BGF Fixed Income Global Opportunities Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Het Fonds kan maximaal 50% van zijn totale activa beleggen in door activa of hypotheken gedekte effecten (d.w.z. effecten die worden gedekt door kasstromen uit schulden). Raadpleeg voor nadere details het prospectus. De beheerder kannaar goeddunken de beleggingen van het Fonds selecteren. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in Singapore dollar. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 6.689.067.247,79
Introductiedatum aandelenklasse
18/okt/2012
Introductiedatum Fonds
31/jan/2007
Valuta reeks
SGD
Basisvaluta van het compartiment
USD
Beleggingscategorie
Vastrentend
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,70%
ISIN
LU0827879767
Kostenratio
0,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
SGD 100.000,00
Minimale vervolginleg
SGD 1.000,00
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
BFID2SH
SEDOL
B87CWV9
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18/okt/2012
Fund Holdings as of
-
Total Net Assets
SGD 4.567.271,03
Number of Securities
3.425,00
Shares Outstanding
197.348,11
Naam
Weging (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
23.14
0
0
27/mrt/2024
23.14
0.02
0.08650519031141868
26/mrt/2024
23.12
0
0
25/mrt/2024
23.12
-0.01
-0.043233895373973194
22/mrt/2024
23.13
0.04
0.17323516673884798
21/mrt/2024
23.09
0.06
0.26052974381241856
20/mrt/2024
23.03
0.01
0.043440486533449174
19/mrt/2024
23.02
0.03
0.13049151805132667
18/mrt/2024
22.99
-0.02
-0.0869187309865276
15/mrt/2024
23.01
-0.05
-0.2168256721595837
14/mrt/2024
23.06
-0.05
-0.2163565556036348
13/mrt/2024
23.11
0
0
12/mrt/2024
23.11
-0.02
-0.08646779074794639
11/mrt/2024
23.13
-0.02
-0.08639308855291576
08/mrt/2024
23.15
0.06
0.25985275010827197
07/mrt/2024
23.09
0.02
0.08669267446900737
06/mrt/2024
23.07
0.03
0.13020833333333334
05/mrt/2024
23.04
0.04
0.17391304347826086
04/mrt/2024
23
0.05
0.2178649237472767
01/mrt/2024
22.95
0
0
29/feb/2024
22.95
0.03
0.13089005235602094
28/feb/2024
22.92
-0.02
-0.08718395815170009
27/feb/2024
22.94
-0.01
-0.04357298474945534
26/feb/2024
22.95
0.03
0.13089005235602094
23/feb/2024
22.92
0
0
22/feb/2024
22.92
-0.03
-0.13071895424836602
21/feb/2024
22.95
0.02
0.08722197993894461
20/feb/2024
22.93
0.01
0.04363001745200698
19/feb/2024
22.92
0.03
0.1310615989515072
16/feb/2024
22.89
-0.05
-0.21795989537925023
15/feb/2024
22.94
0.07
0.3060778312199388
14/feb/2024
22.87
-0.03
-0.13100436681222707
13/feb/2024
22.9
-0.06
-0.2613240418118467
12/feb/2024
22.96
0.02
0.08718395815170009
09/feb/2024
22.94
-0.03
-0.13060513713539398
08/feb/2024
22.97
-0.09
-0.39028620988725066
07/feb/2024
23.06
0.08
0.34812880765883375
06/feb/2024
22.98
0
0
05/feb/2024
22.98
-0.09
-0.39011703511053314
02/feb/2024
23.07
-0.05
-0.21626297577854672
01/feb/2024
23.12
0.03
0.12992637505413598
31/jan/2024
23.09
0.06
0.26052974381241856
30/jan/2024
23.03
0.02
0.0869187309865276
29/jan/2024
23.01
0.03
0.13054830287206268
26/jan/2024
22.98
0.08
0.34934497816593885
25/jan/2024
22.9
-0.04
-0.17436791630340018
24/jan/2024
22.94
0.02
0.08726003490401396
23/jan/2024
22.92
-0.03
-0.13071895424836602
22/jan/2024
22.95
0.07
0.30594405594405594
19/jan/2024
22.88
-0.01
-0.043687199650502405
18/jan/2024
22.89
0
0
17/jan/2024
22.89
-0.12
-0.5215123859191656
16/jan/2024
23.01
-0.06
-0.26007802340702213
15/jan/2024
23.07
0.03
0.13020833333333334
12/jan/2024
23.04
0.08
0.34843205574912894
11/jan/2024
22.96
0
0
10/jan/2024
22.96
0.02
0.08718395815170009
09/jan/2024
22.94
0.04
0.17467248908296942
08/jan/2024
22.9
0.02
0.08741258741258741
05/jan/2024
22.88
-0.06
-0.26155187445510025
04/jan/2024
22.94
-0.04
-0.17406440382941687
03/jan/2024
22.98
-0.07
-0.3036876355748373
02/jan/2024
23.05
-0.04
-0.17323516673884798
29/dec/2023
23.09
-0.02
-0.08654262224145391
28/dec/2023
23.11
0.02
0.08661758336942399
27/dec/2023
23.09
0.04
0.1735357917570499
22/dec/2023
23.05
0.02
0.08684324793747286
21/dec/2023
23.03
0.02
0.0869187309865276
20/dec/2023
23.01
0.06
0.26143790849673204
19/dec/2023
22.95
0.03
0.13089005235602094
18/dec/2023
22.92
-0.01
-0.043610989969472304
15/dec/2023
22.93
0.03
0.13100436681222707
14/dec/2023
22.9
0.25
1.1037527593818985
13/dec/2023
22.65
0.06
0.2656042496679947
12/dec/2023
22.59
0
0
11/dec/2023
22.59
-0.02
-0.08845643520566121
08/dec/2023
22.61
-0.03
-0.13250883392226148
07/dec/2023
22.64
0.03
0.13268465280849182
06/dec/2023
22.61
0.04
0.17722640673460346
05/dec/2023
22.57
0.02
0.08869179600886919
04/dec/2023
22.55
0.07
0.3113879003558719
01/dec/2023
22.48
0.03
0.133630289532294
30/nov/2023
22.45
-0.02
-0.08900756564307966
29/nov/2023
22.47
0.12
0.5369127516778524
28/nov/2023
22.35
0.04
0.17929179740026893
27/nov/2023
22.31
0.04
0.1796138302649304
24/nov/2023
22.27
-0.05
-0.22401433691756273
23/nov/2023
22.32
0
0
22/nov/2023
22.32
0.01
0.04482294935006723
21/nov/2023
22.31
0.04
0.1796138302649304
20/nov/2023
22.27
0
0
17/nov/2023
22.27
0
0
16/nov/2023
22.27
0.04
0.1799370220422852
15/nov/2023
22.23
0.01
0.045004500450045004
14/nov/2023
22.22
0.18
0.8166969147005445
13/nov/2023
22.04
-0.05
-0.22634676324128564
10/nov/2023
22.09
-0.05
-0.22583559168925021
09/nov/2023
22.14
0.01
0.04518752824220515
08/nov/2023
22.13
0.02
0.09045680687471733
07/nov/2023
22.11
-0.01
-0.045207956600361664
06/nov/2023
22.12
0
0
03/nov/2023
22.12
0.13
0.5911778080945884
02/nov/2023
21.99
0.12
0.5486968449931413
31/okt/2023
21.87
0.01
0.04574565416285453
30/okt/2023
21.86
-0.01
-0.04572473708276177
27/okt/2023
21.87
0.05
0.229147571035747
26/okt/2023
21.82
-0.01
-0.04580852038479157
25/okt/2023
21.83
0.01
0.045829514207149404
24/okt/2023
21.82
0.07
0.3218390804597701
23/okt/2023
21.75
-0.03
-0.13774104683195593
20/okt/2023
21.78
0.03
0.13793103448275862
19/okt/2023
21.75
-0.01
-0.04595588235294118
18/okt/2023
21.76
-0.08
-0.3663003663003663
17/okt/2023
21.84
-0.07
-0.3194888178913738
16/okt/2023
21.91
-0.02
-0.09119927040583675
13/okt/2023
21.93
-0.02
-0.09111617312072894
12/okt/2023
21.95
-0.02
-0.09103322712790168
11/okt/2023
21.97
0.04
0.1823985408116735
10/okt/2023
21.93
0.11
0.5041246562786434
09/okt/2023
21.82
-0.01
-0.04580852038479157
06/okt/2023
21.83
-0.05
-0.22851919561243145
05/okt/2023
21.88
0.04
0.18315018315018314
04/okt/2023
21.84
-0.04
-0.18281535648994515
03/okt/2023
21.88
-0.08
-0.36429872495446264
02/okt/2023
21.96
-0.04
-0.18181818181818182
29/sep/2023
22
0.09
0.4107713372889092
28/sep/2023
21.91
-0.1
-0.45433893684688775
27/sep/2023
22.01
-0.03
-0.13611615245009073
26/sep/2023
22.04
-0.01
-0.045351473922902494
25/sep/2023
22.05
-0.02
-0.09062075215224287
22/sep/2023
22.07
0
0
21/sep/2023
22.07
-0.07
-0.31616982836495033
20/sep/2023
22.14
0.01
0.04518752824220515
19/sep/2023
22.13
0
0
18/sep/2023
22.13
-0.02
-0.09029345372460497
15/sep/2023
22.15
-0.02
-0.09021199819576003
14/sep/2023
22.17
0.04
0.1807501129688206
13/sep/2023
22.13
0
0
12/sep/2023
22.13
0
0
11/sep/2023
22.13
-0.01
-0.045167118337850046
08/sep/2023
22.14
0.05
0.22634676324128564
07/sep/2023
22.09
-0.01
-0.04524886877828054
06/sep/2023
22.1
-0.04
-0.18066847335140018
05/sep/2023
22.14
-0.04
-0.18034265103697025
04/sep/2023
22.18
-0.02
-0.09009009009009009
01/sep/2023
22.2
0.02
0.09017132551848513
31/aug/2023
22.18
0
0
30/aug/2023
22.18
0.09
0.4074241738343142
29/aug/2023
22.09
0.01
0.04528985507246377
28/aug/2023
22.08
0
0
25/aug/2023
22.08
-0.02
-0.09049773755656108
24/aug/2023
22.1
0.02
0.09057971014492754
23/aug/2023
22.08
0.09
0.4092769440654843
22/aug/2023
21.99
-0.02
-0.09086778736937756
21/aug/2023
22.01
-0.03
-0.13611615245009073
18/aug/2023
22.04
-0.01
-0.045351473922902494
17/aug/2023
22.05
-0.04
-0.1810774105930285
16/aug/2023
22.09
-0.04
-0.1807501129688206
14/aug/2023
22.13
-0.05
-0.2254283137962128
11/aug/2023
22.18
-0.09
-0.4041311180960934
10/aug/2023
22.27
0.03
0.13489208633093525
09/aug/2023
22.24
-0.01
-0.0449438202247191
08/aug/2023
22.25
0.04
0.180099054479964
07/aug/2023
22.21
0.03
0.13525698827772767
04/aug/2023
22.18
0.04
0.18066847335140018
03/aug/2023
22.14
-0.07
-0.31517334533993696
02/aug/2023
22.21
-0.04
-0.1797752808988764
01/aug/2023
22.25
-0.02
-0.0898069151324652
31/jul/2023
22.27
0.02
0.0898876404494382
28/jul/2023
22.25
-0.01
-0.044923629829290206
27/jul/2023
22.26
0.01
0.0449438202247191
26/jul/2023
22.25
0.01
0.044964028776978415
25/jul/2023
22.24
-0.03
-0.1347103726986978
24/jul/2023
22.27
0.03
0.13489208633093525
21/jul/2023
22.24
-0.01
-0.0449438202247191
20/jul/2023
22.25
-0.04
-0.17945266935845672
19/jul/2023
22.29
0.02
0.0898069151324652
18/jul/2023
22.27
0.04
0.1799370220422852
17/jul/2023
22.23
-0.02
-0.0898876404494382
14/jul/2023
22.25
0.03
0.135013501350135
13/jul/2023
22.22
0.1
0.45207956600361665
12/jul/2023
22.12
0.08
0.3629764065335753
11/jul/2023
22.04
0.04
0.18181818181818182
10/jul/2023
22
0.01
0.04547521600727603
07/jul/2023
21.99
-0.01
-0.045454545454545456
06/jul/2023
22
-0.11
-0.4975124378109453
05/jul/2023
22.11
0
0
04/jul/2023
22.11
-0.02
-0.0903750564844103
03/jul/2023
22.13
0.03
0.13574660633484162
30/jun/2023
22.1
-0.02
-0.09041591320072333
29/jun/2023
22.12
-0.04
-0.18050541516245489
28/jun/2023
22.16
-0.01
-0.04510599909788002
27/jun/2023
22.17
0.01
0.04512635379061372
26/jun/2023
22.16
0.03
0.13556258472661545
22/jun/2023
22.13
0
0
21/jun/2023
22.13
-0.01
-0.045167118337850046
20/jun/2023
22.14
-0.02
-0.09025270758122744
19/jun/2023
22.16
0.03
0.13556258472661545
16/jun/2023
22.13
0.01
0.045207956600361664
15/jun/2023
22.12
0
0
14/jun/2023
22.12
-0.01
-0.04518752824220515
13/jun/2023
22.13
0.01
0.045207956600361664
12/jun/2023
22.12
0.02
0.09049773755656108
09/jun/2023
22.1
0.01
0.04526935264825713
08/jun/2023
22.09
-0.01
-0.04524886877828054
07/jun/2023
22.1
0.02
0.09057971014492754
06/jun/2023
22.08
0
0
05/jun/2023
22.08
-0.01
-0.04526935264825713
02/jun/2023
22.09
0.01
0.04528985507246377
01/jun/2023
22.08
0.04
0.18148820326678766
31/mei/2023
22.04
0.05
0.22737608003638018
30/mei/2023
21.99
0.05
0.22789425706472197
26/mei/2023
21.94
-0.04
-0.18198362147406733
25/mei/2023
21.98
-0.06
-0.27223230490018147
24/mei/2023
22.04
0.01
0.04539264639128461
23/mei/2023
22.03
-0.03
-0.1359927470534905
22/mei/2023
22.06
0
0
19/mei/2023
22.06
-0.07
-0.3163126976954361
17/mei/2023
22.13
-0.03
-0.13537906137184116
16/mei/2023
22.16
-0.01
-0.04510599909788002
15/mei/2023
22.17
-0.04
-0.180099054479964
12/mei/2023
22.21
-0.01
-0.045004500450045004
11/mei/2023
22.22
0.05
0.2255299954894001
10/mei/2023
22.17
0
0
08/mei/2023
22.17
-0.01
-0.04508566275924256
05/mei/2023
22.18
-0.01
-0.04506534474988734
04/mei/2023
22.19
0
0
03/mei/2023
22.19
0.07
0.31645569620253167
02/mei/2023
22.12
-0.02
-0.09033423667570009
28/apr/2023
22.14
0.01
0.04518752824220515
27/apr/2023
22.13
-0.03
-0.13537906137184116
26/apr/2023
22.16
0.01
0.045146726862302484
25/apr/2023
22.15
0.04
0.18091361374943465
24/apr/2023
22.11
-0.01
-0.045207956600361664
21/apr/2023
22.12
0.03
0.13580805794477138
20/apr/2023
22.09
0.02
0.09062075215224287
19/apr/2023
22.07
-0.04
-0.18091361374943465
18/apr/2023
22.11
-0.01
-0.045207956600361664
17/apr/2023
22.12
-0.03
-0.13544018058690746
14/apr/2023
22.15
-0.05
-0.22522522522522523
13/apr/2023
22.2
0.02
0.09017132551848513
12/apr/2023
22.18
0.02
0.09025270758122744
11/apr/2023
22.16
-0.05
-0.22512381809995496
06/apr/2023
22.21
-0.01
-0.045004500450045004
05/apr/2023
22.22
0.06
0.27075812274368233
04/apr/2023
22.16
0.04
0.18083182640144665
03/apr/2023
22.12
0.05
0.22655188038060717
31/mrt/2023
22.07
0.04
0.18157058556513844
30/mrt/2023
22.03
0.02
0.09086778736937756
29/mrt/2023
22.01
0
0
28/mrt/2023
22.01
-0.02
-0.09078529278256922
27/mrt/2023
22.03
-0.03
-0.1359927470534905
24/mrt/2023
22.06
0.01
0.045351473922902494
23/mrt/2023
22.05
0.08
0.36413290851160673
22/mrt/2023
21.97
-0.02
-0.09095043201455207
21/mrt/2023
21.99
0.02
0.09103322712790168
20/mrt/2023
21.97
-0.05
-0.22706630336058128
17/mrt/2023
22.02
0.02
0.09090909090909091
16/mrt/2023
22
-0.04
-0.18148820326678766
15/mrt/2023
22.04
0.04
0.18181818181818182
14/mrt/2023
22
-0.09
-0.4074241738343142
13/mrt/2023
22.09
0.07
0.3178928247048138
10/mrt/2023
22.02
0.05
0.2275830678197542
09/mrt/2023
21.97
-0.02
-0.09095043201455207
08/mrt/2023
21.99
-0.02
-0.09086778736937756
07/mrt/2023
22.01
0
0
06/mrt/2023
22.01
0.05
0.22768670309653916
03/mrt/2023
21.96
0.02
0.09115770282588878
02/mrt/2023
21.94
-0.05
-0.22737608003638018
01/mrt/2023
21.99
0.02
0.09103322712790168
28/feb/2023
21.97
-0.04
-0.18173557473875512
27/feb/2023
22.01
-0.01
-0.045413260672116255
24/feb/2023
22.02
-0.01
-0.04539264639128461
23/feb/2023
22.03
0.01
0.045413260672116255
22/feb/2023
22.02
-0.02
-0.09074410163339383
21/feb/2023
22.04
-0.08
-0.3616636528028933
20/feb/2023
22.12
0.05
0.22655188038060717
17/feb/2023
22.07
-0.02
-0.09053870529651425
16/feb/2023
22.09
-0.04
-0.1807501129688206
15/feb/2023
22.13
-0.04
-0.18042399639152007
14/feb/2023
22.17
-0.01
-0.04508566275924256
13/feb/2023
22.18
-0.04
-0.18001800180018002
10/feb/2023
22.22
-0.06
-0.26929982046678635
09/feb/2023
22.28
0.03
0.1348314606741573
08/feb/2023
22.25
0
0
07/feb/2023
22.25
-0.03
-0.13464991023339318
06/feb/2023
22.28
-0.11
-0.49129075480125056
03/feb/2023
22.39
-0.03
-0.13380909901873328
02/feb/2023
22.42
0.1
0.44802867383512546
01/feb/2023
22.32
0.03
0.13458950201884254
31/jan/2023
22.29
-0.01
-0.04484304932735426
30/jan/2023
22.3
0
0
27/jan/2023
22.3
-0.01
-0.04482294935006723
26/jan/2023
22.31
0.04
0.1796138302649304
25/jan/2023
22.27
0.02
0.0898876404494382
24/jan/2023
22.25
0
0
23/jan/2023
22.25
-0.02
-0.0898069151324652
20/jan/2023
22.27
-0.02
-0.08972633467922836
19/jan/2023
22.29
-0.01
-0.04484304932735426
18/jan/2023
22.3
0.07
0.3148897885739991
17/jan/2023
22.23
-0.03
-0.1347708894878706
16/jan/2023
22.26
0.01
0.0449438202247191
13/jan/2023
22.25
0.08
0.36084799278304014
12/jan/2023
22.17
0.07
0.3167420814479638
11/jan/2023
22.1
0.02
0.09057971014492754
10/jan/2023
22.08
0.02
0.09066183136899365
09/jan/2023
22.06
0.1
0.4553734061930783
06/jan/2023
21.96
0.03
0.13679890560875513
05/jan/2023
21.93
-0.03
-0.1366120218579235
04/jan/2023
21.96
0.02
0.09115770282588878
03/jan/2023
21.94
0.07
0.3200731595793324
02/jan/2023
21.87
-0.02
-0.09136592051164916
30/dec/2022
21.89
0
0
29/dec/2022
21.89
-0.02
-0.09128251939753537
28/dec/2022
21.91
-0.01
-0.04562043795620438
27/dec/2022
21.92
-0.02
-0.09115770282588878
23/dec/2022
21.94
-0.02
-0.09107468123861566
22/dec/2022
21.96
-0.01
-0.04551661356395084
21/dec/2022
21.97
0.02
0.09111617312072894
20/dec/2022
21.95
-0.04
-0.18190086402910413
19/dec/2022
21.99
-0.02
-0.09086778736937756
