BGF China Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in vastrentende (VR) effecten uitgegeven of gedistribueerd in of buiten de Volksrepubliek China (PRC) en luidend in renminbi of in een andere niet-Chinese binnenlandse valuta. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd) die kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bv. de Aziatische Ontwikkelingsbank). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder kredietrating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Markit iBoxx ALBI China Offshore Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in renminbi, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment RMB 20.718.923.870,57 Introductiedatum aandelenklasse 18/okt/2012 Introductiedatum Fonds 11/nov/2011 Valuta reeks CNH Basisvaluta van het compartiment CNH Beleggingscategorie Vastrentend Vergelijkende benchmark 1 (USD) SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,67% ISIN LU0827885731 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg RMB 100.000,00 Minimale vervolginleg RMB 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie China Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BGRBD2C SEDOL B8P0YH5 29-feb-2024 BGF China Bond Fund Inception Date 18/okt/2012 Fund Holdings as of - Total Net Assets RMB 82.513.918,55 Number of Securities 472,00 Shares Outstanding 793.355,64 Naam Weging (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 104.01 0 0 26/mrt/2024 104.01 0.05 0.04809542131589073 25/mrt/2024 103.96 0.04 0.03849114703618168 22/mrt/2024 103.92 -0.06 -0.05770340450086555 21/mrt/2024 103.98 0.05 0.04810930433945925 20/mrt/2024 103.93 0.02 0.0192474256568184 19/mrt/2024 103.91 0.02 0.019251131003946483 18/mrt/2024 103.89 0.1 0.09634839579920994 15/mrt/2024 103.79 -0.09 -0.08663842895648825 14/mrt/2024 103.88 -0.04 -0.03849114703618168 13/mrt/2024 103.92 -0.01 -0.00962186086789185 12/mrt/2024 103.93 -0.08 -0.0769156811845015 11/mrt/2024 104.01 -0.02 -0.019225223493223108 08/mrt/2024 104.03 0.03 0.028846153846153848 07/mrt/2024 104 0.02 0.019234468166955183 06/mrt/2024 103.98 0.19 0.1830619520184989 05/mrt/2024 103.79 0 0 04/mrt/2024 103.79 0.1 0.09644131545954286 01/mrt/2024 103.69 -0.06 -0.05783132530120482 29/feb/2024 103.75 0.09 0.08682230368512445 28/feb/2024 103.66 0.03 0.028949146000192993 27/feb/2024 103.63 0.02 0.019303156066016795 26/feb/2024 103.61 0.12 0.11595323219634747 23/feb/2024 103.49 0.01 0.009663703131039814 22/feb/2024 103.48 0.08 0.07736943907156674 21/feb/2024 103.4 0.18 0.17438480914551444 20/feb/2024 103.22 0.09 0.08726849607291767 19/feb/2024 103.13 0.19 0.18457353798329124 08/feb/2024 102.94 0.02 0.0194325689856199 07/feb/2024 102.92 0.1 0.09725734292939117 06/feb/2024 102.82 -0.06 -0.0583203732503888 05/feb/2024 102.88 0.02 0.019443904335990667 02/feb/2024 102.86 