BGF China Bond Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in vastrentende (VR) effecten uitgegeven of gedistribueerd in of buiten de Volksrepubliek China (PRC) en luidend in renminbi of in een andere niet-Chinese binnenlandse valuta. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd) die kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bv. de Aziatische Ontwikkelingsbank). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder kredietrating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Markit iBoxx ALBI China Offshore Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in renminbi, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
RMB 20.718.923.870,57
Introductiedatum aandelenklasse
18/okt/2012
Introductiedatum Fonds
11/nov/2011
Valuta reeks
CNH
Basisvaluta van het compartiment
CNH
Beleggingscategorie
Vastrentend
Vergelijkende benchmark 1
(USD)
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,67%
ISIN
LU0827885731
Kostenratio
0,40%
Prestatievergoeding
0,00%
Minimale eerste inleg
RMB 100.000,00
Minimale vervolginleg
RMB 1.000,00
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
China Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
BGRBD2C
SEDOL
B8P0YH5
29-feb-2024
BGF China Bond Fund
Inception Date
18/okt/2012
Fund Holdings as of
-
Total Net Assets
RMB 82.513.918,55
Number of Securities
472,00
Shares Outstanding
793.355,64
Naam
Weging (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
104.01
0
0
26/mrt/2024
104.01
0.05
0.04809542131589073
25/mrt/2024
103.96
0.04
0.03849114703618168
22/mrt/2024
103.92
-0.06
-0.05770340450086555
21/mrt/2024
103.98
0.05
0.04810930433945925
20/mrt/2024
103.93
0.02
0.0192474256568184
19/mrt/2024
103.91
0.02
0.019251131003946483
18/mrt/2024
103.89
0.1
0.09634839579920994
15/mrt/2024
103.79
-0.09
-0.08663842895648825
14/mrt/2024
103.88
-0.04
-0.03849114703618168
13/mrt/2024
103.92
-0.01
-0.00962186086789185
12/mrt/2024
103.93
-0.08
-0.0769156811845015
11/mrt/2024
104.01
-0.02
-0.019225223493223108
08/mrt/2024
104.03
0.03
0.028846153846153848
07/mrt/2024
104
0.02
0.019234468166955183
06/mrt/2024
103.98
0.19
0.1830619520184989
05/mrt/2024
103.79
0
0
04/mrt/2024
103.79
0.1
0.09644131545954286
01/mrt/2024
103.69
-0.06
-0.05783132530120482
29/feb/2024
103.75
0.09
0.08682230368512445
28/feb/2024
103.66
0.03
0.028949146000192993
27/feb/2024
103.63
0.02
0.019303156066016795
26/feb/2024
103.61
0.12
0.11595323219634747
23/feb/2024
103.49
0.01
0.009663703131039814
22/feb/2024
103.48
0.08
0.07736943907156674
21/feb/2024
103.4
0.18
0.17438480914551444
20/feb/2024
103.22
0.09
0.08726849607291767
19/feb/2024
103.13
0.19
0.18457353798329124
08/feb/2024
102.94
0.02
0.0194325689856199
07/feb/2024
102.92
0.1
0.09725734292939117
06/feb/2024
102.82
-0.06
-0.0583203732503888
05/feb/2024
102.88
0.02
0.019443904335990667
02/feb/2024
102.86
0.17
0.16554679131366248
01/feb/2024
102.69
0.02
0.019479887016655303
31/jan/2024
102.67
0.1
0.09749439407234084
30/jan/2024
102.57
0.16
0.15623474270090812
29/jan/2024
102.41
0.09
0.08795934323690383
26/jan/2024
102.32
0.1
0.09782821365681862
25/jan/2024
102.22
0.09
0.08812298051502987
24/jan/2024
102.13
0.04
0.03918111470271329
23/jan/2024
102.09
0.05
0.04900039200313602
22/jan/2024
102.04
-0.03
-0.029391594004114823
19/jan/2024
102.07
0.02
0.019598236158745713
18/jan/2024
102.05
0.02
0.019602077820248948
17/jan/2024
102.03
-0.01
-0.009800078400627205
16/jan/2024
102.04
-0.01
-0.009799118079372856
15/jan/2024
102.05
0.1
0.0980872976949485
12/jan/2024
101.95
-0.04
-0.039219531326600644
11/jan/2024
101.99
0.07
0.06868131868131869
10/jan/2024
101.92
0.03
0.029443517518892924
09/jan/2024
101.89
0.1
0.09824147755182237
08/jan/2024
101.79
-0.01
-0.009823182711198428
05/jan/2024
101.8
0.03
0.029478235236317187
04/jan/2024
101.77
0.02
0.019656019656019656
03/jan/2024
101.75
0
0
02/jan/2024
101.75
0.06
0.05900285180450388
29/dec/2023
101.69
0.02
0.019671486180780958
28/dec/2023
101.67
0.03
0.0295159386068477
27/dec/2023
101.64
0.18
0.17740981667652278
22/dec/2023
101.46
0.03
0.029577048210588583
21/dec/2023
101.43
0.1
0.09868745682423764
20/dec/2023
101.33
0.04
0.03949057162602429
19/dec/2023
101.29
0
0
18/dec/2023
101.29
0.02
0.019749185346104474
15/dec/2023
101.27
0.07
0.0691699604743083
14/dec/2023
101.2
0.26
0.25757875965920346
13/dec/2023
100.94
0
0
12/dec/2023
100.94
0.06
0.05947660586835844
11/dec/2023
100.88
-0.03
-0.029729461896739667
08/dec/2023
100.91
-0.01
-0.009908838684106223
07/dec/2023
100.92
0.08
0.07933359777865927
06/dec/2023
100.84
0.03
0.029758952484872533
05/dec/2023
100.81
-0.04
-0.03966286564204264
04/dec/2023
100.85
0.03
0.029756000793493356
01/dec/2023
100.82
-0.02
-0.019833399444664817
30/nov/2023
100.84
0.02
0.0198373338623289
29/nov/2023
100.82
-0.02
-0.019833399444664817
28/nov/2023
100.84
0.06
0.05953562214725144
27/nov/2023
100.78
-0.03
-0.029758952484872533
24/nov/2023
100.81
0.01
0.00992063492063492
23/nov/2023
100.8
0.03
0.02977076510866329
22/nov/2023
100.77
-0.03
-0.02976190476190476
21/nov/2023
100.8
0.19
0.18884802703508596
20/nov/2023
100.61
0.1
0.09949258780220874
17/nov/2023
100.51
0.1
0.09959167413604222
16/nov/2023
100.41
0.03
0.029886431560071727
15/nov/2023
100.38
0.2
0.19964064683569574
14/nov/2023
100.18
-0.05
-0.049885263893046
13/nov/2023
100.23
0.13
0.12987012987012986
10/nov/2023
100.1
-0.04
-0.039944078290393446
09/nov/2023
100.14
-0.01
-0.00998502246630055
08/nov/2023
100.15
0.15
0.15
07/nov/2023
100
0.04
0.040016006402561026
06/nov/2023
99.96
0.25
0.25072710861498343
03/nov/2023
99.71
0.07
0.0702529104777198
02/nov/2023
99.64
-0.05
-0.05015548199418196
31/okt/2023
99.69
-0.01
-0.010030090270812437
30/okt/2023
99.7
0.06
0.060216780409474105
27/okt/2023
99.64
0.04
0.040160642570281124
26/okt/2023
99.6
-0.05
-0.050175614651279475
25/okt/2023
99.65
0.09
0.09039775010044195
24/okt/2023
99.56
0.06
0.06030150753768844
23/okt/2023
99.5
-0.07
-0.07030229988952495
20/okt/2023
99.57
-0.07
-0.0702529104777198
19/okt/2023
99.64
-0.14
-0.14030867909400682
18/okt/2023
99.78
-0.1
-0.1001201441730076
17/okt/2023
99.88
0.06
0.06010819475055099
16/okt/2023
99.82
-0.02
-0.020032051282051284
13/okt/2023
99.84
-0.07
-0.07006305675107596
12/okt/2023
99.91
0.06
0.06009013520280421
11/okt/2023
99.85
0.01
0.010016025641025642
10/okt/2023
99.84
0.28
0.2812374447569305
09/okt/2023
99.56
-0.29
-0.2904356534802203
27/sep/2023
99.85
0
0
26/sep/2023
99.85
-0.05
-0.05005005005005005
25/sep/2023
99.9
-0.05
-0.05002501250625312
22/sep/2023
99.95
0.06
0.06006607267994794
21/sep/2023
99.89
0.01
0.010012014417300761
20/sep/2023
99.88
-0.11
-0.11001100110011001
19/sep/2023
99.99
-0.01
-0.01
18/sep/2023
100
0.06
0.06003602161296778
15/sep/2023
99.94
-0.04
-0.040008001600320066
14/sep/2023
99.98
0.01
0.01000300090027008
13/sep/2023
99.97
-0.03
-0.03
12/sep/2023
100
-0.01
-0.009999000099990002
11/sep/2023
100.01
-0.1
-0.09989012086704625
08/sep/2023
100.11
0
0
07/sep/2023
100.11
-0.14
-0.1396508728179551
06/sep/2023
100.25
0
0
05/sep/2023
100.25
-0.17
-0.1692889862577176
04/sep/2023
100.42
0.17
0.16957605985037408
01/sep/2023
100.25
0.09
0.08985623003194888
31/aug/2023
100.16
0.05
0.04994506043352313
30/aug/2023
100.11
0.21
0.21021021021021022
29/aug/2023
99.9
-0.02
-0.020016012810248198
28/aug/2023
99.92
-0.04
-0.040016006402561026
25/aug/2023
99.96
-0.13
-0.1298831052053152
24/aug/2023
100.09
0.12
0.12003601080324097
23/aug/2023
99.97
0.05
0.0500400320256205
22/aug/2023
99.92
0.04
0.040048057669203045
21/aug/2023
99.88
-0.24
-0.23971234518577705
18/aug/2023
100.12
-0.11
-0.10974758056470119
17/aug/2023
100.23
-0.14
-0.13948390953472153
16/aug/2023
100.37
-0.18
-0.1790154152163103
14/aug/2023
100.55
-0.17
-0.1687847498014297
11/aug/2023
100.72
0.01
0.00992950054612253
10/aug/2023
100.71
-0.06
-0.05954153021732658
09/aug/2023
100.77
-0.05
-0.04959333465582226
08/aug/2023
100.82
-0.14
-0.1386687797147385
07/aug/2023
100.96
0.07
0.06938249578749132
04/aug/2023
100.89
-0.01
-0.009910802775024777
03/aug/2023
100.9
-0.06
-0.059429477020602216
02/aug/2023
100.96
-0.13
-0.12859827876149965
01/aug/2023
101.09
0.04
0.03958436417615042
31/jul/2023
101.05
0.08
0.07923145488759037
28/jul/2023
100.97
0.09
0.08921490880253767
27/jul/2023
100.88
0.05
0.049588416145988294
26/jul/2023
100.83
-0.05
-0.049563838223632035
25/jul/2023
100.88
0.09
0.08929457287429308
24/jul/2023
100.79
-0.1
-0.09911785112498761
21/jul/2023
100.89
-0.03
-0.029726516052318668
20/jul/2023
100.92
0.03
0.029735355337496282
19/jul/2023
100.89
-0.1
-0.09901970492127933
18/jul/2023
100.99
-0.08
-0.07915306223409518
17/jul/2023
101.07
0
0
14/jul/2023
101.07
0.07
0.06930693069306931
13/jul/2023
101
0.15
0.1487357461576599
12/jul/2023
100.85
-0.02
-0.01982750074353128
11/jul/2023
100.87
0.04
0.03967073291679064
10/jul/2023
100.83
0.01
0.00991866693116445
07/jul/2023
100.82
-0.1
-0.09908838684106223
06/jul/2023
100.92
0.02
0.019821605550049554
05/jul/2023
100.9
-0.03
-0.02972357079163777
04/jul/2023
100.93
0
0
03/jul/2023
100.93
-0.01
-0.009906875371507827
30/jun/2023
100.94
-0.01
-0.009905894006934125
29/jun/2023
100.95
0.01
0.009906875371507827
28/jun/2023
100.94
-0.03
-0.02971179558284639
27/jun/2023
100.97
0
0
26/jun/2023
100.97
-0.04
-0.0396000396000396
20/jun/2023
101.01
-0.08
-0.07913740231476901
19/jun/2023
101.09
-0.02
-0.019780437147660965
16/jun/2023
101.11
0.05
0.04947555907381753
15/jun/2023
101.06
0
0
14/jun/2023
101.06
0.03
0.029694150252400277
13/jun/2023
101.03
0.1
0.09907856930545923
12/jun/2023
100.93
0.04
0.039647140449995046
09/jun/2023
100.89
0.15
0.14889815366289458
08/jun/2023
100.74
0.01
0.009927529038022437
07/jun/2023
100.73
0
0
06/jun/2023
100.73
0.08
0.07948335817188276
05/jun/2023
100.65
0.01
0.009936406995230525
02/jun/2023
100.64
0.16
0.1592356687898089
01/jun/2023
100.48
-0.01
-0.009951238929246691
31/mei/2023
100.49
-0.03
-0.029844807003581376
30/mei/2023
100.52
0.02
0.01990049751243781
26/mei/2023
100.5
-0.05
-0.04972650422675286
25/mei/2023
100.55
-0.01
-0.00994431185361973
24/mei/2023
100.56
0.02
0.019892580067634773
23/mei/2023
100.54
-0.05
-0.04970673029128144
22/mei/2023
100.59
-0.03
-0.02981514609421586
19/mei/2023
100.62
0.09
0.08952551477170993
17/mei/2023
100.53
-0.15
-0.14898688915375446
16/mei/2023
100.68
0.01
0.009933445912387007
15/mei/2023
100.67
0.06
0.05963621906371136
12/mei/2023
100.61
-0.02
-0.019874788830368677
11/mei/2023
100.63
-0.01
-0.009936406995230525
10/mei/2023
100.64
-0.1
-0.09926543577526305
08/mei/2023
100.74
-0.05
-0.04960809604127393
05/mei/2023
100.79
0.04
0.03970223325062035
04/mei/2023
100.75
-0.04
-0.03968647683301915
27/apr/2023
100.79
0.07
0.06949960285941223
26/apr/2023
100.72
0.05
0.04966722956193503
25/apr/2023
100.67
0.03
0.029809220985691574
24/apr/2023
100.64
-0.08
-0.07942811755361398
21/apr/2023
100.72
0.06
0.059606596463341946
20/apr/2023
100.66
-0.02
-0.01986491855383393
19/apr/2023
100.68
-0.07
-0.06947890818858561
18/apr/2023
100.75
-0.05
-0.0496031746031746
17/apr/2023
100.8
-0.03
-0.02975304968759298
14/apr/2023
100.83
0.11
0.10921366163621922
13/apr/2023
100.72
0.02
0.019860973187686197
12/apr/2023
100.7
-0.04
-0.03970617431010522
11/apr/2023
100.74
-0.03
-0.02977076510866329
06/apr/2023
100.77
0.06
0.05957700327673518
05/apr/2023
100.71
0.04
0.03973378364954803
04/apr/2023
100.67
0.06
0.05963621906371136
03/apr/2023
100.61
0.14
0.13934507813277594
31/mrt/2023
100.47
0.04
0.039828736433336655
30/mrt/2023
100.43
0.23
0.22954091816367264
29/mrt/2023
100.2
0.05
0.04992511233150274
28/mrt/2023
100.15
-0.01
-0.009984025559105431
27/mrt/2023
100.16
-0.14
-0.13958125623130607
24/mrt/2023
100.3
-0.09
-0.08965036358203009
23/mrt/2023
100.39
0.01
0.009962143853357242
22/mrt/2023
100.38
-0.03
-0.02987750224081267
21/mrt/2023
100.41
-0.12
-0.11936735302894658
20/mrt/2023
100.53
-0.02
-0.019890601690701143
17/mrt/2023
100.55
-0.07
-0.069568674219837
16/mrt/2023
100.62
-0.11
-0.1092028194182468
15/mrt/2023
100.73
0.04
0.03972589134968716
14/mrt/2023
100.69
-0.15
-0.14875049583498612
13/mrt/2023
100.84
0.09
0.08933002481389578
10/mrt/2023
100.75
-0.19
-0.1882306320586487
09/mrt/2023
100.94
0.03
0.029729461896739667
08/mrt/2023
100.91
-0.16
-0.15830612446819037
07/mrt/2023
101.07
-0.03
-0.02967359050445104
06/mrt/2023
101.1
0.11
0.10892167541340726
03/mrt/2023
100.99
-0.04
-0.039592200336533705
02/mrt/2023
101.03
0
0
01/mrt/2023
101.03
0.02
0.0198000198000198
28/feb/2023
101.01
0.03
0.029708853238265002
27/feb/2023
100.98
-0.05
-0.049490250420667126
24/feb/2023
101.03
0.15
0.1486915146708961
23/feb/2023
100.88
0.01
0.00991375037176564
22/feb/2023
100.87
-0.12
-0.11882364590553521
21/feb/2023
100.99
0.23
0.22826518459706233
20/feb/2023
100.76
-0.21
-0.20798256907992474
17/feb/2023
100.97
-0.15
-0.14833860759493672
16/feb/2023
101.12
0.08
0.0791765637371338
15/feb/2023
101.04
-0.12
-0.11862396204033215
14/feb/2023
101.16
0.04
0.03955696202531646
13/feb/2023
101.12
-0.02
-0.019774569903104607
10/feb/2023
101.14
-0.04
-0.0395335046451868
09/feb/2023
101.18
-0.04
-0.03951788184153329
08/feb/2023
101.22
0.08
0.07909827961241843
07/feb/2023
101.14
0.01
0.009888262632255512
06/feb/2023
101.13
0.35
0.34729112919230004
03/feb/2023
100.78
-0.26
-0.2573238321456849
02/feb/2023
101.04
0.12
0.11890606420927467
01/feb/2023
100.92
0.11
0.10911615911119929
31/jan/2023
100.81
0.01
0.00992063492063492
30/jan/2023
100.8
0.23
0.22869643034702197
19/jan/2023
100.57
0.25
0.2492025518341308
18/jan/2023
100.32
0.09
0.08979347500748279
17/jan/2023
100.23
0.13
0.12987012987012986
16/jan/2023
100.1
0.01
0.009991008092716556
13/jan/2023
100.09
0.07
0.06998600279944012
12/jan/2023
100.02
-0.05
-0.049965024482862
11/jan/2023
100.07
0.04
0.039988003598920324
10/jan/2023
100.03
-0.01
-0.009996001599360257
09/jan/2023
100.04
0.17
0.17022128767397618
06/jan/2023
99.87
0.07
0.07014028056112225
05/jan/2023
99.8
0.25
0.25113008538422904
04/jan/2023
99.55
0.15
0.15090543259557343
03/jan/2023
99.4
0.12
0.12087026591458501
02/jan/2023
99.28
-0.04
-0.04027386226339106
30/dec/2022
99.32
0.05
0.05036768409388536
29/dec/2022
99.27
0.04
0.04031039000302328
28/dec/2022
99.23
0.05
0.05041338979632991
27/dec/2022
99.18
0.02
0.02016942315449778
23/dec/2022
99.16
0.06
0.060544904137235116
22/dec/2022
99.1
0.02
0.020185708518368994
21/dec/2022
99.08
-0.06
-0.06052047609441194
20/dec/2022
99.14
0.05
0.05045917852457362
19/dec/2022
99.09
0.16
0.16173051652683715
16/dec/2022
98.93
0.02
0.02022040238600748
15/dec/2022
98.91
0.05
0.050576572931418165
14/dec/2022
98.86
0.19
0.19256106212627952
13/dec/2022
98.67
-0.14
-0.1416860641635462
12/dec/2022
98.81
0.05
0.05062778452814905
09/dec/2022
98.76
0.05
0.050653429237159354
08/dec/2022
98.71
0.09
0.09125937943621984
07/dec/2022
98.62
-0.04
-0.040543279951348064
06/dec/2022
98.66
0.04
0.040559724193875484
05/dec/2022
98.62
-0.07
-0.07092917215523356
02/dec/2022
98.69
0.19
0.19289340101522842
01/dec/2022
98.5
0.11
0.11179997967273096
30/nov/2022
98.39
0.19
0.1934826883910387
29/nov/2022
98.2
0.14
0.14276973281664287
28/nov/2022
98.06
0.1
0.10208248264597795
25/nov/2022
97.96
0.19
0.19433364017592308
24/nov/2022
97.77
0.04
0.04092909035096695
