nov/2014
12.88
0
0
12/nov/2014
12.88
0
0
11/nov/2014
12.88
-0.01
-0.07757951900698215
10/nov/2014
12.89
0.01
0.07763975155279502
07/nov/2014
12.88
0
0
06/nov/2014
12.88
-0.01
-0.07757951900698215
05/nov/2014
12.89
0.01
0.07763975155279502
04/nov/2014
12.88
-0.01
-0.07757951900698215
03/nov/2014
12.89
0
0
31/okt/2014
12.89
0.01
0.07763975155279502
30/okt/2014
12.88
-0.02
-0.15503875968992248
29/okt/2014
12.9
0
0
28/okt/2014
12.9
0.01
0.07757951900698215
27/okt/2014
12.89
0
0
24/okt/2014
12.89
0
0
23/okt/2014
12.89
-0.02
-0.15491866769945778
22/okt/2014
12.91
0.02
0.1551590380139643
21/okt/2014
12.89
0.01
0.07763975155279502
20/okt/2014
12.88
0
0
17/okt/2014
12.88
0
0
16/okt/2014
12.88
0.01
0.0777000777000777
15/okt/2014
12.87
-0.02
-0.1551590380139643
14/okt/2014
12.89
0.01
0.07763975155279502
13/okt/2014
12.88
0
0
10/okt/2014
12.88
0
0
09/okt/2014
12.88
0
0
08/okt/2014
12.88
0.01
0.0777000777000777
07/okt/2014
12.87
0
0
06/okt/2014
12.87
0
0
03/okt/2014
12.87
0
0
02/okt/2014
12.87
0.02
0.1556420233463035
01/okt/2014
12.85
-0.01
-0.07776049766718507
30/sep/2014
12.86
0
0
29/sep/2014
12.86
-0.02
-0.15527950310559005
26/sep/2014
12.88
0.01
0.0777000777000777
25/sep/2014
12.87
-0.01
-0.07763975155279502
24/sep/2014
12.88
0
0
23/sep/2014
12.88
0.01
0.0777000777000777
22/sep/2014
12.87
0
0
19/sep/2014
12.87
-0.01
-0.07763975155279502
18/sep/2014
12.88
0.01
0.0777000777000777
17/sep/2014
12.87
0
0
16/sep/2014
12.87
0
0
15/sep/2014
12.87
0
0
12/sep/2014
12.87
0
0
11/sep/2014
12.87
-0.01
-0.07763975155279502
10/sep/2014
12.88
0
0
09/sep/2014
12.88
0
0
08/sep/2014
12.88
0.01
0.0777000777000777
05/sep/2014
12.87
-0.01
-0.07763975155279502
04/sep/2014
12.88
0
0
03/sep/2014
12.88
-0.01
-0.07757951900698215
02/sep/2014
12.89
0
0
01/sep/2014
12.89
0.01
0.07763975155279502
29/aug/2014
12.88
0.01
0.0777000777000777
28/aug/2014
12.87
0
0
27/aug/2014
12.87
0
0
26/aug/2014
12.87
0
0
25/aug/2014
12.87
0
0
22/aug/2014
12.87
0
0
21/aug/2014
12.87
-0.01
-0.07763975155279502
20/aug/2014
12.88
0
0
19/aug/2014
12.88
-0.01
-0.07757951900698215
18/aug/2014
12.89
0.02
0.1554001554001554
14/aug/2014
12.87
0
0
13/aug/2014
12.87
-0.01
-0.07763975155279502
12/aug/2014
12.88
0
0
11/aug/2014
12.88
0.01
0.0777000777000777
08/aug/2014
12.87
-0.01
-0.07763975155279502
07/aug/2014
12.88
0.01
0.0777000777000777
06/aug/2014
12.87
-0.01
-0.07763975155279502
05/aug/2014
12.88
0.01
0.0777000777000777
04/aug/2014
12.87
0