0.17 0.16554679131366248 01/feb/2024 102.69 0.02 0.019479887016655303 31/jan/2024 102.67 0.1 0.09749439407234084 30/jan/2024 102.57 0.16 0.15623474270090812 29/jan/2024 102.41 0.09 0.08795934323690383 26/jan/2024 102.32 0.1 0.09782821365681862 25/jan/2024 102.22 0.09 0.08812298051502987 24/jan/2024 102.13 0.04 0.03918111470271329 23/jan/2024 102.09 0.05 0.04900039200313602 22/jan/2024 102.04 -0.03 -0.029391594004114823 19/jan/2024 102.07 0.02 0.019598236158745713 18/jan/2024 102.05 0.02 0.019602077820248948 17/jan/2024 102.03 -0.01 -0.009800078400627205 16/jan/2024 102.04 -0.01 -0.009799118079372856 15/jan/2024 102.05 0.1 0.0980872976949485 12/jan/2024 101.95 -0.04 -0.039219531326600644 11/jan/2024 101.99 0.07 0.06868131868131869 10/jan/2024 101.92 0.03 0.029443517518892924 09/jan/2024 101.89 0.1 0.09824147755182237 08/jan/2024 101.79 -0.01 -0.009823182711198428 05/jan/2024 101.8 0.03 0.029478235236317187 04/jan/2024 101.77 0.02 0.019656019656019656 03/jan/2024 101.75 0 0 02/jan/2024 101.75 0.06 0.05900285180450388 29/dec/2023 101.69 0.02 0.019671486180780958 28/dec/2023 101.67 0.03 0.0295159386068477 27/dec/2023 101.64 0.18 0.17740981667652278 22/dec/2023 101.46 0.03 0.029577048210588583 21/dec/2023 101.43 0.1 0.09868745682423764 20/dec/2023 101.33 0.04 0.03949057162602429 19/dec/2023 101.29 0 0 18/dec/2023 101.29 0.02 0.019749185346104474 15/dec/2023 101.27 0.07 0.0691699604743083 14/dec/2023 101.2 0.26 0.25757875965920346 13/dec/2023 100.94 0 0 12/dec/2023 100.94 0.06 0.05947660586835844 11/dec/2023 100.88 -0.03 -0.029729461896739667 08/dec/2023 100.91 -0.01 -0.009908838684106223 07/dec/2023 100.92 0.08 0.07933359777865927 06/dec/2023 100.84 0.03 0.029758952484872533 05/dec/2023 100.81 -0.04 -0.03966286564204264 04/dec/2023 100.85 0.03 0.029756000793493356 01/dec/2023 100.82 -0.02 -0.019833399444664817 30/nov/2023 100.84 0.02 0.0198373338623289 29/nov/2023 100.82 -0.02 -0.019833399444664817 28/nov/2023 100.84 0.06 0.05953562214725144 27/nov/2023 100.78 -0.03 -0.029758952484872533 24/nov/2023 100.81 0.01 0.00992063492063492 23/nov/2023 100.8 0.03 0.02977076510866329 22/nov/2023 100.77 -0.03 -0.02976190476190476 21/nov/2023 100.8 0.19 0.18884802703508596 20/nov/2023 100.61 0.1 0.09949258780220874 17/nov/2023 100.51 0.1 0.09959167413604222 16/nov/2023 100.41 0.03 0.029886431560071727 15/nov/2023 100.38 0.2 0.19964064683569574 14/nov/2023 100.18 -0.05 -0.049885263893046 13/nov/2023 100.23 0.13 0.12987012987012986 10/nov/2023 100.1 -0.04 -0.039944078290393446 09/nov/2023 100.14 -0.01 -0.00998502246630055 08/nov/2023 100.15 0.15 0.15 07/nov/2023 100 0.04 0.040016006402561026 06/nov/2023 99.96 0.25 0.25072710861498343 03/nov/2023 99.71 0.07 0.0702529104777198 02/nov/2023 99.64 -0.05 -0.05015548199418196 31/okt/2023 99.69 -0.01 -0.010030090270812437 30/okt/2023 99.7 0.06 