23/nov/2022
97.73
-0.07
-0.07157464212678936
22/nov/2022
97.8
0.03
0.03068425897514575
21/nov/2022
97.77
0.02
0.020460358056265986
18/nov/2022
97.75
-0.16
-0.16341538147278112
17/nov/2022
97.91
0.01
0.010214504596527068
16/nov/2022
97.9
0.06
0.06132461161079313
15/nov/2022
97.84
0.08
0.08183306055646482
14/nov/2022
97.76
0.29
0.2975274443418488
11/nov/2022
97.47
0.37
0.38105046343975285
10/nov/2022
97.1
-0.18
-0.18503289473684212
09/nov/2022
97.28
0.07
0.07200905256660838
08/nov/2022
97.21
0.35
0.3613462729712988
07/nov/2022
96.86
-0.24
-0.24716786817713698
04/nov/2022
97.1
0.52
0.5384137502588527
03/nov/2022
96.58
-0.72
-0.7399794450154162
02/nov/2022
97.3
-0.16
-0.16416991586291813
31/okt/2022
97.46
-0.37
-0.3782070939384647
28/okt/2022
97.83
-0.21
-0.2141982864137087
27/okt/2022
98.04
-0.06
-0.06116207951070336
26/okt/2022
98.1
-0.06
-0.061124694376528114
25/okt/2022
98.16
-0.25
-0.2540392236561325
24/okt/2022
98.41
-0.08
-0.08122652045892984
21/okt/2022
98.49
-0.02
-0.020302507359658918
20/okt/2022
98.51
-0.29
-0.2935222672064777
19/okt/2022
98.8
-0.05
-0.05058168942842691
18/okt/2022
98.85
-0.13
-0.13133966457870277
17/okt/2022
98.98
-0.1
-0.10092854259184497
14/okt/2022
99.08
-0.17
-0.1712846347607053
13/okt/2022
99.25
-0.05
-0.050352467270896276
12/okt/2022
99.3
-0.04
-0.040265753976243206
11/okt/2022
99.34
0.19
0.19162884518406456
10/okt/2022
99.15
-0.37
-0.3717845659163987
29/sep/2022
99.52
-0.09
-0.09035237425961248
28/sep/2022
99.61
-0.35
-0.35014005602240894
27/sep/2022
99.96
-0.06
-0.059988002399520096
26/sep/2022
100.02
-0.21
-0.20951810835079318
23/sep/2022
100.23
-0.14
-0.13948390953472153
22/sep/2022
100.37
-0.14
-0.13928962292309224
21/sep/2022
100.51
0.03
0.029856687898089172
20/sep/2022
100.48
-0.07
-0.069617105917454
19/sep/2022
100.55
0.04
0.03979703512088349
16/sep/2022
100.51
-0.09
-0.08946322067594434
15/sep/2022
100.6
0.04
0.03977724741447892
14/sep/2022
100.56
-0.16
-0.15885623510722796
13/sep/2022
100.72
-0.05
-0.04961794184777216
12/sep/2022
100.77
0.02
0.019851116625310174
09/sep/2022
100.75
-0.02
-0.019847176739108862
08/sep/2022
100.77
0.07
0.06951340615690169
07/sep/2022
100.7
-0.03
-0.029782587114067307
06/sep/2022
100.73
-0.03
-0.029773719730051607
05/sep/2022
100.76
0.1
0.09934432743890324
02/sep/2022
100.66
-0.07
-0.06949270326615706
01/sep/2022
100.73
0
0
31/aug/2022
100.73
-0.16
-0.15858856179998018
30/aug/2022
100.89
0.04
0.03966286564204264
29/aug/2022
100.85
-0.09
-0.08916187834357044
26/aug/2022
100.94
0.17
0.16870100228242532
25/aug/2022
100.77
0.04
0.03971011615208975
24/aug/2022
100.73
-0.02
-0.019851116625310174
23/aug/2022
100.75
0.04
0.03971800218449012
22/aug/2022
100.71
-0.05
-0.04962286621675268
19/aug/2022
100.76
-0.03
-0.02976485762476436
18/aug/2022
100.79
0.01
0.009922603691208573
17/aug/2022
100.78
-0.05
-0.049588416145988294
16/aug/2022
100.83
0.3
0.29841838257236647
12/aug/2022
100.53
0.05
0.04976114649681529
11/aug/2022
100.48
0.05
0.04978592054167082
10/aug/2022
100.43
-0.06
-0.05970743357548015
09/aug/2022
100.49
0
0
08/aug/2022
100.49
-0.07
-0.06961018297533811
05/aug/2022
100.56
0
0
04/aug/2022
100.56
-0.04
-0.039761431411530816
03/aug/2022
100.6
-0.08
-0.07945967421533572
02/aug/2022
100.68
-0.05
-0.049637645190112184
01/aug/2022
100.73
0.13
0.12922465208747516
29/jul/2022
100.6
0.13
0.1293918582661491
28/jul/2022
100.47
0.03
0.02986857825567503
27/jul/2022
100.44
0.05
0.04980575754557227
26/jul/2022
100.39
0.04
0.039860488290981565
25/jul/2022
100.35
0.18
0.17969451931716082
22/jul/2022
100.17
-0.06
-0.059862316671655195
21/jul/2022
100.23
-0.03
-0.029922202274087373
20/jul/2022
100.26
-0.19
-0.18914883026381285
19/jul/2022
100.45
-0.14
-0.13917884481558804
18/jul/2022
100.59
0.36
0.35917390002993116
15/jul/2022
100.23
-0.34
-0.33807298399124985
14/jul/2022
100.57
-0.19
-0.1885668916236602
13/jul/2022
100.76
0.11
0.1092896174863388
12/jul/2022
100.65
-0.11
-0.1091703056768559
11/jul/2022
100.76
-0.1
-0.099147332936744
08/jul/2022
100.86
0.03
0.02975304968759298
07/jul/2022
100.83
-0.13
-0.12876386687797148
06/jul/2022
100.96
-0.03
-0.029705911476383802
05/jul/2022
100.99
-0.15
-0.14830927427328455
04/jul/2022
101.14
-0.01
-0.009886307464162136
01/jul/2022
101.15
-0.05
-0.04940711462450593
30/jun/2022
101.2
0.03
0.029653059207274884
29/jun/2022
101.17
-0.1
-0.09874592673052236
28/jun/2022
101.27
0.07
0.0691699604743083
27/jun/2022
101.2
0.25
0.24764735017335315
24/jun/2022
100.95
-0.28
-0.2765978464881952
22/jun/2022
101.23
-0.09
-0.08882747729964469
21/jun/2022
101.32
-0.08
-0.07889546351084813
20/jun/2022
101.4
-0.05
-0.04928536224741252
17/jun/2022
101.45
0
0
16/jun/2022
101.45
-0.05
-0.04926108374384237
15/jun/2022
101.5
-0.03
-0.029547916871860532
14/jun/2022
101.53
-0.11
-0.10822510822510822
13/jun/2022
101.64
-0.09
-0.08846947803007962
10/jun/2022
101.73
0.04
0.039335234536335924
09/jun/2022
101.69
0.01
0.00983477576711251
08/jun/2022
101.68
0.08
0.07874015748031496
07/jun/2022
101.6
-0.06
-0.05902026362384419
03/jun/2022
101.66
0.03
0.029518842861359834
02/jun/2022
101.63
0.11
0.10835303388494878
01/jun/2022
101.52
-0.08
-0.07874015748031496
31/mei/2022
101.6
-0.01
-0.009841551028442082
30/mei/2022
101.61
0.11
0.10837438423645321
27/mei/2022
101.5
0.16
0.1578843497138346
25/mei/2022
101.34
0.06
0.05924170616113744
24/mei/2022
101.28
-0.03
-0.029612081729345572
23/mei/2022
101.31
0.09
0.08891523414344991
20/mei/2022
101.22
0.03
0.029647198339756892
19/mei/2022
101.19
-0.08
-0.0789967413844179
18/mei/2022
101.27
-0.05
-0.0493485984998026
17/mei/2022
101.32
0.11
0.10868491255804763
16/mei/2022
101.21
-0.02
-0.019756989034871084
13/mei/2022
101.23
-0.05
-0.049368088467614535
12/mei/2022
101.28
-0.12
-0.11834319526627218
11/mei/2022
101.4
0.03
0.02959455460195324
10/mei/2022
101.37
0.05
0.0493485984998026
06/mei/2022
101.32
-0.03
-0.02960039467192896
05/mei/2022
101.35
0.21
0.20763298398259838
28/apr/2022
101.14
0.15
0.148529557381919
27/apr/2022
100.99
0
0
26/apr/2022
100.99
0.01
0.009902951079421667
25/apr/2022
100.98
-0.2
-0.19766752322593398
22/apr/2022
101.18
-0.04
-0.03951788184153329
21/apr/2022
101.22
0.03
0.029647198339756892
20/apr/2022
101.19
-0.09
-0.08886255924170616
19/apr/2022
101.28
0.05
0.049392472587177716
14/apr/2022
101.23
0.22
0.2178002178002178
13/apr/2022
101.01
-0.04
-0.03958436417615042
12/apr/2022
101.05
-0.1
-0.09886307464162135
11/apr/2022
101.15
-0.11
-0.10863124629666206
08/apr/2022
101.26
0.05
0.04940223298093074
07/apr/2022
101.21
0.11
0.10880316518298715
06/apr/2022
101.1
0.55
0.5469915464942815
31/mrt/2022
100.55
0.01
0.009946290033817386
30/mrt/2022
100.54
0.27
0.2692729629999003
29/mrt/2022
100.27
0.11
0.10982428115015974
28/mrt/2022
100.16
-0.08
-0.07980845969672785
25/mrt/2022
100.24
0.41
0.41069818691776017
24/mrt/2022
99.83
-0.26
-0.2597662104106304
23/mrt/2022
100.09
0.05
0.04998000799680128
22/mrt/2022
100.04
0.18
0.18025235329461245
21/mrt/2022
99.86
0.24
0.24091547881951417
18/mrt/2022
99.62
0.18
0.18101367658889783
17/mrt/2022
99.44
0.19
0.19143576826196473
16/mrt/2022
99.25
0.23
0.23227630781660272
15/mrt/2022
99.02
-0.72
-0.721876879887708
14/mrt/2022
99.74
-0.12
-0.12016823552974164
11/mrt/2022
99.86
-0.09
-0.09004502251125562
10/mrt/2022
99.95
0
0
09/mrt/2022
99.95
0.17
0.17037482461415113
08/mrt/2022
99.78
-0.66
-0.6571087216248507
07/mrt/2022
100.44
-0.13
-0.12926319976136025
04/mrt/2022
100.57
-0.27
-0.267750892502975
03/mrt/2022
100.84
-0.27
-0.267035901493423
02/mrt/2022
101.11
-0.16
-0.1579934827688358
01/mrt/2022
101.27
-0.2
-0.19710259189908347
28/feb/2022
101.47
-0.06
-0.059095833743721064
25/feb/2022
101.53
-0.1
-0.09839614287119945
24/feb/2022
101.63
-0.25
-0.24538672948566942
23/feb/2022
101.88
0.07
0.06875552499754445
22/feb/2022
101.81
-0.04
-0.039273441335297005
21/feb/2022
101.85
-0.13
-0.12747597568150618
18/feb/2022
101.98
0.01
0.009806805923310777
17/feb/2022
101.97
-0.07
-0.06860054880439044
16/feb/2022
102.04
-0.07
-0.06855352071295662
15/feb/2022
102.11
-0.14
-0.13691931540342298
14/feb/2022
102.25
-0.22
-0.21469698448326338
11/feb/2022
102.47
-0.21
-0.2045188936501753
10/feb/2022
102.68
0.06
0.05846813486649776
09/feb/2022
102.62
0.01
0.009745638826625085
08/feb/2022
102.61
-0.11
-0.10708722741433022
07/feb/2022
102.72
-0.05
-0.048652330446628395
27/jan/2022
102.77
-0.12
-0.1166294100495675
26/jan/2022
102.89
0.11
0.10702471297917883
25/jan/2022
102.78
0.05
0.04867127421395892
24/jan/2022
102.73
0.22
0.2146132084674666
21/jan/2022
102.51
0.29
0.28370181960477403
20/jan/2022
102.22
0.38
0.373134328358209
19/jan/2022
101.84
0.35
0.34486156271553847
18/jan/2022
101.49
0.07
0.06901991717609939
17/jan/2022
101.42
-0.41
-0.4026318373760189
14/jan/2022
101.83
-0.28
-0.27421408285182647
13/jan/2022
102.11
-0.3
-0.2929401425642027
12/jan/2022
102.41
-0.35
-0.3405994550408719
11/jan/2022
102.76
-0.26
-0.25237817899437004
10/jan/2022
103.02
-0.07
-0.06790183334950044
07/jan/2022
103.09
-0.09
-0.0872262066291917
06/jan/2022
103.18
-0.2
-0.1934610176049526
05/jan/2022
103.38
-0.16
-0.15452965037666602
04/jan/2022
103.54
-0.01
-0.009657170449058426
03/jan/2022
103.55
0.09
0.08699014111734003
31/dec/2021
103.46
0.03
0.02900512423861549
30/dec/2021
103.43
0.03
0.029013539651837523
29/dec/2021
103.4
0.08
0.07742934572202866
28/dec/2021
103.32
0.06
0.05810575246949448
27/dec/2021
103.26
-0.02
-0.019364833462432222
23/dec/2021
103.28
0.03
0.029055690072639227
22/dec/2021
103.25
-0.04
-0.038725917320166524
21/dec/2021
103.29
0.06
0.05812263876780006
20/dec/2021
103.23
-0.01
-0.009686168151879117
17/dec/2021
103.24
-0.05
-0.04840739665020815
16/dec/2021
103.29
-0.1
-0.09672115291614276
15/dec/2021
103.39
-0.11
-0.10628019323671498
14/dec/2021
103.5
-0.15
-0.1447178002894356
13/dec/2021
103.65
-0.27
-0.25981524249422633
10/dec/2021
103.92
0.12
0.11560693641618497
09/dec/2021
103.8
0.13
0.12539789717372432
08/dec/2021
103.67
0.27
0.2611218568665377
07/dec/2021
103.4
0.08
0.07742934572202866
06/dec/2021
103.32
0.05
0.04841677156967174
03/dec/2021
103.27
-0.12
-0.11606538349937132
02/dec/2021
103.39
-0.1
-0.09662769349695623
01/dec/2021
103.49
-0.12
-0.11581893639610076
30/nov/2021
103.61
-0.08
-0.0771530523676343
29/nov/2021
103.69
-0.14
-0.13483578927092363
26/nov/2021
103.83
-0.19
-0.1826571813112863
25/nov/2021
104.02
-0.11
-0.10563718428886969
24/nov/2021
104.13
0.03
0.02881844380403458
23/nov/2021
104.1
0.09
0.08653014133256418
22/nov/2021
104.01
0.15
0.14442518775274407
19/nov/2021
103.86
0.07
0.06744387705944696
18/nov/2021
103.79
0.17
0.1640609920864698
17/nov/2021
103.62
0.03
0.028960324355632783
16/nov/2021
103.59
-0.06
-0.05788712011577424
15/nov/2021
103.65
0.57
0.5529685681024447
12/nov/2021
103.08
0.7
0.6837272904864231
11/nov/2021
102.38
0.58
0.5697445972495089
10/nov/2021
101.8
0.22
0.21657806654853318
09/nov/2021
101.58
-0.42
-0.4117647058823529
08/nov/2021
102
-0.44
-0.4295197188598204
05/nov/2021
102.44
-0.36
-0.35019455252918286
04/nov/2021
102.8
-0.48
-0.46475600309837334
03/nov/2021
103.28
0.01
0.009683354313934347
02/nov/2021
103.27
-0.69
-0.6637168141592921
29/okt/2021
103.96
-0.16
-0.1536688436419516
28/okt/2021
104.12
-0.1
-0.09595087315294569
27/okt/2021
104.22
-0.06
-0.05753739930955121
26/okt/2021
104.28
-0.07
-0.06708193579300431
25/okt/2021
104.35
-0.06
-0.0574657599846758
22/okt/2021
104.41
-0.09
-0.0861244019138756
21/okt/2021
104.5
-0.11
-0.10515247108307045
20/okt/2021
104.61
0.08
0.07653305271214006
19/okt/2021
104.53
0.21
0.2013036809815951
18/okt/2021
104.32
0.33
0.317338205596692
15/okt/2021
103.99
0.34
0.3280270139893874
14/okt/2021
103.65
-0.05
-0.048216007714561235
13/okt/2021
103.7
-0.15
-0.14443909484833894
12/okt/2021
103.85
-0.73
-0.6980302161025053
11/okt/2021
104.58
0.08
0.07655502392344497
08/okt/2021
104.5
-1.77
-1.6655688341018162
29/sep/2021
106.27
-0.2
-0.18784634169249553
28/sep/2021
106.47
-0.02
-0.0187811062071556
27/sep/2021
106.49
-0.13
-0.12192834365034702
24/sep/2021
106.62
-0.09
-0.0843407365757661
23/sep/2021
106.71
0.43
0.4045916447120813
22/sep/2021
106.28
-0.76
-0.7100149476831091
16/sep/2021
107.04
-0.17
-0.15856729782669526
15/sep/2021
107.21
-0.12
-0.11180471443212522
14/sep/2021
107.33
-0.06
-0.05587112394077661
13/sep/2021
107.39
-0.04
-0.037233547426231035
10/sep/2021
107.43
0.05
0.046563605885639785
09/sep/2021
107.38
0.01
0.009313588525658936
08/sep/2021
107.37
-0.02
-0.01862370798025887
07/sep/2021
107.39
0
0
06/sep/2021
107.39
0.03
0.027943368107302535
03/sep/2021
107.36
-0.07
-0.06515870799590431
02/sep/2021
107.43
-0.01
-0.009307520476545048
01/sep/2021
107.44
-0.03
-0.02791476691169629
31/aug/2021
107.47
0.06
0.055860720603295784
30/aug/2021
107.41
0.09
0.08386134923592993
27/aug/2021
107.32
0.01
0.009318796011555308
26/aug/2021
107.31
0.04
0.03728908362077002
25/aug/2021
107.27
0.06
0.05596492864471598
24/aug/2021
107.21
0.12
0.11205528060509852
23/aug/2021
107.09
0.03
0.028021670091537457
20/aug/2021
107.06
0.01
0.009341429238673517
19/aug/2021
107.05
0.14
0.1309512674211954
18/aug/2021
106.91
0.07
0.06551853238487458
17/aug/2021
106.84
0.05
0.046820863376720666
16/aug/2021
106.79
-0.03
-0.028084628346751545
13/aug/2021
106.82
0.01
0.009362419249133976
12/aug/2021
106.81
0.06
0.05620608899297424
11/aug/2021
106.75
0.07
0.06561679790026247
10/aug/2021
106.68
0.1
0.09382623381497467
09/aug/2021
106.58
-0.04
-0.03751641343087601
06/aug/2021
106.62
-0.04
-0.03750234389649353
05/aug/2021
106.66
0.12
0.11263375258119017
04/aug/2021
106.54
0.18
0.16923655509590071
03/aug/2021
106.36
0.11
0.10352941176470588
02/aug/2021
106.25
0.12
0.11306887779138793
30/jul/2021
106.13
-0.09
-0.08472980606288834
29/jul/2021
106.22
0
0
28/jul/2021
106.22
-0.15
-0.14101720409890006
27/jul/2021
106.37
-0.4
-0.37463707033810995
26/jul/2021
106.77
-0.06
-0.05616399887672002
23/jul/2021
106.83
0.01
0.009361542782250515
22/jul/2021
106.82
-0.01
-0.009360666479453337
21/jul/2021
106.83
0.03
0.028089887640449437
20/jul/2021
106.8
-0.07
-0.06550014035744363
19/jul/2021
106.87
-0.02
-0.01871082421180653
16/jul/2021
106.89
0.09
0.08426966292134831
15/jul/2021
106.8
0.09
0.0843407365757661
14/jul/2021
106.71
0.06
0.05625879043600562
13/jul/2021
106.65
0.03
0.028137310073157007
12/jul/2021
106.62
0.22
0.20676691729323307
09/jul/2021
106.4
0.05
0.047014574518100614
08/jul/2021
106.35
0.12
0.11296243998870376
07/jul/2021
106.23
-0.01
-0.00941265060240964
06/jul/2021
106.24
-0.17
-0.1597594211070388
05/jul/2021
106.41
0.04
0.03760458775970668
02/jul/2021
106.37
0
0
01/jul/2021
106.37
0.02
0.018805829807240243
30/jun/2021
106.35
-0.03
-0.02820078962210942
29/jun/2021
106.38
0.03
0.028208744710860368
28/jun/2021
106.35
-0.01
-0.009402030838661151
25/jun/2021
106.36
0.03
0.028214050597197404
24/jun/2021
106.33
0
0
22/jun/2021
106.33
-0.01
-0.009403799134850479
21/jun/2021
106.34
0.12
0.1129730747505178
18/jun/2021
106.22
0.09
0.08480165834354093
17/jun/2021
106.13
0.05
0.0471342383107089
16/jun/2021
106.08
-0.06
-0.05652911249293386
15/jun/2021
106.14
-0.03
-0.028256569652444195
14/jun/2021
106.17
0.05
0.04711647191858274
11/jun/2021
106.12
0.01
0.009424182452172273
10/jun/2021
106.11
0
0