0
01/aug/2014
12.87
-0.01
-0.07763975155279502
31/jul/2014
12.88
-0.01
-0.07757951900698215
30/jul/2014
12.89
0.01
0.07763975155279502
29/jul/2014
12.88
0
0
28/jul/2014
12.88
0
0
25/jul/2014
12.88
-0.01
-0.07757951900698215
24/jul/2014
12.89
0.01
0.07763975155279502
23/jul/2014
12.88
0.01
0.0777000777000777
22/jul/2014
12.87
-0.01
-0.07763975155279502
21/jul/2014
12.88
0
0
18/jul/2014
12.88
0.01
0.0777000777000777
17/jul/2014
12.87
-0.01
-0.07763975155279502
15/jul/2014
12.88
-0.01
-0.07757951900698215
14/jul/2014
12.89
0.01
0.07763975155279502
11/jul/2014
12.88
0.01
0.0777000777000777
10/jul/2014
12.87
-0.01
-0.07763975155279502
09/jul/2014
12.88
0.01
0.0777000777000777
08/jul/2014
12.87
0
0
07/jul/2014
12.87
0
0
04/jul/2014
12.87
-0.01
-0.07763975155279502
03/jul/2014
12.88
-0.01
-0.07757951900698215
02/jul/2014
12.89
0
0
01/jul/2014
12.89
0
0
30/jun/2014
12.89
0.01
0.07763975155279502
27/jun/2014
12.88
-0.02
-0.15503875968992248
26/jun/2014
12.9
0.02
0.15527950310559005
25/jun/2014
12.88
0
0
24/jun/2014
12.88
0.01
0.0777000777000777
20/jun/2014
12.87
0.02
0.1556420233463035
19/jun/2014
12.85
-0.01
-0.07776049766718507
18/jun/2014
12.86
-0.01
-0.0777000777000777
17/jun/2014
12.87
0
0
16/jun/2014
12.87
-0.01
-0.07763975155279502
13/jun/2014
12.88
0.01
0.0777000777000777
12/jun/2014
12.87
0
0
11/jun/2014
12.87
0
0
10/jun/2014
12.87
0
0
06/jun/2014
12.87
0
0
05/jun/2014
12.87
0
0
04/jun/2014
12.87
0
0
03/jun/2014
12.87
-0.01
-0.07763975155279502
02/jun/2014
12.88
0
0
30/mei/2014
12.88
0.02
0.15552099533437014
28/mei/2014
12.86
-0.01
-0.0777000777000777
27/mei/2014
12.87
0.01
0.07776049766718507
26/mei/2014
12.86
0
0
23/mei/2014
12.86
0
0
22/mei/2014
12.86
-0.01
-0.0777000777000777
21/mei/2014
12.87
0.02
0.1556420233463035
20/mei/2014
12.85
0
0
19/mei/2014
12.85
0
0
16/mei/2014
12.85
0
0
15/mei/2014
12.85
0.01
0.0778816199376947
14/mei/2014
12.84
0
0
13/mei/2014
12.84
-0.01
-0.07782101167315175
12/mei/2014
12.85
0.01
0.0778816199376947
09/mei/2014
12.84
0
0
08/mei/2014
12.84
0.01
0.0779423226812159
07/mei/2014
12.83
0
0
06/mei/2014
12.83
0
0
05/mei/2014
12.83
-0.01
-0.0778816199376947
02/mei/2014
12.84
0.02
0.15600624024961
30/apr/2014
12.82
0
0
29/apr/2014
12.82
0
0
28/apr/2014
12.82
0.01
0.078064012490242
25/apr/2014
12.81
0
0
24/apr/2014
12.81
0
0
23/apr/2014
12.81
0
0
22/apr/2014
12.81
0
0
17/apr/2014
12.81
0
0
16/apr/2014
12.81
0
0
15/apr/2014
12.81
0
0
14/apr/2014
12.81
0