0.060216780409474105 27/okt/2023 99.64 0.04 0.040160642570281124 26/okt/2023 99.6 -0.05 -0.050175614651279475 25/okt/2023 99.65 0.09 0.09039775010044195 24/okt/2023 99.56 0.06 0.06030150753768844 23/okt/2023 99.5 -0.07 -0.07030229988952495 20/okt/2023 99.57 -0.07 -0.0702529104777198 19/okt/2023 99.64 -0.14 -0.14030867909400682 18/okt/2023 99.78 -0.1 -0.1001201441730076 17/okt/2023 99.88 0.06 0.06010819475055099 16/okt/2023 99.82 -0.02 -0.020032051282051284 13/okt/2023 99.84 -0.07 -0.07006305675107596 12/okt/2023 99.91 0.06 0.06009013520280421 11/okt/2023 99.85 0.01 0.010016025641025642 10/okt/2023 99.84 0.28 0.2812374447569305 09/okt/2023 99.56 -0.29 -0.2904356534802203 27/sep/2023 99.85 0 0 26/sep/2023 99.85 -0.05 -0.05005005005005005 25/sep/2023 99.9 -0.05 -0.05002501250625312 22/sep/2023 99.95 0.06 0.06006607267994794 21/sep/2023 99.89 0.01 0.010012014417300761 20/sep/2023 99.88 -0.11 -0.11001100110011001 19/sep/2023 99.99 -0.01 -0.01 18/sep/2023 100 0.06 0.06003602161296778 15/sep/2023 99.94 -0.04 -0.040008001600320066 14/sep/2023 99.98 0.01 0.01000300090027008 13/sep/2023 99.97 -0.03 -0.03 12/sep/2023 100 -0.01 -0.009999000099990002 11/sep/2023 100.01 -0.1 -0.09989012086704625 08/sep/2023 100.11 0 0 07/sep/2023 100.11 -0.14 -0.1396508728179551 06/sep/2023 100.25 0 0 05/sep/2023 100.25 -0.17 -0.1692889862577176 04/sep/2023 100.42 0.17 0.16957605985037408 01/sep/2023 100.25 0.09 0.08985623003194888 31/aug/2023 100.16 0.05 0.04994506043352313 30/aug/2023 100.11 0.21 0.21021021021021022 29/aug/2023 99.9 -0.02 -0.020016012810248198 28/aug/2023 99.92 -0.04 -0.040016006402561026 25/aug/2023 99.96 -0.13 -0.1298831052053152 24/aug/2023 100.09 0.12 0.12003601080324097 23/aug/2023 99.97 0.05 0.0500400320256205 22/aug/2023 99.92 0.04 0.040048057669203045 21/aug/2023 99.88 -0.24 -0.23971234518577705 18/aug/2023 100.12 -0.11 -0.10974758056470119 17/aug/2023 100.23 -0.14 -0.13948390953472153 16/aug/2023 100.37 -0.18 -0.1790154152163103 14/aug/2023 100.55 -0.17 -0.1687847498014297 11/aug/2023 100.72 0.01 0.00992950054612253 10/aug/2023 100.71 -0.06 -0.05954153021732658 09/aug/2023 100.77 -0.05 -0.04959333465582226 08/aug/2023 100.82 -0.14 -0.1386687797147385 07/aug/2023 100.96 0.07 0.06938249578749132 04/aug/2023 100.89 -0.01 -0.009910802775024777 03/aug/2023 100.9 -0.06 -0.059429477020602216 02/aug/2023 100.96 -0.13 -0.12859827876149965 01/aug/2023 101.09 0.04 0.03958436417615042 31/jul/2023 101.05 0.08 0.07923145488759037 28/jul/2023 100.97 0.09 0.08921490880253767 27/jul/2023 100.88 0.05 0.049588416145988294 26/jul/2023 100.83 -0.05 -0.049563838223632035 25/jul/2023 100.88 0.09 0.08929457287429308 24/jul/2023 100.79 -0.1 -0.09911785112498761 21/jul/2023 100.89 -0.03 -0.029726516052318668 20/jul/2023 100.92 0.03 0.029735355337496282 19/jul/2023 100.89 -0.1 -0.09901970492127933 