16/dec/2022
22.01
-0.04
-0.18140589569160998
15/dec/2022
22.05
0.01
0.045372050816696916
14/dec/2022
22.04
0.02
0.09082652134423251
13/dec/2022
22.02
0.07
0.31890660592255127
12/dec/2022
21.95
0
0
09/dec/2022
21.95
0
0
08/dec/2022
21.95
0.01
0.04557885141294439
07/dec/2022
21.94
0.01
0.045599635202918376
06/dec/2022
21.93
0
0
05/dec/2022
21.93
0.02
0.09128251939753537
02/dec/2022
21.91
0.02
0.09136592051164916
01/dec/2022
21.89
0.11
0.5050505050505051
30/nov/2022
21.78
-0.02
-0.09174311926605505
29/nov/2022
21.8
-0.03
-0.1374255611543747
28/nov/2022
21.83
0.02
0.09170105456212746
25/nov/2022
21.81
0.06
0.27586206896551724
24/nov/2022
21.75
0
0
23/nov/2022
21.75
0.03
0.13812154696132597
22/nov/2022
21.72
0.02
0.09216589861751152
21/nov/2022
21.7
0
0
18/nov/2022
21.7
0
0
17/nov/2022
21.7
-0.03
-0.13805798435342845
16/nov/2022
21.73
0.04
0.18441678192715538
15/nov/2022
21.69
0.03
0.13850415512465375
14/nov/2022
21.66
-0.02
-0.09225092250922509
11/nov/2022
21.68
0.12
0.5565862708719852
10/nov/2022
21.56
0.08
0.37243947858473
09/nov/2022
21.48
0.01
0.04657661853749418
08/nov/2022
21.47
0.01
0.046598322460391424
07/nov/2022
21.46
0
0
04/nov/2022
21.46
0
0
03/nov/2022
21.46
-0.07
-0.3251277287505806
02/nov/2022
21.53
0.02
0.09298000929800093
31/okt/2022
21.51
0
0
28/okt/2022
21.51
0.01
0.046511627906976744
27/okt/2022
21.5
0.07
0.326644890340644
26/okt/2022
21.43
0.01
0.04668534080298786
25/okt/2022
21.42
0.03
0.1402524544179523
24/okt/2022
21.39
0.01
0.04677268475210477
21/okt/2022
21.38
-0.04
-0.18674136321195145
20/okt/2022
21.42
-0.05
-0.2328830926874709
19/okt/2022
21.47
-0.04
-0.18596001859600186
18/okt/2022
21.51
0.02
0.09306654257794322
17/okt/2022
21.49
0
0
14/okt/2022
21.49
0.02
0.09315323707498836
13/okt/2022
21.47
-0.04
-0.18596001859600186
12/okt/2022
21.51
-0.02
-0.09289363678588017
11/okt/2022
21.53
-0.05
-0.23169601482854496
10/okt/2022
21.58
0.03
0.13921113689095127
07/okt/2022
21.55
-0.06
-0.2776492364645997
06/okt/2022
21.61
-0.02
-0.09246417013407304
05/okt/2022
21.63
0.01
0.04625346901017576
04/okt/2022
21.62
0.05
0.23180343069077422
03/okt/2022
21.57
0.01
0.04638218923933209
30/sep/2022
21.56
-0.01
-0.04636068613815485
29/sep/2022
21.57
0.02
0.09280742459396751
28/sep/2022
21.55
-0.07
-0.32377428307123035
27/sep/2022
21.62
-0.08
-0.3686635944700461
26/sep/2022
21.7
-0.08
-0.3673094582185491
23/sep/2022
21.78
-0.09
-0.411522633744856
22/sep/2022
21.87
-0.05
-0.2281021897810219
21/sep/2022
21.92
-0.01
-0.045599635202918376
20/sep/2022
21.93
-0.02
-0.09111617312072894
19/sep/2022
21.95
-0.03
-0.1364877161055505
16/sep/2022
21.98
-0.04
-0.18165304268846502
15/sep/2022
22.02
0
0
14/sep/2022
22.02
-0.05
-0.22655188038060717
13/sep/2022
22.07
-0.06
-0.2711251694532309
12/sep/2022
22.13
0.03
0.13574660633484162
09/sep/2022
22.1
0.02
0.09057971014492754
08/sep/2022
22.08
0.04
0.18148820326678766
07/sep/2022
22.04
-0.02
-0.09066183136899365
06/sep/2022
22.06
-0.05
-0.2261420171867933
05/sep/2022
22.11
0.02
0.09053870529651425
02/sep/2022
22.09
0.01
0.04528985507246377
01/sep/2022
22.08
-0.08
-0.36101083032490977
31/aug/2022
22.16
-0.04
-0.18018018018018017
30/aug/2022
22.2
-0.02
-0.09000900090009001
29/aug/2022
22.22
-0.04
-0.17969451931716082
26/aug/2022
22.26
0.02
0.08992805755395683
25/aug/2022
22.24
0.01
0.0449842555105713
24/aug/2022
22.23
-0.01
-0.044964028776978415
23/aug/2022
22.24
-0.04
-0.17953321364452424
22/aug/2022
22.28
-0.05
-0.2239140170174653
19/aug/2022
22.33
-0.05
-0.22341376228775692
18/aug/2022
22.38
0
0
17/aug/2022
22.38
-0.03
-0.13386880856760375
16/aug/2022
22.41
0.03
0.13404825737265416
12/aug/2022
22.38
0
0
11/aug/2022
22.38
0.02
0.08944543828264759
10/aug/2022
22.36
0.01
0.0447427293064877
09/aug/2022
22.35
0
0
08/aug/2022
22.35
0.01
0.044762757385854966
05/aug/2022
22.34
-0.03
-0.13410818059901655
04/aug/2022
22.37
0.04
0.17913121361397225
03/aug/2022
22.33
-0.05
-0.22341376228775692
02/aug/2022
22.38
0.02
0.08944543828264759
01/aug/2022
22.36
0.05
0.22411474675033619
29/jul/2022
22.31
0.02
0.08972633467922836
28/jul/2022
22.29
0.06
0.2699055330634278
27/jul/2022
22.23
-0.01
-0.044964028776978415
26/jul/2022
22.24
0.03
0.135074290859973
25/jul/2022
22.21
0.02
0.09013068949977468
22/jul/2022
22.19
0.08
0.3618272274988693
21/jul/2022
22.11
0.02
0.09053870529651425
20/jul/2022
22.09
0.04
0.18140589569160998
19/jul/2022
22.05
0
0
18/jul/2022
22.05
0.02
0.09078529278256922
15/jul/2022
22.03
0
0
14/jul/2022
22.03
0.01
0.045413260672116255
13/jul/2022
22.02
-0.02
-0.09074410163339383
12/jul/2022
22.04
0
0
11/jul/2022
22.04
0.04
0.18181818181818182
08/jul/2022
22
-0.01
-0.04543389368468878
07/jul/2022
22.01
0
0
06/jul/2022
22.01
-0.01
-0.045413260672116255
05/jul/2022
22.02
0.03
0.1364256480218281
04/jul/2022
21.99
-0.01
-0.045454545454545456
01/jul/2022
22
0
0
30/jun/2022
22
-0.03
-0.13617793917385385
29/jun/2022
22.03
-0.03
-0.1359927470534905
28/jun/2022
22.06
-0.01
-0.045310376076121435
27/jun/2022
22.07
-0.01
-0.04528985507246377
24/jun/2022
22.08
-0.01
-0.04526935264825713
22/jun/2022
22.09
-0.01
-0.04524886877828054
21/jun/2022
22.1
-0.02
-0.09041591320072333
20/jun/2022
22.12
0.01
0.045228403437358664
17/jun/2022
22.11
-0.03
-0.13550135501355012
16/jun/2022
22.14
-0.01
-0.045146726862302484
15/jun/2022
22.15
-0.04
-0.18026137899954936
14/jun/2022
22.19
-0.09
-0.40394973070017953
13/jun/2022
22.28
-0.08
-0.35778175313059035
10/jun/2022
22.36
-0.06
-0.26761819803746656
09/jun/2022
22.42
-0.02
-0.08912655971479501
08/jun/2022
22.44
0
0
07/jun/2022
22.44
-0.01
-0.044543429844097995
03/jun/2022
22.45
0
0
02/jun/2022
22.45
-0.02
-0.08900756564307966
01/jun/2022
22.47
0
0
31/mei/2022
22.47
-0.02
-0.08892841262783459
30/mei/2022
22.49
0.05
0.22281639928698752
27/mei/2022
22.44
0.07
0.3129190880643719
25/mei/2022
22.37
0.02
0.0894854586129754
24/mei/2022
22.35
0.01
0.044762757385854966
23/mei/2022
22.34
-0.01
-0.0447427293064877
20/mei/2022
22.35
0.01
0.044762757385854966
19/mei/2022
22.34
-0.01
-0.0447427293064877
18/mei/2022
22.35
-0.01
-0.044722719141323794
17/mei/2022
22.36
0
0
16/mei/2022
22.36
0.01
0.0447427293064877
13/mei/2022
22.35
0
0
12/mei/2022
22.35
0.01
0.044762757385854966
11/mei/2022
22.34
-0.01
-0.0447427293064877
10/mei/2022
22.35
-0.08
-0.3566651805617477
06/mei/2022
22.43
-0.04
-0.1780151312861593
05/mei/2022
22.47
0
0
04/mei/2022
22.47
0
0
03/mei/2022
22.47
0
0
02/mei/2022
22.47
-0.04
-0.1776988005330964
29/apr/2022
22.51
0
0
28/apr/2022
22.51
-0.01
-0.04440497335701599
27/apr/2022
22.52
-0.02
-0.08873114463176575
26/apr/2022
22.54
0
0
25/apr/2022
22.54
-0.03
-0.1329198050509526
22/apr/2022
22.57
-0.02
-0.08853474988933156
21/apr/2022
22.59
0.02
0.08861320336730173
20/apr/2022
22.57
-0.02
-0.08853474988933156
19/apr/2022
22.59
-0.02
-0.08845643520566121
14/apr/2022
22.61
0.02
0.08853474988933156
13/apr/2022
22.59
0
0
12/apr/2022
22.59
-0.01
-0.04424778761061947
11/apr/2022
22.6
-0.02
-0.08841732979664015
08/apr/2022
22.62
0.02
0.08849557522123894
07/apr/2022
22.6
-0.03
-0.13256738842244808
06/apr/2022
22.63
-0.04
-0.17644464049404499
05/apr/2022
22.67
0
0
04/apr/2022
22.67
0
0
01/apr/2022
22.67
0
0
31/mrt/2022
22.67
0
0
30/mrt/2022
22.67
0.04
0.17675651789659744
29/mrt/2022
22.63
0.01
0.04420866489832007
28/mrt/2022
22.62
-0.06
-0.26455026455026454
25/mrt/2022
22.68
0.02
0.088261253309797
24/mrt/2022
22.66
0.02
0.08833922261484099
23/mrt/2022
22.64
-0.02
-0.088261253309797
22/mrt/2022
22.66
-0.03
-0.13221683561040107
21/mrt/2022
22.69
0.05
0.22084805653710246
18/mrt/2022
22.64
0.04
0.17699115044247787
17/mrt/2022
22.6
0.02
0.08857395925597875
16/mrt/2022
22.58
0.01
0.044306601683650866
15/mrt/2022
22.57
-0.08
-0.35320088300220753
14/mrt/2022
22.65
0.02
0.08837825894829872
11/mrt/2022
22.63
-0.03
-0.1323918799646955
10/mrt/2022
22.66
0
0
09/mrt/2022
22.66
-0.02
-0.08818342151675485
08/mrt/2022
22.68
-0.03
-0.13210039630118892
07/mrt/2022
22.71
-0.01
-0.04401408450704225
04/mrt/2022
22.72
-0.1
-0.43821209465381245
03/mrt/2022
22.82
-0.02
-0.08756567425569177
02/mrt/2022
22.84
0.04
0.17543859649122806
01/mrt/2022
22.8
-0.01
-0.04384042086804033
28/feb/2022
22.81
-0.04
-0.175054704595186
25/feb/2022
22.85
0.01
0.043782837127845885
24/feb/2022
22.84
-0.1
-0.43591979075850046
23/feb/2022
22.94
-0.01
-0.04357298474945534
22/feb/2022
22.95
-0.01
-0.04355400696864112
21/feb/2022
22.96
-0.02
-0.08703220191470844
18/feb/2022
22.98
0.01
0.043535045711798
17/feb/2022
22.97
-0.03
-0.13043478260869565
16/feb/2022
23
-0.01
-0.0434593654932638
15/feb/2022
23.01
-0.01
-0.043440486533449174
14/feb/2022
23.02
-0.02
-0.08680555555555555
11/feb/2022
23.04
-0.07
-0.3028991778450887
10/feb/2022
23.11
0.03
0.12998266897746968
09/feb/2022
23.08
0.01
0.043346337234503686
08/feb/2022
23.07
0
0
07/feb/2022
23.07
-0.05
-0.21626297577854672
04/feb/2022
23.12
-0.05
-0.21579628830384118
03/feb/2022
23.17
0.04
0.17293558149589278
02/feb/2022
23.13
0
0
01/feb/2022
23.13
0.01
0.04325259515570934
31/jan/2022
23.12
-0.01
-0.043233895373973194
28/jan/2022
23.13
-0.02
-0.08639308855291576
27/jan/2022
23.15
-0.05
-0.21551724137931033
26/jan/2022
23.2
0.04
0.17271157167530224
25/jan/2022
23.16
0
0
24/jan/2022
23.16
-0.02
-0.08628127696289906
21/jan/2022
23.18
-0.05
-0.2152389151958674
20/jan/2022
23.23
0.01
0.04306632213608958
19/jan/2022
23.22
-0.04
-0.17196904557179707
18/jan/2022
23.26
-0.01
-0.042973785990545764
17/jan/2022
23.27
-0.02
-0.08587376556462001
14/jan/2022
23.29
-0.02
-0.0858000858000858
13/jan/2022
23.31
0
0
12/jan/2022
23.31
0.03
0.12886597938144329
11/jan/2022
23.28
-0.03
-0.1287001287001287
10/jan/2022
23.31
-0.03
-0.12853470437017994
07/jan/2022
23.34
-0.01
-0.042826552462526764
06/jan/2022
23.35
-0.04
-0.17101325352714836
05/jan/2022
23.39
-0.02
-0.08543357539513029
04/jan/2022
23.41
0
0
03/jan/2022
23.41
0.03
0.1283147989734816
31/dec/2021
23.38
-0.01
-0.04275331338178709
30/dec/2021
23.39
0
0
29/dec/2021
23.39
0.02
0.08557980316645272
28/dec/2021
23.37
0.02
0.08565310492505353
27/dec/2021
23.35
-0.02
-0.08557980316645272
23/dec/2021
23.37
0.05
0.2144082332761578
22/dec/2021
23.32
-0.01
-0.042863266180882986
21/dec/2021
23.33
0.03
0.12875536480686695
20/dec/2021
23.3
0.01
0.042936882782310004
17/dec/2021
23.29
-0.02
-0.0858000858000858
16/dec/2021
23.31
-0.01
-0.04288164665523156
15/dec/2021
23.32
-0.03
-0.1284796573875803
14/dec/2021
23.35
0.02
0.08572653236176597
13/dec/2021
23.33
-0.02
-0.08565310492505353
10/dec/2021
23.35
-0.02
-0.08557980316645272
09/dec/2021
23.37
-0.02
-0.08550662676357418
08/dec/2021
23.39
0.03
0.1284246575342466
07/dec/2021
23.36
0.04
0.17152658662092624
06/dec/2021
23.32
0.03
0.12881064834693
03/dec/2021
23.29
-0.01
-0.04291845493562232
02/dec/2021
23.3
-0.02
-0.08576329331046312
01/dec/2021
23.32
0.04
0.1718213058419244
30/nov/2021
23.28
-0.05
-0.2143163309044149
29/nov/2021
23.33
0.06
0.2578427159432746
26/nov/2021
23.27
-0.1
-0.4278990158322636
25/nov/2021
23.37
-0.01
-0.0427715996578272
24/nov/2021
23.38
-0.04
-0.1707941929974381
23/nov/2021
23.42
-0.05
-0.21303792074989347
22/nov/2021
23.47
0.06
0.25630072618539085
19/nov/2021
23.41
-0.03
-0.12798634812286688
18/nov/2021
23.44
-0.01
-0.042643923240938165
17/nov/2021
23.45
0
0
16/nov/2021
23.45
-0.01
-0.042625745950554135
15/nov/2021
23.46
0.01
0.042643923240938165
12/nov/2021
23.45
-0.01
-0.042625745950554135
11/nov/2021
23.46
-0.03
-0.1277139208173691
10/nov/2021
23.49
0.05
0.21331058020477817
09/nov/2021
23.44
-0.04
-0.17035775127768313
08/nov/2021
23.48
0.05
0.21340162185232608
05/nov/2021
23.43
0.02
0.08543357539513029
04/nov/2021
23.41
-0.01
-0.04269854824935952
03/nov/2021
23.42
0.03
0.12825994014536127
02/nov/2021
23.39
0
0
29/okt/2021
23.39
-0.03
-0.12809564474807855
28/okt/2021
23.42
0.02
0.08547008547008547
27/okt/2021
23.4
-0.01
-0.042716787697565144
26/okt/2021
23.41
0.04
0.17115960633290545
25/okt/2021
23.37
-0.01
-0.0427715996578272
22/okt/2021
23.38
-0.03
-0.12815036309269542
21/okt/2021
23.41
0.01
0.042735042735042736
20/okt/2021
23.4
0
0
19/okt/2021
23.4
-0.01
-0.042716787697565144
18/okt/2021
23.41
-0.01
-0.04269854824935952
15/okt/2021
23.42
0.07
0.29978586723768735
14/okt/2021
23.35
0.05
0.2145922746781116
13/okt/2021
23.3
-0.03
-0.12858979854264896
12/okt/2021
23.33
-0.04
-0.17115960633290545
11/okt/2021
23.37
-0.02
-0.08550662676357418
08/okt/2021
23.39
-0.01
-0.042735042735042736
07/okt/2021
23.4
0.03
0.12836970474967907
06/okt/2021
23.37
-0.06
-0.2560819462227913
05/okt/2021
23.43
-0.02
-0.08528784648187633
04/okt/2021
23.45
0.04
0.17086715079026057
01/okt/2021
23.41
-0.04
-0.17057569296375266
30/sep/2021
23.45
0
0
29/sep/2021
23.45
-0.05
-0.2127659574468085
28/sep/2021
23.5
0
0
27/sep/2021
23.5
-0.01
-0.04253509145044662
24/sep/2021
23.51
-0.02
-0.08499787505312367
23/sep/2021
23.53
0.03
0.1276595744680851
22/sep/2021
23.5
0.01
0.04257130693912303
21/sep/2021
23.49
0
0
20/sep/2021
23.49
-0.06
-0.25477707006369427
17/sep/2021
23.55
-0.01
-0.042444821731748725
16/sep/2021
23.56
0.01
0.04246284501061571
15/sep/2021
23.55
0.02
0.08499787505312367
14/sep/2021
23.53
-0.01
-0.04248088360237893
13/sep/2021
23.54
-0.02
-0.08488964346349745
10/sep/2021
23.56
0.03
0.1274968125796855
09/sep/2021
23.53
0
0
08/sep/2021
23.53
-0.02
-0.08492569002123142
07/sep/2021
23.55
0.01
0.04248088360237893
06/sep/2021
23.54
-0.01
-0.04246284501061571
03/sep/2021
23.55
0.01
0.04248088360237893
02/sep/2021
23.54
0.01
0.042498937526561836
01/sep/2021
23.53
0
0
31/aug/2021
23.53
0
0
30/aug/2021
23.53
0.02
0.08507018290089324
27/aug/2021
23.51
-0.01
-0.04251700680272109
26/aug/2021
23.52
0
0
25/aug/2021
23.52
0.02
0.0851063829787234
24/aug/2021
23.5
0.04
0.17050298380221654
23/aug/2021
23.46
0.01
0.042643923240938165
20/aug/2021
23.45
0.01
0.042662116040955635
19/aug/2021
23.44
-0.03
-0.1278227524499361
18/aug/2021
23.47
0
0
17/aug/2021
23.47
0.02
0.08528784648187633
16/aug/2021
23.45
-0.03
-0.12776831345826234
13/aug/2021
23.48
-0.01
-0.04257130693912303
12/aug/2021
23.49
0
0
11/aug/2021
23.49
0
0
10/aug/2021
23.49
0.01
0.04258943781942078
09/aug/2021
23.48
-0.04
-0.17006802721088435
06/aug/2021
23.52
0.01
0.04253509145044662
05/aug/2021
23.51
0.03
0.12776831345826234
04/aug/2021
23.48
0.02
0.08525149190110827
03/aug/2021
23.46
-0.02
-0.08517887563884156
02/aug/2021
23.48
0.02
0.08525149190110827
30/jul/2021
23.46
0
0
29/jul/2021
23.46
0
0
28/jul/2021
23.46
0.02
0.08532423208191127
27/jul/2021
23.44
-0.04
-0.17035775127768313
26/jul/2021
23.48
0.03
0.1279317697228145
23/jul/2021
23.45
0.02
0.08536064874093043
22/jul/2021
23.43
-0.01
-0.042662116040955635
21/jul/2021
23.44
0.07
0.2995293110825845
20/jul/2021
23.37
0.01
0.04280821917808219