0
11/apr/2014
12.81
0.01
0.078125
10/apr/2014
12.8
0
0
09/apr/2014
12.8
0
0
08/apr/2014
12.8
0.01
0.07818608287724785
07/apr/2014
12.79
0.01
0.0782472613458529
04/apr/2014
12.78
0
0
03/apr/2014
12.78
0
0
02/apr/2014
12.78
0.01
0.07830853563038372
01/apr/2014
12.77
0
0
31/mrt/2014
12.77
0
0
28/mrt/2014
12.77
0.01
0.07836990595611286
27/mrt/2014
12.76
0
0
26/mrt/2014
12.76
0.01
0.0784313725490196
25/mrt/2014
12.75
-0.01
-0.07836990595611286
24/mrt/2014
12.76
0.01
0.0784313725490196
21/mrt/2014
12.75
-0.01
-0.07836990595611286
20/mrt/2014
12.76
-0.01
-0.07830853563038372
19/mrt/2014
12.77
0.01
0.07836990595611286
18/mrt/2014
12.76
0
0
17/mrt/2014
12.76
0
0
14/mrt/2014
12.76
0
0
13/mrt/2014
12.76
0.01
0.0784313725490196
12/mrt/2014
12.75
-0.01
-0.07836990595611286
11/mrt/2014
12.76
0
0
10/mrt/2014
12.76
-0.01
-0.07830853563038372
07/mrt/2014
12.77
0
0
06/mrt/2014
12.77
0
0
05/mrt/2014
12.77
0
0
04/mrt/2014
12.77
0.01
0.07836990595611286
03/mrt/2014
12.76
-0.01
-0.07830853563038372
28/feb/2014
12.77
0.01
0.07836990595611286
27/feb/2014
12.76
0.01
0.0784313725490196
26/feb/2014
12.75
0.01
0.07849293563579278
25/feb/2014
12.74
-0.01
-0.0784313725490196
24/feb/2014
12.75
0.01
0.07849293563579278
21/feb/2014
12.74
-0.01
-0.0784313725490196
20/feb/2014
12.75
0.01
0.07849293563579278
19/feb/2014
12.74
0
0
18/feb/2014
12.74
0
0
17/feb/2014
12.74
0
0
14/feb/2014
12.74
0.02
0.15723270440251572
13/feb/2014
12.72
-0.02
-0.15698587127158556
12/feb/2014
12.74
0
0
11/feb/2014
12.74
0.01
0.07855459544383346
10/feb/2014
12.73
0.01
0.07861635220125786
07/feb/2014
12.72
-0.01
-0.07855459544383346
06/feb/2014
12.73
0.01
0.07861635220125786
05/feb/2014
12.72
-0.01
-0.07855459544383346
04/feb/2014
12.73
0.01
0.07861635220125786
03/feb/2014
12.72
0
0
31/jan/2014
12.72
0
0
30/jan/2014
12.72
0.01
0.07867820613690008
29/jan/2014
12.71
0
0
28/jan/2014
12.71
-0.01
-0.07861635220125786
27/jan/2014
12.72
0.01
0.07867820613690008
24/jan/2014
12.71
0
0
23/jan/2014
12.71
-0.02
-0.15710919088766692
22/jan/2014
12.73
0
0
21/jan/2014
12.73
0.01
0.07861635220125786
20/jan/2014
12.72
0
0
17/jan/2014
12.72
0.01
0.07867820613690008
16/jan/2014
12.71
-0.01
-0.07861635220125786
15/jan/2014
12.72
0
0
14/jan/2014
12.72
0.01
0.07867820613690008
13/jan/2014
12.71
0.03
0.23659305993690852
10/jan/2014
12.68
-0.01
-0.07880220646178093
09/jan/2014
12.69
-0.02
-0.15735641227380015
08/jan/2014
12.71
0.02
0.15760441292356187
07/jan/2014