18/jul/2023 100.99 -0.08 -0.07915306223409518 17/jul/2023 101.07 0 0 14/jul/2023 101.07 0.07 0.06930693069306931 13/jul/2023 101 0.15 0.1487357461576599 12/jul/2023 100.85 -0.02 -0.01982750074353128 11/jul/2023 100.87 0.04 0.03967073291679064 10/jul/2023 100.83 0.01 0.00991866693116445 07/jul/2023 100.82 -0.1 -0.09908838684106223 06/jul/2023 100.92 0.02 0.019821605550049554 05/jul/2023 100.9 -0.03 -0.02972357079163777 04/jul/2023 100.93 0 0 03/jul/2023 100.93 -0.01 -0.009906875371507827 30/jun/2023 100.94 -0.01 -0.009905894006934125 29/jun/2023 100.95 0.01 0.009906875371507827 28/jun/2023 100.94 -0.03 -0.02971179558284639 27/jun/2023 100.97 0 0 26/jun/2023 100.97 -0.04 -0.0396000396000396 20/jun/2023 101.01 -0.08 -0.07913740231476901 19/jun/2023 101.09 -0.02 -0.019780437147660965 16/jun/2023 101.11 0.05 0.04947555907381753 15/jun/2023 101.06 0 0 14/jun/2023 101.06 0.03 0.029694150252400277 13/jun/2023 101.03 0.1 0.09907856930545923 12/jun/2023 100.93 0.04 0.039647140449995046 09/jun/2023 100.89 0.15 0.14889815366289458 08/jun/2023 100.74 0.01 0.009927529038022437 07/jun/2023 100.73 0 0 06/jun/2023 100.73 0.08 0.07948335817188276 05/jun/2023 100.65 0.01 0.009936406995230525 02/jun/2023 100.64 0.16 0.1592356687898089 01/jun/2023 100.48 -0.01 -0.009951238929246691 31/mei/2023 100.49 -0.03 -0.029844807003581376 30/mei/2023 100.52 0.02 0.01990049751243781 26/mei/2023 100.5 -0.05 -0.04972650422675286 25/mei/2023 100.55 -0.01 -0.00994431185361973 24/mei/2023 100.56 0.02 0.019892580067634773 23/mei/2023 100.54 -0.05 -0.04970673029128144 22/mei/2023 100.59 -0.03 -0.02981514609421586 19/mei/2023 100.62 0.09 0.08952551477170993 17/mei/2023 100.53 -0.15 -0.14898688915375446 16/mei/2023 100.68 0.01 0.009933445912387007 15/mei/2023 100.67 0.06 0.05963621906371136 12/mei/2023 100.61 -0.02 -0.019874788830368677 11/mei/2023 100.63 -0.01 -0.009936406995230525 10/mei/2023 100.64 -0.1 -0.09926543577526305 08/mei/2023 100.74 -0.05 -0.04960809604127393 05/mei/2023 100.79 0.04 0.03970223325062035 04/mei/2023 100.75 -0.04 -0.03968647683301915 27/apr/2023 100.79 0.07 0.06949960285941223 26/apr/2023 100.72 0.05 0.04966722956193503 25/apr/2023 100.67 0.03 0.029809220985691574 24/apr/2023 100.64 -0.08 -0.07942811755361398 21/apr/2023 100.72 0.06 0.059606596463341946 20/apr/2023 100.66 -0.02 -0.01986491855383393 19/apr/2023 100.68 -0.07 -0.06947890818858561 18/apr/2023 100.75 -0.05 -0.0496031746031746 17/apr/2023 100.8 -0.03 -0.02975304968759298 14/apr/2023 100.83 0.11 0.10921366163621922 13/apr/2023 100.72 0.02 0.019860973187686197 12/apr/2023 100.7 -0.04 -0.03970617431010522 11/apr/2023 100.74 -0.03 -0.02977076510866329 06/apr/2023 100.77 0.06 0.05957700327673518 05/apr/2023 100.71 0.04 0.03973378364954803 04/apr/2023 100.67 0.06 0.05963621906371136 03/apr/2023 100.61 0.14 0.13934507813277594 