09/jun/2021
106.11
-0.04
-0.037682524729156855
08/jun/2021
106.15
0.01
0.00942151874882231
07/jun/2021
106.14
0.03
0.02827254735651682
04/jun/2021
106.11
-0.01
-0.009423294383716547
03/jun/2021
106.12
0.01
0.009424182452172273
02/jun/2021
106.11
-0.01
-0.009423294383716547
01/jun/2021
106.12
-0.02
-0.01884303749764462
31/mei/2021
106.14
0.05
0.04712979545668772
28/mei/2021
106.09
0
0
27/mei/2021
106.09
0.06
0.056587758181646707
26/mei/2021
106.03
0.08
0.07550731477111845
25/mei/2021
105.95
0.15
0.14177693761814744
21/mei/2021
105.8
0.1
0.0946073793755913
20/mei/2021
105.7
0.02
0.018925056775170326
19/mei/2021
105.68
0.01
0.009463423866754993
18/mei/2021
105.67
0.01
0.00946431951542684
17/mei/2021
105.66
0.05
0.04734400151500805
14/mei/2021
105.61
-0.06
-0.05678054320052995
12/mei/2021
105.67
-0.04
-0.03783937186642702
11/mei/2021
105.71
-0.01
-0.009458948164964056
10/mei/2021
105.72
0.09
0.08520306731042318
07/mei/2021
105.63
0.01
0.00946790380609733
06/mei/2021
105.62
0.21
0.19922208519115833
29/apr/2021
105.41
0.03
0.028468400075915733
28/apr/2021
105.38
-0.03
-0.028460297884451192
27/apr/2021
105.41
0.01
0.009487666034155597
26/apr/2021
105.4
-0.05
-0.0474158368895211
23/apr/2021
105.45
0
0
22/apr/2021
105.45
0.01
0.009484066767830045
21/apr/2021
105.44
0.11
0.10443368461027247
20/apr/2021
105.33
-0.04
-0.03796146910885451
19/apr/2021
105.37
0.22
0.20922491678554447
16/apr/2021
105.15
0.12
0.11425307055127107
15/apr/2021
105.03
0.04
0.03809886655871988
14/apr/2021
104.99
-0.14
-0.13316845809949587
13/apr/2021
105.13
-0.2
-0.1898794265641318
12/apr/2021
105.33
-0.24
-0.2273373117362887
09/apr/2021
105.57
0.24
0.22785531187695812
08/apr/2021
105.33
-0.02
-0.018984337921214997
07/apr/2021
105.35
-0.01
-0.009491268033409264
06/apr/2021
105.36
0.11
0.10451306413301663
01/apr/2021
105.25
0.03
0.028511689792815053
31/mrt/2021
105.22
0.05
0.047542074736141485
30/mrt/2021
105.17
-0.12
-0.1139709374109602
29/mrt/2021
105.29
0.04
0.03800475059382423
26/mrt/2021
105.25
-0.15
-0.14231499051233396
25/mrt/2021
105.4
0
0
24/mrt/2021
105.4
-0.05
-0.0474158368895211
23/mrt/2021
105.45
0.02
0.018969932656739068
22/mrt/2021
105.43
0.04
0.0379542651105418
19/mrt/2021
105.39
0.06
0.05696382796923953
18/mrt/2021
105.33
0.04
0.037990312470320066
17/mrt/2021
105.29
0.02
0.01899876508026978
16/mrt/2021
105.27
0.12
0.11412268188302425
15/mrt/2021
105.15
-0.04
-0.03802642836771556
12/mrt/2021
105.19
-0.07
-0.0665019950598518
11/mrt/2021
105.26
0.23
0.21898505188993622
10/mrt/2021
105.03
0.03
0.02857142857142857
09/mrt/2021
105
0.01
0.00952471663967997
08/mrt/2021
104.99
-0.26
-0.24703087885985747
05/mrt/2021
105.25
-0.17
-0.16125972301271105
04/mrt/2021
105.42
-0.1
-0.09476876421531463
03/mrt/2021
105.52
-0.06
-0.05682894487592347
02/mrt/2021
105.58
0.02
0.018946570670708603
01/mrt/2021
105.56
0.08
0.07584376185058779
26/feb/2021
105.48
-0.15
-0.14200511218403863
25/feb/2021
105.63
-0.32
-0.3020292590844738
24/feb/2021
105.95
0.21
0.1986003404577265
23/feb/2021
105.74
-0.04
-0.03781433163168841
22/feb/2021
105.78
-0.29
-0.27340435561421705
19/feb/2021
106.07
0.06
0.056598434109989625
18/feb/2021
106.01
0.21
0.19848771266540643
09/feb/2021
105.8
0.34
0.3223971173904798
08/feb/2021
105.46
-0.13
-0.12311771948101145
05/feb/2021
105.59
-0.04
-0.03786802991574363
04/feb/2021
105.63
-0.04
-0.03785369546701997
03/feb/2021
105.67
-0.24
-0.22660749693135682
02/feb/2021
105.91
0.07
0.06613756613756613
01/feb/2021
105.84
0.33
0.31276656241114587
29/jan/2021
105.51
-0.28
-0.264675300122885
28/jan/2021
105.79
0.15
0.14199166982203712
27/jan/2021
105.64
-0.26
-0.24551463644948066
26/jan/2021
105.9
0
0
25/jan/2021
105.9
0.1
0.0945179584120983
22/jan/2021
105.8
0.04
0.037821482602118005
21/jan/2021
105.76
0.43
0.4082407671128833
20/jan/2021
105.33
-0.12
-0.11379800853485064
19/jan/2021
105.45
0.28
0.2662356185223923
18/jan/2021
105.17
-0.22
-0.20874845810797987
15/jan/2021
105.39
0.04
0.037968675842429994
14/jan/2021
105.35
0.09
0.08550256507695231
13/jan/2021
105.26
0.24
0.22852789944772425
12/jan/2021
105.02
-0.3
-0.284846183061147
11/jan/2021
105.32
0.18
0.17120030435609662
08/jan/2021
105.14
-0.11
-0.10451306413301663
07/jan/2021
105.25
-0.04
-0.037990312470320066
06/jan/2021
105.29
-0.1
-0.09488566277635449
05/jan/2021
105.39
-0.18
-0.17050298380221654
04/jan/2021
105.57
0.34
0.32310177705977383
31/dec/2020
105.23
-0.17
-0.16129032258064516
30/dec/2020
105.4
0.3
0.285442435775452
29/dec/2020
105.1
0.02
0.01903311762466692
28/dec/2020
105.08
0.08
0.0761904761904762
23/dec/2020
105
0.1
0.09532888465204957
22/dec/2020
104.9
0
0
21/dec/2020
104.9
-0.21
-0.19979069546189707
18/dec/2020
105.11
0.43
0.4107756973633932
17/dec/2020
104.68
0.04
0.0382262996941896
16/dec/2020
104.64
0.03
0.028677946659019213
15/dec/2020
104.61
-0.31
-0.2954632100648113
14/dec/2020
104.92
0.43
0.411522633744856
11/dec/2020
104.49
-0.34
-0.32433463703138415
10/dec/2020
104.83
0.42
0.4022603198927306
09/dec/2020
104.41
0.06
0.057498802108289414
08/dec/2020
104.35
0.05
0.04793863854266539
07/dec/2020
104.3
0.02
0.019179133103183737
04/dec/2020
104.28
0.08
0.07677543186180422
03/dec/2020
104.2
0.07
0.06722366272928071
02/dec/2020
104.13
0.03
0.02881844380403458
01/dec/2020
104.1
0.04
0.03843936190659235
30/nov/2020
104.06
-0.2
-0.1918281220026856
27/nov/2020
104.26
0.04
0.038380349261178275
26/nov/2020
104.22
0.01
0.00959600806064677
25/nov/2020
104.21
0.06
0.05760921747479597
24/nov/2020
104.15
-0.01
-0.009600614439324117
23/nov/2020
104.16
0.07
0.06724949562878278
20/nov/2020
104.09
0
0
19/nov/2020
104.09
-0.07
-0.06720430107526881
18/nov/2020
104.16
0.03
0.02881014116969173
17/nov/2020
104.13
-0.1
-0.09594166746618056
16/nov/2020
104.23
-0.02
-0.019184652278177457
13/nov/2020
104.25
-0.08
-0.07667976612671332
12/nov/2020
104.33
0
0
11/nov/2020
104.33
-0.01
-0.009584052137243627
10/nov/2020
104.34
0.35
0.3365708241177036
09/nov/2020
103.99
-0.28
-0.26853361465426295
06/nov/2020
104.27
0.42
0.40442946557534903
05/nov/2020
103.85
0.2
0.1929570670525808
04/nov/2020
103.65
0.14
0.13525263259588446
03/nov/2020
103.51
-0.24
-0.23132530120481928
02/nov/2020
103.75
0
0
30/okt/2020
103.75
-0.04
-0.038539358319683976
29/okt/2020
103.79
0.01
0.009635767970707265
28/okt/2020
103.78
0.05
0.048202063048298466
27/okt/2020
103.73
0.39
0.37739500677375654
26/okt/2020
103.34
-0.27
-0.2605926068912267
23/okt/2020
103.61
-0.06
-0.057875952541718914
22/okt/2020
103.67
0.07
0.06756756756756757
21/okt/2020
103.6
0.05
0.04828585224529213
20/okt/2020
103.55
0.39
0.3780535091120589
19/okt/2020
103.16
-0.32
-0.30923850019327404
16/okt/2020
103.48
-0.05
-0.04829518014102192
15/okt/2020
103.53
-0.02
-0.01931434089811685
14/okt/2020
103.55
0.39
0.3780535091120589
13/okt/2020
103.16
0.05
0.04849190185239065
12/okt/2020
103.11
-0.23
-0.22256628604606155
09/okt/2020
103.34
-0.01
-0.009675858732462506
08/okt/2020
103.35
0.41
0.39829026617447055
07/okt/2020
102.94
-0.17
-0.1648724662981282
06/okt/2020
103.11
0.04
0.038808576695449695
05/okt/2020
103.07
0.32
0.31143552311435524
02/okt/2020
102.75
0.04
0.038944601304644146
01/okt/2020
102.71
0.02
0.019476093095724997
30/sep/2020
102.69
-0.14
-0.13614703880190607
29/sep/2020
102.83
0.35
0.34153005464480873
28/sep/2020
102.48
-0.42
-0.40816326530612246
25/sep/2020
102.9
-0.34
-0.32932971716389
24/sep/2020
103.24
-0.11
-0.10643444605708757
23/sep/2020
103.35
0.05
0.0484027105517909
22/sep/2020
103.3
0.22
0.21342646488164532
21/sep/2020
103.08
-0.23
-0.22263091665860033
18/sep/2020
103.31
0.05
0.0484214603912454
17/sep/2020
103.26
0.03
0.02906131938390003
16/sep/2020
103.23
-0.02
-0.01937046004842615
15/sep/2020
103.25
0.26
0.25245169433925624
14/sep/2020
102.99
-0.21
-0.20348837209302326
11/sep/2020
103.2
0.27
0.2623141941125036
10/sep/2020
102.93
0
0
09/sep/2020
102.93
-0.32
-0.3099273607748184
08/sep/2020
103.25
-0.08
-0.0774218523178167
07/sep/2020
103.33
-0.14
-0.13530491930028027
04/sep/2020
103.47
-0.01
-0.009663703131039814
03/sep/2020
103.48
0.04
0.038669760247486466
02/sep/2020
103.44
0.13
0.12583486593746976
01/sep/2020
103.31
0.32
0.31070977764831537
31/aug/2020
102.99
-0.07
-0.06792159906850379
28/aug/2020
103.06
-0.04
-0.038797284190106696
27/aug/2020
103.1
0.11
0.1068064860666084
26/aug/2020
102.99
0
0
25/aug/2020
102.99
0.04
0.03885381253035454
24/aug/2020
102.95
0.1
0.09722897423432182
21/aug/2020
102.85
0.08
0.07784372871460543
20/aug/2020
102.77
-0.05
-0.048628671464695586
19/aug/2020
102.82
0.01
0.009726680284019065
18/aug/2020
102.81
0.01
0.009727626459143969
17/aug/2020
102.8
0.04
0.03892565200467108
14/aug/2020
102.76
-0.03
-0.029185718455102636
13/aug/2020
102.79
0.09
0.08763388510223953
12/aug/2020
102.7
-0.1
-0.09727626459143969
11/aug/2020
102.8
0.02
0.01945903872348706
10/aug/2020
102.78
0.01
0.009730466089325679
07/aug/2020
102.77
0.02
0.019464720194647202
06/aug/2020
102.75
0.32
0.3124084740798594
05/aug/2020
102.43
-0.05
-0.04879000780640125
04/aug/2020
102.48
0.11
0.10745335547523689
03/aug/2020
102.37
0.39
0.38242792704451856
31/jul/2020
101.98
-0.16
-0.15664773839827686
30/jul/2020
102.14
0.14
0.13725490196078433
29/jul/2020
102
0.14
0.1374435499705478
28/jul/2020
101.86
-0.03
-0.029443517518892924
27/jul/2020
101.89
0.32
0.3150536575760559
24/jul/2020
101.57
-0.24
-0.23573322856300952
23/jul/2020
101.81
0.11
0.10816125860373647
22/jul/2020
101.7
0.27
0.26619343389529726
21/jul/2020
101.43
0.12
0.11844832691738229
20/jul/2020
101.31
0.14
0.1383809429672828
17/jul/2020
101.17
0.07
0.06923837784371908
16/jul/2020
101.1
-0.06
-0.05931198102016608
15/jul/2020
101.16
0.02
0.019774569903104607
14/jul/2020
101.14
0.15
0.148529557381919
13/jul/2020
100.99
0.31
0.3079062375844259
10/jul/2020
100.68
-0.21
-0.208147487362474
09/jul/2020
100.89
0.05
0.04958349861166204
08/jul/2020
100.84
0.04
0.03968253968253968
07/jul/2020
100.8
0.12
0.11918951132300358
06/jul/2020
100.68
0.17
0.16913739926375485
03/jul/2020
100.51
-0.03
-0.02983887010145216
02/jul/2020
100.54
0.42
0.41949660407510986
01/jul/2020
100.12
-0.3
-0.29874526986656047
30/jun/2020
100.42
0.05
0.04981568197668626
29/jun/2020
100.37
0.02
0.019930244145490782
26/jun/2020
100.35
0.3
0.29985007496251875
25/jun/2020
100.05
-0.22
-0.2194075994814002
24/jun/2020
100.27
0.44
0.4407492737654012
22/jun/2020
99.83
-0.16
-0.16001600160016002
19/jun/2020
99.99
0.03
0.030012004801920768
18/jun/2020
99.96
0.39
0.39168424224163906
17/jun/2020
99.57
0.06
0.06029544769369913
16/jun/2020
99.51
0
0
15/jun/2020
99.51
-0.02
-0.020094443886265446
12/jun/2020
99.53
-0.08
-0.08031322156409999
11/jun/2020
99.61
-0.22
-0.2203746368827006
10/jun/2020
99.83
0.07
0.07016840417000803
09/jun/2020
99.76
0.56
0.5645161290322581
08/jun/2020
99.2
0.27
0.2729202466390377
05/jun/2020
98.93
-0.41
-0.4127239782564929
04/jun/2020
99.34
-0.02
-0.020128824476650563
03/jun/2020
99.36
0.22
0.22190841234617711
02/jun/2020
99.14
0.51
0.5170840515056271
29/mei/2020
98.63
0.01
0.010139931048468871
28/mei/2020
98.62
0.05
0.05072537283149031
27/mei/2020
98.57
-0.04
-0.04056383733901227
26/mei/2020
98.61
-0.02
-0.02027780594139714
25/mei/2020
98.63
-0.39
-0.39385982629771765
22/mei/2020
99.02
0.19
0.19224931700900535
20/mei/2020
98.83
0.17
0.17230893979322928
19/mei/2020
98.66
0.51
0.5196128374936322
18/mei/2020
98.15
-0.42
-0.42609313178451863
15/mei/2020
98.57
0.54
0.5508517800673264
14/mei/2020
98.03
0.17
0.1737175556918046
13/mei/2020
97.86
0.08
0.08181632235631009
12/mei/2020
97.78
-0.26
-0.2651978784169727
11/mei/2020
98.04
0.53
0.5435339965131781
08/mei/2020
97.51
0.18
0.18493784033699784
07/mei/2020
97.33
-0.38
-0.38890594616722957
06/mei/2020
97.71
0.42
0.4316990440949738
05/mei/2020
97.29
0.01
0.010279605263157895
04/mei/2020
97.28
-0.04
-0.04110152075626798
30/apr/2020
97.32
-0.38
-0.3889457523029683
29/apr/2020
97.7
0.15
0.15376729882111737
28/apr/2020
97.55
0.45
0.46343975283213185
27/apr/2020
97.1
-0.37
-0.37960398071201396
24/apr/2020
97.47
0.47
0.4845360824742268
23/apr/2020
97
-0.03
-0.030918272699165205
22/apr/2020
97.03
-0.5
-0.5126627704296114
21/apr/2020
97.53
0.05
0.05129257283545342
20/apr/2020
97.48
-0.66
-0.672508661096393
17/apr/2020
98.14
0.14
0.14285714285714285
16/apr/2020
98
0.15
0.1532958610117527
15/apr/2020
97.85
0.33
0.3383921246923708
14/apr/2020
97.52
1.61
1.6786570743405276
09/apr/2020
95.91
-1.07
-1.1033202722210764
08/apr/2020
96.98
-0.1
-0.10300782859497322
07/apr/2020
97.08
0.08
0.08247422680412371
06/apr/2020
97
-0.05
-0.05151983513652756
03/apr/2020
97.05
-0.04
-0.04119888763003399
02/apr/2020
97.09
1.24
1.2936880542514346
01/apr/2020
95.85
-1.04
-1.0733821859841057
31/mrt/2020
96.89
2.43
2.5725174677112004
30/mrt/2020
94.46
-1.82
-1.8903199002908184
27/mrt/2020
96.28
0.5
0.522029651284193
26/mrt/2020
95.78
0.38
0.39832285115303984
25/mrt/2020
95.4
2.46
2.646868947708199
24/mrt/2020
92.94
0.03
0.03228931223764934
23/mrt/2020
92.91
-0.28
-0.3004614228994527
20/mrt/2020
93.19
-0.36
-0.38482095136290756
19/mrt/2020
93.55
-0.88
-0.9319072328709097
18/mrt/2020
94.43
-1.93
-2.0029057700290576
17/mrt/2020
96.36
-0.61
-0.6290605341858306
16/mrt/2020
96.97
-0.48
-0.49256028732683427
13/mrt/2020
97.45
-0.66
-0.6727143002752013
12/mrt/2020
98.11
-0.41
-0.416159155501421
11/mrt/2020
98.52
-0.18
-0.182370820668693
10/mrt/2020
98.7
-0.35
-0.35335689045936397
09/mrt/2020
99.05
0.13
0.13141932875050547
06/mrt/2020
98.92
0.06
0.0606918875177018
05/mrt/2020
98.86
0.12
0.12153129430828438
04/mrt/2020
98.74
0.15
0.15214524799675425
03/mrt/2020
98.59
-0.05
-0.05068937550689376
02/mrt/2020
98.64
0.06
0.06086427267194157
28/feb/2020
98.58
-0.13
-0.13169891601661432
27/feb/2020
98.71
0
0
26/feb/2020
98.71
-0.04
-0.04050632911392405
25/feb/2020
98.75
0.02
0.020257267294641952
24/feb/2020
98.73
-0.27
-0.2727272727272727
21/feb/2020
99
0.4
0.4056795131845842
20/feb/2020
98.6
0.06
0.06088897909478384
19/feb/2020
98.54
0.02
0.020300446609825416
18/feb/2020
98.52
0.08
0.08126777732629012
17/feb/2020
98.44
0.03
0.0304847068387359
14/feb/2020
98.41
-0.34
-0.34430379746835443
13/feb/2020
98.75
0.41
0.4169208867195444
12/feb/2020
98.34
-0.29
-0.29402818615025855
11/feb/2020
98.63
0.36
0.36633764119263257
10/feb/2020
98.27
0.07
0.07128309572301425
07/feb/2020
98.2
0.08
0.08153281695882593
06/feb/2020
98.12
0.09
0.09180863001122105
05/feb/2020
98.03
0.1
0.10211375472276116
04/feb/2020
97.93
0.07
0.0715307582260372
03/feb/2020
97.86
-0.29
-0.2954661232806928
31/jan/2020
98.15
0.34
0.347612718535937
30/jan/2020
97.81
-0.15
-0.15312372396896692
29/jan/2020
97.96
0.04
0.04084967320261438
23/jan/2020
97.92
0.06
0.061312078479460456
22/jan/2020
97.86
0.01
0.010219724067450179
21/jan/2020
97.85
0.05
0.05112474437627812
20/jan/2020
97.8
0.06
0.061387354205033766
17/jan/2020
97.74
0.02
0.020466639377814164
16/jan/2020
97.72
-0.29
-0.29588817467605344
15/jan/2020
98.01
0.39
0.3995082974800246
14/jan/2020
97.62
0.04
0.040992006558721046
13/jan/2020
97.58
0.09
0.0923171607344343
10/jan/2020
97.49
0.05
0.051313628899835796
09/jan/2020
97.44
-0.28
-0.28653295128939826
08/jan/2020
97.72
0.38
0.39038422025888636
07/jan/2020
97.34
0.07
0.07196463452246325
06/jan/2020
97.27
0.11