12.69
0
0
06/jan/2014
12.69
0
0
03/jan/2014
12.69
0.01
0.07886435331230283
02/jan/2014
12.68
0
0
31/dec/2013
12.68
0.01
0.07892659826361484
30/dec/2013
12.67
0
0
27/dec/2013
12.67
-0.01
-0.07886435331230283
23/dec/2013
12.68
0.01
0.07892659826361484
20/dec/2013
12.67
-0.02
-0.15760441292356187
19/dec/2013
12.69
0.01
0.07886435331230283
18/dec/2013
12.68
0.02
0.1579778830963665
17/dec/2013
12.66
0
0
16/dec/2013
12.66
0
0
13/dec/2013
12.66
-0.01
-0.07892659826361484
12/dec/2013
12.67
0
0
11/dec/2013
12.67
0.01
0.07898894154818326
10/dec/2013
12.66
0
0
09/dec/2013
12.66
0
0
06/dec/2013
12.66
0.01
0.07905138339920949
05/dec/2013
12.65
-0.02
-0.15785319652722968
04/dec/2013
12.67
0.01
0.07898894154818326
03/dec/2013
12.66
-0.01
-0.07892659826361484
02/dec/2013
12.67
0
0
29/nov/2013
12.67
0.01
0.07898894154818326
28/nov/2013
12.66
-0.01
-0.07892659826361484
27/nov/2013
12.67
0.01
0.07898894154818326
26/nov/2013
12.66
0
0
25/nov/2013
12.66
0
0
22/nov/2013
12.66
0
0
21/nov/2013
12.66
0.01
0.07905138339920949
20/nov/2013
12.65
-0.01
-0.07898894154818326
19/nov/2013
12.66
0.01
0.07905138339920949
18/nov/2013
12.65
0.01
0.07911392405063292
15/nov/2013
12.64
0.01
0.0791765637371338
14/nov/2013
12.63
0
0
13/nov/2013
12.63
-0.01
-0.07911392405063292
12/nov/2013
12.64
0
0
11/nov/2013
12.64
-0.02
-0.1579778830963665
08/nov/2013
12.66
0.02
0.15822784810126583
07/nov/2013
12.64
0.01
0.0791765637371338
06/nov/2013
12.63
-0.01
-0.07911392405063292
05/nov/2013
12.64
0.01
0.0791765637371338
04/nov/2013
12.63
-0.01
-0.07911392405063292
31/okt/2013
12.64
0.01
0.0791765637371338
30/okt/2013
12.63
0.01
0.07923930269413629
29/okt/2013
12.62
0
0
28/okt/2013
12.62
0
0
25/okt/2013
12.62
0
0
24/okt/2013
12.62
0
0
23/okt/2013
12.62
0.02
0.15873015873015872
22/okt/2013
12.6
-0.02
-0.15847860538827258
21/okt/2013
12.62
0.02
0.15873015873015872
18/okt/2013
12.6
0.01
0.07942811755361398
17/okt/2013
12.59
-0.01
-0.07936507936507936
16/okt/2013
12.6
0.01
0.07942811755361398
15/okt/2013
12.59
0
0
14/okt/2013
12.59
0
0
11/okt/2013
12.59
0
0
10/okt/2013
12.59
0.01
0.0794912559618442
09/okt/2013
12.58
-0.01
-0.07942811755361398
08/okt/2013
12.59
0.01
0.0794912559618442
07/okt/2013
12.58
-0.01
-0.07942811755361398
04/okt/2013
12.59
0.01
0.0794912559618442
03/okt/2013
12.58
0.01
0.07955449482895784
02/okt/2013
12.57
-0.01
-0.0794912559618442
01/okt/2013
12.58
0
0
30/sep/2013
12.58
0.01
0.07955449482895784
27/sep/2013