19/jul/2021
23.36
-0.11
-0.4686834256497657
16/jul/2021
23.47
0.02
0.08528784648187633
15/jul/2021
23.45
-0.02
-0.08521516829995739
14/jul/2021
23.47
0
0
13/jul/2021
23.47
0
0
12/jul/2021
23.47
-0.01
-0.04258943781942078
09/jul/2021
23.48
0.07
0.299017513882956
08/jul/2021
23.41
-0.04
-0.17057569296375266
07/jul/2021
23.45
-0.01
-0.042625745950554135
06/jul/2021
23.46
-0.04
-0.1702127659574468
05/jul/2021
23.5
0.04
0.17050298380221654
02/jul/2021
23.46
-0.01
-0.04260758414997869
01/jul/2021
23.47
0.02
0.08528784648187633
30/jun/2021
23.45
-0.01
-0.042625745950554135
29/jun/2021
23.46
0.03
0.12804097311139565
28/jun/2021
23.43
-0.02
-0.08528784648187633
25/jun/2021
23.45
0.02
0.08536064874093043
24/jun/2021
23.43
0
0
22/jun/2021
23.43
-0.01
-0.042662116040955635
21/jun/2021
23.44
0.01
0.04268032437046521
18/jun/2021
23.43
-0.01
-0.042662116040955635
17/jun/2021
23.44
-0.02
-0.08525149190110827
16/jun/2021
23.46
-0.01
-0.04260758414997869
15/jun/2021
23.47
-0.02
-0.08514261387824607
14/jun/2021
23.49
0.02
0.08521516829995739
11/jun/2021
23.47
0.01
0.042625745950554135
10/jun/2021
23.46
0.02
0.08532423208191127
09/jun/2021
23.44
0.01
0.04268032437046521
08/jun/2021
23.43
-0.02
-0.08528784648187633
07/jun/2021
23.45
0.04
0.17086715079026057
04/jun/2021
23.41
-0.02
-0.08536064874093043
03/jun/2021
23.43
0
0
02/jun/2021
23.43
-0.02
-0.08528784648187633
01/jun/2021
23.45
0.03
0.12809564474807855
31/mei/2021
23.42
0.02
0.08547008547008547
28/mei/2021
23.4
-0.01
-0.042716787697565144
27/mei/2021
23.41
0.04
0.17115960633290545
26/mei/2021
23.37
0.01
0.04280821917808219
25/mei/2021
23.36
0.04
0.17152658662092624
21/mei/2021
23.32
0.04
0.1718213058419244
20/mei/2021
23.28
-0.01
-0.042936882782310004
19/mei/2021
23.29
-0.05
-0.21422450728363324
18/mei/2021
23.34
0.03
0.1287001287001287
17/mei/2021
23.31
0.01
0.04291845493562232
14/mei/2021
23.3
-0.03
-0.12858979854264896
12/mei/2021
23.33
-0.03
-0.1284246575342466
11/mei/2021
23.36
-0.03
-0.12825994014536127
10/mei/2021
23.39
0.02
0.08557980316645272
07/mei/2021
23.37
0.03
0.12853470437017994
06/mei/2021
23.34
-0.01
-0.042826552462526764
05/mei/2021
23.35
0.03
0.12864493996569468
04/mei/2021
23.32
-0.03
-0.1284796573875803
03/mei/2021
23.35
0
0
30/apr/2021
23.35
-0.02
-0.08557980316645272
29/apr/2021
23.37
0.02
0.08565310492505353
28/apr/2021
23.35
0
0
27/apr/2021
23.35
0.02
0.08572653236176597
26/apr/2021
23.33
0.02
0.0858000858000858
23/apr/2021
23.31
0.02
0.08587376556462001
22/apr/2021
23.29
0.02
0.08594757198109153
21/apr/2021
23.27
-0.02
-0.08587376556462001
20/apr/2021
23.29
-0.07
-0.2996575342465753
19/apr/2021
23.36
0.01
0.042826552462526764
16/apr/2021
23.35
0.05
0.2145922746781116
15/apr/2021
23.3
-0.01
-0.0429000429000429
14/apr/2021
23.31
0.02
0.08587376556462001
13/apr/2021
23.29
-0.02
-0.0858000858000858
12/apr/2021
23.31
0
0
09/apr/2021
23.31
0.01
0.04291845493562232
08/apr/2021
23.3
-0.01
-0.0429000429000429
07/apr/2021
23.31
-0.04
-0.17130620985010706
06/apr/2021
23.35
0.09
0.3869303525365434
01/apr/2021
23.26
0.01
0.043010752688172046
31/mrt/2021
23.25
0.02
0.08609556607834697
30/mrt/2021
23.23
-0.02
-0.08602150537634409
29/mrt/2021
23.25
0.02
0.08609556607834697
26/mrt/2021
23.23
0.02
0.08616975441619991
25/mrt/2021
23.21
0.02
0.086244070720138
24/mrt/2021
23.19
-0.03
-0.12919896640826872
23/mrt/2021
23.22
0
0
22/mrt/2021
23.22
-0.01
-0.04304778303917348
19/mrt/2021
23.23
-0.02
-0.08602150537634409
18/mrt/2021
23.25
0
0
17/mrt/2021
23.25
-0.03
-0.12886597938144329
16/mrt/2021
23.28
0.01
0.042973785990545764
15/mrt/2021
23.27
-0.02
-0.08587376556462001
12/mrt/2021
23.29
0.01
0.0429553264604811
11/mrt/2021
23.28
0.04
0.1721170395869191
10/mrt/2021
23.24
0.01
0.04304778303917348
09/mrt/2021
23.23
0
0
08/mrt/2021
23.23
-0.01
-0.043029259896729774
05/mrt/2021
23.24
-0.04
-0.1718213058419244
04/mrt/2021
23.28
-0.03
-0.1287001287001287
03/mrt/2021
23.31
-0.02
-0.08572653236176597
02/mrt/2021
23.33
0.02
0.0858000858000858
01/mrt/2021
23.31
0.02
0.08587376556462001
26/feb/2021
23.29
-0.06
-0.2569593147751606
25/feb/2021
23.35
0
0
24/feb/2021
23.35
0.01
0.04284490145672665
23/feb/2021
23.34
-0.04
-0.1710863986313088
22/feb/2021
23.38
0
0
19/feb/2021
23.38
-0.01
-0.04275331338178709
18/feb/2021
23.39
-0.02
-0.08543357539513029
17/feb/2021
23.41
-0.02
-0.08536064874093043
16/feb/2021
23.43
0.01
0.04269854824935952
15/feb/2021
23.42
0.01
0.042716787697565144
12/feb/2021
23.41
0
0
11/feb/2021
23.41
0.01
0.042735042735042736
10/feb/2021
23.4
0.02
0.0855431993156544
09/feb/2021
23.38
0
0
08/feb/2021
23.38
0.02
0.08561643835616438
05/feb/2021
23.36
0.03
0.12858979854264896
04/feb/2021
23.33
0.01
0.04288164665523156
03/feb/2021
23.32
0.03
0.12881064834693
02/feb/2021
23.29
0.02
0.08594757198109153
01/feb/2021
23.27
0.01
0.04299226139294927
29/jan/2021
23.26
0
0
28/jan/2021
23.26
-0.02
-0.0859106529209622
27/jan/2021
23.28
-0.04
-0.17152658662092624
26/jan/2021
23.32
0.02
0.08583690987124463
25/jan/2021
23.3
-0.01
-0.0429000429000429
22/jan/2021
23.31
-0.02
-0.08572653236176597
21/jan/2021
23.33
0.01
0.04288164665523156
20/jan/2021
23.32
0.04
0.1718213058419244
19/jan/2021
23.28
0.02
0.08598452278589853
18/jan/2021
23.26
-0.02
-0.0859106529209622
15/jan/2021
23.28
-0.02
-0.08583690987124463
14/jan/2021
23.3
0.01
0.042936882782310004
13/jan/2021
23.29
0.01
0.0429553264604811
12/jan/2021
23.28
-0.02
-0.08583690987124463
11/jan/2021
23.3
-0.02
-0.08576329331046312
08/jan/2021
23.32
-0.01
-0.042863266180882986
07/jan/2021
23.33
0.02
0.0858000858000858
06/jan/2021
23.31
0.01
0.04291845493562232
05/jan/2021
23.3
-0.01
-0.0429000429000429
04/jan/2021
23.31
0.04
0.17189514396218306
31/dec/2020
23.27
0
0
30/dec/2020
23.27
0.02
0.08602150537634409
29/dec/2020
23.25
0.01
0.043029259896729774
28/dec/2020
23.24
0.02
0.08613264427217916
23/dec/2020
23.22
0.03
0.129366106080207
22/dec/2020
23.19
-0.01
-0.04310344827586207
21/dec/2020
23.2
-0.01
-0.043084877208099955
18/dec/2020
23.21
-0.02
-0.08609556607834697
17/dec/2020
23.23
0.03
0.12931034482758622
16/dec/2020
23.2
0.03
0.1294777729823047
15/dec/2020
23.17
-0.01
-0.04314063848144953
14/dec/2020
23.18
0.01
0.04315925766076824
11/dec/2020
23.17
0.01
0.04317789291882556
10/dec/2020
23.16
-0.01
-0.04315925766076824
09/dec/2020
23.17
0.01
0.04317789291882556
08/dec/2020
23.16
0.01
0.04319654427645788
07/dec/2020
23.15
0.01
0.043215211754537596
04/dec/2020
23.14
0.03
0.12981393336218086
03/dec/2020
23.11
0.03
0.12998266897746968
02/dec/2020
23.08
0.01
0.043346337234503686
01/dec/2020
23.07
0.01
0.04336513443191674
30/nov/2020
23.06
0.01
0.04338394793926247
27/nov/2020
23.05
0.01
0.043402777777777776
26/nov/2020
23.04
0
0
25/nov/2020
23.04
0.02
0.08688097306689835
24/nov/2020
23.02
0.03
0.13049151805132667
23/nov/2020
22.99
0.02
0.087070091423596
20/nov/2020
22.97
0.02
0.08714596949891068
19/nov/2020
22.95
-0.02
-0.087070091423596
18/nov/2020
22.97
0.04
0.17444395987788922
17/nov/2020
22.93
0.02
0.08729812309035356
16/nov/2020
22.91
0.03
0.13111888111888112
13/nov/2020
22.88
0.02
0.08748906386701662
12/nov/2020
22.86
0
0
11/nov/2020
22.86
-0.01
-0.043725404459991256
10/nov/2020
22.87
0.02
0.087527352297593
09/nov/2020
22.85
0.07
0.30728709394205445
06/nov/2020
22.78
0.05
0.21997360316761988
05/nov/2020
22.73
0.11
0.48629531388152075
04/nov/2020
22.62
-0.04
-0.176522506619594
03/nov/2020
22.66
0.1
0.4432624113475177
02/nov/2020
22.56
0
0
30/okt/2020
22.56
-0.03
-0.13280212483399734
29/okt/2020
22.59
-0.03
-0.13262599469496023
28/okt/2020
22.62
-0.03
-0.13245033112582782
27/okt/2020
22.65
-0.01
-0.0441306266548985
26/okt/2020
22.66
0.01
0.04415011037527594
23/okt/2020
22.65
0
0
22/okt/2020
22.65
-0.02
-0.08822232024702249
21/okt/2020
22.67
0
0
20/okt/2020
22.67
-0.01
-0.04409171075837742
19/okt/2020
22.68
0.01
0.044111160123511246
16/okt/2020
22.67
0
0
15/okt/2020
22.67
-0.05
-0.22007042253521128
14/okt/2020
22.72
0.01
0.044033465433729636
13/okt/2020
22.71
0.01
0.04405286343612335
12/okt/2020
22.7
0.03
0.13233348037053375
09/okt/2020
22.67
0.03
0.13250883392226148
08/okt/2020
22.64
0.01
0.04418912947414936
07/okt/2020
22.63
0.02
0.08845643520566121
06/okt/2020
22.61
0.01
0.04424778761061947
05/okt/2020
22.6
0
0
02/okt/2020
22.6
0.01
0.04426737494466578
01/okt/2020
22.59
0.01
0.04428697962798937
30/sep/2020
22.58
0.01
0.044306601683650866
29/sep/2020
22.57
0.02
0.08869179600886919
28/sep/2020
22.55
0
0
25/sep/2020
22.55
-0.03
-0.1328609388839681
24/sep/2020
22.58
-0.09
-0.3970004411116012
23/sep/2020
22.67
0.07
0.30973451327433627
22/sep/2020
22.6
-0.03
-0.13256738842244808
21/sep/2020
22.63
-0.03
-0.1323918799646955
18/sep/2020
22.66
-0.01
-0.044111160123511246
17/sep/2020
22.67
-0.01
-0.04409171075837742
16/sep/2020
22.68
0.03
0.13245033112582782
15/sep/2020
22.65
0.01
0.044169611307420496
14/sep/2020
22.64
0.01
0.04418912947414936
11/sep/2020
22.63
0
0
10/sep/2020
22.63
0.03
0.13274336283185842
09/sep/2020
22.6
0
0
08/sep/2020
22.6
-0.02
-0.08841732979664015
07/sep/2020
22.62
-0.03
-0.13245033112582782
04/sep/2020
22.65
-0.03
-0.13227513227513227
03/sep/2020
22.68
0.03
0.13245033112582782
02/sep/2020
22.65
0.04
0.17691287041132242
01/sep/2020
22.61
0.02
0.08853474988933156
31/aug/2020
22.59
0.01
0.04428697962798937
28/aug/2020
22.58
-0.01
-0.04426737494466578
27/aug/2020
22.59
0.02
0.08861320336730173
26/aug/2020
22.57
-0.01
-0.04428697962798937
25/aug/2020
22.58
0.01
0.044306601683650866
24/aug/2020
22.57
0.02
0.08869179600886919
21/aug/2020
22.55
0.01
0.044365572315882874
20/aug/2020
22.54
-0.03
-0.1329198050509526
19/aug/2020
22.57
0.01
0.044326241134751775
18/aug/2020
22.56
0
0
17/aug/2020
22.56
0
0
14/aug/2020
22.56
-0.02
-0.08857395925597875
13/aug/2020
22.58
0
0
12/aug/2020
22.58
-0.07
-0.3090507726269316
11/aug/2020
22.65
0.08
0.35445281346920693
10/aug/2020
22.57
0.01
0.044326241134751775
07/aug/2020
22.56
0
0
06/aug/2020
22.56
0.02
0.08873114463176575
05/aug/2020
22.54
0.05
0.2223210315695865
04/aug/2020
22.49
0.02
0.08900756564307966
03/aug/2020
22.47
0.01
0.04452359750667854
31/jul/2020
22.46
0.02
0.08912655971479501
30/jul/2020
22.44
0
0
29/jul/2020
22.44
0.01
0.04458314757021846
28/jul/2020
22.43
-0.01
-0.044563279857397504
27/jul/2020
22.44
0.02
0.08920606601248884
24/jul/2020
22.42
-0.01
-0.04458314757021846
23/jul/2020
22.43
0.02
0.0892458723784025
22/jul/2020
22.41
0.06
0.2684563758389262
21/jul/2020
22.35
0.07
0.3141831238779174
20/jul/2020
22.28
0.02
0.08984725965858041
17/jul/2020
22.26
0.02
0.08992805755395683
16/jul/2020
22.24
0.02
0.09000900090009001
15/jul/2020
22.22
0.02
0.09009009009009009
14/jul/2020
22.2
0.01
0.04506534474988734
13/jul/2020
22.19
0.01
0.04508566275924256
10/jul/2020
22.18
0.01
0.04510599909788002
09/jul/2020
22.17
0
0
08/jul/2020
22.17
0.01
0.04512635379061372
07/jul/2020
22.16
0.02
0.09033423667570009
06/jul/2020
22.14
0.03
0.13568521031207598
03/jul/2020
22.11
0.02
0.09053870529651425
02/jul/2020
22.09
0.03
0.1359927470534905
01/jul/2020
22.06
0.01
0.045351473922902494
30/jun/2020
22.05
0
0
29/jun/2020
22.05
0
0
26/jun/2020
22.05
0
0
25/jun/2020
22.05
-0.02
-0.09062075215224287
24/jun/2020
22.07
0
0
22/jun/2020
22.07
0.01
0.04533091568449683
19/jun/2020
22.06
0.01
0.045351473922902494
18/jun/2020
22.05
0
0
17/jun/2020
22.05
0.05
0.22727272727272727
16/jun/2020
22
0.03
0.13654984069185253
15/jun/2020
21.97
-0.01
-0.04549590536851683
12/jun/2020
21.98
-0.04
-0.18165304268846502
11/jun/2020
22.02
-0.02
-0.09074410163339383
10/jun/2020
22.04
-0.07
-0.31659882406151063
09/jun/2020
22.11
0.07
0.3176043557168784
08/jun/2020
22.04
0.07
0.3186162949476559
05/jun/2020
21.97
0.04
0.1823985408116735
04/jun/2020
21.93
0.04
0.1827318410232983
03/jun/2020
21.89
0.05
0.22893772893772893
02/jun/2020
21.84
0.04
0.1834862385321101
29/mei/2020
21.8
0.01
0.04589261128958238
28/mei/2020
21.79
0.04
0.1839080459770115
27/mei/2020
21.75
0.04
0.18424689083371718
26/mei/2020
21.71
0.02
0.09220839096357769
25/mei/2020
21.69
0
0
22/mei/2020
21.69
0.08
0.37019898195279966
20/mei/2020
21.61
0.05
0.23191094619666047
19/mei/2020
21.56
0.03
0.13934045517882024
18/mei/2020
21.53
0.02
0.09298000929800093
15/mei/2020
21.51
0.01
0.046511627906976744
14/mei/2020
21.5
0.01
0.04653327128897161
13/mei/2020
21.49
0.02
0.09315323707498836
12/mei/2020
21.47
0
0
11/mei/2020
21.47
-0.01
-0.04655493482309125
08/mei/2020
21.48
0.05
0.2333177788147457
07/mei/2020
21.43
-0.01
-0.04664179104477612
06/mei/2020
21.44
0
0
05/mei/2020
21.44
0.01
0.04666355576294914
04/mei/2020
21.43
-0.04
-0.18630647414997673
30/apr/2020
21.47
0.03
0.13992537313432835
29/apr/2020
21.44
0.03
0.14012143858010276
28/apr/2020
21.41
0
0
27/apr/2020
21.41
0
0
24/apr/2020
21.41
0
0
23/apr/2020
21.41
0.03
0.1403180542563143
22/apr/2020
21.38
-0.03
-0.14012143858010276
21/apr/2020
21.41
-0.01
-0.04668534080298786
20/apr/2020
21.42
-0.01
-0.04666355576294914
17/apr/2020
21.43
0.05
0.23386342376052385
16/apr/2020
21.38
0.09
0.4227336777829967
15/apr/2020
21.29
-0.01
-0.046948356807511735
14/apr/2020
21.3
0.21
0.9957325746799431
09/apr/2020
21.09
-0.23
-1.0787992495309568
08/apr/2020
21.32
0.3
1.4272121788772598
07/apr/2020
21.02
0.02
0.09523809523809523
06/apr/2020
21
0.25
1.2048192771084338
03/apr/2020
20.75
-0.27
-1.2844909609895339
02/apr/2020
21.02
-0.35
-1.6378100140383716
01/apr/2020
21.37
0.77
3.737864077669903
31/mrt/2020
20.6
0.08
0.3898635477582846
30/mrt/2020
20.52
-0.35
-1.6770483948251078
27/mrt/2020
20.87
0.29
1.4091350826044704
26/mrt/2020
20.58
0.44
2.1847070506454815
25/mrt/2020
20.14
0.02
0.09940357852882704
24/mrt/2020
20.12
-0.44
-2.140077821011673
23/mrt/2020
20.56
0.33
1.6312407315867523
20/mrt/2020
20.23
-0.16
-0.784698381559588
19/mrt/2020
20.39
-0.26
-1.2590799031476998
18/mrt/2020
20.65
-0.36
-1.7134697762970015
17/mrt/2020
21.01
-0.4
-1.8682858477347035
16/mrt/2020
21.41
-0.16
-0.7417709782104775
13/mrt/2020
21.57
-0.24
-1.1004126547455295
12/mrt/2020
21.81
-0.18
-0.8185538881309686
11/mrt/2020
21.99
-0.07
-0.3173164097914778
10/mrt/2020
22.06
-0.2
-0.8984725965858041
09/mrt/2020
22.26
-0.03
-0.13458950201884254
06/mrt/2020
22.29
0
0
05/mrt/2020
22.29
-0.01
-0.04484304932735426
04/mrt/2020
22.3
0.08
0.36003600360036003
03/mrt/2020
22.22
0.02
0.09009009009009009
02/mrt/2020
22.2
0.01
0.04506534474988734
28/feb/2020
22.19
-0.07
-0.31446540880503143
27/feb/2020
22.26
-0.03
-0.13458950201884254
26/feb/2020
22.29
-0.04
-0.17913121361397225
25/feb/2020
22.33
-0.01
-0.044762757385854966
24/feb/2020
22.34
0
0
21/feb/2020
22.34
-0.01
-0.0447427293064877
20/feb/2020
22.35
0
0
19/feb/2020
22.35
0.02
0.08956560680698612
18/feb/2020
22.33
0
0
17/feb/2020
22.33
0.01
0.044802867383512544