0.11321531494442157
03/jan/2020
97.16
0.17
0.17527580162903392
02/jan/2020
96.99
0.05
0.05157829585310501
31/dec/2019
96.94
0.07
0.07226179415711778
30/dec/2019
96.87
0.05
0.0516422226812642
27/dec/2019
96.82
0.18
0.18625827814569537
23/dec/2019
96.64
0.07
0.0724862793828311
20/dec/2019
96.57
0.07
0.07253886010362694
19/dec/2019
96.5
0.02
0.020729684908789386
18/dec/2019
96.48
0.03
0.03110419906687403
17/dec/2019
96.45
0.13
0.13496677740863788
16/dec/2019
96.32
0.1
0.10392849719393057
13/dec/2019
96.22
0.07
0.07280291211648465
12/dec/2019
96.15
0.04
0.04161897825408386
11/dec/2019
96.11
-0.02
-0.020805159679600543
10/dec/2019
96.13
-0.01
-0.01040149781568546
09/dec/2019
96.14
-0.07
-0.0727575096143852
06/dec/2019
96.21
-0.12
-0.12457178449081283
05/dec/2019
96.33
-0.04
-0.04150669295423887
04/dec/2019
96.37
0
0
03/dec/2019
96.37
-0.1
-0.1036591686534674
02/dec/2019
96.47
-0.04
-0.041446482229820746
29/nov/2019
96.51
0.06
0.06220839813374806
28/nov/2019
96.45
0.02
0.02074043347505963
27/nov/2019
96.43
0.06
0.062260039431358306
26/nov/2019
96.37
0.06
0.06229882670543038
25/nov/2019
96.31
0.04
0.041549807832138776
22/nov/2019
96.27
-0.07
-0.07265933153414988
21/nov/2019
96.34
0.03
0.03114941335271519
20/nov/2019
96.31
0.07
0.07273482959268496
19/nov/2019
96.24
0.07
0.07278777165436207
18/nov/2019
96.17
0.03
0.031204493447056378
15/nov/2019
96.14
0.03
0.031214233690562896
14/nov/2019
96.11
0.02
0.020813820376730147
13/nov/2019
96.09
0.02
0.02081815342979078
12/nov/2019
96.07
0.06
0.0624934902614311
11/nov/2019
96.01
0.03
0.0312565117732861
08/nov/2019
95.98
-0.02
-0.020833333333333332
07/nov/2019
96
0.02
0.02083767451552407
06/nov/2019
95.98
0.03
0.031266284523189164
05/nov/2019
95.95
0
0
04/nov/2019
95.95
0.08
0.08344633357671848
31/okt/2019
95.87
0.04
0.041740582281122825
30/okt/2019
95.83
0.01
0.010436234606553955
29/okt/2019
95.82
0.03
0.03131850923896023
28/okt/2019
95.79
0.01
0.01044059302568386
25/okt/2019
95.78
0
0
24/okt/2019
95.78
-0.01
-0.010439503079653408
23/okt/2019
95.79
0.08
0.08358583220144186
22/okt/2019
95.71
0.08
0.08365575656174841
21/okt/2019
95.63
0.07
0.07325240686479699
18/okt/2019
95.56
0.06
0.06282722513089005
17/okt/2019
95.5
0.06
0.06286672254819782
16/okt/2019
95.44
0.01
0.010478885046631038
15/okt/2019
95.43
0.1
0.1048987726843596
14/okt/2019
95.33
0.01
0.01049097775912715
11/okt/2019
95.32
-0.03
-0.03146303093864709
10/okt/2019
95.35
-0.02
-0.02097095522701059
09/okt/2019
95.37
-0.51
-0.5319148936170213
08/okt/2019
95.88
0.53
0.5558468799160986
07/okt/2019
95.35
0.05
0.05246589716684155
04/okt/2019
95.3
0.06
0.06299874002519949
03/okt/2019
95.24
0.05
0.05252652589557727
02/okt/2019
95.19
0.08
0.08411313216275891
01/okt/2019
95.11
0.04
0.042074261070789945
30/sep/2019
95.07
0
0
27/sep/2019
95.07
-0.05
-0.052565180824222034
26/sep/2019
95.12
-0.09
-0.09452788572628926
25/sep/2019
95.21
-0.5
-0.5224114512590116
24/sep/2019
95.71
0.53
0.556839672200042
23/sep/2019
95.18
0.08
0.08412197686645637
20/sep/2019
95.1
0
0
19/sep/2019
95.1
0
0
18/sep/2019
95.1
0.02
0.02103491796381994
17/sep/2019
95.08
0
0
16/sep/2019
95.08
0.04
0.04208754208754209
13/sep/2019
95.04
0.08
0.08424599831508003
12/sep/2019
94.96
0.02
0.02106593638087213
11/sep/2019
94.94
0.02
0.02107037505267594
10/sep/2019
94.92
0.09
0.09490667510281557
09/sep/2019
94.83
0.12
0.12670256572695598
06/sep/2019
94.71
0.02
0.021121554546414616
05/sep/2019
94.69
-0.05
-0.05277601857715854
04/sep/2019
94.74
0.03
0.031675641431738996
03/sep/2019
94.71
0.01
0.010559662090813094
02/sep/2019
94.7
-0.05
-0.052770448548812667
30/aug/2019
94.75
-0.07
-0.07382408774520144
29/aug/2019
94.82
0.59
0.6261275602249814
28/aug/2019
94.23
-0.5
-0.5278158978148422
27/aug/2019
94.73
0.04
0.04224310909282923
26/aug/2019
94.69
-0.01
-0.010559662090813094
23/aug/2019
94.7
0.03
0.03168902503432978
22/aug/2019
94.67
0.03
0.03169907016060862
21/aug/2019
94.64
0.01
0.010567473317129874
20/aug/2019
94.63
0
0
19/aug/2019
94.63
0.08
0.08461131676361713
16/aug/2019
94.55
-0.05
-0.052854122621564484
14/aug/2019
94.6
0
0
13/aug/2019
94.6
0.05
0.05288207297726071
12/aug/2019
94.55
0.03
0.031739314430808296
09/aug/2019
94.52
-0.05
-0.05287088928835783
08/aug/2019
94.57
0.15
0.15886464732048294
07/aug/2019
94.42
-0.04
-0.04234596654668643
06/aug/2019
94.46
-0.06
-0.06347862886161659
05/aug/2019
94.52
-0.07
-0.07400359446030236
02/aug/2019
94.59
-0.03
-0.03170577045022194
01/aug/2019
94.62
-0.06
-0.06337135614702155
31/jul/2019
94.68
0.02
0.021128248468201986
30/jul/2019
94.66
0.03
0.03170241995138962
29/jul/2019
94.63
-0.01
-0.010566356720202874
26/jul/2019
94.64
0
0
25/jul/2019
94.64
0.09
0.09518773135906927
24/jul/2019
94.55
0.01
0.010577533319229955
23/jul/2019
94.54
-0.49
-0.5156266442176155
22/jul/2019
95.03
0.57
0.6034300232902816
19/jul/2019
94.46
0
0
18/jul/2019
94.46
-0.03
-0.03174939146999683
17/jul/2019
94.49
0
0
16/jul/2019
94.49
0.05
0.0529436679373147
15/jul/2019
94.44
0.02
0.021181952976064393
12/jul/2019
94.42
0
0
11/jul/2019
94.42
0.04
0.04238186056367874
10/jul/2019
94.38
-0.01
-0.010594342621040365
09/jul/2019
94.39
0.02
0.02119317579739324
08/jul/2019
94.37
-0.07
-0.07412113511224058
05/jul/2019
94.44
0
0
04/jul/2019
94.44
0.07
0.07417611529087634
03/jul/2019
94.37
0.04
0.0424043252411746
02/jul/2019
94.33
0.07
0.07426267769997878
01/jul/2019
94.26
0.14
0.1487462813429664
28/jun/2019
94.12
0.07
0.07442849548112707
27/jun/2019
94.05
0.02
0.02126980750824205
26/jun/2019
94.03
0
0
25/jun/2019
94.03
-0.03
-0.0318945354029343
24/jun/2019
94.06
0.02
0.02126754572522331
21/jun/2019
94.04
0.14
0.14909478168264112
20/jun/2019
93.9
0.04
0.04261666311527807
19/jun/2019
93.86
0.06
0.06396588486140725
18/jun/2019
93.8
0
0
17/jun/2019
93.8
0.03
0.03199317478937826
14/jun/2019
93.77
0.05
0.05335040546308152
13/jun/2019
93.72
-0.44
-0.4672897196261682
12/jun/2019
94.16
0.53
0.5660578874292428
11/jun/2019
93.63
0.13
0.13903743315508021
07/jun/2019
93.5
-0.02
-0.0213857998289136
06/jun/2019
93.52
-0.01
-0.010691756655618518
05/jun/2019
93.53
0
0
04/jun/2019
93.53
0.04
0.04278532463365066
03/jun/2019
93.49
0.05
0.05351027397260274
31/mei/2019
93.44
0.06
0.0642535874919683
29/mei/2019
93.38
0.03
0.032137118371719335
28/mei/2019
93.35
0.03
0.03214744963566224
27/mei/2019
93.32
0.02
0.021436227224008574
24/mei/2019
93.3
0.04
0.04289084280506112
23/mei/2019
93.26
-0.04
-0.04287245444801715
22/mei/2019
93.3
0.03
0.0321646831778707
21/mei/2019
93.27
0.04
0.042904644427759306
20/mei/2019
93.23
0.04
0.042923060414207535
17/mei/2019
93.19
0.09
0.0966702470461869
16/mei/2019
93.1
0.05
0.05373455131649651
15/mei/2019
93.05
0.57
0.6163494809688581
14/mei/2019
92.48
-0.47
-0.5056481979558902
13/mei/2019
92.95
0
0
10/mei/2019
92.95
-0.02
-0.021512315800795954
08/mei/2019
92.97
0
0
07/mei/2019
92.97
0.01
0.010757314974182444
06/mei/2019
92.96
0.03
0.03228236306897665
03/mei/2019
92.93
0.01
0.01076194575979337
02/mei/2019
92.92
0.08
0.08616975441619991
30/apr/2019
92.84
0
0
29/apr/2019
92.84
0.01
0.01077237961865776
26/apr/2019
92.83
-0.49
-0.5250750107158165
25/apr/2019
93.32
0.58
0.6254043562648264
24/apr/2019
92.74
0.05
0.05394325169921243
23/apr/2019
92.69
0.08
0.08638375985314761
18/apr/2019
92.61
0.01
0.01079913606911447
17/apr/2019
92.6
0.02
0.02160293799956794
16/apr/2019
92.58
0.03
0.03241491085899514
15/apr/2019
92.55
0.06
0.06487187804086929
12/apr/2019
92.49
0.05
0.0540891389009087
11/apr/2019
92.44
0.08
0.08661758336942399
10/apr/2019
92.36
0
0
09/apr/2019
92.36
-0.01
-0.010826025765941324
08/apr/2019
92.37
0.01
0.010827197921177999
05/apr/2019
92.36
0.01
0.010828370330265295
04/apr/2019
92.35
-0.02
-0.021652051531882648
03/apr/2019
92.37
0.01
0.010827197921177999
02/apr/2019
92.36
0
0
01/apr/2019
92.36
0.06
0.06500541711809317
29/mrt/2019
92.3
-0.01
-0.010833062506770665
28/mrt/2019
92.31
0.09
0.09759271307742355
27/mrt/2019
92.22
0.03
0.03254149040026033
26/mrt/2019
92.19
0.09
0.09771986970684039
25/mrt/2019
92.1
0.09
0.09781545484186502
22/mrt/2019
92.01
0.11
0.11969532100108814
21/mrt/2019
91.9
0.1
0.10893246187363835
20/mrt/2019
91.8
0.07
0.07631091246048186
19/mrt/2019
91.73
0.09
0.09821038847664776
18/mrt/2019
91.64
0.18
0.1968073474743057
15/mrt/2019
91.46
0.07
0.0765948134369187
14/mrt/2019
91.39
0.1
0.10954102311315587
13/mrt/2019
91.29
0.09
0.09868421052631579
12/mrt/2019
91.2
0.09
0.09878169245966414
11/mrt/2019
91.11
0.11
0.12087912087912088
08/mrt/2019
91
-0.02
-0.021973192704900023
07/mrt/2019
91.02
0.04
0.04396570674873598
06/mrt/2019
90.98
0.07
0.07699923000769993
05/mrt/2019
90.91
0.08
0.08807662666519872
04/mrt/2019
90.83
0.07
0.07712648743940062
01/mrt/2019
90.76
0.05
0.055120714364458166
28/feb/2019
90.71
0.05
0.05515111405250386
27/feb/2019
90.66
0.11
0.12147984538928769
26/feb/2019
90.55
0
0
25/feb/2019
90.55
0.05
0.055248618784530384
22/feb/2019
90.5
-0.04
-0.04417936823503424
21/feb/2019
90.54
0.05
0.055254724278925846
20/feb/2019
90.49
0.09
0.09955752212389381
19/feb/2019
90.4
0.06
0.06641576267434138
18/feb/2019
90.34
0.08
0.08863283846665189
15/feb/2019
90.26
0.01
0.0110803324099723
14/feb/2019
90.25
-0.01
-0.011079104808331486
13/feb/2019
90.26
0.11
0.12201885745978924
12/feb/2019
90.15
0.02
0.022190169754798626
11/feb/2019
90.13
0.1
0.11107408641563923
08/feb/2019
90.03
-0.06
-0.06660006660006661
01/feb/2019
90.09
0.13
0.14450867052023122
31/jan/2019
89.96
0.12
0.13357079252003562
30/jan/2019
89.84
0.26
0.2902433578923867
29/jan/2019
89.58
-0.06
-0.06693440428380187
28/jan/2019
89.64
-0.02
-0.02230649118893598
25/jan/2019
89.66
0.2
0.22356360384529397
24/jan/2019
89.46
-0.2
-0.2230649118893598
23/jan/2019
89.66
0.22
0.24597495527728086
22/jan/2019
89.44
0.05
0.05593466830741694
21/jan/2019
89.39
0.09
0.10078387458006718
18/jan/2019
89.3
0
0
17/jan/2019
89.3
0.07
0.07844895214613919
16/jan/2019
89.23
-0.06
-0.06719677455482137
15/jan/2019
89.29
0.12
0.1345744084333296
14/jan/2019
89.17
-0.09
-0.10082903876316379
11/jan/2019
89.26
0.03
0.03362097949120251
10/jan/2019
89.23
0.02
0.022419011321600717
09/jan/2019
89.21
0.11
0.12345679012345678
08/jan/2019
89.1
0.1
0.11235955056179775
07/jan/2019
89
0.09
0.10122595883477674
04/jan/2019
88.91
0.06
0.06752954417557681
03/jan/2019
88.85
-0.01
-0.011253657438667568
02/jan/2019
88.86
0.05
0.056299966220020266
31/dec/2018
88.81
0.05
0.05633168093735917
28/dec/2018
88.76
0.06
0.06764374295377677
27/dec/2018
88.7
-0.03
-0.033810436154626394
21/dec/2018
88.73
0.05
0.05638249887235002
20/dec/2018
88.68
-0.03
-0.033818058843422386
19/dec/2018
88.71
-0.01
-0.01127141568981064
18/dec/2018
88.72
0
0
17/dec/2018
88.72
0.05
0.056388857561745796
14/dec/2018
88.67
0.05
0.05642067253441661
13/dec/2018
88.62
0.09
0.10166045408336158
12/dec/2018
88.53
0.07
0.07913181098801718
11/dec/2018
88.46
0.03
0.03392513852764899
10/dec/2018
88.43
0.02
0.022621875353466804
07/dec/2018
88.41
-0.43
-0.4840162089149032
06/dec/2018
88.84
0.51
0.5773802785010755
05/dec/2018
88.33
0.06
0.0679732638495525
04/dec/2018
88.27
0.02
0.0226628895184136
03/dec/2018
88.25
0.1
0.11344299489506524
30/nov/2018
88.15
0.05
0.056753688989784334
29/nov/2018
88.1
0.02
0.022706630336058128
28/nov/2018
88.08
0.04
0.04543389368468878
27/nov/2018
88.04
0.06
0.0681973175721755
26/nov/2018
87.98
-0.02
-0.022727272727272728
23/nov/2018
88
0.03
0.03410253495509833
22/nov/2018
87.97
0.03
0.034114168751421425
21/nov/2018
87.94
-0.03
-0.03410253495509833
20/nov/2018
87.97
-0.05
-0.05680527152919791
19/nov/2018
88.02
-0.01
-0.011359763716914687
16/nov/2018
88.03
0.04
0.04545971133083305
15/nov/2018
87.99
-0.03
-0.03408316291751875
14/nov/2018
88.02
-0.04
-0.04542357483533954
13/nov/2018
88.06
0.04
0.04544421722335833
12/nov/2018
88.02
0.01
0.011362345188046814
09/nov/2018
88.01
-0.01
-0.011361054305839582
08/nov/2018
88.02
0.08
0.09097111667045713
07/nov/2018
87.94
0.03
0.03412581048799909
06/nov/2018
87.91
0
0
05/nov/2018
87.91
0.03
0.03413746017296313
02/nov/2018
87.88
-0.14
-0.15905476028175414
31/okt/2018
88.02
-0.01
-0.011359763716914687
30/okt/2018
88.03
-0.08
-0.09079559641357395
29/okt/2018
88.11
0.03
0.0340599455040872
26/okt/2018
88.08
-0.05
-0.05673436968115284
25/okt/2018
88.13
-0.03
-0.03402903811252268
24/okt/2018
88.16
-0.01
-0.011341726210729272
23/okt/2018
88.17
-0.09
-0.10197144799456152
22/okt/2018
88.26
0.04
0.045341192473362046
19/okt/2018
88.22
-0.01
-0.011334013374135782
18/okt/2018
88.23
0.01
0.011335298118340512
17/okt/2018
88.22
0.01
0.011336583153837433
16/okt/2018
88.21
0.11
0.12485811577752554
15/okt/2018
88.1
0.02
0.022706630336058128
12/okt/2018
88.08
0.03
0.034071550255536626
11/okt/2018
88.05
0.01
0.011358473421172195
10/okt/2018
88.04
0.1
0.11371389583807141
09/okt/2018
87.94
0.05
0.056889293434975535
08/okt/2018
87.89
0.02
0.022760896779333104
05/okt/2018
87.87
-0.09
-0.10231923601637108
04/okt/2018
87.96
-0.01
-0.011367511651699443
03/okt/2018
87.97
0.03
0.034114168751421425
02/okt/2018
87.94
0
0
01/okt/2018
87.94
0.03
0.03412581048799909
28/sep/2018
87.91
0.01
0.011376564277588168
27/sep/2018
87.9
0.06
0.06830601092896176
26/sep/2018
87.84
0.02
0.02277385561375541
25/sep/2018
87.82
0.06
0.06836827711941659
24/sep/2018
87.76
0.09
0.10265769362381659
21/sep/2018
87.67
0.08
0.09133462724055258
20/sep/2018
87.59
0.01
0.011418131993605847
19/sep/2018
87.58
0.03
0.034266133637921185
18/sep/2018
87.55
-0.02
-0.02283887175973507
17/sep/2018
87.57
0.04
0.045698617616817094
14/sep/2018
87.53
0.06
0.0685949468389162
13/sep/2018
87.47
0.07
0.08009153318077804
12/sep/2018
87.4
0.01
0.011442956860052637
11/sep/2018
87.39
0.02
0.022891152569531874
10/sep/2018
87.37
-0.01
-0.011444266422522316
07/sep/2018
87.38
0.03
0.03434459072696051
06/sep/2018
87.35
-0.02
-0.022891152569531874
05/sep/2018
87.37
0.02
0.02289639381797367
04/sep/2018
87.35
-0.03
-0.03433279926756695
03/sep/2018
87.38
0.03
0.03434459072696051
31/aug/2018
87.35
0.01
0.01144950767117014
30/aug/2018
87.34
0
0
29/aug/2018
87.34
0.05
0.057280329934700426
28/aug/2018
87.29
-0.02
-0.022906883518497307
27/aug/2018
87.31
0.03
0.034372135655362054
24/aug/2018
87.28
0.04
0.04585052728106373
23/aug/2018
87.24
0.06
0.06882312456985547
22/aug/2018
87.18
-0.02
-0.022935779816513763
21/aug/2018
87.2
0.02
0.022941041523285157
20/aug/2018
87.18
0.02
0.02294630564479119
17/aug/2018
87.16
-0.02
-0.022941041523285157
16/aug/2018
87.18
-0.07
-0.08022922636103152
14/aug/2018
87.25
0.01
0.011462631820265932
13/aug/2018
87.24
0
0
10/aug/2018
87.24
0.03
0.03439972480220158
09/aug/2018
87.21
0.08
0.09181682543326064
08/aug/2018
87.13
0.04
0.04592949822023194
07/aug/2018
87.09
0.07
0.08044127786715698
06/aug/2018
87.02
0.07
0.08050603795284646
03/aug/2018
86.95
-0.03
-0.03449068751437112
02/aug/2018
86.98
0.04
0.04600874166091557
01/aug/2018
86.94
0.01
0.011503508570113884
31/jul/2018
86.93
0.08
0.09211283822682786
30/jul/2018
86.85
0.08
0.09219776420421805
27/jul/2018
86.77
0.15
0.1731701685522974
26/jul/2018
86.62
0.21
0.24302742738109015
25/jul/2018
86.41
0.13
0.15067222994900326
24/jul/2018
86.28
0.19
0.22069926820768962
23/jul/2018
86.09
0.16
0.18619806819504248
20/jul/2018
85.93
0.11
0.1281752505243533
19/jul/2018
85.82
0.15