12.57
-0.01
-0.0794912559618442
26/sep/2013
12.58
0
0
25/sep/2013
12.58
0.01
0.07955449482895784
24/sep/2013
12.57
0
0
23/sep/2013
12.57
0
0
20/sep/2013
12.57
0
0
19/sep/2013
12.57
0.01
0.07961783439490445
18/sep/2013
12.56
0.01
0.0796812749003984
17/sep/2013
12.55
0.03
0.23961661341853036
16/sep/2013
12.52
-0.02
-0.1594896331738437
13/sep/2013
12.54
0.01
0.07980845969672785
12/sep/2013
12.53
0.01
0.07987220447284345
11/sep/2013
12.52
-0.02
-0.1594896331738437
10/sep/2013
12.54
0.03
0.23980815347721823
09/sep/2013
12.51
0.01
0.08
06/sep/2013
12.5
-0.03
-0.23942537909018355
05/sep/2013
12.53
0
0
04/sep/2013
12.53
-0.01
-0.07974481658692185
03/sep/2013
12.54
-0.01
-0.0796812749003984
02/sep/2013
12.55
0.01
0.07974481658692185
30/aug/2013
12.54
0.01
0.07980845969672785
29/aug/2013
12.53
-0.01
-0.07974481658692185
28/aug/2013
12.54
0.02
0.1597444089456869
27/aug/2013
12.52
0
0
26/aug/2013
12.52
0
0
23/aug/2013
12.52
-0.01
-0.07980845969672785
22/aug/2013
12.53
0
0
21/aug/2013
12.53
0.02
0.15987210231814547
20/aug/2013
12.51
-0.02
-0.1596169193934557
19/aug/2013
12.53
-0.01
-0.07974481658692185
16/aug/2013
12.54
0
0
14/aug/2013
12.54
-0.02
-0.1592356687898089
13/aug/2013
12.56
0.01
0.0796812749003984
12/aug/2013
12.55
0
0
09/aug/2013
12.55
0.01
0.07974481658692185
08/aug/2013
12.54
0
0
07/aug/2013
12.54
0
0
06/aug/2013
12.54
-0.01
-0.0796812749003984
05/aug/2013
12.55
0.03
0.23961661341853036
02/aug/2013
12.52
-0.03
-0.23904382470119523
01/aug/2013
12.55
0
0
31/jul/2013
12.55
0.01
0.07974481658692185
30/jul/2013
12.54
0
0
29/jul/2013
12.54
0.01
0.07980845969672785
26/jul/2013
12.53
-0.01
-0.07974481658692185
25/jul/2013
12.54
-0.01
-0.0796812749003984
24/jul/2013
12.55
0.01
0.07974481658692185
23/jul/2013
12.54
0
0
22/jul/2013
12.54
0.01
0.07980845969672785
19/jul/2013
12.53
0
0
18/jul/2013
12.53
0.01
0.07987220447284345
17/jul/2013
12.52
0
0
16/jul/2013
12.52
0.01
0.07993605115907274
15/jul/2013
12.51
0
0
12/jul/2013
12.51
0.02
0.16012810248198558
11/jul/2013
12.49
-0.01
-0.08
10/jul/2013
12.5
0.01
0.08006405124099279
09/jul/2013
12.49
0.01
0.08012820512820513
08/jul/2013
12.48
-0.04
-0.3194888178913738
05/jul/2013
12.52
0.02
0.16
04/jul/2013
12.5
-0.01
-0.07993605115907274
03/jul/2013
12.51
0.01
0.08
02/jul/2013
12.5
-0.01
-0.07993605115907274
01/jul/2013
12.51
0
0
28/jun/2013
12.51
0.03
0.2403846153846154
27/jun/2013
12.48
0.01
0.08019246190858059
26/jun/2013
12.47
-0.01