14/feb/2020
22.32
0.02
0.08968609865470852
13/feb/2020
22.3
-0.01
-0.04482294935006723
12/feb/2020
22.31
0.02
0.08972633467922836
11/feb/2020
22.29
0.03
0.1347708894878706
10/feb/2020
22.26
0.02
0.08992805755395683
07/feb/2020
22.24
0
0
06/feb/2020
22.24
0.02
0.09000900090009001
05/feb/2020
22.22
0.01
0.045024763619991
04/feb/2020
22.21
0.04
0.18042399639152007
03/feb/2020
22.17
0.01
0.04512635379061372
31/jan/2020
22.16
-0.01
-0.04510599909788002
30/jan/2020
22.17
-0.04
-0.180099054479964
29/jan/2020
22.21
0.05
0.22563176895306858
28/jan/2020
22.16
0.01
0.045146726862302484
27/jan/2020
22.15
-0.03
-0.13525698827772767
24/jan/2020
22.18
0.02
0.09025270758122744
23/jan/2020
22.16
0
0
22/jan/2020
22.16
0.03
0.13556258472661545
21/jan/2020
22.13
-0.01
-0.045167118337850046
20/jan/2020
22.14
0.01
0.04518752824220515
17/jan/2020
22.13
0.02
0.09045680687471733
16/jan/2020
22.11
0
0
15/jan/2020
22.11
0.02
0.09053870529651425
14/jan/2020
22.09
0
0
13/jan/2020
22.09
0.02
0.09062075215224287
10/jan/2020
22.07
0.01
0.04533091568449683
09/jan/2020
22.06
0.02
0.09074410163339383
08/jan/2020
22.04
0.01
0.04539264639128461
07/jan/2020
22.03
-0.03
-0.1359927470534905
06/jan/2020
22.06
0.03
0.13617793917385385
03/jan/2020
22.03
0.01
0.045413260672116255
02/jan/2020
22.02
0.01
0.04543389368468878
31/dec/2019
22.01
0.01
0.045454545454545456
30/dec/2019
22
0.03
0.13654984069185253
27/dec/2019
21.97
0.02
0.09111617312072894
23/dec/2019
21.95
0.01
0.04557885141294439
20/dec/2019
21.94
0.01
0.045599635202918376
19/dec/2019
21.93
0
0
18/dec/2019
21.93
0.02
0.09128251939753537
17/dec/2019
21.91
-0.01
-0.04562043795620438
16/dec/2019
21.92
0.05
0.22862368541380887
13/dec/2019
21.87
-0.01
-0.04570383912248629
12/dec/2019
21.88
0.05
0.22904260192395787
11/dec/2019
21.83
0.01
0.045829514207149404
10/dec/2019
21.82
-0.01
-0.04580852038479157
09/dec/2019
21.83
0.01
0.045829514207149404
06/dec/2019
21.82
0.02
0.09174311926605505
05/dec/2019
21.8
0
0
04/dec/2019
21.8
0.05
0.22988505747126436
03/dec/2019
21.75
-0.06
-0.2751031636863824
02/dec/2019
21.81
0.01
0.045871559633027525
29/nov/2019
21.8
0
0
28/nov/2019
21.8
0
0
27/nov/2019
21.8
0.02
0.09182736455463728
26/nov/2019
21.78
0
0
25/nov/2019
21.78
0
0
22/nov/2019
21.78
0
0
21/nov/2019
21.78
0
0
20/nov/2019
21.78
-0.01
-0.04589261128958238
19/nov/2019
21.79
0
0
18/nov/2019
21.79
0
0
15/nov/2019
21.79
0.02
0.09186954524575103
14/nov/2019
21.77
-0.01
-0.04591368227731864
13/nov/2019
21.78
-0.03
-0.1375515818431912
12/nov/2019
21.81
0
0
11/nov/2019
21.81
0
0
08/nov/2019
21.81
-0.06
-0.27434842249657065
07/nov/2019
21.87
0.05
0.229147571035747
06/nov/2019
21.82
-0.05
-0.22862368541380887
05/nov/2019
21.87
0.01
0.04574565416285453
04/nov/2019
21.86
0.09
0.41341295360587965
31/okt/2019
21.77
-0.01
-0.04591368227731864
30/okt/2019
21.78
-0.01
-0.04589261128958238
29/okt/2019
21.79
-0.01
-0.045871559633027525
28/okt/2019
21.8
0.02
0.09182736455463728
25/okt/2019
21.78
0
0
24/okt/2019
21.78
0.02
0.09191176470588236
23/okt/2019
21.76
-0.01
-0.045934772622875514
22/okt/2019
21.77
0
0
21/okt/2019
21.77
0.02
0.09195402298850575
18/okt/2019
21.75
-0.01
-0.04595588235294118
17/okt/2019
21.76
0.02
0.09199632014719411
16/okt/2019
21.74
0
0
15/okt/2019
21.74
0.02
0.09208103130755065
14/okt/2019
21.72
-0.02
-0.09199632014719411
11/okt/2019
21.74
-0.01
-0.04597701149425287
10/okt/2019
21.75
-0.01
-0.04595588235294118
09/okt/2019
21.76
0.01
0.04597701149425287
08/okt/2019
21.75
-0.03
-0.13774104683195593
07/okt/2019
21.78
0.01
0.045934772622875514
04/okt/2019
21.77
0.02
0.09195402298850575
03/okt/2019
21.75
0.01
0.045998160073597055
02/okt/2019
21.74
0
0
01/okt/2019
21.74
0
0
30/sep/2019
21.74
0.02
0.09208103130755065
27/sep/2019
21.72
0.01
0.046061722708429294
26/sep/2019
21.71
-0.04
-0.1839080459770115
25/sep/2019
21.75
0.02
0.09203865623561897
24/sep/2019
21.73
0.01
0.04604051565377532
23/sep/2019
21.72
0.01
0.046061722708429294
20/sep/2019
21.71
0.01
0.04608294930875576
19/sep/2019
21.7
0.01
0.046104195481788846
18/sep/2019
21.69
0.02
0.09229349330872173
17/sep/2019
21.67
0.01
0.046168051708217916
16/sep/2019
21.66
-0.04
-0.18433179723502305
13/sep/2019
21.7
-0.01
-0.046061722708429294
12/sep/2019
21.71
0.03
0.13837638376383765
11/sep/2019
21.68
-0.04
-0.1841620626151013
10/sep/2019
21.72
-0.02
-0.09199632014719411
09/sep/2019
21.74
0.01
0.04601932811780948
06/sep/2019
21.73
-0.03
-0.13786764705882354
05/sep/2019
21.76
0.01
0.04597701149425287
04/sep/2019
21.75
0.02
0.09203865623561897
03/sep/2019
21.73
0
0
02/sep/2019
21.73
0.01
0.04604051565377532
30/aug/2019
21.72
-0.01
-0.04601932811780948
29/aug/2019
21.73
0.02
0.09212344541685859
28/aug/2019
21.71
0.02
0.09220839096357769
27/aug/2019
21.69
-0.01
-0.04608294930875576
26/aug/2019
21.7
0.01
0.046104195481788846
23/aug/2019
21.69
0
0
22/aug/2019
21.69
0
0
21/aug/2019
21.69
0.03
0.13850415512465375
20/aug/2019
21.66
-0.02
-0.09225092250922509
19/aug/2019
21.68
0
0
16/aug/2019
21.68
0.05
0.2311604253351826
14/aug/2019
21.63
-0.02
-0.09237875288683603
13/aug/2019
21.65
0.01
0.04621072088724584
12/aug/2019
21.64
-0.03
-0.1384402399630826
09/aug/2019
21.67
-0.01
-0.046125461254612546
08/aug/2019
21.68
0.02
0.09233610341643583
07/aug/2019
21.66
0
0
06/aug/2019
21.66
0.01
0.046189376443418015
05/aug/2019
21.65
-0.03
-0.13837638376383765
02/aug/2019
21.68
0.03
0.13856812933025403
01/aug/2019
21.65
0
0
31/jul/2019
21.65
0
0
30/jul/2019
21.65
-0.01
-0.046168051708217916
29/jul/2019
21.66
0.01
0.046189376443418015
26/jul/2019
21.65
-0.02
-0.09229349330872173
25/jul/2019
21.67
0.02
0.09237875288683603
24/jul/2019
21.65
0.01
0.04621072088724584
23/jul/2019
21.64
0.01
0.04623208506703652
22/jul/2019
21.63
0
0
19/jul/2019
21.63
0.01
0.04625346901017576
18/jul/2019
21.62
0.01
0.04627487274409996
17/jul/2019
21.61
-0.01
-0.04625346901017576
16/jul/2019
21.62
0.01
0.04627487274409996
15/jul/2019
21.61
0.02
0.09263547938860583
12/jul/2019
21.59
-0.02
-0.09254974548819991
11/jul/2019
21.61
0.02
0.09263547938860583
10/jul/2019
21.59
-0.01
-0.046296296296296294
09/jul/2019
21.6
-0.02
-0.09250693802035152
08/jul/2019
21.62
-0.03
-0.13856812933025403
05/jul/2019
21.65
-0.01
-0.046168051708217916
04/jul/2019
21.66
0.03
0.13869625520110956
03/jul/2019
21.63
0.04
0.18527095877721167
02/jul/2019
21.59
0
0
01/jul/2019
21.59
0.03
0.1391465677179963
28/jun/2019
21.56
0.03
0.13934045517882024
27/jun/2019
21.53
0
0
26/jun/2019
21.53
-0.01
-0.04642525533890436
25/jun/2019
21.54
0.02
0.09293680297397769
24/jun/2019
21.52
-0.01
-0.046446818392940084
21/jun/2019
21.53
0.01
0.046468401486988845
20/jun/2019
21.52
0.08
0.373134328358209
19/jun/2019
21.44
0.03
0.14012143858010276
18/jun/2019
21.41
0.03
0.1403180542563143
17/jun/2019
21.38
0
0
14/jun/2019
21.38
0.01
0.04679457182966776
13/jun/2019
21.37
0
0
12/jun/2019
21.37
0
0
11/jun/2019
21.37
0.05
0.23452157598499063
07/jun/2019
21.32
0.02
0.09389671361502347
06/jun/2019
21.3
0
0
05/jun/2019
21.3
0.02
0.09398496240601503
04/jun/2019
21.28
0.03
0.1411764705882353
03/jun/2019
21.25
0.03
0.1413760603204524
31/mei/2019
21.22
0.02
0.09433962264150944
29/mei/2019
21.2
0.01
0.04719207173194903
28/mei/2019
21.19
0
0
27/mei/2019
21.19
0
0
24/mei/2019
21.19
0.02
0.0944733112895607
23/mei/2019
21.17
0.01
0.04725897920604915
22/mei/2019
21.16
0
0
21/mei/2019
21.16
-0.01
-0.04723665564478035
20/mei/2019
21.17
0.01
0.04725897920604915
17/mei/2019
21.16
-0.01
-0.04723665564478035
16/mei/2019
21.17
0.02
0.09456264775413711
15/mei/2019
21.15
0.01
0.04730368968779565
14/mei/2019
21.14
-0.01
-0.04728132387706856
13/mei/2019
21.15
-0.01
-0.04725897920604915
10/mei/2019
21.16
-0.02
-0.09442870632672333
08/mei/2019
21.18
-0.01
-0.04719207173194903
07/mei/2019
21.19
0
0
06/mei/2019
21.19
0
0
03/mei/2019
21.19
-0.02
-0.0942951438000943
02/mei/2019
21.21
0.01
0.04716981132075472
30/apr/2019
21.2
0
0
29/apr/2019
21.2
0.02
0.09442870632672333
26/apr/2019
21.18
0.01
0.04723665564478035
25/apr/2019
21.17
-0.01
-0.047214353163361665
24/apr/2019
21.18
0.01
0.04723665564478035
23/apr/2019
21.17
-0.01
-0.047214353163361665
18/apr/2019
21.18
0
0
17/apr/2019
21.18
0
0
16/apr/2019
21.18
0
0
15/apr/2019
21.18
0
0
12/apr/2019
21.18
0.01
0.04723665564478035
11/apr/2019
21.17
0.01
0.04725897920604915
10/apr/2019
21.16
0.02
0.0946073793755913
09/apr/2019
21.14
0.01
0.047326076668244205
08/apr/2019
21.13
0.01
0.04734848484848485
05/apr/2019
21.12
0.01
0.04737091425864519
04/apr/2019
21.11
0
0
03/apr/2019
21.11
0.02
0.0948316737790422
02/apr/2019
21.09
-0.01
-0.04739336492890995
01/apr/2019
21.1
0.02
0.09487666034155598
29/mrt/2019
21.08
0
0
28/mrt/2019
21.08
0.01
0.04746084480303749
27/mrt/2019
21.07
0.01
0.04748338081671415
26/mrt/2019
21.06
0
0
25/mrt/2019
21.06
0.03
0.14265335235378032
22/mrt/2019
21.03
0.01
0.047573739295908656
21/mrt/2019
21.02
0.02
0.09523809523809523
20/mrt/2019
21
0
0
19/mrt/2019
21
0.01
0.04764173415912339
18/mrt/2019
20.99
0.03
0.1431297709923664
15/mrt/2019
20.96
0.04
0.19120458891013384
14/mrt/2019
20.92
-0.02
-0.09551098376313276
13/mrt/2019
20.94
0.01
0.047778308647873864
12/mrt/2019
20.93
0.01
0.04780114722753346
11/mrt/2019
20.92
0.01
0.04782400765184122
08/mrt/2019
20.91
0
0
07/mrt/2019
20.91
0
0
06/mrt/2019
20.91
0
0
05/mrt/2019
20.91
0.01
0.04784688995215311
04/mrt/2019
20.9
0
0
01/mrt/2019
20.9
-0.04
-0.19102196752626552
28/feb/2019
20.94
0.03
0.14347202295552366
27/feb/2019
20.91
0.01
0.04784688995215311
26/feb/2019
20.9
0
0
25/feb/2019
20.9
0.03
0.14374700527072354
22/feb/2019
20.87
0
0
21/feb/2019
20.87
-0.01
-0.04789272030651341
20/feb/2019
20.88
-0.01
-0.04786979415988511
19/feb/2019
20.89
0
0
18/feb/2019
20.89
0.02
0.09583133684714902
15/feb/2019
20.87
0.01
0.04793863854266539
14/feb/2019
20.86
0
0
13/feb/2019
20.86
0
0
12/feb/2019
20.86
0.01
0.047961630695443645
11/feb/2019
20.85
0
0
08/feb/2019
20.85
-0.01
-0.04793863854266539
07/feb/2019
20.86
-0.01
-0.04791566842357451
06/feb/2019
20.87
0.01
0.04793863854266539
05/feb/2019
20.86
0.02
0.09596928982725528
04/feb/2019
20.84
0
0
01/feb/2019
20.84
0.02
0.09606147934678194
31/jan/2019
20.82
0.06
0.28901734104046245
30/jan/2019
20.76
0.01
0.04819277108433735
29/jan/2019
20.75
0
0
28/jan/2019
20.75
0.01
0.048216007714561235
25/jan/2019
20.74
0.02
0.09652509652509653
24/jan/2019
20.72
0.02
0.0966183574879227
23/jan/2019
20.7
0
0
22/jan/2019
20.7
0.01
0.04833252779120348
21/jan/2019
20.69
0
0
18/jan/2019
20.69
0
0
17/jan/2019
20.69
0.01
0.048355899419729204
16/jan/2019
20.68
-0.01
-0.04833252779120348
15/jan/2019
20.69
0
0
14/jan/2019
20.69
0.01
0.048355899419729204
11/jan/2019
20.68
0.01
0.04837929366231253
10/jan/2019
20.67
0.02
0.09685230024213075
09/jan/2019
20.65
0.01
0.04844961240310078
08/jan/2019
20.64
0
0
07/jan/2019
20.64
0.02
0.09699321047526673
04/jan/2019
20.62
0.01
0.048520135856380396
03/jan/2019
20.61
0.01
0.04854368932038835
02/jan/2019
20.6
0.01
0.04856726566294318
31/dec/2018
20.59
0
0
28/dec/2018
20.59
0.01
0.04859086491739553
27/dec/2018
20.58
-0.01
-0.04856726566294318
21/dec/2018
20.59
0.01
0.04859086491739553
20/dec/2018
20.58
0
0
19/dec/2018
20.58
0
0
18/dec/2018
20.58
-0.03
-0.14556040756914118
17/dec/2018
20.61
0.01
0.04854368932038835
14/dec/2018
20.6
0
0
13/dec/2018
20.6
0.01
0.04856726566294318
12/dec/2018
20.59
0
0
11/dec/2018
20.59
-0.02
-0.09704027171276079
10/dec/2018
20.61
0.01
0.04854368932038835
07/dec/2018
20.6
-0.01
-0.048520135856380396
06/dec/2018
20.61
0
0
05/dec/2018
20.61
0
0
04/dec/2018
20.61
-0.01
-0.04849660523763336
03/dec/2018
20.62
0.01
0.048520135856380396
30/nov/2018
20.61
0
0
29/nov/2018
20.61
0.01
0.04854368932038835
28/nov/2018
20.6
-0.01
-0.048520135856380396
27/nov/2018
20.61
-0.01
-0.04849660523763336
26/nov/2018
20.62
0
0
23/nov/2018
20.62
0
0
22/nov/2018
20.62
0
0
21/nov/2018
20.62
-0.02
-0.09689922480620156
20/nov/2018
20.64
-0.01
-0.048426150121065374
19/nov/2018
20.65
0
0
16/nov/2018
20.65
0
0
15/nov/2018
20.65
-0.03
-0.1450676982591876
14/nov/2018
20.68
-0.01
-0.04833252779120348
13/nov/2018
20.69
0
0
12/nov/2018
20.69
-0.01
-0.04830917874396135
09/nov/2018
20.7
-0.02
-0.09652509652509653
08/nov/2018
20.72
0.02
0.0966183574879227
07/nov/2018
20.7
0.01
0.04833252779120348
06/nov/2018
20.69
0.01
0.048355899419729204
05/nov/2018
20.68
-0.02
-0.0966183574879227
02/nov/2018
20.7
0.02
0.09671179883945841
31/okt/2018
20.68
-0.01
-0.04833252779120348
30/okt/2018
20.69
-0.01
-0.04830917874396135
29/okt/2018
20.7
0.01
0.04833252779120348
26/okt/2018
20.69
-0.01
-0.04830917874396135
25/okt/2018
20.7
0.01
0.04833252779120348
24/okt/2018
20.69
-0.01
-0.04830917874396135
23/okt/2018
20.7
-0.01
-0.04828585224529213
22/okt/2018
20.71
-0.01
-0.04826254826254826
19/okt/2018
20.72
-0.02
-0.09643201542912247
18/okt/2018
20.74
0
0
17/okt/2018
20.74
0
0
16/okt/2018
20.74
0
0
15/okt/2018
20.74
0.01
0.0482392667631452
12/okt/2018
20.73
0.02
0.09657170449058426
11/okt/2018
20.71
-0.02
-0.0964785335262904
10/okt/2018
20.73
0.01
0.04826254826254826
09/okt/2018
20.72
0
0
08/okt/2018
20.72
-0.02
-0.09643201542912247
05/okt/2018
20.74
-0.02
-0.09633911368015415
04/okt/2018
20.76
-0.02
-0.09624639076034648
03/okt/2018
20.78
0
0
02/okt/2018
20.78
-0.01
-0.0481000481000481
01/okt/2018
20.79
0.04
0.1927710843373494
28/sep/2018
20.75
-0.03
-0.14436958614051973
27/sep/2018
20.78
0.04
0.19286403085824494
26/sep/2018
20.74
-0.01
-0.04819277108433735
25/sep/2018
20.75
-0.03
-0.14436958614051973
24/sep/2018
20.78
0
0
21/sep/2018
20.78
0.01
0.04814636494944632
20/sep/2018
20.77
0.01
0.04816955684007707
19/sep/2018
20.76
-0.01
-0.04814636494944632
18/sep/2018
20.77
0
0
17/sep/2018
20.77
0
0
14/sep/2018
20.77
0.01
0.04816955684007707
13/sep/2018
20.76
0.01
0.04819277108433735
12/sep/2018
20.75
-0.01
-0.04816955684007707
11/sep/2018
20.76
0
0
10/sep/2018
20.76
-0.01
-0.04814636494944632
07/sep/2018
20.77
-0.01
-0.04812319538017324
06/sep/2018
20.78
0
0
05/sep/2018
20.78
-0.02
-0.09615384615384616
04/sep/2018
20.8
0
0
03/sep/2018
20.8
-0.01
-0.048053820278712155
31/aug/2018
20.81
0.01
0.04807692307692308
30/aug/2018
20.8
0
0
29/aug/2018
20.8
-0.02
-0.09606147934678194
28/aug/2018
20.82
0
0
27/aug/2018
20.82
0.02
0.09615384615384616
24/aug/2018
20.8
-0.01
-0.048053820278712155
23/aug/2018
20.81
0
0
22/aug/2018
20.81
0.01
0.04807692307692308
21/aug/2018
20.8
0.01
0.0481000481000481
20/aug/2018
20.79
0.01
0.04812319538017324
17/aug/2018
20.78
0.01
0.04814636494944632
16/aug/2018
20.77
0
0
14/aug/2018
20.77
-0.02
-0.0962000962000962
13/aug/2018
20.79
-0.01
-0.04807692307692308
10/aug/2018
20.8
0.01
0.0481000481000481
09/aug/2018
20.79
-0.01
-0.04807692307692308
08/aug/2018
20.8
-0.01
-0.048053820278712155
07/aug/2018