0.17509046340609316
18/jul/2018
85.67
0.01
0.011674060238150829
17/jul/2018
85.66
-0.03
-0.0350099194771852
16/jul/2018
85.69
0.02
0.02334539512081242
13/jul/2018
85.67
-0.03
-0.03500583430571762
12/jul/2018
85.7
-0.04
-0.046652670865407045
11/jul/2018
85.74
-0.06
-0.06993006993006994
10/jul/2018
85.8
0.03
0.03497726477789437
09/jul/2018
85.77
0
0
06/jul/2018
85.77
-0.06
-0.06990562740300595
05/jul/2018
85.83
-0.12
-0.13961605584642234
04/jul/2018
85.95
0.01
0.011636025133814289
03/jul/2018
85.94
-0.01
-0.011634671320535195
02/jul/2018
85.95
0.05
0.05820721769499418
29/jun/2018
85.9
-0.04
-0.046544100535257156
28/jun/2018
85.94
-0.09
-0.10461466930140649
27/jun/2018
86.03
-0.06
-0.06969450574979673
26/jun/2018
86.09
-0.07
-0.08124419684308264
25/jun/2018
86.16
0.02
0.023218017181332713
22/jun/2018
86.14
-0.1
-0.11595547309833024
21/jun/2018
86.24
-0.04
-0.04636068613815485
20/jun/2018
86.28
-0.02
-0.023174971031286212
19/jun/2018
86.3
-0.07
-0.08104665971981012
18/jun/2018
86.37
0.04
0.046333835283215566
15/jun/2018
86.33
-0.06
-0.06945248292626462
14/jun/2018
86.39
0.51
0.5938518863530508
13/jun/2018
85.88
-0.55
-0.6363531181302788
12/jun/2018
86.43
-0.02
-0.02313475997686524
11/jun/2018
86.45
0.04
0.046290938548779074
08/jun/2018
86.41
0.49
0.5702979515828678
07/jun/2018
85.92
-0.43
-0.49797336421540245
06/jun/2018
86.35
-0.01
-0.01157943492357573
05/jun/2018
86.36
0.43
0.5004073082741767
04/jun/2018
85.93
-0.57
-0.6589595375722543
01/jun/2018
86.5
0.01
0.011562030292519366
31/mei/2018
86.49
-0.09
-0.10395010395010396
30/mei/2018
86.58
-0.12
-0.1384083044982699
29/mei/2018
86.7
-0.07
-0.0806730436786908
28/mei/2018
86.77
0.04
0.04612014297244321
25/mei/2018
86.73
0.07
0.08077544426494346
24/mei/2018
86.66
-0.48
-0.5508377323846684
23/mei/2018
87.14
0.49
0.5654933641084824
22/mei/2018
86.65
0.01
0.011542012927054479
18/mei/2018
86.64
-0.04
-0.046146746654360866
17/mei/2018
86.68
0.02
0.023078698361412416
16/mei/2018
86.66
-0.03
-0.034606067597185375
15/mei/2018
86.69
-0.45
-0.5164103741106266
14/mei/2018
87.14
0.52
0.6003232509812976
11/mei/2018
86.62
0.09
0.10401016988327748
09/mei/2018
86.53
-0.07
-0.08083140877598152
08/mei/2018
86.6
-0.05
-0.05770340450086555
07/mei/2018
86.65
0.01
0.011542012927054479
04/mei/2018
86.64
-0.07
-0.08072886633606274
03/mei/2018
86.71
0.45
0.5216786459540923
02/mei/2018
86.26
-0.47
-0.5419116799262078
30/apr/2018
86.73
0
0
27/apr/2018
86.73
-0.41
-0.47050722974523757
26/apr/2018
87.14
0.02
0.02295684113865932
25/apr/2018
87.12
0.4
0.4612546125461255
24/apr/2018
86.72
0.02
0.02306805074971165
23/apr/2018
86.7
-0.04
-0.04611482591653217
20/apr/2018
86.74
-0.02
-0.023052097740894423
19/apr/2018
86.76
0.02
0.023057412958266084
18/apr/2018
86.74
0.05
0.05767677932864229
17/apr/2018
86.69
-0.02
-0.02306539038173221
16/apr/2018
86.71
0
0
13/apr/2018
86.71
0.04
0.046152071074189456
12/apr/2018
86.67
0.01
0.011539349180706208
11/apr/2018
86.66
0.03
0.03463003578437031
10/apr/2018
86.63
0.04
0.046194710705624205
09/apr/2018
86.59
0.11
0.12719703977798336
06/apr/2018
86.48
-0.1
-0.1155001155001155
05/apr/2018
86.58
0.04
0.04622140050843541
04/apr/2018
86.54
0.04
0.046242774566473986
03/apr/2018
86.5
0.13
0.15051522519393307
29/mrt/2018
86.37
0.02
0.023161551823972205
28/mrt/2018
86.35
-0.01
-0.01157943492357573
27/mrt/2018
86.36
0.03
0.03475037646241168
26/mrt/2018
86.33
-0.01
-0.011582117211026175
23/mrt/2018
86.34
-0.04
-0.0463070155128502
22/mrt/2018
86.38
-0.01
-0.011575413821044102
21/mrt/2018
86.39
0.03
0.03473830477072719
20/mrt/2018
86.36
-0.05
-0.057863673185973845
19/mrt/2018
86.41
-0.06
-0.06938822713079681
16/mrt/2018
86.47
0.03
0.034706154558074964
15/mrt/2018
86.44
0
0
14/mrt/2018
86.44
0
0
13/mrt/2018
86.44
0.01
0.011570056693277797
12/mrt/2018
86.43
0.02
0.023145469274389537
09/mrt/2018
86.41
0
0
08/mrt/2018
86.41
-0.02
-0.023140113386555593
07/mrt/2018
86.43
-0.03
-0.03469812630117974
06/mrt/2018
86.46
0
0
05/mrt/2018
86.46
0
0
02/mrt/2018
86.46
0.03
0.03471017007983339
01/mrt/2018
86.43
-0.01
-0.01156871818602499
28/feb/2018
86.44
0
0
27/feb/2018
86.44
0.03
0.034718203911584304
26/feb/2018
86.41
0.04
0.04631237698274864
23/feb/2018
86.37
-0.02
-0.023150827642088204
22/feb/2018
86.39
0.03
0.03473830477072719
21/feb/2018
86.36
0.02
0.02316423442205235
20/feb/2018
86.34
0.08
0.09274287039183862
14/feb/2018
86.26
0.05
0.057997912075165296
13/feb/2018
86.21
0.05
0.058031569173630455
12/feb/2018
86.16
-0.03
-0.03480682213713888
09/feb/2018
86.19
-0.13
-0.15060240963855423
08/feb/2018
86.32
0
0
07/feb/2018
86.32
0.03
0.034766485108355547
06/feb/2018
86.29
-0.04
-0.046333835283215566
05/feb/2018
86.33
-0.09
-0.10414255959268688
02/feb/2018
86.42
0.03
0.03472624146313231
01/feb/2018
86.39
0.05
0.05791058605513088
31/jan/2018
86.34
-0.02
-0.02315886984715146
30/jan/2018
86.36
0.02
0.02316423442205235
29/jan/2018
86.34
-0.01
-0.011580775911986103
26/jan/2018
86.35
0
0
25/jan/2018
86.35
-0.03
-0.034730261634637646
24/jan/2018
86.38
0.07
0.08110300081103
23/jan/2018
86.31
0.02
0.023177656738903697
22/jan/2018
86.29
-0.01
-0.011587485515643106
19/jan/2018
86.3
0.02
0.023180343069077423
18/jan/2018
86.28
0.08
0.09280742459396751
17/jan/2018
86.2
0.03
0.034814900777532784
16/jan/2018
86.17
0.04
0.04644142575177058
15/jan/2018
86.13
0.05
0.05808550185873606
12/jan/2018
86.08
0.04
0.046490004649000466
11/jan/2018
86.04
-0.02
-0.023239600278875203
10/jan/2018
86.06
-0.35
-0.4050457123018169
09/jan/2018
86.41
0.53
0.6171401956217979
08/jan/2018
85.88
-0.42
-0.48667439165701043
05/jan/2018
86.3
0.5
0.5827505827505828
04/jan/2018
85.8
0.04
0.04664179104477612
03/jan/2018
85.76
0.07
0.08168981211343214
02/jan/2018
85.69
0.04
0.046701692936368944
29/dec/2017
85.65
0.02
0.023356300362022655
28/dec/2017
85.63
0
0
27/dec/2017
85.63
0
0
22/dec/2017
85.63
0.01
0.011679514132212099
21/dec/2017
85.62
-0.03
-0.03502626970227671
20/dec/2017
85.65
0.03
0.0350385423966363
19/dec/2017
85.62
0.07
0.08182349503214495
18/dec/2017
85.55
0.03
0.035079513564078575
15/dec/2017
85.52
0
0
14/dec/2017
85.52
-0.01
-0.0116918040453642
13/dec/2017
85.53
-0.03
-0.03506311360448808
12/dec/2017
85.56
0.04
0.04677268475210477
11/dec/2017
85.52
0
0
08/dec/2017
85.52
0.02
0.023391812865497075
07/dec/2017
85.5
0.02
0.02339728591483388
06/dec/2017
85.48
-0.01
-0.011697274535033338
05/dec/2017
85.49
0.01
0.01169864295741694
04/dec/2017
85.48
0
0
01/dec/2017
85.48
0.02
0.02340276152586005
30/nov/2017
85.46
-0.04
-0.04678362573099415
29/nov/2017
85.5
0
0
28/nov/2017
85.5
-0.02
-0.023386342376052385
27/nov/2017
85.52
0.01
0.01169453865045024
24/nov/2017
85.51
0.03
0.03509592887225082
23/nov/2017
85.48
0.02
0.02340276152586005
22/nov/2017
85.46
0
0
21/nov/2017
85.46
0.02
0.023408239700374533
20/nov/2017
85.44
-0.02
-0.02340276152586005
17/nov/2017
85.46
0.01
0.011702750146284377
16/nov/2017
85.45
-0.45
-0.5238649592549476
15/nov/2017
85.9
0.43
0.5031005031005031
14/nov/2017
85.47
-0.01
-0.01169864295741694
13/nov/2017
85.48
-0.01
-0.011697274535033338
10/nov/2017
85.49
-0.02
-0.02338907730090048
09/nov/2017
85.51
-0.36
-0.419238383603121
08/nov/2017
85.87
0.45
0.5268087099040037
07/nov/2017
85.42
0.01
0.011708230886313079
06/nov/2017
85.41
0.01
0.0117096018735363
03/nov/2017
85.4
0.01
0.011710973181871413
02/nov/2017
85.39
0.5
0.5889975262103899
31/okt/2017
84.89
-0.46
-0.5389572349150556
30/okt/2017
85.35
0
0
27/okt/2017
85.35
0.02
0.023438415563107932
26/okt/2017
85.33
0
0
25/okt/2017
85.33
0.01
0.011720581340834505
24/okt/2017
85.32
0.25
0.29387563183260845
23/okt/2017
85.07
-0.01
-0.011753643629525154
20/okt/2017
85.08
0
0
19/okt/2017
85.08
0
0
18/okt/2017
85.08
0.03
0.03527336860670194
17/okt/2017
85.05
0.02
0.02352111019640127
16/okt/2017
85.03
0.07
0.08239171374764595
13/okt/2017
84.96
0.07
0.08245965366945458
12/okt/2017
84.89
0.06
0.07072969468348461
11/okt/2017
84.83
0.03
0.03537735849056604
10/okt/2017
84.8
0.02
0.02359046945034206
09/okt/2017
84.78
0.04
0.047203209818267644
06/okt/2017
84.74
0.03
0.035414945106835086
05/okt/2017
84.71
0
0
04/okt/2017
84.71
0.06
0.07088009450679268
03/okt/2017
84.65
0
0
02/okt/2017
84.65
0.03
0.035452611675726775
29/sep/2017
84.62
0.01
0.011818933932159319
28/sep/2017
84.61
-0.04
-0.04725339633786178
27/sep/2017
84.65
0
0
26/sep/2017
84.65
0.01
0.011814744801512287
25/sep/2017
84.64
0.04
0.04728132387706856
22/sep/2017
84.6
-0.01
-0.011818933932159319
21/sep/2017
84.61
-0.03
-0.03544423440453686
20/sep/2017
84.64
-0.01
-0.011813349084465446
19/sep/2017
84.65
0.02
0.023632281696797826
18/sep/2017
84.63
0.01
0.01181753722524226
15/sep/2017
84.62
0.03
0.03546518501004847
14/sep/2017
84.59
0
0
13/sep/2017
84.59
0.01
0.011823126034523528
12/sep/2017
84.58
-0.03
-0.035456801796477956
11/sep/2017
84.61
0.04
0.04729809625162587
08/sep/2017
84.57
0.06
0.07099751508697195
07/sep/2017
84.51
0.02
0.023671440407148775
06/sep/2017
84.49
0.01
0.011837121212121212
05/sep/2017
84.48
0
0
04/sep/2017
84.48
0
0
01/sep/2017
84.48
0.05
0.05922065616487031
31/aug/2017
84.43
0
0
30/aug/2017
84.43
0.01
0.011845534233593935
29/aug/2017
84.42
0.01
0.011846937566639024
28/aug/2017
84.41
0.03
0.0355534486845224
25/aug/2017
84.38
0.01
0.011852554225435581
24/aug/2017
84.37
0.08
0.09491042828330763
23/aug/2017
84.29
-0.04
-0.047432704849994074
22/aug/2017
84.33
-0.01
-0.011856770215793217
21/aug/2017
84.34
-0.36
-0.42502951593860683
18/aug/2017
84.7
0.5
0.5938242280285035
17/aug/2017
84.2
0.05
0.059417706476530004
16/aug/2017
84.15
0.05
0.059453032104637336
14/aug/2017
84.1
0.05
0.0594883997620464
11/aug/2017
84.05
-0.04
-0.047568081817100726
10/aug/2017
84.09
0
0
09/aug/2017
84.09
0.03
0.03568879371877231
08/aug/2017
84.06
-0.03
-0.03567606136282554
07/aug/2017
84.09
0.06
0.07140307033202428
04/aug/2017
84.03
0.03
0.03571428571428571
03/aug/2017
84
0.02
0.023815194093831864
02/aug/2017
83.98
0.04
0.04765308553728854
01/aug/2017
83.94
0.02
0.023832221163012392
31/jul/2017
83.92
0.05
0.05961607249314415
28/jul/2017
83.87
0.02
0.02385211687537269
27/jul/2017
83.85
0.04
0.04772700155112755
26/jul/2017
83.81
-0.04
-0.04770423375074538
25/jul/2017
83.85
-0.06
-0.07150518412584912
24/jul/2017
83.91
0.13
0.15516829792313203
21/jul/2017
83.78
0.02
0.02387774594078319
20/jul/2017
83.76
0.11
0.1315002988643156
19/jul/2017
83.65
0.11
0.13167344984438592
18/jul/2017
83.54
0.1
0.11984659635666348
17/jul/2017
83.44
0.07
0.08396305625524769
14/jul/2017
83.37
0.07
0.08403361344537816
13/jul/2017
83.3
0.07
0.08410428931875526
12/jul/2017
83.23
0.04
0.04808270224786633
11/jul/2017
83.19
0.07
0.08421559191530317
10/jul/2017
83.12
0.06
0.07223693715386467
07/jul/2017
83.06
0.03
0.03613151872817054
06/jul/2017
83.03
0.13
0.15681544028950542
05/jul/2017
82.9
0
0
04/jul/2017
82.9
0.01
0.012064181445288938
03/jul/2017
82.89
0
0
30/jun/2017
82.89
0.59
0.7168894289185905
29/jun/2017
82.3
0
0
28/jun/2017
82.3
0.01
0.012152144853566655
27/jun/2017
82.29
0.03
0.03646973012399708
26/jun/2017
82.26
0.13
0.1582856447096067
22/jun/2017
82.13
0.02
0.02435756911460236
21/jun/2017
82.11
0
0
20/jun/2017
82.11
0.04
0.04873888144267089
19/jun/2017
82.07
0.05
0.060960741282613994
16/jun/2017
82.02
0.1
0.1220703125
15/jun/2017
81.92
0.03
0.03663450970814507
14/jun/2017
81.89
0.02
0.02442897276169537
13/jun/2017
81.87
0.02
0.02443494196701283
12/jun/2017
81.85
0.02
0.024440914090186974
09/jun/2017
81.83
-0.09
-0.10986328125
08/jun/2017
81.92
0.12
0.1466992665036675
07/jun/2017
81.8
0.08
0.09789525208027411
06/jun/2017
81.72
-0.05
-0.06114711997064938
02/jun/2017
81.77
0.02
0.024464831804281346
01/jun/2017
81.75
-0.45
-0.5474452554744526
31/mei/2017
82.2
0.49
0.5996818014930853
30/mei/2017
81.71
0.03
0.03672869735553379
29/mei/2017
81.68
0.04
0.04899559039686428
26/mei/2017
81.64
0.11
0.13491966147430393
24/mei/2017
81.53
0.01
0.01226692836113837
23/mei/2017
81.52
0.01
0.0122684333210649
22/mei/2017
81.51
0.02
0.024542888697999754
19/mei/2017
81.49
0.01
0.012272950417280314
18/mei/2017
81.48
-0.07
-0.08583690987124463
17/mei/2017
81.55
-0.03
-0.036773719048786464
16/mei/2017
81.58
0.03
0.03678724708767627
15/mei/2017
81.55
0.14
0.17196904557179707
12/mei/2017
81.41
0.1
0.12298610257040954
11/mei/2017
81.31
0.03
0.036909448818897635
10/mei/2017
81.28
0.03
0.036923076923076927
09/mei/2017
81.25
0.05
0.06157635467980296
08/mei/2017
81.2
0
0
05/mei/2017
81.2
-0.01
-0.012313754463735994
04/mei/2017
81.21
0.01
0.012315270935960592
03/mei/2017
81.2
0.11
0.13565174497471943
02/mei/2017
81.09
0.5
0.6204243702692642
28/apr/2017
80.59
-0.44
-0.5430087621868444
27/apr/2017
81.03
-0.02
-0.024676125848241828
26/apr/2017
81.05
0.54
0.670724133647994
25/apr/2017
80.51
-0.43
-0.5312577217692117
24/apr/2017
80.94
0.04
0.049443757725587144
21/apr/2017
80.9
0.04
0.04946821667078902
20/apr/2017
80.86
0.04
0.04949269982677555
19/apr/2017
80.82
-0.06
-0.07418397626112759
18/apr/2017
80.88
0.08
0.09900990099009901
13/apr/2017
80.8
0
0
12/apr/2017
80.8
0.04
0.04952947003467063
11/apr/2017
80.76
0.03
0.03716090672612412
10/apr/2017
80.73
0.05
0.061973227565691624
07/apr/2017
80.68
0.01
0.012396181975951407
06/apr/2017
80.67
0.48
0.5985783763561542
05/apr/2017
80.19
-0.3
-0.37271710771524413
04/apr/2017
80.49
0.04
0.049720323182100686
03/apr/2017
80.45
-0.07
-0.08693492300049677
31/mrt/2017
80.52
0.04
0.04970178926441352
30/mrt/2017
80.48
0
0
29/mrt/2017
80.48
0
0
28/mrt/2017
80.48
-0.04
-0.04967709885742673
27/mrt/2017
80.52
0.03
0.03727171077152441
24/mrt/2017
80.49
-0.05
-0.062080953563446735
23/mrt/2017
80.54
0.1
0.12431626056688215
22/mrt/2017
80.44
0.05
0.062196790645602684
21/mrt/2017
80.39
0.09
0.11207970112079702
20/mrt/2017
80.3
0
0
17/mrt/2017
80.3
0.07
0.08724915866882713
16/mrt/2017
80.23
0.11
0.13729405891163254
15/mrt/2017
80.12
0.09
0.11245782831438211
14/mrt/2017
80.03
0.01
0.012496875781054736
13/mrt/2017
80.02
0.13
0.16272374514958068
10/mrt/2017
79.89
-0.03
-0.03753753753753754
09/mrt/2017
79.92
-0.08
-0.1
08/mrt/2017
80
-0.04
-0.04997501249375312
07/mrt/2017
80.04
0.01
0.012495314257153568
06/mrt/2017
80.03
0.03
0.0375
03/mrt/2017
80
-0.02
-0.02499375156210947
02/mrt/2017
80.02
0.06
0.0750375187593797
01/mrt/2017
79.96
0.01
0.012507817385866166
28/feb/2017
79.95
0.07
0.08763144717075613
27/feb/2017
79.88
0.08
0.10025062656641603
24/feb/2017
79.8
-0.06
-0.07513148009015777
23/feb/2017
79.86
0
0
22/feb/2017
79.86
0.25
0.31403090064062306
21/feb/2017
79.61
0.02
0.025128785023244126
20/feb/2017
79.59
0.12
0.15100037750094375
17/feb/2017
79.47
0.01
0.012584948401711553
16/feb/2017
79.46
0.06
0.07556675062972293
15/feb/2017
79.4
-0.08
-0.10065425264217413
14/feb/2017
79.48
0.13
0.1638311279143037
13/feb/2017
79.35
0.06
0.07567158531971245
10/feb/2017
79.29
-0.01
-0.012610340479192938
09/feb/2017
79.3
-0.02
-0.025214321734745335
08/feb/2017
79.32
0.08
0.10095911155981828
07/feb/2017
79.24
0.05
0.06313928526329082
06/feb/2017
79.19
0.04
0.05053695514845231
03/feb/2017
79.15
-0.02
-0.02526209422761147
02/feb/2017
79.17
0.1
0.12647021626406982
01/feb/2017
79.07
0.09
0.1139528994682198
26/jan/2017
78.98
0.07
0.08870865543023698
25/jan/2017
78.91
0.02
0.02535175560907593
24/jan/2017
78.89
0.04
0.05072923272035511