31/mrt/2023 100.47 0.04 0.039828736433336655 30/mrt/2023 100.43 0.23 0.22954091816367264 29/mrt/2023 100.2 0.05 0.04992511233150274 28/mrt/2023 100.15 -0.01 -0.009984025559105431 27/mrt/2023 100.16 -0.14 -0.13958125623130607 24/mrt/2023 100.3 -0.09 -0.08965036358203009 23/mrt/2023 100.39 0.01 0.009962143853357242 22/mrt/2023 100.38 -0.03 -0.02987750224081267 21/mrt/2023 100.41 -0.12 -0.11936735302894658 20/mrt/2023 100.53 -0.02 -0.019890601690701143 17/mrt/2023 100.55 -0.07 -0.069568674219837 16/mrt/2023 100.62 -0.11 -0.1092028194182468 15/mrt/2023 100.73 0.04 0.03972589134968716 14/mrt/2023 100.69 -0.15 -0.14875049583498612 13/mrt/2023 100.84 0.09 0.08933002481389578 10/mrt/2023 100.75 -0.19 -0.1882306320586487 09/mrt/2023 100.94 0.03 0.029729461896739667 08/mrt/2023 100.91 -0.16 -0.15830612446819037 07/mrt/2023 101.07 -0.03 -0.02967359050445104 06/mrt/2023 101.1 0.11 0.10892167541340726 03/mrt/2023 100.99 -0.04 -0.039592200336533705 02/mrt/2023 101.03 0 0 01/mrt/2023 101.03 0.02 0.0198000198000198 28/feb/2023 101.01 0.03 0.029708853238265002 27/feb/2023 100.98 -0.05 -0.049490250420667126 24/feb/2023 101.03 0.15 0.1486915146708961 23/feb/2023 100.88 0.01 0.00991375037176564 22/feb/2023 100.87 -0.12 -0.11882364590553521 21/feb/2023 100.99 0.23 0.22826518459706233 20/feb/2023 100.76 -0.21 -0.20798256907992474 17/feb/2023 100.97 -0.15 -0.14833860759493672 16/feb/2023 101.12 0.08 0.0791765637371338 15/feb/2023 101.04 -0.12 -0.11862396204033215 14/feb/2023 101.16 0.04 0.03955696202531646 13/feb/2023 101.12 -0.02 -0.019774569903104607 10/feb/2023 101.14 -0.04 -0.0395335046451868 09/feb/2023 101.18 -0.04 -0.03951788184153329 08/feb/2023 101.22 0.08 0.07909827961241843 07/feb/2023 101.14 0.01 0.009888262632255512 06/feb/2023 101.13 0.35 0.34729112919230004 03/feb/2023 100.78 -0.26 -0.2573238321456849 02/feb/2023 101.04 0.12 0.11890606420927467 01/feb/2023 100.92 0.11 0.10911615911119929 31/jan/2023 100.81 0.01 0.00992063492063492 30/jan/2023 100.8 0.23 0.22869643034702197 19/jan/2023 100.57 0.25 0.2492025518341308 18/jan/2023 100.32 0.09 0.08979347500748279 17/jan/2023 100.23 0.13 0.12987012987012986 16/jan/2023 100.1 0.01 0.009991008092716556 13/jan/2023 100.09 0.07 0.06998600279944012 12/jan/2023 100.02 -0.05 -0.049965024482862 11/jan/2023 100.07 0.04 0.039988003598920324 10/jan/2023 100.03 -0.01 -0.009996001599360257 09/jan/2023 100.04 0.17 0.17022128767397618 06/jan/2023 99.87 0.07 0.07014028056112225 05/jan/2023 99.8 0.25 0.25113008538422904 04/jan/2023 99.55 0.15 0.15090543259557343 03/jan/2023 99.4 0.12 0.12087026591458501 02/jan/2023 99.28 -0.04 -0.04027386226339106 30/dec/2022 99.32 0.05 0.05036768409388536 29/dec/2022 99.27 0.04 0.04031039000302328 28/dec/2022 99.23 0.05 0.05041338979632991 27/dec/2022 99.18 0.02 0.02016942315449778 23/dec/2022 99.16 0.06 