20.81
0.01
0.04807692307692308
06/aug/2018
20.8
0.02
0.09624639076034648
03/aug/2018
20.78
0
0
02/aug/2018
20.78
-0.02
-0.09615384615384616
01/aug/2018
20.8
0.01
0.0481000481000481
31/jul/2018
20.79
0
0
30/jul/2018
20.79
0.01
0.04812319538017324
27/jul/2018
20.78
0
0
26/jul/2018
20.78
0.01
0.04814636494944632
25/jul/2018
20.77
0.01
0.04816955684007707
24/jul/2018
20.76
-0.02
-0.09624639076034648
23/jul/2018
20.78
0
0
20/jul/2018
20.78
0.01
0.04814636494944632
19/jul/2018
20.77
0
0
18/jul/2018
20.77
0
0
17/jul/2018
20.77
-0.02
-0.0962000962000962
16/jul/2018
20.79
0.02
0.09629272989889263
13/jul/2018
20.77
0.01
0.04816955684007707
12/jul/2018
20.76
0
0
11/jul/2018
20.76
-0.02
-0.09624639076034648
10/jul/2018
20.78
0.01
0.04814636494944632
09/jul/2018
20.77
0.01
0.04816955684007707
06/jul/2018
20.76
0
0
05/jul/2018
20.76
0.01
0.04819277108433735
04/jul/2018
20.75
0.01
0.048216007714561235
03/jul/2018
20.74
0
0
02/jul/2018
20.74
-0.01
-0.04819277108433735
29/jun/2018
20.75
-0.01
-0.04816955684007707
28/jun/2018
20.76
0.01
0.04819277108433735
27/jun/2018
20.75
0
0
26/jun/2018
20.75
-0.01
-0.04816955684007707
25/jun/2018
20.76
0
0
22/jun/2018
20.76
-0.01
-0.04814636494944632
21/jun/2018
20.77
-0.01
-0.04812319538017324
20/jun/2018
20.78
0.01
0.04814636494944632
19/jun/2018
20.77
-0.01
-0.04812319538017324
18/jun/2018
20.78
0
0
15/jun/2018
20.78
-0.01
-0.0481000481000481
14/jun/2018
20.79
0
0
13/jun/2018
20.79
-0.01
-0.04807692307692308
12/jun/2018
20.8
0
0
11/jun/2018
20.8
0.01
0.0481000481000481
08/jun/2018
20.79
-0.01
-0.04807692307692308
07/jun/2018
20.8
0
0
06/jun/2018
20.8
0
0
05/jun/2018
20.8
0
0
04/jun/2018
20.8
-0.01
-0.048053820278712155
01/jun/2018
20.81
0
0
31/mei/2018
20.81
-0.01
-0.04803073967339097
30/mei/2018
20.82
0.01
0.048053820278712155
29/mei/2018
20.81
-0.01
-0.04803073967339097
28/mei/2018
20.82
0.01
0.048053820278712155
25/mei/2018
20.81
0
0
24/mei/2018
20.81
0.01
0.04807692307692308
23/mei/2018
20.8
-0.01
-0.048053820278712155
22/mei/2018
20.81
0
0
18/mei/2018
20.81
-0.02
-0.09601536245799328
17/mei/2018
20.83
0.01
0.04803073967339097
16/mei/2018
20.82
-0.02
-0.09596928982725528
15/mei/2018
20.84
0
0
14/mei/2018
20.84
0.01
0.04800768122899664
11/mei/2018
20.83
0.05
0.24061597690086622
09/mei/2018
20.78
-0.05
-0.2400384061449832
08/mei/2018
20.83
0
0
07/mei/2018
20.83
0
0
04/mei/2018
20.83
-0.01
-0.04798464491362764
03/mei/2018
20.84
-0.01
-0.047961630695443645
02/mei/2018
20.85
-0.03
-0.14367816091954022
30/apr/2018
20.88
0.01
0.04791566842357451
27/apr/2018
20.87
0
0
26/apr/2018
20.87
-0.02
-0.09573958831977022
25/apr/2018
20.89
-0.03
-0.14340344168260039
24/apr/2018
20.92
0
0
23/apr/2018
20.92
-0.01
-0.047778308647873864
20/apr/2018
20.93
-0.03
-0.1431297709923664
19/apr/2018
20.96
-0.01
-0.047687172150691466
18/apr/2018
20.97
0.04
0.19111323459149546
17/apr/2018
20.93
-0.03
-0.1431297709923664
16/apr/2018
20.96
0.01
0.0477326968973747
13/apr/2018
20.95
-0.01
-0.04770992366412214
12/apr/2018
20.96
0.01
0.0477326968973747
11/apr/2018
20.95
-0.03
-0.14299332697807435
10/apr/2018
20.98
0.02
0.09541984732824428
09/apr/2018
20.96
0
0
06/apr/2018
20.96
-0.01
-0.047687172150691466
05/apr/2018
20.97
0.02
0.0954653937947494
04/apr/2018
20.95
-0.01
-0.04770992366412214
03/apr/2018
20.96
0.01
0.0477326968973747
29/mrt/2018
20.95
-0.01
-0.04770992366412214
28/mrt/2018
20.96
0
0
27/mrt/2018
20.96
-0.04
-0.19047619047619047
26/mrt/2018
21
0.03
0.1430615164520744
23/mrt/2018
20.97
0.01
0.04770992366412214
22/mrt/2018
20.96
-0.03
-0.14292520247737017
21/mrt/2018
20.99
-0.01
-0.047619047619047616
20/mrt/2018
21
-0.01
-0.047596382674916705
19/mrt/2018
21.01
0
0
16/mrt/2018
21.01
0
0
15/mrt/2018
21.01
-0.04
-0.19002375296912113
14/mrt/2018
21.05
0.01
0.04752851711026616
13/mrt/2018
21.04
0
0
12/mrt/2018
21.04
-0.01
-0.047505938242280284
09/mrt/2018
21.05
0.02
0.0951022349025202
08/mrt/2018
21.03
-0.02
-0.09501187648456057
07/mrt/2018
21.05
0.01
0.04752851711026616
06/mrt/2018
21.04
0.01
0.0475511174512601
05/mrt/2018
21.03
0
0
02/mrt/2018
21.03
0
0
01/mrt/2018
21.03
-0.03
-0.14245014245014245
28/feb/2018
21.06
-0.02
-0.09487666034155598
27/feb/2018
21.08
0.02
0.0949667616334283
26/feb/2018
21.06
0.01
0.047505938242280284
23/feb/2018
21.05
0.02
0.0951022349025202
22/feb/2018
21.03
-0.04
-0.18984337921214997
21/feb/2018
21.07
-0.01
-0.04743833017077799
20/feb/2018
21.08
0
0
19/feb/2018
21.08
0.02
0.0949667616334283
16/feb/2018
21.06
0.01
0.047505938242280284
15/feb/2018
21.05
-0.01
-0.04748338081671415
14/feb/2018
21.06
0
0
13/feb/2018
21.06
-0.01
-0.04746084480303749
12/feb/2018
21.07
-0.01
-0.04743833017077799
09/feb/2018
21.08
-0.06
-0.28382213812677387
08/feb/2018
21.14
0.02
0.0946969696969697
07/feb/2018
21.12
0
0
06/feb/2018
21.12
-0.04
-0.1890359168241966
05/feb/2018
21.16
-0.06
-0.2827521206409048
02/feb/2018
21.22
0.02
0.09433962264150944
01/feb/2018
21.2
0.01
0.04719207173194903
31/jan/2018
21.19
0
0
30/jan/2018
21.19
-0.04
-0.18841262364578426
29/jan/2018
21.23
0.03
0.14150943396226415
26/jan/2018
21.2
0
0
25/jan/2018
21.2
0
0
24/jan/2018
21.2
0.06
0.28382213812677387
23/jan/2018
21.14
0
0
22/jan/2018
21.14
0.01
0.047326076668244205
19/jan/2018
21.13
0.01
0.04734848484848485
18/jan/2018
21.12
0.02
0.0947867298578199
17/jan/2018
21.1
-0.01
-0.04737091425864519
16/jan/2018
21.11
0
0
15/jan/2018
21.11
0.01
0.04739336492890995
12/jan/2018
21.1
0.04
0.1899335232668566
11/jan/2018
21.06
0
0
10/jan/2018
21.06
0
0
09/jan/2018
21.06
0.03
0.14265335235378032
08/jan/2018
21.03
0.01
0.047573739295908656
05/jan/2018
21.02
0
0
04/jan/2018
21.02
0.06
0.2862595419847328
03/jan/2018
20.96
-0.01
-0.047687172150691466
02/jan/2018
20.97
0.03
0.14326647564469913
29/dec/2017
20.94
0.02
0.09560229445506692
28/dec/2017
20.92
0.02
0.09569377990430622
27/dec/2017
20.9
0
0
22/dec/2017
20.9
0.01
0.04786979415988511
21/dec/2017
20.89
-0.01
-0.04784688995215311
20/dec/2017
20.9
-0.01
-0.04782400765184122
19/dec/2017
20.91
0.01
0.04784688995215311
18/dec/2017
20.9
0.02
0.09578544061302682
15/dec/2017
20.88
-0.04
-0.19120458891013384
14/dec/2017
20.92
0.05
0.23957834211787254
13/dec/2017
20.87
0
0
12/dec/2017
20.87
0
0
11/dec/2017
20.87
0
0
08/dec/2017
20.87
0.01
0.04793863854266539
07/dec/2017
20.86
0
0
06/dec/2017
20.86
-0.01
-0.04791566842357451
05/dec/2017
20.87
-0.02
-0.09573958831977022
04/dec/2017
20.89
0.04
0.19184652278177458
01/dec/2017
20.85
0
0
30/nov/2017
20.85
-0.02
-0.09583133684714902
29/nov/2017
20.87
0.04
0.19203072491598655
28/nov/2017
20.83
-0.01
-0.04798464491362764
27/nov/2017
20.84
0
0
24/nov/2017
20.84
0.01
0.04800768122899664
23/nov/2017
20.83
0.02
0.09610764055742431
22/nov/2017
20.81
0.01
0.04807692307692308
21/nov/2017
20.8
0.01
0.0481000481000481
20/nov/2017
20.79
0.01
0.04812319538017324
17/nov/2017
20.78
-0.02
-0.09615384615384616
16/nov/2017
20.8
0.05
0.24096385542168675
15/nov/2017
20.75
-0.02
-0.09629272989889263
14/nov/2017
20.77
-0.02
-0.0962000962000962
13/nov/2017
20.79
-0.04
-0.19203072491598655
10/nov/2017
20.83
-0.01
-0.04798464491362764
09/nov/2017
20.84
0
0
08/nov/2017
20.84
-0.03
-0.14374700527072354
07/nov/2017
20.87
0.01
0.04793863854266539
06/nov/2017
20.86
0
0
03/nov/2017
20.86
-0.01
-0.04791566842357451
02/nov/2017
20.87
0.01
0.04793863854266539
31/okt/2017
20.86
0.01
0.047961630695443645
30/okt/2017
20.85
0.01
0.04798464491362764
27/okt/2017
20.84
-0.01
-0.047961630695443645
26/okt/2017
20.85
-0.04
-0.19147917663954045
25/okt/2017
20.89
0
0
24/okt/2017
20.89
0
0
23/okt/2017
20.89
0
0
20/okt/2017
20.89
0.04
0.19184652278177458
19/okt/2017
20.85
-0.02
-0.09583133684714902
18/okt/2017
20.87
0.03
0.14395393474088292
17/okt/2017
20.84
-0.02
-0.09587727708533078
16/okt/2017
20.86
0.01
0.047961630695443645
13/okt/2017
20.85
-0.01
-0.04793863854266539
12/okt/2017
20.86
-0.03
-0.14360938247965535
11/okt/2017
20.89
0.02
0.09583133684714902
10/okt/2017
20.87
0.01
0.04793863854266539
09/okt/2017
20.86
-0.02
-0.09578544061302682
06/okt/2017
20.88
0.01
0.04791566842357451
05/okt/2017
20.87
0
0
04/okt/2017
20.87
0.01
0.04793863854266539
03/okt/2017
20.86
0.02
0.09596928982725528
02/okt/2017
20.84
-0.02
-0.09587727708533078
29/sep/2017
20.86
0.05
0.24026910139356078
28/sep/2017
20.81
-0.03
-0.14395393474088292
27/sep/2017
20.84
0.01
0.04800768122899664
26/sep/2017
20.83
0
0
25/sep/2017
20.83
0.01
0.04803073967339097
22/sep/2017
20.82
0.01
0.048053820278712155
21/sep/2017
20.81
-0.01
-0.04803073967339097
20/sep/2017
20.82
0.01
0.048053820278712155
19/sep/2017
20.81
-0.02
-0.09601536245799328
18/sep/2017
20.83
0.03
0.14423076923076922
15/sep/2017
20.8
0.01
0.0481000481000481
14/sep/2017
20.79
0
0
13/sep/2017
20.79
-0.01
-0.04807692307692308
12/sep/2017
20.8
0
0
11/sep/2017
20.8
0.02
0.09624639076034648
08/sep/2017
20.78
0.02
0.09633911368015415
07/sep/2017
20.76
-0.01
-0.04814636494944632
06/sep/2017
20.77
0.02
0.0963855421686747
05/sep/2017
20.75
0
0
04/sep/2017
20.75
-0.02
-0.09629272989889263
01/sep/2017
20.77
0.03
0.1446480231436837
31/aug/2017
20.74
0.01
0.0482392667631452
30/aug/2017
20.73
0.02
0.09657170449058426
29/aug/2017
20.71
-0.01
-0.04826254826254826
28/aug/2017
20.72
0.02
0.0966183574879227
25/aug/2017
20.7
0
0
24/aug/2017
20.7
0.01
0.04833252779120348
23/aug/2017
20.69
0
0
22/aug/2017
20.69
0.01
0.048355899419729204
21/aug/2017
20.68
0.01
0.04837929366231253
18/aug/2017
20.67
-0.01
-0.048355899419729204
17/aug/2017
20.68
0
0
16/aug/2017
20.68
0.01
0.04837929366231253
14/aug/2017
20.67
0.02
0.09685230024213075
11/aug/2017
20.65
-0.02
-0.09675858732462506
10/aug/2017
20.67
0
0
09/aug/2017
20.67
-0.08
-0.3855421686746988
08/aug/2017
20.75
0.03
0.14478764478764478
07/aug/2017
20.72
-0.01
-0.0482392667631452
04/aug/2017
20.73
0.02
0.09657170449058426
03/aug/2017
20.71
0
0
02/aug/2017
20.71
0.01
0.04830917874396135
01/aug/2017
20.7
0
0
31/jul/2017
20.7
0.01
0.04833252779120348
28/jul/2017
20.69
-0.01
-0.04830917874396135
27/jul/2017
20.7
0.03
0.14513788098693758
26/jul/2017
20.67
-0.02
-0.09666505558240696
25/jul/2017
20.69
0.01
0.048355899419729204
24/jul/2017
20.68
0.01
0.04837929366231253
21/jul/2017
20.67
0
0
20/jul/2017
20.67
0.01
0.0484027105517909
19/jul/2017
20.66
0.02
0.09689922480620156
18/jul/2017
20.64
0
0
17/jul/2017
20.64
0.03
0.14556040756914118
14/jul/2017
20.61
0
0
13/jul/2017
20.61
0.03
0.1457725947521866
12/jul/2017
20.58
0.01
0.04861448711716091
11/jul/2017
20.57
0.01
0.048638132295719845
10/jul/2017
20.56
0
0
07/jul/2017
20.56
-0.01
-0.04861448711716091
06/jul/2017
20.57
0
0
05/jul/2017
20.57
0
0
04/jul/2017
20.57
-0.01
-0.04859086491739553
03/jul/2017
20.58
0
0
30/jun/2017
20.58
-0.02
-0.0970873786407767
29/jun/2017
20.6
0.01
0.04856726566294318
28/jun/2017
20.59
-0.02
-0.09704027171276079
27/jun/2017
20.61
0.01
0.04854368932038835
26/jun/2017
20.6
0.05
0.24330900243309003
22/jun/2017
20.55
-0.01
-0.048638132295719845
21/jun/2017
20.56
0
0
20/jun/2017
20.56
-0.01
-0.04861448711716091
19/jun/2017
20.57
0.02
0.09732360097323602
16/jun/2017
20.55
-0.02
-0.09722897423432182
15/jun/2017
20.57
0.02
0.09732360097323602
14/jun/2017
20.55
0.01
0.04868549172346641
13/jun/2017
20.54
0.01
0.04870920603994155
12/jun/2017
20.53
-0.04
-0.19445794846864364
09/jun/2017
20.57
0.01
0.048638132295719845
08/jun/2017
20.56
-0.02
-0.09718172983479106
07/jun/2017
20.58
0.02
0.09727626459143969
06/jun/2017
20.56
0.02
0.09737098344693282
02/jun/2017
20.54
0
0
01/jun/2017
20.54
0.03
0.1462701121404193
31/mei/2017
20.51
0
0
30/mei/2017
20.51
0.01
0.04878048780487805
29/mei/2017
20.5
0
0
26/mei/2017
20.5
0.01
0.04880429477794046
24/mei/2017
20.49
0.01
0.048828125
23/mei/2017
20.48
0.02
0.09775171065493646
22/mei/2017
20.46
0.01
0.0488997555012225
19/mei/2017
20.45
0
0
18/mei/2017
20.45
-0.04
-0.19521717911176184
17/mei/2017
20.49
-0.03
-0.14619883040935672
16/mei/2017
20.52
0
0
15/mei/2017
20.52
0.05
0.24425989252564728
12/mei/2017
20.47
-0.01
-0.048828125
11/mei/2017
20.48
0.03
0.1466992665036675
10/mei/2017
20.45
-0.05
-0.24390243902439024
09/mei/2017
20.5
0.04
0.19550342130987292
08/mei/2017
20.46
0.02
0.09784735812133072
05/mei/2017
20.44
-0.02
-0.09775171065493646
04/mei/2017
20.46
0.01
0.0488997555012225
03/mei/2017
20.45
0.02
0.09789525208027411
02/mei/2017
20.43
0
0
28/apr/2017
20.43
0.02
0.09799118079372857
27/apr/2017
20.41
-0.01
-0.04897159647404505
26/apr/2017
20.42
0
0
25/apr/2017
20.42
0
0
24/apr/2017
20.42
0.05
0.24545900834560627
21/apr/2017
20.37
-0.01
-0.04906771344455348
20/apr/2017
20.38
-0.01
-0.04904364884747425
19/apr/2017
20.39
0.03
0.14734774066797643
18/apr/2017
20.36
0.01
0.04914004914004914
13/apr/2017
20.35
-0.02
-0.09818360333824251
12/apr/2017
20.37
0.01
0.04911591355599214
11/apr/2017
20.36
-0.01
-0.049091801669121256
10/apr/2017
20.37
0.01
0.04911591355599214
07/apr/2017
20.36
-0.01
-0.049091801669121256
06/apr/2017
20.37
-0.03
-0.14705882352941177
05/apr/2017
20.4
0.03
0.14727540500736377
04/apr/2017
20.37
-0.01
-0.04906771344455348
03/apr/2017
20.38
-0.01
-0.04904364884747425
31/mrt/2017
20.39
0
0
30/mrt/2017
20.39
0.02
0.09818360333824251
29/mrt/2017
20.37
0.01
0.04911591355599214
28/mrt/2017
20.36
0.01
0.04914004914004914
27/mrt/2017
20.35
-0.02
-0.09818360333824251
24/mrt/2017
20.37
0
0
23/mrt/2017
20.37
0.02
0.09828009828009827
22/mrt/2017
20.35
-0.03
-0.14720314033366044
21/mrt/2017
20.38
-0.02
-0.09803921568627451
20/mrt/2017
20.4
0.01
0.04904364884747425
17/mrt/2017
20.39
0
0
16/mrt/2017
20.39
0.03
0.14734774066797643
15/mrt/2017
20.36
-0.01
-0.049091801669121256
14/mrt/2017
20.37
-0.02
-0.0980872976949485
13/mrt/2017
20.39
0
0
10/mrt/2017
20.39
-0.01
-0.049019607843137254
09/mrt/2017
20.4
-0.03
-0.14684287812041116
08/mrt/2017
20.43
0.01
0.04897159647404505
07/mrt/2017
20.42
-0.01
-0.048947626040137054
06/mrt/2017
20.43
-0.01
-0.04892367906066536
03/mrt/2017
20.44
-0.01
-0.0488997555012225
02/mrt/2017
20.45
0
0
01/mrt/2017
20.45
0.09
0.44204322200392926
28/feb/2017
20.36
-0.01
-0.049091801669121256
27/feb/2017
20.37
0.04
0.19675356615838663
24/feb/2017
20.33
-0.02
-0.09828009828009827
23/feb/2017
20.35
0
0
22/feb/2017
20.35
-0.01
-0.04911591355599214
21/feb/2017
20.36
0.02
0.09832841691248771
20/feb/2017
20.34
0.03
0.14771048744460857
17/feb/2017
20.31
-0.04
-0.19656019656019655
16/feb/2017
20.35
-0.01
-0.04911591355599214
15/feb/2017
20.36
0.04
0.1968503937007874
14/feb/2017
20.32
0
0
13/feb/2017
20.32
0.03
0.14785608674223755
10/feb/2017
20.29
0.02
0.0986679822397632
09/feb/2017
20.27
0.02
0.09876543209876543
08/feb/2017
20.25
-0.04
-0.19714144898965008
07/feb/2017
20.29
0.01
0.04930966469428008
06/feb/2017
20.28
0.01
0.0493339911198816
03/feb/2017
20.27
0.02
0.09876543209876543