-0.08012820512820513
25/jun/2013
12.48
-0.04
-0.3194888178913738
24/jun/2013
12.52
-0.01
-0.07980845969672785
21/jun/2013
12.53
-0.03
-0.23885350318471338
20/jun/2013
12.56
-0.01
-0.07955449482895784
19/jun/2013
12.57
-0.01
-0.0794912559618442
18/jun/2013
12.58
0
0
17/jun/2013
12.58
0.03
0.23904382470119523
14/jun/2013
12.55
-0.02
-0.15910898965791567
13/jun/2013
12.57
0
0
12/jun/2013
12.57
-0.02
-0.15885623510722796
11/jun/2013
12.59
-0.01
-0.07936507936507936
10/jun/2013
12.6
0
0
07/jun/2013
12.6
0
0
06/jun/2013
12.6
-0.01
-0.07930214115781126
05/jun/2013
12.61
-0.01
-0.07923930269413629
04/jun/2013
12.62
0
0
03/jun/2013
12.62
-0.01
-0.0791765637371338
31/mei/2013
12.63
0
0
30/mei/2013
12.63
-0.01
-0.07911392405063292
29/mei/2013
12.64
-0.02
-0.1579778830963665
28/mei/2013
12.66
0
0
27/mei/2013
12.66
0.01
0.07905138339920949
24/mei/2013
12.65
-0.02
-0.15785319652722968
22/mei/2013
12.67
0
0
21/mei/2013
12.67
-0.01
-0.07886435331230283
17/mei/2013
12.68
0.02
0.1579778830963665
16/mei/2013
12.66
0
0
15/mei/2013
12.66
0
0
14/mei/2013
12.66
-0.01
-0.07892659826361484
13/mei/2013
12.67
0
0
08/mei/2013
12.67
0
0
07/mei/2013
12.67
0
0
06/mei/2013
12.67
0
0
03/mei/2013
12.67
0.01
0.07898894154818326
02/mei/2013
12.66
0.01
0.07905138339920949
30/apr/2013
12.65
0
0
29/apr/2013
12.65
0.01
0.07911392405063292
26/apr/2013
12.64
-0.01
-0.08
25/apr/2013
12.65
0.01
0.08
24/apr/2013
12.64
0
0
23/apr/2013
12.64
0.01
0.08
22/apr/2013
12.63
-0.02
-0.16
19/apr/2013
12.65
0.02
0.16
17/apr/2013
12.63
-0.02
-0.16
16/apr/2013
12.65
0.01
0.08
15/apr/2013
12.64
0.01
0.08
12/apr/2013
12.63
0
0
11/apr/2013
12.63
0
0
10/apr/2013
12.63
0.01
0.08
09/apr/2013
12.62
-0.01
-0.08
08/apr/2013
12.63
0.01
0.08
05/apr/2013
12.62
0.01
0.08
04/apr/2013
12.61
0
0
03/apr/2013
12.61
0
0
02/apr/2013
12.61
0
0
28/mrt/2013
12.61
0.02
0.16
27/mrt/2013
12.59
-0.01
-0.08
26/mrt/2013
12.6
-0.01
-0.08
25/mrt/2013
12.61
0
0
22/mrt/2013
12.61
0
0
21/mrt/2013
12.61
-0.01
-0.08
20/mrt/2013
12.62
0.01
0.08
19/mrt/2013
12.61
0
0
18/mrt/2013
12.61
0.01
0.08
15/mrt/2013
12.6
-0.01
-0.08
14/mrt/2013
12.61
0
0
13/mrt/2013
12.61
0
0
12/mrt/2013
12.61
0
0
11/mrt/2013
12.61
0
0
08/mrt/2013
12.61
0
0
07/mrt/2013
12.61
0
0
06/mrt/2013
12.61
0.01
0.08
05/mrt/2013
12.6
0
0
04/mrt/2013
12.6
0
0
01/mrt/2013
12.6
0.01
0.08
28/feb/2013
12.59
0
0
27/feb/2013
12.59
-0.01
-0.08
26/feb/2013
12.6
0.01
0.08
25/feb/2013
12.59
0.01
0.08
22/feb/2013
12.58
0