0.060544904137235116 22/dec/2022 99.1 0.02 0.020185708518368994 21/dec/2022 99.08 -0.06 -0.06052047609441194 20/dec/2022 99.14 0.05 0.05045917852457362 19/dec/2022 99.09 0.16 0.16173051652683715 16/dec/2022 98.93 0.02 0.02022040238600748 15/dec/2022 98.91 0.05 0.050576572931418165 14/dec/2022 98.86 0.19 0.19256106212627952 13/dec/2022 98.67 -0.14 -0.1416860641635462 12/dec/2022 98.81 0.05 0.05062778452814905 09/dec/2022 98.76 0.05 0.050653429237159354 08/dec/2022 98.71 0.09 0.09125937943621984 07/dec/2022 98.62 -0.04 -0.040543279951348064 06/dec/2022 98.66 0.04 0.040559724193875484 05/dec/2022 98.62 -0.07 -0.07092917215523356 02/dec/2022 98.69 0.19 0.19289340101522842 01/dec/2022 98.5 0.11 0.11179997967273096 30/nov/2022 98.39 0.19 0.1934826883910387 29/nov/2022 98.2 0.14 0.14276973281664287 28/nov/2022 98.06 0.1 0.10208248264597795 25/nov/2022 97.96 0.19 0.19433364017592308 24/nov/2022 97.77 0.04 0.04092909035096695 23/nov/2022 97.73 -0.07 -0.07157464212678936 22/nov/2022 97.8 0.03 0.03068425897514575 21/nov/2022 97.77 0.02 0.020460358056265986 18/nov/2022 97.75 -0.16 -0.16341538147278112 17/nov/2022 97.91 0.01 0.010214504596527068 16/nov/2022 97.9 0.06 0.06132461161079313 15/nov/2022 97.84 0.08 0.08183306055646482 14/nov/2022 97.76 0.29 0.2975274443418488 11/nov/2022 97.47 0.37 0.38105046343975285 10/nov/2022 97.1 -0.18 -0.18503289473684212 09/nov/2022 97.28 0.07 0.07200905256660838 08/nov/2022 97.21 0.35 0.3613462729712988 07/nov/2022 96.86 -0.24 -0.24716786817713698 04/nov/2022 97.1 0.52 0.5384137502588527 03/nov/2022 96.58 -0.72 -0.7399794450154162 02/nov/2022 97.3 -0.16 -0.16416991586291813 31/okt/2022 97.46 -0.37 -0.3782070939384647 28/okt/2022 97.83 -0.21 -0.2141982864137087 27/okt/2022 98.04 -0.06 -0.06116207951070336 26/okt/2022 98.1 -0.06 -0.061124694376528114 25/okt/2022 98.16 -0.25 -0.2540392236561325 24/okt/2022 98.41 -0.08 -0.08122652045892984 21/okt/2022 98.49 -0.02 -0.020302507359658918 20/okt/2022 98.51 -0.29 -0.2935222672064777 19/okt/2022 98.8 -0.05 -0.05058168942842691 18/okt/2022 98.85 -0.13 -0.13133966457870277 17/okt/2022 98.98 -0.1 -0.10092854259184497 14/okt/2022 99.08 -0.17 -0.1712846347607053 13/okt/2022 99.25 -0.05 -0.050352467270896276 12/okt/2022 99.3 -0.04 -0.040265753976243206 11/okt/2022 99.34 0.19 0.19162884518406456 10/okt/2022 99.15 -0.37 -0.3717845659163987 29/sep/2022 99.52 -0.09 -0.09035237425961248 28/sep/2022 99.61 -0.35 -0.35014005602240894 27/sep/2022 99.96 -0.06 -0.059988002399520096 26/sep/2022 100.02 -0.21 -0.20951810835079318 23/sep/2022 100.23 -0.14 -0.13948390953472153 22/sep/2022 100.37 -0.14 -0.13928962292309224 21/sep/2022 100.51 0.03 0.029856687898089172 20/sep/2022 100.48 -0.07 -0.069617105917454 19/sep/2022 100.55 0.04 0.03979703512088349 16/sep/2022 100.51 -0.09 -0.08946322067594434 15/sep/2022 100.6 0.04 0.03977724741447892 