23/jan/2017
78.85
0.06
0.07615179591318695
20/jan/2017
78.79
0.06
0.07620983106820779
19/jan/2017
78.73
-0.06
-0.07615179591318695
18/jan/2017
78.79
-0.05
-0.06341958396752917
17/jan/2017
78.84
0.04
0.050761421319796954
16/jan/2017
78.8
0.02
0.025387154100025386
13/jan/2017
78.78
-0.01
-0.012691965985531158
12/jan/2017
78.79
0.06
0.07620983106820779
11/jan/2017
78.73
0
0
10/jan/2017
78.73
0.07
0.0889905924230867
09/jan/2017
78.66
-0.29
-0.36732108929702345
06/jan/2017
78.95
0.1
0.12682308180088775
05/jan/2017
78.85
0.33
0.4202750891492613
04/jan/2017
78.52
-0.01
-0.012733987011333249
03/jan/2017
78.53
-0.03
-0.03818737270875764
02/jan/2017
78.56
0.07
0.08918333545674609
30/dec/2016
78.49
-0.05
-0.06366182836771073
29/dec/2016
78.54
0.01
0.012733987011333249
28/dec/2016
78.53
-0.02
-0.025461489497135583
27/dec/2016
78.55
0.02
0.025467974022666498
23/dec/2016
78.53
0.02
0.025474461851993375
22/dec/2016
78.51
0
0
21/dec/2016
78.51
0.06
0.07648183556405354
20/dec/2016
78.45
0
0
19/dec/2016
78.45
-0.03
-0.0382262996941896
16/dec/2016
78.48
-0.03
-0.03821169277799007
15/dec/2016
78.51
-0.25
-0.3174200101574403
14/dec/2016
78.76
-0.07
-0.08879868070531524
13/dec/2016
78.83
-0.1
-0.12669453946534903
12/dec/2016
78.93
-0.03
-0.037993920972644375
09/dec/2016
78.96
-0.06
-0.07593014426727411
08/dec/2016
79.02
0
0
07/dec/2016
79.02
-0.01
-0.012653422750854106
06/dec/2016
79.03
-0.02
-0.02530044275774826
05/dec/2016
79.05
-0.03
-0.03793626707132018
02/dec/2016
79.08
0.01
0.012647021626406981
01/dec/2016
79.07
-0.01
-0.012645422357106728
30/nov/2016
79.08
-0.18
-0.22710068130204392
29/nov/2016
79.26
-0.14
-0.17632241813602015
28/nov/2016
79.4
0.01
0.012596044841919637
25/nov/2016
79.39
-0.02
-0.025185744868404483
24/nov/2016
79.41
-0.22
-0.2762777847544895
23/nov/2016
79.63
-0.03
-0.03766005523474768
22/nov/2016
79.66
0.06
0.07537688442211055
21/nov/2016
79.6
-0.06
-0.07532011046949535
18/nov/2016
79.66
-0.11
-0.13789645230036354
17/nov/2016
79.77
0.49
0.6180625630676084
16/nov/2016
79.28
-0.48
-0.6018054162487463
15/nov/2016
79.76
0.02
0.02508151492350138
14/nov/2016
79.74
-0.16
-0.2002503128911139
11/nov/2016
79.9
-0.16
-0.19985011241568823
10/nov/2016
80.06
-0.12
-0.14966325767024197
09/nov/2016
80.18
-0.06
-0.07477567298105683
08/nov/2016
80.24
0.04
0.04987531172069826
07/nov/2016
80.2
0.04
0.0499001996007984
04/nov/2016
80.16
-0.02
-0.024943876278373658
03/nov/2016
80.18
-0.01
-0.01247038284075321
02/nov/2016
80.19
-0.01
-0.012468827930174564
31/okt/2016
80.2
0.05
0.06238303181534623
28/okt/2016
80.15
-0.03
-0.03741581441756049
27/okt/2016
80.18
0.11
0.13737979268140377
26/okt/2016
80.07
-0.02
-0.024971906605069295
25/okt/2016
80.09
0.01
0.012487512487512488
24/okt/2016
80.08
0.07
0.08748906386701662
21/okt/2016
80.01
-0.01
-0.012496875781054736
20/okt/2016
80.02
0
0
19/okt/2016
80.02
0.05
0.06252344629235963
18/okt/2016
79.97
0.04
0.05004378831477543
17/okt/2016
79.93
-0.01
-0.012509382036527395
14/okt/2016
79.94
0.03
0.03754223501439119
13/okt/2016
79.91
0.02
0.025034422330704718
12/okt/2016
79.89
-0.09
-0.11252813203300825
11/okt/2016
79.98
0.01
0.012504689258471927
10/okt/2016
79.97
0.03
0.03752814610958219
07/okt/2016
79.94
0.01
0.012510947078693857
06/okt/2016
79.93
0.01
0.012512512512512513
05/okt/2016
79.92
-0.01
-0.012510947078693857
04/okt/2016
79.93
0.04
0.050068844661409435
03/okt/2016
79.89
0.01
0.012518778167250876
30/sep/2016
79.88
0.01
0.0125203455615375
29/sep/2016
79.87
0.06
0.07517854905400326
28/sep/2016
79.81
0.03
0.0376034093757834
27/sep/2016
79.78
0.02
0.025075225677031094
26/sep/2016
79.76
0.01
0.012539184952978056
23/sep/2016
79.75
0.11
0.13812154696132597
22/sep/2016
79.64
0.06
0.07539582809751194
21/sep/2016
79.58
0.06
0.07545271629778671
20/sep/2016
79.52
0.03
0.03774059630142156
19/sep/2016
79.49
0.04
0.05034612964128383
16/sep/2016
79.45
-0.08
-0.10059097196026656
15/sep/2016
79.53
0.01
0.012575452716297788
14/sep/2016
79.52
-0.05
-0.06283775292195551
13/sep/2016
79.57
-0.14
-0.17563668297578722
12/sep/2016
79.71
-0.02
-0.025084660729963626
09/sep/2016
79.73
0.02
0.025090954710826747
08/sep/2016
79.71
-0.02
-0.025084660729963626
07/sep/2016
79.73
0.05
0.06275100401606426
06/sep/2016
79.68
0.02
0.025106703489831784
05/sep/2016
79.66
0.02
0.025113008538422903
02/sep/2016
79.64
-0.06
-0.07528230865746549
01/sep/2016
79.7
-0.05
-0.06269592476489028
31/aug/2016
79.75
-0.01
-0.012537612838515547
30/aug/2016
79.76
0.05
0.06272738677706687
29/aug/2016
79.71
-0.06
-0.07521624670928921
26/aug/2016
79.77
0.02
0.025078369905956112
25/aug/2016
79.75
0
0
24/aug/2016
79.75
0.04
0.050181909421653494
23/aug/2016
79.71
0.21
0.2641509433962264
22/aug/2016
79.5
0.08
0.10073029463611181
19/aug/2016
79.42
-0.05
-0.06291682395872657
18/aug/2016
79.47
0
0
17/aug/2016
79.47
0.15
0.18910741301059
16/aug/2016
79.32
0.06
0.0757002271006813
12/aug/2016
79.26
0.25
0.31641564358941904
11/aug/2016
79.01
0.16
0.20291693088142043
10/aug/2016
78.85
0.05
0.06345177664974619
09/aug/2016
78.8
-0.02
-0.02537427048972342
08/aug/2016
78.82
0.1
0.12703252032520326
05/aug/2016
78.72
0.06
0.07627765064836003
04/aug/2016
78.66
0.01
0.012714558169103624
03/aug/2016
78.65
-0.04
-0.050832380226204094
02/aug/2016
78.69
0.04
0.0508582326764145
01/aug/2016
78.65
0.04
0.05088411143620405
29/jul/2016
78.61
0.05
0.06364562118126273
28/jul/2016
78.56
-0.03
-0.03817279552105866
27/jul/2016
78.59
0.06
0.0764039220679995
26/jul/2016
78.53
0.05
0.063710499490316
25/jul/2016
78.48
0.11
0.14035983156820211
22/jul/2016
78.37
0.06
0.07661856723279274
21/jul/2016
78.31
-0.17
-0.2166156982670744
20/jul/2016
78.48
0.01
0.012743723716069836
19/jul/2016
78.47
0.04
0.051000892515619026
18/jul/2016
78.43
0.03
0.03826530612244898
15/jul/2016
78.4
0.01
0.012756729174639622
14/jul/2016
78.39
0.05
0.06382435537401072
13/jul/2016
78.34
0.16
0.20465592223074955
12/jul/2016
78.18
0.05
0.06399590426212723
11/jul/2016
78.13
0.05
0.06403688524590163
08/jul/2016
78.08
0.47
0.605592062878495
07/jul/2016
77.61
-0.27
-0.34668721109399075
06/jul/2016
77.88
0.04
0.051387461459403906
05/jul/2016
77.84
0.08
0.102880658436214
04/jul/2016
77.76
0.16
0.20618556701030927
01/jul/2016
77.6
0.09
0.1161140498000258
30/jun/2016
77.51
0.16
0.2068519715578539
29/jun/2016
77.35
0.06
0.0776297063009445
28/jun/2016
77.29
0.01
0.012939958592132506
27/jun/2016
77.28
0.03
0.038834951456310676
24/jun/2016
77.25
0.06
0.0777302759424796
22/jun/2016
77.19
0.62
0.8097165991902834
21/jun/2016
76.57
-0.39
-0.5067567567567568
20/jun/2016
76.96
0.05
0.06501105187881939
17/jun/2016
76.91
-0.01
-0.013000520020800831
16/jun/2016
76.92
0.02
0.02600780234070221
15/jun/2016
76.9
0.03
0.039026928580720696
14/jun/2016
76.87
0
0
13/jun/2016
76.87
0.02
0.026024723487312947
10/jun/2016
76.85
0
0
09/jun/2016
76.85
0.11
0.14334115194162106
08/jun/2016
76.74
0.05
0.06519754857217369
07/jun/2016
76.69
0.09
0.1174934725848564
06/jun/2016
76.6
0.09
0.1176316821330545
03/jun/2016
76.51
-0.03
-0.03919519205644108
02/jun/2016
76.54
0.01
0.013066771200836273
01/jun/2016
76.53
0.06
0.07846214201647705
31/mei/2016
76.47
0
0
30/mei/2016
76.47
0.02
0.026160889470241987
27/mei/2016
76.45
0.08
0.10475317533062721
26/mei/2016
76.37
0.05
0.06551362683438156
25/mei/2016
76.32
0.46
0.6063801740047455
24/mei/2016
75.86
-0.41
-0.5375639176609414
23/mei/2016
76.27
0.04
0.05247277974550702
20/mei/2016
76.23
0.03
0.03937007874015748
19/mei/2016
76.2
-0.05
-0.06557377049180328
18/mei/2016
76.25
0.06
0.07875049219057619
17/mei/2016
76.19
0.46
0.6074211012808662
13/mei/2016
75.73
-0.4
-0.5254170497832654
12/mei/2016
76.13
0.06
0.07887472065203102
11/mei/2016
76.07
0.08
0.10527701013291223
10/mei/2016
75.99
0.25
0.3300765777660417
09/mei/2016
75.74
-0.25
-0.3289906566653507
06/mei/2016
75.99
0.2
0.2638870563398865
04/mei/2016
75.79
-0.06
-0.07910349373764008
03/mei/2016
75.85
0.06
0.07916611690196595
02/mei/2016
75.79
0.01
0.013196093956188967
29/apr/2016
75.78
0.01
0.013197835554968985
28/apr/2016
75.77
-0.41
-0.5381990023628249
27/apr/2016
76.18
0.46
0.6075013206550449
26/apr/2016
75.72
0.01
0.01320829480914014
25/apr/2016
75.71
0.02
0.02642356982428326
22/apr/2016
75.69
-0.01
-0.013210039630118891
21/apr/2016
75.7
-0.02
-0.02641310089804543
20/apr/2016
75.72
-0.03
-0.039603960396039604
19/apr/2016
75.75
0.05
0.06605019815059446
18/apr/2016
75.7
0
0
15/apr/2016
75.7
0.03
0.03964583058015066
14/apr/2016
75.67
0.04
0.05288906518577284
13/apr/2016
75.63
0
0
12/apr/2016
75.63
0.06
0.0793965859468043
11/apr/2016
75.57
0.06
0.07945967421533572
08/apr/2016
75.51
0
0
07/apr/2016
75.51
0.03
0.0397456279809221
06/apr/2016
75.48
0.03
0.039761431411530816
05/apr/2016
75.45
-0.03
-0.0397456279809221
04/apr/2016
75.48
0.03
0.039761431411530816
01/apr/2016
75.45
0.06
0.07958615200955034
31/mrt/2016
75.39
0.08
0.10622759261718231
30/mrt/2016
75.31
0.05
0.06643635397289396
29/mrt/2016
75.26
0.12
0.15970188980569602
24/mrt/2016
75.14
-0.03
-0.03990953837967274
23/mrt/2016
75.17
0.03
0.039925472451424006
22/mrt/2016
75.14
-0.1
-0.13290802764486975
21/mrt/2016
75.24
0.12
0.1597444089456869
18/mrt/2016
75.12
0.15
0.2000800320128051
17/mrt/2016
74.97
0.08
0.10682334089998664
16/mrt/2016
74.89
0.09
0.12032085561497326
15/mrt/2016
74.8
0.09
0.1204658010975773
14/mrt/2016
74.71
0.12
0.16087947446038342
11/mrt/2016
74.59
0.03
0.040236051502145924
10/mrt/2016
74.56
-0.02
-0.026816840976133013
09/mrt/2016
74.58
0.05
0.06708707902857909
08/mrt/2016
74.53
0.05
0.06713211600429646
07/mrt/2016
74.48
0.07
0.09407337723424271
04/mrt/2016
74.41
-0.03
-0.04030091348737238
03/mrt/2016
74.44
0.02
0.026874496103198066
02/mrt/2016
74.42
0.02
0.026881720430107527
01/mrt/2016
74.4
0.06
0.08071025020177562
29/feb/2016
74.34
0
0
26/feb/2016
74.34
0.03
0.04037141703673799
25/feb/2016
74.31
0.01
0.013458950201884253
24/feb/2016
74.3
-0.06
-0.08068854222700376
23/feb/2016
74.36
0
0
22/feb/2016
74.36
0.1
0.13466199838405601
19/feb/2016
74.26
-0.07
-0.09417462666487286
18/feb/2016
74.33
0.08
0.10774410774410774
17/feb/2016
74.25
0.07
0.09436505796710704
16/feb/2016
74.18
0.01
0.013482540110556829
15/feb/2016
74.17
0
0
12/feb/2016
74.17
-0.02
-0.02695781102574471
11/feb/2016
74.19
0.24
0.32454361054766734
04/feb/2016
73.95
-0.08
-0.10806429825746319
03/feb/2016
74.03
0.01
0.013509862199405566
02/feb/2016
74.02
-0.05
-0.06750371270419873
01/feb/2016
74.07
0.03
0.04051863857374392
29/jan/2016
74.04
0.01
0.013508037282182899
28/jan/2016
74.03
0.04
0.05406135964319503
27/jan/2016
73.99
-0.13
-0.17539125742039935
26/jan/2016
74.12
0.44
0.5971769815418024
25/jan/2016
73.68
-0.31
-0.41897553723476144
22/jan/2016
73.99
-0.13
-0.17539125742039935
21/jan/2016
74.12
-0.07
-0.09435233859010649
20/jan/2016
74.19
0
0
19/jan/2016
74.19
0.22
0.297417872110315
18/jan/2016
73.97
-0.29
-0.39051979531376246
15/jan/2016
74.26
-0.1
-0.13448090371167296
14/jan/2016
74.36
-0.1
-0.13430029546065
13/jan/2016
74.46
-0.21
-0.2812374447569305
12/jan/2016
74.67
-0.08
-0.10702341137123746
11/jan/2016
74.75
0.01
0.01337971635001338
08/jan/2016
74.74
-0.06
-0.08021390374331551
07/jan/2016
74.8
0.01
0.013370771493515177
06/jan/2016
74.79
-0.06
-0.08016032064128256
05/jan/2016
74.85
0
0
04/jan/2016
74.85
-0.01
-0.013358268768367619
31/dec/2015
74.86
-0.01
-0.013356484573260318
30/dec/2015
74.87
0
0
29/dec/2015
74.87
0.02
0.026720106880427523
28/dec/2015
74.85
0.04
0.05346878759524128
23/dec/2015
74.81
0.09
0.12044967880085652
22/dec/2015
74.72
-0.03
-0.04013377926421405
21/dec/2015
74.75
0.03
0.04014989293361884
18/dec/2015
74.72
0.01
0.013385089010841922
17/dec/2015
74.71
0.1
0.13403029084573115
16/dec/2015
74.61
-0.12
-0.16057808109193095
15/dec/2015
74.73
-0.02
-0.026755852842809364
14/dec/2015
74.75
-0.02
-0.02674869600106995
11/dec/2015
74.77
0.42
0.5648957632817754
10/dec/2015
74.35
-0.43
-0.5750200588392619
09/dec/2015
74.78
-0.05
-0.06681812107443538
08/dec/2015
74.83
0.02
0.02673439379762064
07/dec/2015
74.81
0.02
0.026741542987030353
04/dec/2015
74.79
-0.01
-0.013368983957219251
03/dec/2015
74.8
0
0
02/dec/2015
74.8
0
0
01/dec/2015
74.8
0
0
30/nov/2015
74.8
-0.03
-0.040090872644661234
27/nov/2015
74.83
0.01
0.013365410318096765
26/nov/2015
74.82
-0.04
-0.053433075073470476
25/nov/2015
74.86
-0.01
-0.013356484573260318
24/nov/2015
74.87
-0.03
-0.04005340453938585
23/nov/2015
74.9
0.04
0.053433075073470476
20/nov/2015
74.86
0.05
0.06683598449405159
19/nov/2015
74.81
0.01
0.013368983957219251
18/nov/2015
74.8
-0.02
-0.02673082063619353
17/nov/2015
74.82
-0.02
-0.02672367717797969
16/nov/2015
74.84
0.04
0.053475935828877004
13/nov/2015
74.8
0.02
0.026745119015779622
12/nov/2015
74.78
0.02
0.02675227394328518
11/nov/2015
74.76
0.02
0.02675943270002676
10/nov/2015
74.74
0
0
09/nov/2015
74.74
-0.32
-0.4263256061817213
06/nov/2015
75.06
0.47
0.6301112749698351
05/nov/2015
74.59
0.07
0.0939345142243693
04/nov/2015
74.52
0
0
03/nov/2015
74.52
0.02
0.026845637583892617
02/nov/2015
74.5
0.08
0.10749798441279226
30/okt/2015
74.42
0.08
0.10761366693570083
29/okt/2015
74.34
0.09
0.12121212121212122
28/okt/2015
74.25
0.05
0.0673854447439353
27/okt/2015
74.2
0.11
0.14846807936293696
26/okt/2015
74.09
0.2
0.2706726214643389
23/okt/2015
73.89
-0.01
-0.013531799729364006
22/okt/2015
73.9
0.03
0.0406118857452281
21/okt/2015
73.87
0.04
0.05417851821752675
20/okt/2015
73.83
0.04
0.054207887247594524
19/okt/2015
73.79
0.15
0.20369364475828355
16/okt/2015
73.64
0.06
0.08154389779831477
15/okt/2015
73.58
0.05
0.06799945600435196
14/okt/2015
73.53
0.02
0.027207182696231805
13/okt/2015
73.51
0.2
0.27281407720638384
12/okt/2015
73.31
0.2
0.2735603884557516
09/okt/2015
73.11
-0.02
-0.02734855736359907
08/okt/2015
73.13
0.05
0.06841817186644773
07/okt/2015
73.08
0.01
0.01368550704803613
06/okt/2015
73.07
0.06
0.08218052321599781
05/okt/2015
73.01
0.02
0.02740101383751199
02/okt/2015
72.99
0.04
0.05483207676490747
01/okt/2015
72.95
-0.04
-0.05480202767502398
30/sep/2015
72.99
-0.04
-0.054772011502122415
29/sep/2015
73.03
-0.03
-0.04106214070626882
28/sep/2015
73.06
0.04
0.054779512462339086
25/sep/2015
73.02
0.05
0.06852131012744964
24/sep/2015
72.97
0.02
0.027416038382453736
23/sep/2015
72.95
0.12
0.16476726623644103
22/sep/2015
72.83
0.09
0.12372834753918065
21/sep/2015
72.74
0.24
0.3310344827586207
18/sep/2015
72.5
0.03
0.04139643990616807
17/sep/2015
72.47
-0.01
-0.01379690949227373
16/sep/2015
72.48
0.04
0.05521811154058531
15/sep/2015
72.44
0.01
0.013806433798149938
14/sep/2015
72.43
0.06
0.08290728202293768
11/sep/2015
72.37
0.01
0.013819789939192924
10/sep/2015
72.36
0.02
0.027647221454243847
09/sep/2015
72.34
0.04
0.05532503457814661
08/sep/2015
72.3
-0.08
-0.11052777010223819
07/sep/2015
72.38
-0.03
-0.041430741610274824
04/sep/2015
72.41
-0.07
-0.09657836644591611
03/sep/2015
72.48
0.03
0.041407867494824016
02/sep/2015
72.45
-0.07
-0.09652509652509653
01/sep/2015
72.52
0.37
0.5128205128205128
31/aug/2015
72.15
-0.35
-0.4827586206896552
28/aug/2015
72.5
0.27
0.3738058978263879
27/aug/2015
72.23
0.01
0.013846579894765993
26/aug/2015
72.22
-0.43
-0.591878871300757
25/aug/2015
72.65
-0.19
-0.26084568918176826
24/aug/2015
72.84
-0.07
-0.09600877794541215
21/aug/2015