02/feb/2017
20.25
-0.02
-0.0986679822397632
01/feb/2017
20.27
0.04
0.1977261492832427
31/jan/2017
20.23
-0.03
-0.14807502467917077
30/jan/2017
20.26
-0.02
-0.09861932938856016
27/jan/2017
20.28
0.02
0.09871668311944719
26/jan/2017
20.26
0.01
0.04938271604938271
25/jan/2017
20.25
0.04
0.1979218208807521
24/jan/2017
20.21
0
0
23/jan/2017
20.21
-0.03
-0.1482213438735178
20/jan/2017
20.24
0
0
19/jan/2017
20.24
0.03
0.14844136566056407
18/jan/2017
20.21
0.03
0.14866204162537167
17/jan/2017
20.18
-0.03
-0.14844136566056407
16/jan/2017
20.21
-0.02
-0.09886307464162135
13/jan/2017
20.23
0.04
0.1981178801386825
12/jan/2017
20.19
-0.01
-0.04950495049504951
11/jan/2017
20.2
0.01
0.04952947003467063
10/jan/2017
20.19
0.01
0.049554013875123884
09/jan/2017
20.18
-0.02
-0.09900990099009901
06/jan/2017
20.2
0.03
0.1487357461576599
05/jan/2017
20.17
0
0
04/jan/2017
20.17
0
0
03/jan/2017
20.17
0.04
0.19870839542970692
02/jan/2017
20.13
0.01
0.04970178926441352
30/dec/2016
20.12
0
0
29/dec/2016
20.12
0
0
28/dec/2016
20.12
-0.01
-0.04967709885742673
27/dec/2016
20.13
0.02
0.09945300845350571
23/dec/2016
20.11
0
0
22/dec/2016
20.11
0.02
0.09955201592832255
21/dec/2016
20.09
-0.01
-0.04975124378109453
20/dec/2016
20.1
0.03
0.14947683109118087
19/dec/2016
20.07
-0.01
-0.049800796812749
16/dec/2016
20.08
-0.03
-0.14917951268025859
15/dec/2016
20.11
0.02
0.09955201592832255
14/dec/2016
20.09
0
0
13/dec/2016
20.09
0
0
12/dec/2016
20.09
-0.02
-0.09945300845350571
09/dec/2016
20.11
0.01
0.04975124378109453
08/dec/2016
20.1
0.06
0.2994011976047904
07/dec/2016
20.04
0.02
0.0999000999000999
06/dec/2016
20.02
0
0
05/dec/2016
20.02
0.03
0.1500750375187594
02/dec/2016
19.99
-0.04
-0.19970044932601097
01/dec/2016
20.03
0.02
0.09995002498750624
30/nov/2016
20.01
0.04
0.200300450676014
29/nov/2016
19.97
-0.01
-0.05005005005005005
28/nov/2016
19.98
0
0
25/nov/2016
19.98
-0.01
-0.05002501250625312
24/nov/2016
19.99
-0.01
-0.05
23/nov/2016
20
0.02
0.1001001001001001
22/nov/2016
19.98
-0.01
-0.05002501250625312
21/nov/2016
19.99
0.01
0.05005005005005005
18/nov/2016
19.98
-0.01
-0.05002501250625312
17/nov/2016
19.99
0.02
0.100150225338007
16/nov/2016
19.97
0.01
0.050100200400801605
15/nov/2016
19.96
-0.05
-0.24987506246876562
14/nov/2016
20.01
-0.01
-0.04995004995004995
11/nov/2016
20.02
-0.05
-0.2491280518186348
10/nov/2016
20.07
0.03
0.1497005988023952
09/nov/2016
20.04
0.05
0.25012506253126565
08/nov/2016
19.99
0.01
0.05005005005005005
07/nov/2016
19.98
0.03
0.15037593984962405
04/nov/2016
19.95
-0.02
-0.100150225338007
03/nov/2016
19.97
0
0
02/nov/2016
19.97
-0.03
-0.15
31/okt/2016
20
-0.02
-0.0999000999000999
28/okt/2016
20.02
-0.03
-0.14962593516209477
27/okt/2016
20.05
0.01
0.0499001996007984
26/okt/2016
20.04
0
0
25/okt/2016
20.04
-0.01
-0.04987531172069826
24/okt/2016
20.05
0.02
0.09985022466300549
21/okt/2016
20.03
0.01
0.04995004995004995
20/okt/2016
20.02
-0.01
-0.04992511233150274
19/okt/2016
20.03
0
0
18/okt/2016
20.03
-0.01
-0.0499001996007984
17/okt/2016
20.04
0.02
0.0999000999000999
14/okt/2016
20.02
0.03
0.1500750375187594
13/okt/2016
19.99
-0.04
-0.19970044932601097
12/okt/2016
20.03
0
0
11/okt/2016
20.03
0.01
0.04995004995004995
10/okt/2016
20.02
0.01
0.04997501249375312
07/okt/2016
20.01
-0.02
-0.09985022466300549
06/okt/2016
20.03
0.01
0.04995004995004995
05/okt/2016
20.02
0.01
0.04997501249375312
04/okt/2016
20.01
0.02
0.10005002501250625
03/okt/2016
19.99
0
0
30/sep/2016
19.99
0
0
29/sep/2016
19.99
0.01
0.05005005005005005
28/sep/2016
19.98
0.02
0.10020040080160321
27/sep/2016
19.96
-0.01
-0.0500751126690035
26/sep/2016
19.97
-0.01
-0.05005005005005005
23/sep/2016
19.98
0.03
0.15037593984962405
22/sep/2016
19.95
0.03
0.15060240963855423
21/sep/2016
19.92
0.01
0.050226017076845805
20/sep/2016
19.91
0
0
19/sep/2016
19.91
0
0
16/sep/2016
19.91
-0.01
-0.050200803212851405
15/sep/2016
19.92
0.01
0.050226017076845805
14/sep/2016
19.91
-0.03
-0.15045135406218657
13/sep/2016
19.94
-0.01
-0.05012531328320802
12/sep/2016
19.95
-0.04
-0.2001000500250125
09/sep/2016
19.99
0
0
08/sep/2016
19.99
0.01
0.05005005005005005
07/sep/2016
19.98
0.01
0.0500751126690035
06/sep/2016
19.97
0.01
0.050100200400801605
05/sep/2016
19.96
0
0
02/sep/2016
19.96
0.01
0.05012531328320802
01/sep/2016
19.95
0
0
31/aug/2016
19.95
0
0
30/aug/2016
19.95
0.02
0.10035122930255895
29/aug/2016
19.93
-0.02
-0.10025062656641603
26/aug/2016
19.95
-0.01
-0.050100200400801605
25/aug/2016
19.96
0
0
24/aug/2016
19.96
0
0
23/aug/2016
19.96
0
0
22/aug/2016
19.96
-0.02
-0.1001001001001001
19/aug/2016
19.98
0.01
0.0500751126690035
18/aug/2016
19.97
0.01
0.050100200400801605
17/aug/2016
19.96
-0.01
-0.0500751126690035
16/aug/2016
19.97
0.03
0.15045135406218657
12/aug/2016
19.94
-0.01
-0.05012531328320802
11/aug/2016
19.95
0.01
0.05015045135406219
10/aug/2016
19.94
0.01
0.050175614651279475
09/aug/2016
19.93
0.01
0.050200803212851405
08/aug/2016
19.92
0.02
0.10050251256281408
05/aug/2016
19.9
0.04
0.2014098690835851
04/aug/2016
19.86
0.02
0.10080645161290322
03/aug/2016
19.84
-0.02
-0.10070493454179255
02/aug/2016
19.86
-0.02
-0.1006036217303823
01/aug/2016
19.88
0.04
0.20161290322580644
29/jul/2016
19.84
-0.01
-0.05037783375314862
28/jul/2016
19.85
0.01
0.05040322580645161
27/jul/2016
19.84
0.01
0.05042864346949067
26/jul/2016
19.83
-0.02
-0.10075566750629723
25/jul/2016
19.85
0.02
0.10085728693898134
22/jul/2016
19.83
0
0
21/jul/2016
19.83
0.01
0.050454086781029264
20/jul/2016
19.82
0.01
0.05047955577990914
19/jul/2016
19.81
-0.01
-0.050454086781029264
18/jul/2016
19.82
0
0
15/jul/2016
19.82
-0.01
-0.05042864346949067
14/jul/2016
19.83
0.03
0.15151515151515152
13/jul/2016
19.8
-0.01
-0.05047955577990914
12/jul/2016
19.81
0.01
0.050505050505050504
11/jul/2016
19.8
0.05
0.25316455696202533
08/jul/2016
19.75
0.01
0.05065856129685917
07/jul/2016
19.74
0.01
0.05068423720223011
06/jul/2016
19.73
0.05
0.2540650406504065
05/jul/2016
19.68
-0.03
-0.15220700152207
04/jul/2016
19.71
0.02
0.1015744032503809
01/jul/2016
19.69
0.06
0.3056546102903719
30/jun/2016
19.63
0.01
0.0509683995922528
29/jun/2016
19.62
0.05
0.2554931016862545
28/jun/2016
19.57
0
0
27/jun/2016
19.57
0.04
0.2048131080389145
24/jun/2016
19.53
-0.07
-0.35714285714285715
22/jun/2016
19.6
-0.01
-0.05099439061703213
21/jun/2016
19.61
0.01
0.05102040816326531
20/jun/2016
19.6
0.04
0.20449897750511248
17/jun/2016
19.56
0.01
0.05115089514066496
16/jun/2016
19.55
0
0
15/jun/2016
19.55
-0.01
-0.05112474437627812
14/jun/2016
19.56
-0.02
-0.10214504596527069
13/jun/2016
19.58
-0.02
-0.10204081632653061
10/jun/2016
19.6
-0.02
-0.1019367991845056
09/jun/2016
19.62
0.01
0.05099439061703213
08/jun/2016
19.61
0.02
0.10209290454313426
07/jun/2016
19.59
0.02
0.10219724067450178
06/jun/2016
19.57
0.02
0.10230179028132992
03/jun/2016
19.55
0
0
02/jun/2016
19.55
0.01
0.0511770726714432
01/jun/2016
19.54
-0.03
-0.1532958610117527
31/mei/2016
19.57
0
0
30/mei/2016
19.57
0.01
0.05112474437627812
27/mei/2016
19.56
0
0
26/mei/2016
19.56
0
0
25/mei/2016
19.56
0.02
0.1023541453428864
24/mei/2016
19.54
0.02
0.10245901639344263
23/mei/2016
19.52
0
0
20/mei/2016
19.52
-0.01
-0.051203277009728626
19/mei/2016
19.53
-0.03
-0.15337423312883436
18/mei/2016
19.56
0
0
17/mei/2016
19.56
0.02
0.1023541453428864
13/mei/2016
19.54
-0.01
-0.05115089514066496
12/mei/2016
19.55
0.01
0.0511770726714432
11/mei/2016
19.54
0.02
0.10245901639344263
10/mei/2016
19.52
-0.01
-0.051203277009728626
09/mei/2016
19.53
0
0
06/mei/2016
19.53
-0.01
-0.0511770726714432
04/mei/2016
19.54
-0.01
-0.05115089514066496
03/mei/2016
19.55
-0.01
-0.05112474437627812
02/mei/2016
19.56
0
0
29/apr/2016
19.56
0.02
0.1023541453428864
28/apr/2016
19.54
0.01
0.051203277009728626
27/apr/2016
19.53
0.02
0.10251153254741159
26/apr/2016
19.51
0
0
25/apr/2016
19.51
-0.01
-0.05122950819672131
22/apr/2016
19.52
0.01
0.051255766273705795
21/apr/2016
19.51
0.01
0.05128205128205128
20/apr/2016
19.5
0.01
0.051308363263211906
19/apr/2016
19.49
0.02
0.1027221366204417
18/apr/2016
19.47
0
0
15/apr/2016
19.47
0.01
0.051387461459403906
14/apr/2016
19.46
0
0
13/apr/2016
19.46
0.01
0.05141388174807198
12/apr/2016
19.45
0.01
0.051440329218107
11/apr/2016
19.44
0.02
0.10298661174047374
08/apr/2016
19.42
0
0
07/apr/2016
19.42
0.02
0.10309278350515463
06/apr/2016
19.4
0
0
05/apr/2016
19.4
-0.02
-0.10298661174047374
04/apr/2016
19.42
0.02
0.10309278350515463
01/apr/2016
19.4
-0.01
-0.05151983513652756
31/mrt/2016
19.41
0.01
0.05154639175257732
30/mrt/2016
19.4
0.03
0.15487867836861124
29/mrt/2016
19.37
0
0
24/mrt/2016
19.37
-0.01
-0.05159958720330237
23/mrt/2016
19.38
0
0
22/mrt/2016
19.38
-0.01
-0.05157297576070139
21/mrt/2016
19.39
0.01
0.05159958720330237
18/mrt/2016
19.38
0.02
0.10330578512396695
17/mrt/2016
19.36
0
0
16/mrt/2016
19.36
0
0
15/mrt/2016
19.36
0
0
14/mrt/2016
19.36
0.02
0.10341261633919338
11/mrt/2016
19.34
0.01
0.05173305742369374
10/mrt/2016
19.33
0.01
0.051759834368530024
09/mrt/2016
19.32
0.01
0.05178663904712584
08/mrt/2016
19.31
-0.01
-0.051759834368530024
07/mrt/2016
19.32
0.02
0.10362694300518134
04/mrt/2016
19.3
0.01
0.05184033177812338
03/mrt/2016
19.29
0.01
0.05186721991701245
02/mrt/2016
19.28
0.03
0.15584415584415584
01/mrt/2016
19.25
0.01
0.05197505197505198
29/feb/2016
19.24
0.01
0.052002080083203325
26/feb/2016
19.23
0.01
0.05202913631633715
25/feb/2016
19.22
-0.02
-0.10395010395010396
24/feb/2016
19.24
-0.01
-0.05194805194805195
23/feb/2016
19.25
0.01
0.05197505197505198
22/feb/2016
19.24
-0.02
-0.10384215991692627
19/feb/2016
19.26
0
0
18/feb/2016
19.26
0.03
0.15600624024961
17/feb/2016
19.23
-0.01
-0.05197505197505198
16/feb/2016
19.24
0
0
15/feb/2016
19.24
-0.01
-0.05194805194805195
12/feb/2016
19.25
-0.04
-0.20736132711249353
11/feb/2016
19.29
0.01
0.05186721991701245
10/feb/2016
19.28
-0.02
-0.10362694300518134
09/feb/2016
19.3
-0.03
-0.1551991722710812
08/feb/2016
19.33
-0.01
-0.05170630816959669
05/feb/2016
19.34
-0.02
-0.10330578512396695
04/feb/2016
19.36
0
0
03/feb/2016
19.36
0
0
02/feb/2016
19.36
-0.01
-0.05162622612287042
01/feb/2016
19.37
0.01
0.05165289256198347
29/jan/2016
19.36
-0.01
-0.05162622612287042
28/jan/2016
19.37
0.01
0.05165289256198347
27/jan/2016
19.36
0
0
26/jan/2016
19.36
-0.01
-0.05162622612287042
25/jan/2016
19.37
0
0
22/jan/2016
19.37
0.03
0.15511892450879008
21/jan/2016
19.34
-0.02
-0.10330578512396695
20/jan/2016
19.36
-0.03
-0.15471892728210418
19/jan/2016
19.39
0
0
18/jan/2016
19.39
-0.03
-0.15447991761071062
15/jan/2016
19.42
-0.01
-0.0514668039114771
14/jan/2016
19.43
-0.02
-0.10282776349614396
13/jan/2016
19.45
0
0
12/jan/2016
19.45
-0.02
-0.1027221366204417
11/jan/2016
19.47
0
0
08/jan/2016
19.47
-0.01
-0.0513347022587269
07/jan/2016
19.48
-0.02
-0.10256410256410256
06/jan/2016
19.5
-0.01
-0.051255766273705795
05/jan/2016
19.51
-0.01
-0.05122950819672131
04/jan/2016
19.52
0
0
31/dec/2015
19.52
0.01
0.051255766273705795
30/dec/2015
19.51
-0.01
-0.05122950819672131
29/dec/2015
19.52
0
0
28/dec/2015
19.52
0.01
0.051255766273705795
23/dec/2015
19.51
0
0
22/dec/2015
19.51
0
0
21/dec/2015
19.51
-0.01
-0.05122950819672131
18/dec/2015
19.52
0.01
0.051255766273705795
17/dec/2015
19.51
0.01
0.05128205128205128
16/dec/2015
19.5
0.01
0.051308363263211906
15/dec/2015
19.49
-0.01
-0.05128205128205128
14/dec/2015
19.5
-0.01
-0.051255766273705795
11/dec/2015
19.51
-0.05
-0.2556237218813906
10/dec/2015
19.56
-0.01
-0.05109862033725089
09/dec/2015
19.57
-0.01
-0.05107252298263534
08/dec/2015
19.58
-0.01
-0.05104645227156713
07/dec/2015
19.59
-0.02
-0.10198878123406425
04/dec/2015
19.61
-0.02
-0.10188487009679063
03/dec/2015
19.63
0.01
0.0509683995922528
02/dec/2015
19.62
0.01
0.05099439061703213
01/dec/2015
19.61
0.02
0.10209290454313426
30/nov/2015
19.59
0
0
27/nov/2015
19.59
0
0
26/nov/2015
19.59
0.01
0.05107252298263534
25/nov/2015
19.58
-0.01
-0.05104645227156713
24/nov/2015
19.59
0.01
0.05107252298263534
23/nov/2015
19.58
-0.02
-0.10204081632653061
20/nov/2015
19.6
0.01
0.05104645227156713
19/nov/2015
19.59
0.02
0.10219724067450178
18/nov/2015
19.57
0
0
17/nov/2015
19.57
0.01
0.05112474437627812
16/nov/2015
19.56
0
0
13/nov/2015
19.56
-0.01
-0.05109862033725089
12/nov/2015
19.57
0
0
11/nov/2015
19.57
0
0
10/nov/2015
19.57
-0.02
-0.10209290454313426
09/nov/2015
19.59
-0.02
-0.10198878123406425
06/nov/2015
19.61
0
0
05/nov/2015
19.61
0.01
0.05102040816326531
04/nov/2015
19.6
0
0
03/nov/2015
19.6
0.01
0.05104645227156713
02/nov/2015
19.59
0.01
0.05107252298263534
30/okt/2015
19.58
-0.01
-0.05104645227156713
29/okt/2015
19.59
0.01
0.05107252298263534
28/okt/2015
19.58
0.01
0.05109862033725089
27/okt/2015
19.57
-0.02
-0.10209290454313426
26/okt/2015
19.59
0
0
23/okt/2015
19.59
0.03
0.15337423312883436
22/okt/2015
19.56
0.01
0.05115089514066496
21/okt/2015
19.55
-0.01
-0.05112474437627812
20/okt/2015
19.56
0
0
19/okt/2015
19.56
0.01
0.05115089514066496
16/okt/2015
19.55
0
0
15/okt/2015
19.55
0.02
0.10240655401945725
14/okt/2015
19.53
-0.01
-0.0511770726714432
13/okt/2015
19.54
-0.01
-0.05115089514066496
12/okt/2015
19.55
-0.01
-0.05112474437627812
09/okt/2015
19.56
0.02
0.1023541453428864
08/okt/2015
19.54
-0.01
-0.05115089514066496
07/okt/2015
19.55
0.02
0.10240655401945725
06/okt/2015
19.53
0.02
0.10251153254741159
05/okt/2015
19.51
0.07
0.360082304526749
02/okt/2015
19.44
-0.03
-0.15408320493066255
01/okt/2015
19.47
0.01
0.051387461459403906
30/sep/2015
19.46
0.02
0.102880658436214
29/sep/2015
19.44
-0.02
-0.10277492291880781
28/sep/2015
19.46
-0.03
-0.1539250897896357
25/sep/2015
19.49
0.03
0.15416238437821173
24/sep/2015
19.46
-0.05
-0.25627883136852897
23/sep/2015
19.51
0.01
0.05128205128205128
22/sep/2015
19.5
-0.05
-0.2557544757033248
21/sep/2015
19.55
0.02
0.10240655401945725
18/sep/2015
19.53
-0.01
-0.0511770726714432
17/sep/2015
19.54
0.01
0.051203277009728626
16/sep/2015
19.53
0
0
15/sep/2015
19.53
0.02
0.10251153254741159
14/sep/2015
19.51
0
0
11/sep/2015
19.51
-0.02
-0.10240655401945725
10/sep/2015
19.53
-0.01
-0.0511770726714432
09/sep/2015
19.54
0.02
0.10245901639344263
08/sep/2015
19.52
0.01
0.051255766273705795
07/sep/2015
19.51
-0.01
-0.05122950819672131
04/sep/2015
19.52
0.01
0.051255766273705795
03/sep/2015
19.51
-0.01
-0.05122950819672131
02/sep/2015
19.52
0
0
01/sep/2015
19.52
-0.01
-0.051203277009728626
31/aug/2015
19.53
0.01
0.05122950819672131
28/aug/2015
19.52
0
0
27/aug/2015
19.52
0.02
0.10256410256410256
26/aug/2015
19.5
-0.02
-0.10245901639344263
25/aug/2015
19.52
0.03
0.1539250897896357
24/aug/2015
19.49
-0.06
-0.3069053708439898
21/aug/2015
19.55
-0.01
-0.05112474437627812
20/aug/2015
19.56
-0.03
-0.15313935681470137
19/aug/2015
19.59
-0.01
-0.05102040816326531
18/aug/2015