0
21/feb/2013
12.58
0
0
20/feb/2013
12.58
0
0
19/feb/2013
12.58
0
0
18/feb/2013
12.58
0
0
15/feb/2013
12.58
0.01
0.08
14/feb/2013
12.57
0
0
13/feb/2013
12.57
--
--
06/feb/2013
12.57
0
0
05/feb/2013
12.57
0
0
04/feb/2013
12.57
0.01
0.08
01/feb/2013
12.56
0
0
31/jan/2013
12.56
0
0
30/jan/2013
12.56
0
0
29/jan/2013
12.56
0
0
28/jan/2013
12.56
-0.01
-0.08
25/jan/2013
12.57
0
0
24/jan/2013
12.57
0.01
0.07961783439490445
23/jan/2013
12.56
0
0
22/jan/2013
12.56
0
0
21/jan/2013
12.56
0
0
18/jan/2013
12.56
0
0
17/jan/2013
12.56
0
0
16/jan/2013
12.56
0
0
15/jan/2013
12.56
0
0
14/jan/2013
12.56
0
0
11/jan/2013
12.56
0
0
10/jan/2013
12.56
0
0
09/jan/2013
12.56
0.01
0.0796812749003984
08/jan/2013
12.55
0
0
07/jan/2013
12.55
0.01
0.07974481658692185
04/jan/2013
12.54
0
0
03/jan/2013
12.54
0
0
02/jan/2013
12.54
0.01
0.07980845969672785
31/dec/2012
12.53
0
0
28/dec/2012
12.53
0.01
0.07987220447284345
27/dec/2012
12.52
--
--
21/dec/2012
12.52
0
0
20/dec/2012
12.52
0.01
0.07993605115907274
19/dec/2012
12.51
-0.01
-0.07987220447284345
18/dec/2012
12.52
0
0
17/dec/2012
12.52
0
0
14/dec/2012
12.52
0
0
13/dec/2012
12.52
0
0
12/dec/2012
12.52
0
0
11/dec/2012
12.52
0.01
0.07993605115907274
10/dec/2012
12.51
0
0
07/dec/2012
12.51
0
0
06/dec/2012
12.51
0
0
05/dec/2012
12.51
0.01
0.08
04/dec/2012
12.5
-0.01
-0.08
03/dec/2012
12.51
-1237.2
-99
30/nov/2012
12.5
0.01
0.08
29/nov/2012
12.49
0
0
28/nov/2012
12.49
0.01
0.08
27/nov/2012
12.48
0
0
26/nov/2012
12.48
0
0
23/nov/2012
12.48
0
0
22/nov/2012
12.48
0
0
21/nov/2012
12.48
-0.01
-0.08
20/nov/2012
12.49
0
0
19/nov/2012
12.49
0.01
0.08
16/nov/2012
12.48
-0.01
-0.08
15/nov/2012
12.49
0
0
14/nov/2012
12.49
0
0
13/nov/2012
12.49
0
0
12/nov/2012
12.49
0
0
09/nov/2012
12.49
0
0
08/nov/2012
12.49
--
--
07/nov/2012
12.48
-0.01
-0.08
06/nov/2012
12.49
0.01
0.08
05/nov/2012
12.48
0
0
02/nov/2012
12.48
-1235.59
-99
31/okt/2012
12.48
0
0
29/okt/2012
12.48
0.01
0.08
26/okt/2012
12.47
-0.01
-0.08
25/okt/2012
12.48
--
--
BGF US Dollar Short Duration Bond Fund
Introductiedatum aandelenklasse
25-okt-2012
Einde maand
Rendement per maand
31/okt/2012
0
30/nov/2012
0.160256
31/dec/2012
0.24
31/jan/2013
0.239425
28/feb/2013
0.238854
31/mrt/2013
0.158856
30/apr/2013
0.317209
31/mei/2013
-0.158103
30/jun/2013
-0.950119
31/jul/2013
0.319744
31/aug/2013
-0.079681
30/sep/2013
0.318979
31/okt/2013
0.476948
30/nov/2013
0.237342
31/dec/2013
0.078927
31/jan/2014
0.315457
28/feb/2014