72.91
-0.02
-0.027423556835321543
20/aug/2015
72.93
0.35
0.48222650868007716
19/aug/2015
72.58
-0.62
-0.8469945355191257
18/aug/2015
73.2
0.31
0.425298394841542
17/aug/2015
72.89
-0.01
-0.013717421124828532
14/aug/2015
72.9
-0.16
-0.21899808376676705
13/aug/2015
73.06
-0.15
-0.2048900423439421
12/aug/2015
73.21
-0.52
-0.7052760070527601
11/aug/2015
73.73
-0.14
-0.18952213347773114
10/aug/2015
73.87
-0.02
-0.027067262146433888
07/aug/2015
73.89
-0.01
-0.013531799729364006
06/aug/2015
73.9
0.01
0.013533631073216944
05/aug/2015
73.89
0.06
0.08126777732629012
04/aug/2015
73.83
0.01
0.0135464643727987
03/aug/2015
73.82
0.02
0.02710027100271003
31/jul/2015
73.8
-0.04
-0.05417118093174431
30/jul/2015
73.84
0.03
0.04064489906516732
29/jul/2015
73.81
-0.01
-0.0135464643727987
28/jul/2015
73.82
-0.01
-0.013544629554381687
27/jul/2015
73.83
-0.03
-0.04061738424045491
24/jul/2015
73.86
0.01
0.013540961408259987
23/jul/2015
73.85
0.05
0.06775067750677506
22/jul/2015
73.8
0.01
0.013551971811898631
21/jul/2015
73.79
-0.03
-0.0406393931183961
20/jul/2015
73.82
0.05
0.06777822963264199
17/jul/2015
73.77
0.05
0.06782419967444384
16/jul/2015
73.72
-0.35
-0.4725259889293911
15/jul/2015
74.07
0.45
0.6112469437652812
14/jul/2015
73.62
0.01
0.013585110718652357
13/jul/2015
73.61
-0.01
-0.013583265417006248
10/jul/2015
73.62
0.13
0.17689481562117296
09/jul/2015
73.49
-0.13
-0.17658245042108123
08/jul/2015
73.62
-0.27
-0.3654080389768575
07/jul/2015
73.89
0.01
0.01353546291283162
06/jul/2015
73.88
-0.03
-0.04058990664321472
03/jul/2015
73.91
0.01
0.013531799729364006
02/jul/2015
73.9
-0.02
-0.027056277056277056
01/jul/2015
73.92
0.06
0.08123476848090982
30/jun/2015
73.86
-0.03
-0.04060089321965083
29/jun/2015
73.89
-0.01
-0.013531799729364006
26/jun/2015
73.9
0.03
0.0406118857452281
25/jun/2015
73.87
0.01
0.013539128080151638
24/jun/2015
73.86
-0.31
-0.4179587434272617
22/jun/2015
74.17
0.45
0.6104177970699945
19/jun/2015
73.72
0.01
0.0135666802333469
18/jun/2015
73.71
-0.03
-0.04068348250610252
17/jun/2015
73.74
0.03
0.0407000407000407
16/jun/2015
73.71
0.01
0.013568521031207599
15/jun/2015
73.7
0
0
12/jun/2015
73.7
-0.41
-0.5532316826339225
11/jun/2015
74.11
0.47
0.6382400869092885
10/jun/2015
73.64
-0.05
-0.06785181164337088
09/jun/2015
73.69
-0.06
-0.08135593220338982
08/jun/2015
73.75
-0.03
-0.040661425860666844
05/jun/2015
73.78
0.07
0.0949667616334283
04/jun/2015
73.71
0
0
03/jun/2015
73.71
-0.02
-0.02712600027126
02/jun/2015
73.73
-0.04
-0.054222583706113596
01/jun/2015
73.77
0.04
0.05425200054252
29/mei/2015
73.73
0.01
0.013564839934888768
28/mei/2015
73.72
0
0
27/mei/2015
73.72
0.04
0.05428881650380022
26/mei/2015
73.68
0.09
0.12229922543823889
22/mei/2015
73.59
-0.32
-0.43295900419429034
21/mei/2015
73.91
0.47
0.6399782135076253
20/mei/2015
73.44
0.02
0.027240533914464723
19/mei/2015
73.42
0.09
0.1227328514932497
18/mei/2015
73.33
0.22
0.3009164273013268
15/mei/2015
73.11
0.2
0.274310794129749
13/mei/2015
72.91
0.04
0.054892273912446825
12/mei/2015
72.87
0.08
0.10990520675917022
11/mei/2015
72.79
0.06
0.08249690636601127
08/mei/2015
72.73
0.07
0.09633911368015415
07/mei/2015
72.66
0.02
0.02753303964757709
06/mei/2015
72.64
0.02
0.027540622418066648
05/mei/2015
72.62
0.04
0.05511160099200882
04/mei/2015
72.58
0.09
0.12415505586977514
30/apr/2015
72.49
0.05
0.06902263942573164
29/apr/2015
72.44
0.02
0.027616680475006903
28/apr/2015
72.42
0.01
0.013810247203424941
27/apr/2015
72.41
0.05
0.06909894969596463
24/apr/2015
72.36
-0.03
-0.04144218814753419
23/apr/2015
72.39
0.02
0.02763576067431256
22/apr/2015
72.37
0.04
0.05530208765380893
21/apr/2015
72.33
0.05
0.06917542888765911
20/apr/2015
72.28
-0.07
-0.0967519004837595
17/apr/2015
72.35
0.09
0.1245502352615555
16/apr/2015
72.26
0.05
0.06924248719013987
15/apr/2015
72.21
0.08
0.11091085539997227
14/apr/2015
72.13
0.05
0.06936736958934517
13/apr/2015
72.08
0.17
0.2364066193853428
10/apr/2015
71.91
0.1
0.13925637097897228
09/apr/2015
71.81
0.09
0.12548800892359174
08/apr/2015
71.72
0.06
0.08372871895060005
07/apr/2015
71.66
0.03
0.04188189306156638
02/apr/2015
71.63
0.01
0.013962580284836637
01/apr/2015
71.62
0.03
0.041905294035479816
31/mrt/2015
71.59
0
0
30/mrt/2015
71.59
0.06
0.08388088913742486
27/mrt/2015
71.53
-0.01
-0.01397819401733296
26/mrt/2015
71.54
-0.03
-0.04191700433142378
25/mrt/2015
71.57
0.05
0.06991051454138703
24/mrt/2015
71.52
-0.01
-0.01398014818957081
23/mrt/2015
71.53
0
0
20/mrt/2015
71.53
-0.05
-0.06985191394244203
19/mrt/2015
71.58
0.06
0.08389261744966443
18/mrt/2015
71.52
-0.03
-0.041928721174004195
17/mrt/2015
71.55
0
0
16/mrt/2015
71.55
-0.04
-0.055873725380639755
13/mrt/2015
71.59
0.03
0.041922861934041364
12/mrt/2015
71.56
0.04
0.05592841163310962
11/mrt/2015
71.52
0.01
0.013984058173682002
10/mrt/2015
71.51
-0.04
-0.055904961565338925
09/mrt/2015
71.55
-0.1
-0.13956734124214934
06/mrt/2015
71.65
0.07
0.09779267951941883
05/mrt/2015
71.58
-0.02
-0.027932960893854747
04/mrt/2015
71.6
0.05
0.06988120195667366
03/mrt/2015
71.55
0
0
02/mrt/2015
71.55
0.07
0.09792949076664802
27/feb/2015
71.48
0.07
0.0980254866265229
26/feb/2015
71.41
0.08
0.11215477358755083
25/feb/2015
71.33
0.01
0.014021312394840156
24/feb/2015
71.32
0
0
23/feb/2015
71.32
--
--
17/feb/2015
71.25
-0.03
-0.04208754208754209
16/feb/2015
71.28
-0.02
-0.028050490883590462
13/feb/2015
71.3
0.01
0.014027212792818067
12/feb/2015
71.29
-0.1
-0.14007564084605686
11/feb/2015
71.39
-0.04
-0.055998880022399555
10/feb/2015
71.43
0.05
0.07004763239002522
09/feb/2015
71.38
0.01
0.014011489421325487
06/feb/2015
71.37
0.18
0.2528445006321112
05/feb/2015
71.19
0.02
0.02810172825628776
04/feb/2015
71.17
0.47
0.6647807637906648
03/feb/2015
70.7
-0.39
-0.5486003657335772
02/feb/2015
71.09
-0.22
-0.3085121301360258
30/jan/2015
71.31
0.22
0.3094668729779153
29/jan/2015
71.09
0.05
0.07038288288288289
28/jan/2015
71.04
0.09
0.12684989429175475
27/jan/2015
70.95
0.06
0.08463817181548879
26/jan/2015
70.89
0.2
0.2829254491441505
23/jan/2015
70.69
0.11
0.1558515160102012
22/jan/2015
70.58
0.15
0.21297742439301434
21/jan/2015
70.43
0.09
0.12794995735001422
20/jan/2015
70.34
-0.01
-0.014214641080312722
19/jan/2015
70.35
-0.07
-0.09940357852882704
16/jan/2015
70.42
-0.02
-0.028392958546280524
15/jan/2015
70.44
-0.32
-0.4522328999434709
14/jan/2015
70.76
-0.08
-0.11293054771315642
13/jan/2015
70.84
0.11
0.15552099533437014
12/jan/2015
70.73
0.04
0.0565850898288301
09/jan/2015
70.69
-0.18
-0.2539861718639763
08/jan/2015
70.87
-0.23
-0.3234880450070324
07/jan/2015
71.1
-0.25
-0.350385423966363
06/jan/2015
71.35
-0.15
-0.2097902097902098
05/jan/2015
71.5
-0.05
-0.06988120195667366
02/jan/2015
71.55
-0.36
-0.5006257822277848
31/dec/2014
71.91
-0.17
-0.2358490566037736
30/dec/2014
72.08
-0.01
-0.013871549452073797
29/dec/2014
72.09
--
--
23/dec/2014
72.04
0.06
0.08335648791330925
22/dec/2014
71.98
0.01
0.013894678338196471
19/dec/2014
71.97
-0.02
-0.02778163633838033
18/dec/2014
71.99
-0.02
-0.027773920288848772
17/dec/2014
72.01
-0.12
-0.1663662830999584
16/dec/2014
72.13
-0.06
-0.0831140047097936
15/dec/2014
72.19
-0.02
-0.02769699487605595
12/dec/2014
72.21
0
0
11/dec/2014
72.21
-0.03
-0.04152823920265781
10/dec/2014
72.24
-0.01
-0.01384083044982699
09/dec/2014
72.25
-0.01
-0.013838915029061722
08/dec/2014
72.26
0
0
05/dec/2014
72.26
0.04
0.055386319579063974
04/dec/2014
72.22
-0.03
-0.04152249134948097
03/dec/2014
72.25
-0.02
-0.027674000276740003
02/dec/2014
72.27
0.03
0.04152823920265781
01/dec/2014
72.24
0.02
0.027693159789531987
28/nov/2014
72.22
0.03
0.0415570023548968
27/nov/2014
72.19
0.09
0.12482662968099861
26/nov/2014
72.1
0.03
0.04162619675315665
25/nov/2014
72.07
0.08
0.11112654535352132
24/nov/2014
71.99
0.02
0.027789356676392943
21/nov/2014
71.97
0.05
0.06952169076751946
20/nov/2014
71.92
0.02
0.027816411682892908
19/nov/2014
71.9
0.04
0.055663790704146954
18/nov/2014
71.86
0.03
0.041765279131282196
17/nov/2014
71.83
0.04
0.055718066583089566
14/nov/2014
71.79
0.03
0.04180602006688963
13/nov/2014
71.76
0.03
0.04182350480970305
12/nov/2014
71.73
0.02
0.02789011295495747
11/nov/2014
71.71
0.03
0.04185267857142857
10/nov/2014
71.68
0.06
0.08377548170901983
07/nov/2014
71.62
0.01
0.013964530093562352
06/nov/2014
71.61
0.02
0.027936862690319877
05/nov/2014
71.59
0.04
0.055904961565338925
04/nov/2014
71.55
0.02
0.02796029637914162
03/nov/2014
71.53
0.06
0.08395130824122009
31/okt/2014
71.47
0.08
0.1120605126768455
30/okt/2014
71.39
0.03
0.04204035874439462
29/okt/2014
71.36
0.03
0.04205804009533156
28/okt/2014
71.33
0.02
0.028046557285093254
27/okt/2014
71.31
0.03
0.04208754208754209
24/okt/2014
71.28
0.04
0.05614823133071308
23/okt/2014
71.24
0.05
0.0702345835089198
22/okt/2014
71.19
0.06
0.08435259384226065
21/okt/2014
71.13
0.05
0.07034327518289252
20/okt/2014
71.08
-0.02
-0.02812939521800281
17/okt/2014
71.1
-0.02
-0.0281214848143982
16/okt/2014
71.12
-0.02
-0.028113578858588697
15/okt/2014
71.14
-0.06
-0.08426966292134831
14/okt/2014
71.2
-0.04
-0.05614823133071308
13/okt/2014
71.24
0
0
10/okt/2014
71.24
-0.04
-0.05611672278338945
09/okt/2014
71.28
-0.01
-0.014027212792818067
08/okt/2014
71.29
0.02
0.02806229830223095
07/okt/2014
71.27
0.02
0.028070175438596492
06/okt/2014
71.25
0.05
0.0702247191011236
03/okt/2014
71.2
0.02
0.028097780275358246
29/sep/2014
71.18
0.04
0.056227157717177394
26/sep/2014
71.14
0.02
0.0281214848143982
25/sep/2014
71.12
0
0
24/sep/2014
71.12
0
0
23/sep/2014
71.12
0.01
0.01406271972999578
22/sep/2014
71.11
0.02
0.028133352088901394
19/sep/2014
71.09
-0.01
-0.014064697609001406
18/sep/2014
71.1
-0.03
-0.04217629692113033
17/sep/2014
71.13
-0.02
-0.028109627547434995
16/sep/2014
71.15
-0.03
-0.04214667041303737
15/sep/2014
71.18
0.45
0.6362222536406051
12/sep/2014
70.73
-0.45
-0.6322000561955605
11/sep/2014
71.18
-0.01
-0.014046916701783959
10/sep/2014
71.19
0
0
09/sep/2014
71.19
0
0
08/sep/2014
71.19
0.44
0.6219081272084805
05/sep/2014
70.75
-0.37
-0.5202474690663667
04/sep/2014
71.12
0.03
0.04220002813335209
03/sep/2014
71.09
-0.02
-0.02812543945999156
02/sep/2014
71.11
0.43
0.608375778155065
01/sep/2014
70.68
-0.36
-0.5067567567567568
29/aug/2014
71.04
-0.01
-0.014074595355383532
28/aug/2014
71.05
0.03
0.042241622078287806
27/aug/2014
71.02
0
0
26/aug/2014
71.02
0.42
0.5949008498583569
25/aug/2014
70.6
-0.36
-0.5073280721533259
22/aug/2014
70.96
0
0
21/aug/2014
70.96
0
0
20/aug/2014
70.96
0.44
0.6239364719228587
19/aug/2014
70.52
-0.37
-0.5219353928621808
18/aug/2014
70.89
0.07
0.0988421349901158
14/aug/2014
70.82
0.04
0.05651313930488839
13/aug/2014
70.78
0.04
0.05654509471303364
12/aug/2014
70.74
0.04
0.056577086280056574
11/aug/2014
70.7
0.01
0.014146272457207525
08/aug/2014
70.69
0.01
0.014148273910582909
07/aug/2014
70.68
0.01
0.014150275930380643
06/aug/2014
70.67
-0.35
-0.49281892424669105
05/aug/2014
71.02
0.39
0.5521732974656661
04/aug/2014
70.63
-0.01
-0.014156285390713477
01/aug/2014
70.64
0.02
0.02832058906825262
31/jul/2014
70.62
0.02
0.028328611898016998
30/jul/2014
70.6
0
0
29/jul/2014
70.6
0.05
0.07087172218284904
28/jul/2014
70.55
0.05
0.07092198581560284
25/jul/2014
70.5
0.02
0.028376844494892167
24/jul/2014
70.48
0.01
0.014190435646374344
23/jul/2014
70.47
0.02
0.028388928317955996
22/jul/2014
70.45
0.03
0.04260153365521159
21/jul/2014
70.42
0.02
0.028409090909090908
18/jul/2014
70.4
0.01
0.014206563432305724
17/jul/2014
70.39
-0.01
-0.014204545454545454
16/jul/2014
70.4
0.01
0.014206563432305724
15/jul/2014
70.39
0.01
0.014208581983518044
14/jul/2014
70.38
-0.01
-0.014206563432305724
11/jul/2014
70.39
0
0
10/jul/2014
70.39
0.05
0.0710833096388968
09/jul/2014
70.34
0.04
0.05689900426742532
08/jul/2014
70.3
0.02
0.028457598178713718
07/jul/2014
70.28
0.07
0.09970089730807577
04/jul/2014
70.21
0.01
0.014245014245014245
03/jul/2014
70.2
0
0
02/jul/2014
70.2
0
0
01/jul/2014
70.2
0
0
30/jun/2014
70.2
0.03
0.04275331338178709
27/jun/2014
70.17
0.03
0.0427715996578272
26/jun/2014
70.14
0.01
0.014259232853272494
25/jun/2014
70.13
0.04
0.057069482094449994
24/jun/2014
70.09
0.05
0.0713877784123358
20/jun/2014
70.04
0.01
0.01427959445951735
19/jun/2014
70.03
0.03
0.04285714285714286
18/jun/2014
70
0.01
0.014287755393627661
17/jun/2014
69.99
-0.01
-0.014285714285714285
16/jun/2014
70
0.06
0.08578781812982557
13/jun/2014
69.94
0.01
0.0143000143000143
12/jun/2014
69.93
0.03
0.04291845493562232
11/jun/2014
69.9
0.03
0.042936882782310004
10/jun/2014
69.87
0.05
0.07161271841879117
06/jun/2014
69.82
0.01
0.014324595330181922
05/jun/2014
69.81
0
0
04/jun/2014
69.81
0.01
0.014326647564469915
03/jun/2014
69.8
0
0
02/jun/2014
69.8
0.02
0.028661507595299514
30/mei/2014
69.78
0.03
0.043010752688172046
28/mei/2014
69.75
0.01
0.014338973329509607
27/mei/2014
69.74
0.01
0.01434102968593145
26/mei/2014
69.73
0.02
0.02869028833739779
23/mei/2014
69.71
0.01
0.014347202295552367
22/mei/2014
69.7
0.03
0.04306014066312617
21/mei/2014
69.67
-0.02
-0.028698522026115655
20/mei/2014
69.69
0.02
0.02870676044208411
19/mei/2014
69.67
0.01
0.01435544071202986
16/mei/2014
69.66
0.02
0.02871912693854107
15/mei/2014
69.64
0
0
14/mei/2014
69.64
0.01
0.014361625736033319
13/mei/2014
69.63
-0.03
-0.04306632213608958
12/mei/2014
69.66
-0.01
-0.014353380221042055
09/mei/2014
69.67
-0.03
-0.043041606886657105
08/mei/2014
69.7
-0.02
-0.02868617326448652
07/mei/2014
69.72
0.01
0.014345144168698896
06/mei/2014
69.71
0
0
05/mei/2014
69.71
0.02
0.028698522026115655
02/mei/2014
69.69
0.01
0.014351320321469576
30/apr/2014
69.68
-0.05
-0.07170514842965725
29/apr/2014
69.73
0.02
0.02869028833739779
28/apr/2014
69.71
0.02
0.028698522026115655
25/apr/2014
69.69
0.01
0.014351320321469576
24/apr/2014
69.68
0.02
0.02871088142405972
23/apr/2014
69.66
0.02
0.02871912693854107
22/apr/2014
69.64
0.11
0.15820509132748453
17/apr/2014
69.53
0.04
0.05756223917110376
16/apr/2014
69.49
0
0
15/apr/2014
69.49
0.03
0.04319032536711777
14/apr/2014
69.46
0.03
0.04320898746939363
11/apr/2014
69.43
0
0
10/apr/2014
69.43
0.04
0.05764519383196426
09/apr/2014
69.39
0.03
0.04325259515570934
08/apr/2014
69.36
0.02
0.02884338044418806
07/apr/2014
69.34
0.02
0.028851702250432775
04/apr/2014
69.32
0.02
0.02886002886002886
03/apr/2014
69.3
0.05
0.07220216606498195
02/apr/2014
69.25
0.07
0.1011853136744724
01/apr/2014
69.18
0.06
0.08680555555555555
31/mrt/2014
69.12
0.01
0.01446968600781363
28/mrt/2014
69.11
0.01
0.01447178002894356
27/mrt/2014
69.1
0.04
0.057920648711265565
26/mrt/2014
69.06
0.01
0.01448225923244026
25/mrt/2014
69.05
0.01
0.014484356894553883
24/mrt/2014
69.04
-0.03
-0.04343419719125525
21/mrt/2014
69.07
-0.04
-0.05787874403125452
20/mrt/2014
69.11
-0.01
-0.014467592592592593
19/mrt/2014
69.12
0
0
18/mrt/2014
69.12
-0.08
-0.11560693641618497
17/mrt/2014
69.2
-0.02
-0.02889338341519792
14/mrt/2014
69.22
-0.03
-0.04332129963898917
13/mrt/2014
69.25
-0.03
-0.04330254041570439
12/mrt/2014
69.28
0.01
0.014436263894904
11/mrt/2014
69.27
0.05
0.0722334585379948
10/mrt/2014
69.22
0.05
0.07228567297961544
07/mrt/2014
69.17
0.05
0.07233796296296297
06/mrt/2014
69.12
-0.02
-0.028926815157651144
05/mrt/2014
69.14
0.02
0.028935185185185185
04/mrt/2014
69.12
-0.02