19.6
0.02
0.10214504596527069
17/aug/2015
19.58
-0.02
-0.10204081632653061
14/aug/2015
19.6
0.01
0.05104645227156713
13/aug/2015
19.59
0
0
12/aug/2015
19.59
0
0
11/aug/2015
19.59
-0.03
-0.1529051987767584
10/aug/2015
19.62
-0.01
-0.05094243504839532
07/aug/2015
19.63
0.01
0.0509683995922528
06/aug/2015
19.62
-0.02
-0.10183299389002037
05/aug/2015
19.64
0.01
0.05094243504839532
04/aug/2015
19.63
0.01
0.0509683995922528
03/aug/2015
19.62
0.02
0.10204081632653061
31/jul/2015
19.6
-0.02
-0.1019367991845056
30/jul/2015
19.62
0.01
0.05099439061703213
29/jul/2015
19.61
0.01
0.05102040816326531
28/jul/2015
19.6
0
0
27/jul/2015
19.6
-0.04
-0.20366598778004075
24/jul/2015
19.64
0
0
23/jul/2015
19.64
0
0
22/jul/2015
19.64
0
0
21/jul/2015
19.64
-0.01
-0.05089058524173028
20/jul/2015
19.65
0.01
0.05091649694501019
17/jul/2015
19.64
0
0
16/jul/2015
19.64
0.02
0.1019367991845056
15/jul/2015
19.62
0.02
0.10204081632653061
14/jul/2015
19.6
-0.01
-0.05099439061703213
13/jul/2015
19.61
0.01
0.05102040816326531
10/jul/2015
19.6
0.02
0.10214504596527069
09/jul/2015
19.58
0.02
0.10224948875255624
08/jul/2015
19.56
0
0
07/jul/2015
19.56
-0.01
-0.05109862033725089
06/jul/2015
19.57
-0.02
-0.10209290454313426
03/jul/2015
19.59
0
0
02/jul/2015
19.59
-0.03
-0.1529051987767584
01/jul/2015
19.62
0.03
0.15313935681470137
30/jun/2015
19.59
-0.01
-0.05102040816326531
29/jun/2015
19.6
-0.06
-0.3051881993896236
26/jun/2015
19.66
0
0
25/jun/2015
19.66
0
0
24/jun/2015
19.66
0.02
0.10183299389002037
22/jun/2015
19.64
0.04
0.20408163265306123
19/jun/2015
19.6
0.02
0.10214504596527069
18/jun/2015
19.58
-0.03
-0.1529831718510964
17/jun/2015
19.61
0.01
0.05102040816326531
16/jun/2015
19.6
-0.01
-0.05099439061703213
15/jun/2015
19.61
-0.02
-0.10188487009679063
12/jun/2015
19.63
-0.01
-0.05091649694501019
11/jun/2015
19.64
0
0
10/jun/2015
19.64
-0.01
-0.05089058524173028
09/jun/2015
19.65
0.01
0.05091649694501019
08/jun/2015
19.64
-0.05
-0.25393600812595224
05/jun/2015
19.69
0.04
0.2035623409669211
04/jun/2015
19.65
-0.04
-0.2031488065007618
03/jun/2015
19.69
-0.01
-0.050761421319796954
02/jun/2015
19.7
0
0
01/jun/2015
19.7
0
0
29/mei/2015
19.7
-0.01
-0.050735667174023336
28/mei/2015
19.71
0
0
27/mei/2015
19.71
0
0
26/mei/2015
19.71
-0.01
-0.05070993914807302
22/mei/2015
19.72
0.03
0.15236160487557135
21/mei/2015
19.69
-0.02
-0.10147133434804667
20/mei/2015
19.71
0.01
0.050761421319796954
19/mei/2015
19.7
0
0
18/mei/2015
19.7
0
0
15/mei/2015
19.7
0.01
0.05078720162519045
13/mei/2015
19.69
-0.01
-0.050761421319796954
12/mei/2015
19.7
-0.01
-0.050735667174023336
11/mei/2015
19.71
0.04
0.20335536349771224
08/mei/2015
19.67
-0.01
-0.0508130081300813
07/mei/2015
19.68
-0.01
-0.05078720162519045
06/mei/2015
19.69
-0.03
-0.15212981744421908
05/mei/2015
19.72
0.01
0.050735667174023336
04/mei/2015
19.71
-0.02
-0.10136847440446022
30/apr/2015
19.73
0.02
0.10147133434804667
29/apr/2015
19.71
-0.01
-0.05070993914807302
28/apr/2015
19.72
-0.01
-0.05068423720223011
27/apr/2015
19.73
0.03
0.15228426395939088
24/apr/2015
19.7
-0.01
-0.050735667174023336
23/apr/2015
19.71
0
0
22/apr/2015
19.71
0.01
0.050761421319796954
21/apr/2015
19.7
0
0
20/apr/2015
19.7
0
0
17/apr/2015
19.7
-0.02
-0.10141987829614604
16/apr/2015
19.72
-0.01
-0.05068423720223011
15/apr/2015
19.73
0.01
0.05070993914807302
14/apr/2015
19.72
-0.02
-0.10131712259371833
13/apr/2015
19.74
0.01
0.05068423720223011
10/apr/2015
19.73
0.02
0.10147133434804667
09/apr/2015
19.71
0.01
0.050761421319796954
08/apr/2015
19.7
0
0
07/apr/2015
19.7
0.01
0.05078720162519045
02/apr/2015
19.69
0.02
0.10167768174885612
01/apr/2015
19.67
-0.01
-0.0508130081300813
31/mrt/2015
19.68
0.01
0.05083884087442806
30/mrt/2015
19.67
0.02
0.10178117048346055
27/mrt/2015
19.65
-0.01
-0.0508646998982706
26/mrt/2015
19.66
0
0
25/mrt/2015
19.66
-0.01
-0.05083884087442806
24/mrt/2015
19.67
0
0
23/mrt/2015
19.67
0
0
20/mrt/2015
19.67
0
0
19/mrt/2015
19.67
0.02
0.10178117048346055
18/mrt/2015
19.65
-0.02
-0.10167768174885612
17/mrt/2015
19.67
-0.01
-0.0508130081300813
16/mrt/2015
19.68
0
0
13/mrt/2015
19.68
0.01
0.05083884087442806
12/mrt/2015
19.67
0.03
0.15274949083503056
11/mrt/2015
19.64
0.03
0.1529831718510964
10/mrt/2015
19.61
-0.06
-0.3050330452465684
09/mrt/2015
19.67
-0.04
-0.20294266869609334
06/mrt/2015
19.71
0.04
0.20335536349771224
05/mrt/2015
19.67
0.03
0.15274949083503056
04/mrt/2015
19.64
-0.01
-0.05089058524173028
03/mrt/2015
19.65
-0.02
-0.10167768174885612
02/mrt/2015
19.67
0.02
0.10178117048346055
27/feb/2015
19.65
0.01
0.05091649694501019
26/feb/2015
19.64
0.03
0.1529831718510964
25/feb/2015
19.61
0
0
24/feb/2015
19.61
0.02
0.10209290454313426
23/feb/2015
19.59
0.02
0.10219724067450178
20/feb/2015
19.57
-0.01
-0.05107252298263534
19/feb/2015
19.58
0
0
18/feb/2015
19.58
0.03
0.1534526854219949
17/feb/2015
19.55
0
0
16/feb/2015
19.55
-0.01
-0.05112474437627812
13/feb/2015
19.56
0.04
0.20491803278688525
12/feb/2015
19.52
-0.02
-0.1023541453428864
11/feb/2015
19.54
0
0
10/feb/2015
19.54
0
0
09/feb/2015
19.54
-0.03
-0.1532958610117527
06/feb/2015
19.57
0.02
0.10230179028132992
05/feb/2015
19.55
0.01
0.0511770726714432
04/feb/2015
19.54
-0.01
-0.05115089514066496
03/feb/2015
19.55
0.01
0.0511770726714432
02/feb/2015
19.54
0.01
0.051203277009728626
30/jan/2015
19.53
0.01
0.05122950819672131
29/jan/2015
19.52
0
0
28/jan/2015
19.52
0.01
0.051255766273705795
27/jan/2015
19.51
0
0
26/jan/2015
19.51
0.04
0.2054442732408834
23/jan/2015
19.47
0.07
0.36082474226804123
22/jan/2015
19.4
-0.03
-0.15440041173443128
21/jan/2015
19.43
-0.01
-0.051440329218107
20/jan/2015
19.44
0.05
0.25786487880350695
19/jan/2015
19.39
0.01
0.05159958720330237
16/jan/2015
19.38
-0.02
-0.10309278350515463
15/jan/2015
19.4
-0.07
-0.35952747817154596
14/jan/2015
19.47
-0.04
-0.20502306509482318
13/jan/2015
19.51
0.03
0.1540041067761807
12/jan/2015
19.48
-0.02
-0.10256410256410256
09/jan/2015
19.5
0
0
08/jan/2015
19.5
0.01
0.051308363263211906
07/jan/2015
19.49
0.02
0.1027221366204417
06/jan/2015
19.47
0
0
05/jan/2015
19.47
0
0
02/jan/2015
19.47
0.01
0.051387461459403906
31/dec/2014
19.46
0.01
0.05141388174807198
30/dec/2014
19.45
-0.01
-0.051387461459403906
29/dec/2014
19.46
--
--
23/dec/2014
19.47
0.03
0.15432098765432098
22/dec/2014
19.44
0.02
0.10298661174047374
19/dec/2014
19.42
0.01
0.05151983513652756
18/dec/2014
19.41
0.06
0.31007751937984496
17/dec/2014
19.35
0
0
16/dec/2014
19.35
-0.04
-0.20629190304280556
15/dec/2014
19.39
-0.02
-0.10303967027305512
12/dec/2014
19.41
-0.01
-0.05149330587023687
11/dec/2014
19.42
-0.01
-0.0514668039114771
10/dec/2014
19.43
0.01
0.05149330587023687
09/dec/2014
19.42
-0.04
-0.20554984583761562
08/dec/2014
19.46
0
0
05/dec/2014
19.46
0.04
0.2059732234809475
04/dec/2014
19.42
0.01
0.05151983513652756
03/dec/2014
19.41
0
0
02/dec/2014
19.41
0.01
0.05154639175257732
01/dec/2014
19.4
-0.01
-0.05151983513652756
28/nov/2014
19.41
0.03
0.15479876160990713
27/nov/2014
19.38
-0.01
-0.05157297576070139
26/nov/2014
19.39
0.01
0.05159958720330237
25/nov/2014
19.38
0.01
0.05162622612287042
24/nov/2014
19.37
0.03
0.15511892450879008
21/nov/2014
19.34
0.02
0.10351966873706005
20/nov/2014
19.32
-0.03
-0.15503875968992248
19/nov/2014
19.35
0.03
0.15527950310559005
18/nov/2014
19.32
-0.02
-0.10341261633919338
17/nov/2014
19.34
-0.01
-0.05167958656330749
14/nov/2014
19.35
0.01
0.05170630816959669
13/nov/2014
19.34
0.02
0.10351966873706005
12/nov/2014
19.32
-0.03
-0.15503875968992248
11/nov/2014
19.35
0
0
10/nov/2014
19.35
0.02
0.10346611484738748
07/nov/2014
19.33
-0.02
-0.10335917312661498
06/nov/2014
19.35
-0.01
-0.05165289256198347
05/nov/2014
19.36
0.01
0.05167958656330749
04/nov/2014
19.35
0.01
0.05170630816959669
03/nov/2014
19.34
0.02
0.10351966873706005
31/okt/2014
19.32
0.07
0.36363636363636365
30/okt/2014
19.25
0.01
0.05197505197505198
29/okt/2014
19.24
-0.01
-0.05194805194805195
28/okt/2014
19.25
0
0
27/okt/2014
19.25
0.02
0.10400416016640665
24/okt/2014
19.23
0
0
23/okt/2014
19.23
0
0
22/okt/2014
19.23
0.03
0.15625
21/okt/2014
19.2
0.01
0.05211047420531527
20/okt/2014
19.19
0
0
17/okt/2014
19.19
0.01
0.05213764337851929
16/okt/2014
19.18
0.01
0.05216484089723526
15/okt/2014
19.17
-0.03
-0.15625
14/okt/2014
19.2
0
0
13/okt/2014
19.2
-0.05
-0.2597402597402597
10/okt/2014
19.25
-0.01
-0.05192107995846314
09/okt/2014
19.26
-0.01
-0.05189413596263622
08/okt/2014
19.27
-0.01
-0.05186721991701245
07/okt/2014
19.28
-0.04
-0.2070393374741201
06/okt/2014
19.32
0
0
03/okt/2014
19.32
0.04
0.2074688796680498
02/okt/2014
19.28
0
0
01/okt/2014
19.28
-0.02
-0.10362694300518134
30/sep/2014
19.3
0.01
0.05184033177812338
29/sep/2014
19.29
-0.02
-0.10357327809425168
26/sep/2014
19.31
0.01
0.05181347150259067
25/sep/2014
19.3
-0.01
-0.05178663904712584
24/sep/2014
19.31
0
0
23/sep/2014
19.31
0
0
22/sep/2014
19.31
0
0
19/sep/2014
19.31
-0.01
-0.051759834368530024
18/sep/2014
19.32
0.03
0.15552099533437014
17/sep/2014
19.29
0
0
16/sep/2014
19.29
-0.01
-0.05181347150259067
15/sep/2014
19.3
-0.03
-0.1551991722710812
12/sep/2014
19.33
0.01
0.051759834368530024
11/sep/2014
19.32
-0.01
-0.05173305742369374
10/sep/2014
19.33
-0.02
-0.10335917312661498
09/sep/2014
19.35
0.03
0.15527950310559005
08/sep/2014
19.32
0.01
0.05178663904712584
05/sep/2014
19.31
-0.01
-0.051759834368530024
04/sep/2014
19.32
-0.01
-0.05173305742369374
03/sep/2014
19.33
0
0
02/sep/2014
19.33
-0.01
-0.05170630816959669
01/sep/2014
19.34
0.01
0.05173305742369374
29/aug/2014
19.33
0.01
0.051759834368530024
28/aug/2014
19.32
0
0
27/aug/2014
19.32
-0.01
-0.05173305742369374
26/aug/2014
19.33
0
0
25/aug/2014
19.33
0.03
0.15544041450777202
22/aug/2014
19.3
0.01
0.05184033177812338
21/aug/2014
19.29
-0.01
-0.05181347150259067
20/aug/2014
19.3
0.01
0.05184033177812338
19/aug/2014
19.29
0
0
18/aug/2014
19.29
0.03
0.1557632398753894
14/aug/2014
19.26
0.01
0.05194805194805195
13/aug/2014
19.25
-0.01
-0.05192107995846314
12/aug/2014
19.26
0
0
11/aug/2014
19.26
0.01
0.05194805194805195
08/aug/2014
19.25
-0.02
-0.10378827192527244
07/aug/2014
19.27
0.01
0.05192107995846314
06/aug/2014
19.26
-0.02
-0.1037344398340249
05/aug/2014
19.28
0
0
04/aug/2014
19.28
-0.02
-0.10362694300518134
01/aug/2014
19.3
-0.03
-0.1551991722710812
31/jul/2014
19.33
-0.02
-0.10335917312661498
30/jul/2014
19.35
0
0
29/jul/2014
19.35
0
0
28/jul/2014
19.35
0.01
0.05170630816959669
25/jul/2014
19.34
0
0
24/jul/2014
19.34
0.01
0.05173305742369374
23/jul/2014
19.33
0.01
0.051759834368530024
22/jul/2014
19.32
0
0
21/jul/2014
19.32
0.01
0.05178663904712584
18/jul/2014
19.31
0
0
17/jul/2014
19.31
0
0
16/jul/2014
19.31
0.01
0.05181347150259067
15/jul/2014
19.3
0.01
0.05184033177812338
14/jul/2014
19.29
0.02
0.10378827192527244
11/jul/2014
19.27
0
0
10/jul/2014
19.27
-0.03
-0.15544041450777202
09/jul/2014
19.3
0.01
0.05184033177812338
08/jul/2014
19.29
-0.02
-0.10357327809425168
07/jul/2014
19.31
-0.01
-0.051759834368530024
04/jul/2014
19.32
-0.02
-0.10341261633919338
03/jul/2014
19.34
0.02
0.10351966873706005
02/jul/2014
19.32
0.01
0.05178663904712584
01/jul/2014
19.31
0.03
0.15560165975103735
30/jun/2014
19.28
0.01
0.05189413596263622
27/jun/2014
19.27
0
0
26/jun/2014
19.27
0
0
25/jun/2014
19.27
-0.01
-0.05186721991701245
24/jun/2014
19.28
0
0
20/jun/2014
19.28
0.01
0.05189413596263622
19/jun/2014
19.27
0.02
0.1038961038961039
18/jun/2014
19.25
-0.03
-0.15560165975103735
17/jun/2014
19.28
0.01
0.05189413596263622
16/jun/2014
19.27
0
0
13/jun/2014
19.27
0.03
0.15592515592515593
12/jun/2014
19.24
0
0
11/jun/2014
19.24
-0.03
-0.15568240788790866
10/jun/2014
19.27
0.05
0.2601456815816857
06/jun/2014
19.22
0.03
0.1563314226159458
05/jun/2014
19.19
0
0
04/jun/2014
19.19
-0.01
-0.052083333333333336
03/jun/2014
19.2
-0.01
-0.052056220718375845
02/jun/2014
19.21
0.01
0.052083333333333336
30/mei/2014
19.2
0.03
0.1564945226917058
28/mei/2014
19.17
-0.01
-0.05213764337851929
27/mei/2014
19.18
0.01
0.05216484089723526
26/mei/2014
19.17
0.01
0.05219206680584551
23/mei/2014
19.16
0
0
22/mei/2014
19.16
0
0
21/mei/2014
19.16
0.01
0.05221932114882506
20/mei/2014
19.15
0
0
19/mei/2014
19.15
0
0
16/mei/2014
19.15
0.01
0.0522466039707419
15/mei/2014
19.14
0.01
0.052273915316257184
14/mei/2014
19.13
-0.01
-0.0522466039707419
13/mei/2014
19.14
-0.02
-0.10438413361169102
12/mei/2014
19.16
0
0
09/mei/2014
19.16
0.01
0.05221932114882506
08/mei/2014
19.15
0
0
07/mei/2014
19.15
0.01
0.0522466039707419
06/mei/2014
19.14
0
0
05/mei/2014
19.14
-0.01
-0.05221932114882506
02/mei/2014
19.15
0.06
0.3143006809848088
30/apr/2014
19.09
-0.02
-0.10465724751439037
29/apr/2014
19.11
0.01
0.05235602094240838
28/apr/2014
19.1
0.01
0.05238344683080147
25/apr/2014
19.09
-0.01
-0.05235602094240838
24/apr/2014
19.1
0.01
0.05238344683080147
23/apr/2014
19.09
0
0
22/apr/2014
19.09
0.03
0.15739769150052466
17/apr/2014
19.06
0
0
16/apr/2014
19.06
0.03
0.1576458223857068
15/apr/2014
19.03
0.01
0.052576235541535225
14/apr/2014
19.02
0
0
11/apr/2014
19.02
-0.02
-0.10504201680672269
10/apr/2014
19.04
-0.02
-0.1049317943336831
09/apr/2014
19.06
0.02
0.10504201680672269
08/apr/2014
19.04
0
0
07/apr/2014
19.04
0
0
04/apr/2014
19.04
-0.02
-0.1049317943336831
03/apr/2014
19.06
0
0
02/apr/2014
19.06
0.02
0.10504201680672269
01/apr/2014
19.04
0.01
0.05254860746190226
31/mrt/2014
19.03
0
0
28/mrt/2014
19.03
0.04
0.210637177461822
27/mrt/2014
18.99
0
0
26/mrt/2014
18.99
0
0
25/mrt/2014
18.99
-0.02
-0.10520778537611783
24/mrt/2014
19.01
0.02
0.105318588730911
21/mrt/2014
18.99
0
0
20/mrt/2014
18.99
0.06
0.31695721077654515
19/mrt/2014
18.93
0.04
0.21175224986765484
18/mrt/2014
18.89
-0.02
-0.10576414595452142
17/mrt/2014
18.91
0.02
0.10587612493382742
14/mrt/2014
18.89
-0.04
-0.21130480718436345
13/mrt/2014
18.93
0
0
12/mrt/2014
18.93
-0.04
-0.21085925144965736
11/mrt/2014
18.97
0.02
0.10554089709762533
10/mrt/2014
18.95
-0.03
-0.15806111696522657
07/mrt/2014
18.98
0.02
0.10548523206751055
06/mrt/2014
18.96
0.03
0.15847860538827258
05/mrt/2014
18.93
0.01
0.052854122621564484
04/mrt/2014
18.92
0.03
0.15881418740074113
03/mrt/2014
18.89
-0.03
-0.15856236786469344
28/feb/2014
18.92
0.05
0.2649708532061473
27/feb/2014
18.87
0.01
0.053022269353128315
26/feb/2014
18.86
0.02
0.10615711252653928
25/feb/2014
18.84
-0.01
-0.05305039787798409
24/feb/2014
18.85
0.02
0.10621348911311737
21/feb/2014
18.83
0.01
0.053134962805526036
20/feb/2014
18.82
0
0
19/feb/2014
18.82
0.01
0.0531632110579479
18/feb/2014
18.81
-0.01
-0.053134962805526036
17/feb/2014
18.82
0.02
0.10638297872340426
14/feb/2014
18.8
0.04
0.21321961620469082
13/feb/2014
18.76
-0.03
-0.15965939329430548
12/feb/2014
18.79
0.02
0.10655301012253596
11/feb/2014
18.77
0
0
10/feb/2014