0.393082
31/mrt/2014
0
30/apr/2014
0.391543
31/mei/2014
0.468019
30/jun/2014
0.07764
31/jul/2014
-0.07758
31/aug/2014
0
30/sep/2014
-0.15528
31/okt/2014
0.233281
30/nov/2014
0
31/dec/2014
-0.232739
31/jan/2015
0.388802
28/feb/2015
0.077459
31/mrt/2015
0.232198
30/apr/2015
0.23166
31/mei/2015
0
30/jun/2015
0
31/jul/2015
-0.077042
31/aug/2015
0
30/sep/2015
0.154202
31/okt/2015
0
30/nov/2015
-0.076982
31/dec/2015
-0.231125
31/jan/2016
0.23166
29/feb/2016
0
31/mrt/2016
0.308166
30/apr/2016
0.30722
31/mei/2016
0
30/jun/2016
0.535988
31/jul/2016
0.076161
31/aug/2016
0.076104
30/sep/2016
0.304183
31/okt/2016
-0.15163
30/nov/2016
-0.15186
31/dec/2016
0.152091
31/jan/2017
0.303721
28/feb/2017
0.302801
31/mrt/2017
0
30/apr/2017
0.301887
31/mei/2017
0.300978
30/jun/2017
0.075019
31/jul/2017
0.29985
31/aug/2017
0.149477
30/sep/2017
0.074627
31/okt/2017
0.074571
30/nov/2017
-0.149031
31/dec/2017
0
31/jan/2018
0
28/feb/2018
-0.223881
31/mrt/2018
0
30/apr/2018
0.074794
31/mei/2018
0.298954
30/jun/2018
-0.149031
31/jul/2018
0.149254
31/aug/2018
0.223547
30/sep/2018
0.074349
31/okt/2018
0.074294
30/nov/2018
0
31/dec/2018
0.371195
31/jan/2019
0.66568
28/feb/2019
0.367377
31/mrt/2019
0.805271
30/apr/2019
0.217865
31/mei/2019
0.434783
30/jun/2019
0.793651
31/jul/2019
0.143164
31/aug/2019
0.571837
30/sep/2019
0
31/okt/2019
0.142146
30/nov/2019
0.141945
31/dec/2019
0.354359
31/jan/2020
0.423729
29/feb/2020
0.421941
31/mrt/2020
-3.921569
30/apr/2020
2.842566
31/mei/2020
0.921332
30/jun/2020
0.842697
31/jul/2020
0.626741
31/aug/2020
0.276817
30/sep/2020
-0.069013
31/okt/2020
0.069061
30/nov/2020
0.621118
31/dec/2020
0.342936
31/jan/2021
0.136705
28/feb/2021
0.068259
31/mrt/2021
0
30/apr/2021
0.136426
31/mei/2021
0.13624
30/jun/2021
-0.136054
31/jul/2021
0
31/aug/2021
0.13624
30/sep/2021
-0.068027
31/okt/2021
-0.476515
30/nov/2021
-0.136799
31/dec/2021
-0.136986
31/jan/2022
-0.823045
28/feb/2022
-1.106501
31/mrt/2022
-1.118881
30/apr/2022
-0.707214
31/mei/2022
0.213675
30/jun/2022
-1.279318
31/jul/2022
0.863931
31/aug/2022
-0.499643
30/sep/2022
-1.506456
31/okt/2022
-0.436999
30/nov/2022
0.877835
31/dec/2022
0.797679
31/jan/2023
1.007194
28/feb/2023
-0.641026
31/mrt/2023
1.290323
30/apr/2023
0.424628
31/mei/2023
-0.211416
30/jun/2023
-0.423729
31/jul/2023
0.567376
31/aug/2023
0.352609
30/sep/2023
-0.070274
31/okt/2023
0
30/nov/2023
1.687764
31/dec/2023
1.244813
31/jan/2024
0.546448
29/feb/2024
-0.339674