-0.028926815157651144
03/mrt/2014
69.14
0
0
28/feb/2014
69.14
-0.03
-0.04337140378776926
27/feb/2014
69.17
0.4
0.5816489748436818
26/feb/2014
68.77
-0.39
-0.5639097744360902
25/feb/2014
69.16
-0.04
-0.057803468208092484
24/feb/2014
69.2
-0.03
-0.04333381482016467
21/feb/2014
69.23
0.01
0.01444669170759896
20/feb/2014
69.22
0.02
0.028901734104046242
19/feb/2014
69.2
0.05
0.07230657989877079
18/feb/2014
69.15
0.01
0.014463407578825572
17/feb/2014
69.14
0
0
14/feb/2014
69.14
0
0
13/feb/2014
69.14
0.03
0.04340905802344089
12/feb/2014
69.11
0.02
0.028947749312490955
11/feb/2014
69.09
-0.02
-0.02893937201562726
10/feb/2014
69.11
0.03
0.04342790966994789
07/feb/2014
69.08
0.01
0.014478065730418417
06/feb/2014
69.07
-0.02
-0.028947749312490955
05/feb/2014
69.09
0.38
0.5530490467180905
04/feb/2014
68.71
--
--
29/jan/2014
69.08
0
0
28/jan/2014
69.08
0.35
0.5092390513603957
27/jan/2014
68.73
-0.38
-0.5498480682969179
24/jan/2014
69.11
0
0
23/jan/2014
69.11
0.02
0.028947749312490955
22/jan/2014
69.09
-0.05
-0.07231703789412786
21/jan/2014
69.14
-0.01
-0.014461315979754157
20/jan/2014
69.15
0.01
0.014463407578825572
17/jan/2014
69.14
0.01
0.014465499783017503
16/jan/2014
69.13
0.01
0.014467592592592593
15/jan/2014
69.12
0
0
14/jan/2014
69.12
0
0
13/jan/2014
69.12
0.02
0.02894356005788712
10/jan/2014
69.1
0.01
0.014473874656245478
09/jan/2014
69.09
0
0
08/jan/2014
69.09
0
0
07/jan/2014
69.09
0
0
06/jan/2014
69.09
0.03
0.043440486533449174
03/jan/2014
69.06
0
0
02/jan/2014
69.06
0.02
0.028968713789107765
31/dec/2013
69.04
0.01
0.014486455164421265
30/dec/2013
69.03
0.03
0.043478260869565216
27/dec/2013
69
0.03
0.04349717268377556
23/dec/2013
68.97
0.01
0.014501160092807424
20/dec/2013
68.96
0.04
0.05803830528148578
19/dec/2013
68.92
-0.01
-0.014507471347744088
18/dec/2013
68.93
0
0
17/dec/2013
68.93
0.02
0.02902336380786533
16/dec/2013
68.91
0.02
0.029031789809841776
13/dec/2013
68.89
0
0
12/dec/2013
68.89
0.01
0.014518002322880372
11/dec/2013
68.88
0.01
0.014520110352838681
10/dec/2013
68.87
0.02
0.029048656499636893
09/dec/2013
68.85
-0.36
-0.5201560468140443
06/dec/2013
69.21
0.39
0.5666957279860506
05/dec/2013
68.82
-0.03
-0.04357298474945534
04/dec/2013
68.85
0
0
03/dec/2013
68.85
0.03
0.043591979075850044
02/dec/2013
68.82
0.04
0.05815644082582146
29/nov/2013
68.78
0.01
0.014541224371092046
28/nov/2013
68.77
0
0
27/nov/2013
68.77
0.01
0.014543339150668994
26/nov/2013
68.76
0
0
25/nov/2013
68.76
-0.34
-0.492040520984081
22/nov/2013
69.1
0.39
0.5676029690001455
21/nov/2013
68.71
-0.01
-0.014551804423748545
20/nov/2013
68.72
0.02
0.02911208151382824
19/nov/2013
68.7
0.04
0.058258083309059135
18/nov/2013
68.66
0.01
0.014566642388929352
15/nov/2013
68.65
0.01
0.014568764568764568
14/nov/2013
68.64
0.02
0.02914602156805596
13/nov/2013
68.62
0
0
12/nov/2013
68.62
-0.01
-0.014570887367040652
11/nov/2013
68.63
0.02
0.029150269639994168
08/nov/2013
68.61
-0.01
-0.01457301078402798
07/nov/2013
68.62
0
0
06/nov/2013
68.62
-0.01
-0.014570887367040652
05/nov/2013
68.63
0
0
04/nov/2013
68.63
0.06
0.08750182295464488
31/okt/2013
68.57
0.04
0.05836859769444039
30/okt/2013
68.53
0.02
0.029192818566632608
29/okt/2013
68.51
0.03
0.04380841121495327
28/okt/2013
68.48
0.02
0.029214139643587496
25/okt/2013
68.46
0.01
0.014609203798392988
24/okt/2013
68.45
0.01
0.014611338398597311
23/okt/2013
68.44
0.04
0.05847953216374269
22/okt/2013
68.4
0.04
0.058513750731421885
21/okt/2013
68.36
0.06
0.08784773060029283
18/okt/2013
68.3
0.06
0.08792497069167643
17/okt/2013
68.24
0.04
0.05865102639296188
16/okt/2013
68.2
0.03
0.044007627988851404
15/okt/2013
68.17
0.02
0.029347028613352897
14/okt/2013
68.15
0.02
0.029355643622486424
11/okt/2013
68.13
0.02
0.029364263691087945
10/okt/2013
68.11
-0.01
-0.014679976512037582
09/okt/2013
68.12
0
0
08/okt/2013
68.12
0.02
0.02936857562408223
07/okt/2013
68.1
0.04
0.05877167205406994
04/okt/2013
68.06
0.04
0.058806233460746836
03/okt/2013
68.02
0.02
0.029411764705882353
02/okt/2013
68
0.04
0.05885815185403178
01/okt/2013
67.96
-0.35
-0.5123700775874689
30/sep/2013
68.31
0.4
0.5890148726255338
27/sep/2013
67.91
0.03
0.04419563936358279
26/sep/2013
67.88
0.02
0.029472443265546714
25/sep/2013
67.86
0.01
0.014738393515106854
24/sep/2013
67.85
0.1
0.14760147601476015
23/sep/2013
67.75
0.07
0.10342789598108747
20/sep/2013
67.68
0.02
0.029559562518474726
19/sep/2013
67.66
0.08
0.11837821840781296
18/sep/2013
67.58
0.04
0.059224163458691144
17/sep/2013
67.54
0.01
0.014808233377758034
16/sep/2013
67.53
0.02
0.02962524070508073
13/sep/2013
67.51
0.04
0.059285608418556394
12/sep/2013
67.47
0.01
0.014823599169878446
11/sep/2013
67.46
0.03
0.04449058282663503
10/sep/2013
67.43
0.02
0.02966918854769322
09/sep/2013
67.41
0.02
0.02967799376762131
06/sep/2013
67.39
0
0
05/sep/2013
67.39
0.02
0.029686804215526198
04/sep/2013
67.37
0.02
0.02969561989606533
03/sep/2013
67.35
0.01
0.01485001485001485
02/sep/2013
67.34
0
0
30/aug/2013
67.34
0.02
0.029708853238265002
29/aug/2013
67.32
0
0
28/aug/2013
67.32
0
0
27/aug/2013
67.32
0
0
26/aug/2013
67.32
0.03
0.04458314757021846
23/aug/2013
67.29
0
0
22/aug/2013
67.29
-0.01
-0.014858841010401188
21/aug/2013
67.3
-0.02
-0.029708853238265002
20/aug/2013
67.32
-0.09
-0.13351134846461948
19/aug/2013
67.41
0
0
16/aug/2013
67.41
0.04
0.059373608431052396
14/aug/2013
67.37
0.02
0.02969561989606533
13/aug/2013
67.35
0.03
0.044563279857397504
12/aug/2013
67.32
0.07
0.10408921933085502
09/aug/2013
67.25
0.05
0.0744047619047619
08/aug/2013
67.2
0.03
0.044662795891022775
07/aug/2013
67.17
0.11
0.16403220996122875
06/aug/2013
67.06
0.04
0.05968367651447329
05/aug/2013
67.02
0
0
02/aug/2013
67.02
0
0
01/aug/2013
67.02
0.02
0.029850746268656716
31/jul/2013
67
-0.02
-0.029841838257236644
30/jul/2013
67.02
0
0
29/jul/2013
67.02
0.02
0.029850746268656716
26/jul/2013
67
-0.05
-0.07457121551081283
25/jul/2013
67.05
0
0
24/jul/2013
67.05
0.01
0.014916467780429593
23/jul/2013
67.04
0.04
0.05970149253731343
22/jul/2013
67
0.07
0.10458688181682355
19/jul/2013
66.93
0.06
0.08972633467922836
18/jul/2013
66.87
0.13
0.19478573569074017
17/jul/2013
66.74
0
0
16/jul/2013
66.74
0.03
0.0449707690001499
15/jul/2013
66.71
0.06
0.0900225056264066
12/jul/2013
66.65
0.04
0.06005104338687885
11/jul/2013
66.61
0.05
0.0751201923076923
10/jul/2013
66.56
0.08
0.12033694344163658
09/jul/2013
66.48
-0.04
-0.06013229104028864
08/jul/2013
66.52
-0.05
-0.0751089079164789
05/jul/2013
66.57
-0.24
-0.3592276605298608
04/jul/2013
66.81
0.04
0.059907143926913285
03/jul/2013
66.77
0.13
0.195078031212485
02/jul/2013
66.64
0
0
01/jul/2013
66.64
0.03
0.04503828254015914
28/jun/2013
66.61
-0.27
-0.40370813397129185
27/jun/2013
66.88
-0.11
-0.16420361247947454
26/jun/2013
66.99
-0.13
-0.1936829558998808
25/jun/2013
67.12
-0.36
-0.5334914048606995
24/jun/2013
67.48
-0.03
-0.04443786105762109
21/jun/2013
67.51
-0.13
-0.192193968066233
20/jun/2013
67.64
-0.25
-0.3682427456179113
19/jun/2013
67.89
-0.07
-0.10300176574455562
18/jun/2013
67.96
-0.08
-0.11757789535567313
17/jun/2013
68.04
-0.14
-0.2053388090349076
14/jun/2013
68.18
-0.03
-0.04398182084738308
13/jun/2013
68.21
-0.01
-0.01465845793022574
12/jun/2013
68.22
0
0
11/jun/2013
68.22
-0.05
-0.07323861139592794
10/jun/2013
68.27
-0.01
-0.014645577035735208
07/jun/2013
68.28
-0.03
-0.04391743522178305
06/jun/2013
68.31
-0.01
-0.014637002341920375
05/jun/2013
68.32
-0.06
-0.08774495466510676
04/jun/2013
68.38
0
0
03/jun/2013
68.38
-0.15
-0.21888224135415146
31/mei/2013
68.53
0
0
30/mei/2013
68.53
-0.05
-0.07290755322251385
29/mei/2013
68.58
-0.03
-0.043725404459991256
28/mei/2013
68.61
0.01
0.014577259475218658
27/mei/2013
68.6
-0.01
-0.014575134819997084
24/mei/2013
68.61
-0.05
-0.07282260413632391
22/mei/2013
68.66
0
0
21/mei/2013
68.66
0.01
0.014566642388929352
17/mei/2013
68.65
0
0
16/mei/2013
68.65
0.01
0.014568764568764568
15/mei/2013
68.64
0
0
14/mei/2013
68.64
-0.36
-0.5217391304347826
13/mei/2013
69
0.45
0.6564551422319475
08/mei/2013
68.55
0
0
07/mei/2013
68.55
0.09
0.13146362839614373
06/mei/2013
68.46
0.05
0.0730887297178775
03/mei/2013
68.41
0.01
0.014619883040935672
02/mei/2013
68.4
0.08
0.117096018735363
30/apr/2013
68.32
0.03
0.04393029726167814
29/apr/2013
68.29
0.04
0.05860805860805861
26/apr/2013
68.25
0.07
0.1
25/apr/2013
68.18
0.01
0.01
24/apr/2013
68.17
0.01
0.01
23/apr/2013
68.16
0.01
0.01
22/apr/2013
68.15
0.04
0.06
19/apr/2013
68.11
-0.02
-0.03
17/apr/2013
68.13
0
0
16/apr/2013
68.13
0.01
0.01
15/apr/2013
68.12
0.02
0.03
12/apr/2013
68.1
0.07
0.1
11/apr/2013
68.03
0.03
0.04
10/apr/2013
68
0.02
0.03
09/apr/2013
67.98
0.02
0.03
08/apr/2013
67.96
0.03
0.04
05/apr/2013
67.93
-0.33
-0.48
04/apr/2013
68.26
0.39
0.57
03/apr/2013
67.87
-0.35
-0.51
02/apr/2013
68.22
0.06
0.09
28/mrt/2013
68.16
0.36
0.53
27/mrt/2013
67.8
0.01
0.01
26/mrt/2013
67.79
0.02
0.03
25/mrt/2013
67.77
0.01
0.01
22/mrt/2013
67.76
0
0
21/mrt/2013
67.76
0.02
0.03
20/mrt/2013
67.74
-0.36
-0.53
19/mrt/2013
68.1
0.35
0.52
18/mrt/2013
67.75
0.01
0.01
15/mrt/2013
67.74
0.04
0.06
14/mrt/2013
67.7
0.01
0.01
13/mrt/2013
67.69
-0.01
-0.01
12/mrt/2013
67.7
0.04
0.06
11/mrt/2013
67.66
0.04
0.06
08/mrt/2013
67.62
0.02
0.03
07/mrt/2013
67.6
0.01
0.01
06/mrt/2013
67.59
0.03
0.04
05/mrt/2013
67.56
-0.02
-0.03
04/mrt/2013
67.58
0.06
0.09
01/mrt/2013
67.52
0.03
0.04
28/feb/2013
67.49
0.04
0.06
27/feb/2013
67.45
0
0
26/feb/2013
67.45
0.04
0.06
25/feb/2013
67.41
0.05
0.07
22/feb/2013
67.36
0
0
21/feb/2013
67.36
0.03
0.04
20/feb/2013
67.33
0.05
0.07
19/feb/2013
67.28
0.06
0.09
18/feb/2013
67.22
0.04
0.06
15/feb/2013
67.18
-0.3
-0.44
14/feb/2013
67.48
--
--
07/feb/2013
67
0.03
0.04
06/feb/2013
66.97
0.01
0.01
05/feb/2013
66.96
-0.06
-0.09
04/feb/2013
67.02
0
0
01/feb/2013
67.02
-0.02
-0.03
31/jan/2013
67.04
-0.37
-0.55
30/jan/2013
67.41
0.34
0.51
29/jan/2013
67.07
0.03
0.04
28/jan/2013
67.04
0.02
0.03
25/jan/2013
67.02
-0.04
-0.06
24/jan/2013
67.06
0.01
0.014914243102162566
23/jan/2013
67.05
0.03
0.044762757385854966
22/jan/2013
67.02
0.01
0.01
21/jan/2013
67.01
0.04
0.06
18/jan/2013
66.97
0.02
0.029873039581777446
17/jan/2013
66.95
0
0
16/jan/2013
66.95
0.01
0.014938751120406334
15/jan/2013
66.94
0.03
0.044836347332237333
14/jan/2013
66.91
-0.01
-0.014943215780035863
11/jan/2013
66.92
-0.29
-0.43148341020681447
10/jan/2013
67.21
0.43
0.643905360886493
09/jan/2013
66.78
-0.26
-0.38782816229116945
08/jan/2013
67.04
0.43
0.6455487164089476
07/jan/2013
66.61
0.16
0.24078254326561324
04/jan/2013
66.45
0.06
0.0903750564844103
03/jan/2013
66.39
0.03
0.045207956600361664
02/jan/2013
66.36
0.02
0.030147723846849564
31/dec/2012
66.34
0.01
0.015076134479119555
28/dec/2012
66.33
0.03
0.04524886877828054
27/dec/2012
66.3
--
--
21/dec/2012
66.26
0.01
0.01509433962264151
20/dec/2012
66.25
0.03
0.0453035336756267
19/dec/2012
66.22
0.03
0.04532406707961928
18/dec/2012
66.19
0.04
0.06046863189720333
17/dec/2012
66.15
0.03
0.045372050816696916
14/dec/2012
66.12
0.04
0.06053268765133172
13/dec/2012
66.08
0.01
0.015135462388375966
12/dec/2012
66.07
0.08
0.12123048946810122
11/dec/2012
65.99
0.03
0.04548211036992116
10/dec/2012
65.96
0.05
0.07586102260658474
07/dec/2012
65.91
0
0
06/dec/2012
65.91
0.01
0.02
05/dec/2012
65.9
0.02
0.03
04/dec/2012
65.88
0.03
0.05
03/dec/2012
65.85
-6517.65
-99
30/nov/2012
65.84
0.07
0.11
29/nov/2012
65.77
0.07
0.11
28/nov/2012
65.7
0.09
0.14
27/nov/2012
65.61
0.03
0.05
26/nov/2012
65.58
0.02
0.03
23/nov/2012
65.56
0.14
0.21
22/nov/2012
65.42
0.04
0.06
21/nov/2012
65.38
0.05
0.08
20/nov/2012
65.33
0.02
0.03
19/nov/2012
65.31
0.02
0.03
16/nov/2012
65.29
0.02
0.03
15/nov/2012
65.27
-0.01
-0.02
14/nov/2012
65.28
-0.06
-0.09
13/nov/2012
65.34
0
0
12/nov/2012
65.34
0
0
09/nov/2012
65.34
0.01
0.02
08/nov/2012
65.33
-0.06
-0.09
07/nov/2012
65.39
0.03
0.05
06/nov/2012
65.36
0.01
0.02
05/nov/2012
65.35
0.04
0.06
02/nov/2012
65.31
-6462.17
-99
31/okt/2012
65.27
0.01
0.02
30/okt/2012
65.26
0.05
0.08
29/okt/2012
65.21
0.01
0.02
26/okt/2012
65.2
0.01
0.02
25/okt/2012
65.19
0.01
0.02
24/okt/2012
65.18
-0.05
-0.08
23/okt/2012
65.23
0.02
0.03
22/okt/2012
65.21
0.03
0.05
19/okt/2012
65.18
0.03
0.05
18/okt/2012
65.15
--
--
27/sep/2012
64.693572
--
--
BGF China Bond Fund
Introductiedatum aandelenklasse
18-okt-2012
Einde maand
Rendement per maand
31/okt/2012
--
30/nov/2012
0.873296
31/dec/2012
0.759417
31/jan/2013
1.05517
28/feb/2013
0.671241
31/mrt/2013
0.99274
30/apr/2013
0.234742
31/mei/2013
0.307377
30/jun/2013
-2.801693
31/jul/2013
0.585498
31/aug/2013
0.507463
30/sep/2013
1.440451
31/okt/2013
0.380618
30/nov/2013
0.306256
31/dec/2013
0.378017
31/jan/2014
0.057937
28/feb/2014
0.086856
31/mrt/2014
-0.028927
30/apr/2014
0.810185
31/mei/2014
0.143513
30/jun/2014
0.601892
31/jul/2014
0.598291
31/aug/2014
0.594732
30/sep/2014
0.197072
31/okt/2014
0.407418
30/nov/2014
1.049391
31/dec/2014
-0.429244
31/jan/2015
-0.834376
28/feb/2015
0.238396
31/mrt/2015
0.153889
30/apr/2015
1.257159
31/mei/2015
1.710581
30/jun/2015
0.176319
31/jul/2015
-0.081235
31/aug/2015
-2.235772
30/sep/2015
1.164241
31/okt/2015
1.959172
30/nov/2015
0.510615
31/dec/2015
0.080214
31/jan/2016
-1.095378
29/feb/2016
0.405186
31/mrt/2016
1.412429
30/apr/2016
0.51731
31/mei/2016
0.91053
30/jun/2016
1.36001
31/jul/2016
1.419172
31/aug/2016
1.450197
30/sep/2016
0.163009
31/okt/2016
0.400601
30/nov/2016
-1.396509
31/dec/2016
-0.74608
31/jan/2017
0.624283
28/feb/2017
1.228159
31/mrt/2017
0.712946
30/apr/2017
0.086935
31/mei/2017
1.997766
30/jun/2017
0.839416
31/jul/2017
1.242611
31/aug/2017
0.607722
30/sep/2017
0.225038
31/okt/2017
0.319074
30/nov/2017
0.671457
31/dec/2017
0.222326
31/jan/2018
0.805604
28/feb/2018
0.115821
31/mrt/2018
-0.080981
30/apr/2018
0.416811
31/mei/2018
-0.276721
30/jun/2018
-0.68216
31/jul/2018
1.199069
31/aug/2018
0.483147
30/sep/2018
0.641099
31/okt/2018
0.125128
30/nov/2018
0.147694
31/dec/2018
0.748724
31/jan/2019
1.294899
28/feb/2019
0.833704
31/mrt/2019
1.752839
30/apr/2019
0.585049
31/mei/2019
0.646273
30/jun/2019
0.72774
31/jul/2019
0.594985
31/aug/2019
0.073933
30/sep/2019
0.337731
31/okt/2019
0.841485
30/nov/2019
0.667571
31/dec/2019
0.44555
31/jan/2020
1.248195
29/feb/2020
0.438105
31/mrt/2020
-1.714344
30/apr/2020
0.443802
31/mei/2020
1.346075
30/jun/2020
1.814864
31/jul/2020
1.553475
31/aug/2020
0.99039
30/sep/2020
-0.29129
31/okt/2020
1.032233
30/nov/2020
0.298795
31/dec/2020
1.124351
31/jan/2021
0.266084
28/feb/2021
-0.028433
31/mrt/2021
-0.246492
30/apr/2021
0.180574
31/mei/2021
0.692534
30/jun/2021
0.197852
31/jul/2021
-0.206864
31/aug/2021
1.262602
30/sep/2021
-1.116591
31/okt/2021
-2.173708
30/nov/2021
-0.336668
31/dec/2021
-0.144774
31/jan/2022
-0.666924
28/feb/2022
-1.264961
31/mrt/2022
-0.906672
30/apr/2022
0.586773
31/mei/2022
0.454815
30/jun/2022
-0.393701
31/jul/2022
-0.592885
31/aug/2022
0.129225
30/sep/2022
-1.201231
31/okt/2022
-2.069936
30/nov/2022
0.954238
31/dec/2022
0.945218
31/jan/2023
1.500201
28/feb/2023
0.198393
31/mrt/2023
-0.534601
30/apr/2023
0.318503
31/mei/2023
-0.297649
30/jun/2023
0.447806
31/jul/2023
0.108976
31/aug/2023
-0.880752
30/sep/2023
-0.309505
31/okt/2023
-0.16024
30/nov/2023
1.153576
31/dec/2023
0.842919
31/jan/2024
0.963713
29/feb/2024
1.051914