18.77
0.03
0.16008537886872998
07/feb/2014
18.74
0.01
0.053390282968499736
06/feb/2014
18.73
0.02
0.10689470871191876
05/feb/2014
18.71
-0.01
-0.053418803418803416
04/feb/2014
18.72
-0.03
-0.16
03/feb/2014
18.75
0.02
0.10678056593699947
31/jan/2014
18.73
-0.01
-0.05336179295624333
30/jan/2014
18.74
0
0
29/jan/2014
18.74
0
0
28/jan/2014
18.74
-0.01
-0.05333333333333334
27/jan/2014
18.75
0
0
24/jan/2014
18.75
-0.03
-0.1597444089456869
23/jan/2014
18.78
-0.05
-0.2655337227827934
22/jan/2014
18.83
0.01
0.053134962805526036
21/jan/2014
18.82
0.03
0.15965939329430548
20/jan/2014
18.79
0
0
17/jan/2014
18.79
0.02
0.10655301012253596
16/jan/2014
18.77
0.01
0.053304904051172705
15/jan/2014
18.76
0.02
0.10672358591248667
14/jan/2014
18.74
-0.01
-0.05333333333333334
13/jan/2014
18.75
0.02
0.10678056593699947
10/jan/2014
18.73
-0.04
-0.21310602024507191
09/jan/2014
18.77
0.01
0.053304904051172705
08/jan/2014
18.76
0.03
0.1601708489054992
07/jan/2014
18.73
0
0
06/jan/2014
18.73
0
0
03/jan/2014
18.73
0
0
02/jan/2014
18.73
0.01
0.053418803418803416
31/dec/2013
18.72
0.01
0.05344735435595938
30/dec/2013
18.71
0
0
27/dec/2013
18.71
0.04
0.21424745581146223
23/dec/2013
18.67
0.02
0.10723860589812333
20/dec/2013
18.65
0
0
19/dec/2013
18.65
0.04
0.21493820526598603
18/dec/2013
18.61
0.01
0.053763440860215055
17/dec/2013
18.6
0
0
16/dec/2013
18.6
0.01
0.05379236148466918
13/dec/2013
18.59
-0.01
-0.053763440860215055
12/dec/2013
18.6
-0.01
-0.05373455131649651
11/dec/2013
18.61
0.03
0.16146393972012918
10/dec/2013
18.58
0
0
09/dec/2013
18.58
0.01
0.053850296176628974
06/dec/2013
18.57
0.01
0.05387931034482758
05/dec/2013
18.56
-0.04
-0.21505376344086022
04/dec/2013
18.6
0.03
0.16155088852988692
03/dec/2013
18.57
-0.02
-0.10758472296933835
02/dec/2013
18.59
0.01
0.05382131324004306
29/nov/2013
18.58
0.01
0.053850296176628974
28/nov/2013
18.57
-0.01
-0.05382131324004306
27/nov/2013
18.58
0.02
0.10775862068965517
26/nov/2013
18.56
0
0
25/nov/2013
18.56
0.01
0.05390835579514825
22/nov/2013
18.55
0.01
0.05393743257820928
21/nov/2013
18.54
0
0
20/nov/2013
18.54
-0.01
-0.05390835579514825
19/nov/2013
18.55
0.02
0.10793308148947653
18/nov/2013
18.53
0.02
0.10804970286331712
15/nov/2013
18.51
0.02
0.10816657652785289
14/nov/2013
18.49
0.03
0.16251354279523295
13/nov/2013
18.46
-0.01
-0.05414185165132648
12/nov/2013
18.47
-0.01
-0.05411255411255411
11/nov/2013
18.48
-0.01
-0.05408328826392644
08/nov/2013
18.49
0.02
0.10828370330265295
07/nov/2013
18.47
0.01
0.05417118093174431
06/nov/2013
18.46
-0.01
-0.05414185165132648
05/nov/2013
18.47
0.03
0.16268980477223427
04/nov/2013
18.44
-0.02
-0.10834236186348863
31/okt/2013
18.46
-0.01
-0.05414185165132648
30/okt/2013
18.47
0
0
29/okt/2013
18.47
0.01
0.05417118093174431
28/okt/2013
18.46
0.02
0.10845986984815618
25/okt/2013
18.44
0.02
0.10857763300760044
24/okt/2013
18.42
0.01
0.054318305268875614
23/okt/2013
18.41
0.01
0.05434782608695652
22/okt/2013
18.4
-0.01
-0.054318305268875614
21/okt/2013
18.41
0.02
0.10875475802066341
18/okt/2013
18.39
0.05
0.27262813522355506
17/okt/2013
18.34
-0.01
-0.05449591280653951
16/okt/2013
18.35
0.02
0.10911074740861974
15/okt/2013
18.33
0.01
0.05458515283842795
14/okt/2013
18.32
0.02
0.1092896174863388
11/okt/2013
18.3
0
0
10/okt/2013
18.3
0.03
0.16420361247947454
09/okt/2013
18.27
-0.01
-0.05470459518599562
08/okt/2013
18.28
0.01
0.05473453749315818
07/okt/2013
18.27
-0.01
-0.05470459518599562
04/okt/2013
18.28
0.01
0.05473453749315818
03/okt/2013
18.27
0.03
0.16447368421052633
02/okt/2013
18.24
0
0
01/okt/2013
18.24
0.01
0.05485463521667581
30/sep/2013
18.23
0.01
0.054884742041712405
27/sep/2013
18.22
-0.03
-0.1643835616438356
26/sep/2013
18.25
0.01
0.05482456140350877
25/sep/2013
18.24
0
0
24/sep/2013
18.24
0
0
23/sep/2013
18.24
-0.03
-0.16420361247947454
20/sep/2013
18.27
0.01
0.054764512595837894
19/sep/2013
18.26
0.01
0.0547945205479452
18/sep/2013
18.25
0.02
0.10970927043335162
17/sep/2013
18.23
0.07
0.3854625550660793
16/sep/2013
18.16
-0.04
-0.21978021978021978
13/sep/2013
18.2
0.04
0.22026431718061673
12/sep/2013
18.16
-0.02
-0.11001100110011001
11/sep/2013
18.18
-0.04
-0.21953896816684962
10/sep/2013
18.22
0.08
0.4410143329658214
09/sep/2013
18.14
0.04
0.22099447513812154
06/sep/2013
18.1
-0.08
-0.44004400440044006
05/sep/2013
18.18
0.04
0.2205071664829107
04/sep/2013
18.14
-0.01
-0.05509641873278237
03/sep/2013
18.15
-0.02
-0.1100715465052284
02/sep/2013
18.17
0.04
0.2206287920573635
30/aug/2013
18.13
0.01
0.05518763796909492
29/aug/2013
18.12
0
0
28/aug/2013
18.12
0.03
0.16583747927031509
27/aug/2013
18.09
-0.01
-0.055248618784530384
26/aug/2013
18.1
-0.03
-0.1654715940430226
23/aug/2013
18.13
0.02
0.11043622308117063
22/aug/2013
18.11
0.01
0.055248618784530384
21/aug/2013
18.1
0.03
0.16602102933038185
20/aug/2013
18.07
-0.07
-0.38588754134509373
19/aug/2013
18.14
-0.02
-0.11013215859030837
16/aug/2013
18.16
-0.04
-0.21978021978021978
14/aug/2013
18.2
-0.02
-0.10976948408342481
13/aug/2013
18.22
0.03
0.16492578339747113
12/aug/2013
18.19
-0.06
-0.3287671232876712
09/aug/2013
18.25
0.06
0.32985156679494226
08/aug/2013
18.19
0.01
0.05500550055005501
07/aug/2013
18.18
-0.04
-0.21953896816684962
06/aug/2013
18.22
0
0
05/aug/2013
18.22
0.04
0.22002200220022003
02/aug/2013
18.18
-0.04
-0.21953896816684962
01/aug/2013
18.22
0.01
0.054914881933003847
31/jul/2013
18.21
0.03
0.16501650165016502
30/jul/2013
18.18
-0.02
-0.10989010989010989
29/jul/2013
18.2
0.03
0.1651073197578426
26/jul/2013
18.17
-0.03
-0.16483516483516483
25/jul/2013
18.2
-0.03
-0.16456390565002743
24/jul/2013
18.23
-0.01
-0.05482456140350877
23/jul/2013
18.24
0.02
0.10976948408342481
22/jul/2013
18.22
0.02
0.10989010989010989
19/jul/2013
18.2
0.01
0.05497526113249038
18/jul/2013
18.19
0.02
0.1100715465052284
17/jul/2013
18.17
0.01
0.05506607929515418
16/jul/2013
18.16
0
0
15/jul/2013
18.16
0.03
0.1654715940430226
12/jul/2013
18.13
0
0
11/jul/2013
18.13
-0.03
-0.16519823788546256
10/jul/2013
18.16
0
0
09/jul/2013
18.16
0
0
08/jul/2013
18.16
-0.02
-0.11001100110011001
05/jul/2013
18.18
0.03
0.1652892561983471
04/jul/2013
18.15
0.01
0.05512679162072767
03/jul/2013
18.14
-0.02
-0.11013215859030837
02/jul/2013
18.16
-0.01
-0.0550357732526142
01/jul/2013
18.17
0
0
28/jun/2013
18.17
0.04
0.2206287920573635
27/jun/2013
18.13
0.02
0.11043622308117063
26/jun/2013
18.11
-0.01
-0.05518763796909492
25/jun/2013
18.12
-0.06
-0.33003300330033003
24/jun/2013
18.18
-0.02
-0.10989010989010989
21/jun/2013
18.2
-0.06
-0.32858707557502737
20/jun/2013
18.26
-0.04
-0.2185792349726776
19/jun/2013
18.3
0
0
18/jun/2013
18.3
0.01
0.05467468562055768
17/jun/2013
18.29
0.01
0.05470459518599562
14/jun/2013
18.28
0
0
13/jun/2013
18.28
-0.03
-0.1638448935008192
12/jun/2013
18.31
-0.02
-0.10911074740861974
11/jun/2013
18.33
-0.03
-0.16339869281045752
10/jun/2013
18.36
0.01
0.05449591280653951
07/jun/2013
18.35
-0.04
-0.21750951604132682
06/jun/2013
18.39
-0.03
-0.16286644951140064
05/jun/2013
18.42
-0.03
-0.16260162601626016
04/jun/2013
18.45
0
0
03/jun/2013
18.45
-0.03
-0.16233766233766234
31/mei/2013
18.48
-0.01
-0.05408328826392644
30/mei/2013
18.49
-0.04
-0.21586616297895306
29/mei/2013
18.53
-0.03
-0.16163793103448276
28/mei/2013
18.56
0.02
0.10787486515641856
27/mei/2013
18.54
0
0
24/mei/2013
18.54
-0.03
-0.16155088852988692
23/mei/2013
18.57
-0.03
-0.16129032258064516
22/mei/2013
18.6
0.01
0.05379236148466918
21/mei/2013
18.59
-0.02
-0.10746910263299302
17/mei/2013
18.61
0.03
0.16146393972012918
16/mei/2013
18.58
0
0
15/mei/2013
18.58
-0.01
-0.05379236148466918
14/mei/2013
18.59
-0.02
-0.10746910263299302
13/mei/2013
18.61
0
0
08/mei/2013
18.61
0
0
07/mei/2013
18.61
0.01
0.053763440860215055
06/mei/2013
18.6
-0.03
-0.1610305958132045
03/mei/2013
18.63
0.04
0.2151694459386767
02/mei/2013
18.59
0.04
0.215633423180593
30/apr/2013
18.55
0
0
29/apr/2013
18.55
0.03
0.16198704103671707
26/apr/2013
18.52
-0.03
-0.16
25/apr/2013
18.55
0.03
0.16
24/apr/2013
18.52
0.01
0.05
23/apr/2013
18.51
0.03
0.16
22/apr/2013
18.48
-0.01
-0.05
19/apr/2013
18.49
0.04
0.22
17/apr/2013
18.45
-0.01
-0.05
16/apr/2013
18.46
0
0
15/apr/2013
18.46
0.04
0.22
12/apr/2013
18.42
0.01
0.05
11/apr/2013
18.41
-0.02
-0.11
10/apr/2013
18.43
0.04
0.22
09/apr/2013
18.39
-0.01
-0.05
08/apr/2013
18.4
0.04
0.22
05/apr/2013
18.36
0.01
0.05
04/apr/2013
18.35
0.02
0.11
03/apr/2013
18.33
0
0
02/apr/2013
18.33
0.04
0.22
28/mrt/2013
18.29
0.02
0.11
27/mrt/2013
18.27
-0.05
-0.27
26/mrt/2013
18.32
-0.01
-0.05
25/mrt/2013
18.33
0.03
0.16
22/mrt/2013
18.3
-0.03
-0.16
21/mrt/2013
18.33
-0.01
-0.05
20/mrt/2013
18.34
0.01
0.05
19/mrt/2013
18.33
-0.01
-0.05
18/mrt/2013
18.34
0
0
15/mrt/2013
18.34
-0.01
-0.05
14/mrt/2013
18.35
-0.01
-0.05
13/mrt/2013
18.36
0.01
0.05
12/mrt/2013
18.35
0
0
11/mrt/2013
18.35
-0.03
-0.16
08/mrt/2013
18.38
0.01
0.05
07/mrt/2013
18.37
0.01
0.05
06/mrt/2013
18.36
0.02
0.11
05/mrt/2013
18.34
-0.04
-0.22
04/mrt/2013
18.38
0.07
0.38
01/mrt/2013
18.31
0.01
0.05
28/feb/2013
18.3
0.01
0.05
27/feb/2013
18.29
-0.03
-0.16
26/feb/2013
18.32
-0.04
-0.22
25/feb/2013
18.36
0
0
22/feb/2013
18.36
0.05
0.27
21/feb/2013
18.31
-0.01
-0.05
20/feb/2013
18.32
0
0
19/feb/2013
18.32
0.01
0.05
18/feb/2013
18.31
0
0
15/feb/2013
18.31
0.02
0.11
14/feb/2013
18.29
-0.01
-0.05
13/feb/2013
18.3
--
--
06/feb/2013
18.26
-0.03
-0.16
05/feb/2013
18.29
0.02
0.11
04/feb/2013
18.27
-0.05
-0.27
01/feb/2013
18.32
-0.01
-0.05
31/jan/2013
18.33
0.02
0.11
30/jan/2013
18.31
0
0
29/jan/2013
18.31
-0.02
-0.11
28/jan/2013
18.33
-0.02
-0.11
25/jan/2013
18.35
0.01
0.05
24/jan/2013
18.34
0.01
0.05455537370430987
23/jan/2013
18.33
-0.01
-0.05452562704471101
22/jan/2013
18.34
0
0
21/jan/2013
18.34
0.02
0.11
18/jan/2013
18.32
-0.02
-0.10905125408942203
17/jan/2013
18.34
0.03
0.1638448935008192
16/jan/2013
18.31
0
0
15/jan/2013
18.31
0
0
14/jan/2013
18.31
-0.01
-0.05458515283842795
11/jan/2013
18.32
0
0
10/jan/2013
18.32
0.04
0.2188183807439825
09/jan/2013
18.28
0.01
0.05473453749315818
08/jan/2013
18.27
0.02
0.1095890410958904
07/jan/2013
18.25
0.01
0.05482456140350877
04/jan/2013
18.24
0.02
0.10976948408342481
03/jan/2013
18.22
0.01
0.054914881933003847
02/jan/2013
18.21
0.04
0.2201430930104568
31/dec/2012
18.17
0.01
0.05506607929515418
28/dec/2012
18.16
0
0
27/dec/2012
18.16
--
--
21/dec/2012
18.15
-0.04
-0.2199010445299615
20/dec/2012
18.19
0.08
0.4417448923246825
19/dec/2012
18.11
-0.01
-0.05518763796909492
18/dec/2012
18.12
-0.01
-0.05515719801434087
17/dec/2012
18.13
0.01
0.05518763796909492
14/dec/2012
18.12
0
0
13/dec/2012
18.12
-0.01
-0.05515719801434087
12/dec/2012
18.13
0
0
11/dec/2012
18.13
0.03
0.16574585635359115
10/dec/2012
18.1
0
0
07/dec/2012
18.1
0.03
0.16602102933038185
06/dec/2012
18.07
0.01
0.05537098560354374
05/dec/2012
18.06
-0.01
-0.06
04/dec/2012
18.07
0
0
03/dec/2012
18.07
-1787.75
-99
30/nov/2012
18.06
0.01
0.06
29/nov/2012
18.05
0
0
28/nov/2012
18.05
0
0
27/nov/2012
18.05
0.03
0.17
26/nov/2012
18.02
0
0
23/nov/2012
18.02
0
0
22/nov/2012
18.02
0.01
0.06
21/nov/2012
18.01
-0.01
-0.06
20/nov/2012
18.02
-0.02
-0.11
19/nov/2012
18.04
0.01
0.06
16/nov/2012
18.03
-0.02
-0.11
15/nov/2012
18.05
0.01
0.06
14/nov/2012
18.04
0
0
13/nov/2012
18.04
0
0
12/nov/2012
18.04
-0.01
-0.06
09/nov/2012
18.05
0.02
0.11
08/nov/2012
18.03
0.02
0.11
07/nov/2012
18.01
-0.01
-0.06
06/nov/2012
18.02
0.01
0.06
05/nov/2012
18.01
0
0
02/nov/2012
18.01
-1781.7
-99
31/okt/2012
18
0.01
0.06
29/okt/2012
17.99
0.01
0.06
26/okt/2012
17.98
-0.02
-0.11
25/okt/2012
18
0
0
24/okt/2012
18
0.01
0.06
23/okt/2012
17.99
-0.02
-0.11
22/okt/2012
18.01
0.02
0.11
19/okt/2012
17.99
0
0
18/okt/2012
17.99
--
--
BGF Fixed Income Global Opportunities Fund
Introductiedatum aandelenklasse
18-okt-2012
Einde maand
Rendement per maand
31/okt/2012
0.055586
30/nov/2012
0.333333
31/dec/2012
0.609081
31/jan/2013
0.880572
28/feb/2013
-0.163666
31/mrt/2013
-0.054645
30/apr/2013
1.421542
31/mei/2013
-0.377358
30/jun/2013
-1.677489
31/jul/2013
0.220143
31/aug/2013
-0.439319
30/sep/2013
0.551572
31/okt/2013
1.261657
30/nov/2013
0.650054
31/dec/2013
0.753498
31/jan/2014
0.053419
28/feb/2014
1.014415
31/mrt/2014
0.581395
30/apr/2014
0.315292
31/mei/2014
0.576218
30/jun/2014
0.416667
31/jul/2014
0.259336
31/aug/2014
0
30/sep/2014
-0.155199
31/okt/2014
0.103627
30/nov/2014
0.465839
31/dec/2014
0.257599
31/jan/2015
0.359712
28/feb/2015
0.614439
31/mrt/2015
0.152672
30/apr/2015
0.254065
31/mei/2015
-0.152053
30/jun/2015
-0.558376
31/jul/2015
0.051046
31/aug/2015
-0.357143
30/sep/2015
-0.358423
31/okt/2015
0.61665
30/nov/2015
0.051073
31/dec/2015
-0.357325
31/jan/2016
-0.819672
29/feb/2016
-0.619835
31/mrt/2016
0.883576
30/apr/2016
0.772798
31/mei/2016
0.051125
30/jun/2016
0.306592
31/jul/2016
1.069791
31/aug/2016
0.554435
30/sep/2016
0.200501
31/okt/2016
0.050025
30/nov/2016
0.05
31/dec/2016
0.549725
31/jan/2017
0.54672
28/feb/2017
0.64261
31/mrt/2017
0.147348
30/apr/2017
0.196175
31/mei/2017
0.391581
30/jun/2017
0.341297
31/jul/2017
0.58309
31/aug/2017
0.193237
30/sep/2017
0.578592
31/okt/2017
0
30/nov/2017
-0.047939
31/dec/2017
0.431655
31/jan/2018
1.193887
28/feb/2018
-0.613497
31/mrt/2018
-0.522317
30/apr/2018
-0.334129
31/mei/2018
-0.335249
30/jun/2018
-0.288323
31/jul/2018
0.192771
31/aug/2018
0.0962
30/sep/2018
-0.288323
31/okt/2018
-0.337349
30/nov/2018
-0.338491
31/dec/2018
-0.09704
31/jan/2019
1.117047
28/feb/2019
0.576369
31/mrt/2019
0.668577
30/apr/2019
0.56926
31/mei/2019
0.09434
30/jun/2019
1.602262
31/jul/2019
0.41744
31/aug/2019
0.323326
30/sep/2019
0.092081
31/okt/2019
0.137994
30/nov/2019
0.137804
31/dec/2019
0.963303
31/jan/2020
0.681508
29/feb/2020
0.135379
31/mrt/2020
-7.16539
30/apr/2020
4.223301
31/mei/2020
1.537028
30/jun/2020
1.146789
31/jul/2020
1.85941
31/aug/2020
0.578807
30/sep/2020
-0.044267
31/okt/2020
-0.088574
30/nov/2020
2.216312
31/dec/2020
0.910668
31/jan/2021
-0.042974
28/feb/2021
0.128977
31/mrt/2021
-0.171748
30/apr/2021
0.430108
31/mei/2021
0.299786
30/jun/2021
0.128096
31/jul/2021
0.042644
31/aug/2021
0.29838
30/sep/2021
-0.339992
31/okt/2021
-0.255864
30/nov/2021
-0.470286
31/dec/2021
0.429553
31/jan/2022
-1.112062
28/feb/2022
-1.34083
31/mrt/2022
-0.613766
30/apr/2022
-0.705779
31/mei/2022
-0.177699
30/jun/2022
-2.091678
31/jul/2022
1.409091
31/aug/2022
-0.672344
30/sep/2022
-2.707581
31/okt/2022
-0.231911
30/nov/2022
1.25523
31/dec/2022
0.505051
31/jan/2023
1.827318
28/feb/2023
-1.435621
31/mrt/2023
0.455166
30/apr/2023
0.317173
31/mei/2023
-0.451671
30/jun/2023
0.272232
31/jul/2023
0.769231
31/aug/2023
-0.404131
30/sep/2023
-0.811542
31/okt/2023
-0.590909
30/nov/2023
2.652035
31/dec/2023
2.85078
31/jan/2024
0
29/feb/2024
-0.606323