14/sep/2022 100.56 -0.16 -0.15885623510722796 13/sep/2022 100.72 -0.05 -0.04961794184777216 12/sep/2022 100.77 0.02 0.019851116625310174 09/sep/2022 100.75 -0.02 -0.019847176739108862 08/sep/2022 100.77 0.07 0.06951340615690169 07/sep/2022 100.7 -0.03 -0.029782587114067307 06/sep/2022 100.73 -0.03 -0.029773719730051607 05/sep/2022 100.76 0.1 0.09934432743890324 02/sep/2022 100.66 -0.07 -0.06949270326615706 01/sep/2022 100.73 0 0 31/aug/2022 100.73 -0.16 -0.15858856179998018 30/aug/2022 100.89 0.04 0.03966286564204264 29/aug/2022 100.85 -0.09 -0.08916187834357044 26/aug/2022 100.94 0.17 0.16870100228242532 25/aug/2022 100.77 0.04 0.03971011615208975 24/aug/2022 100.73 -0.02 -0.019851116625310174 23/aug/2022 100.75 0.04 0.03971800218449012 22/aug/2022 100.71 -0.05 -0.04962286621675268 19/aug/2022 100.76 -0.03 -0.02976485762476436 18/aug/2022 100.79 0.01 0.009922603691208573 17/aug/2022 100.78 -0.05 -0.049588416145988294 16/aug/2022 100.83 0.3 0.29841838257236647 12/aug/2022 100.53 0.05 0.04976114649681529 11/aug/2022 100.48 0.05 0.04978592054167082 10/aug/2022 100.43 -0.06 -0.05970743357548015 09/aug/2022 100.49 0 0 08/aug/2022 100.49 -0.07 -0.06961018297533811 05/aug/2022 100.56 0 0 04/aug/2022 100.56 -0.04 -0.039761431411530816 03/aug/2022 100.6 -0.08 -0.07945967421533572 02/aug/2022 100.68 -0.05 -0.049637645190112184 01/aug/2022 100.73 0.13 0.12922465208747516 29/jul/2022 100.6 0.13 0.1293918582661491 28/jul/2022 100.47 0.03 0.02986857825567503 27/jul/2022 100.44 0.05 0.04980575754557227 26/jul/2022 100.39 0.04 0.039860488290981565 25/jul/2022 100.35 0.18 0.17969451931716082 22/jul/2022 100.17 -0.06 -0.059862316671655195 21/jul/2022 100.23 -0.03 -0.029922202274087373 20/jul/2022 100.26 -0.19 -0.18914883026381285 19/jul/2022 100.45 -0.14 -0.13917884481558804 18/jul/2022 100.59 0.36 0.35917390002993116 15/jul/2022 100.23 -0.34 -0.33807298399124985 14/jul/2022 100.57 -0.19 -0.1885668916236602 13/jul/2022 100.76 0.11 0.1092896174863388 12/jul/2022 100.65 -0.11 -0.1091703056768559 11/jul/2022 100.76 -0.1 -0.099147332936744 08/jul/2022 100.86 0.03 0.02975304968759298 07/jul/2022 100.83 -0.13 -0.12876386687797148 06/jul/2022 100.96 -0.03 -0.029705911476383802 05/jul/2022 100.99 -0.15 -0.14830927427328455 04/jul/2022 101.14 -0.01 -0.009886307464162136 01/jul/2022 101.15 -0.05 -0.04940711462450593 30/jun/2022 101.2 0.03 0.029653059207274884 29/jun/2022 101.17 -0.1 -0.09874592673052236 28/jun/2022 101.27 0.07 0.0691699604743083 27/jun/2022 101.2 0.25 0.24764735017335315 24/jun/2022 100.95 -0.28 -0.2765978464881952 22/jun/2022 101.23 -0.09 -0.08882747729964469 21/jun/2022 101.32 -0.08 -0.07889546351084813 20/jun/2022 101.4 -0.05 -0.04928536224741252 17/jun/2022 101.45 0 0 16/jun/2022 101.45 -0.05 -0.04926108374384237 15/jun/2022 101.5 -0.03 -0.029547916871860532 14/jun/2022 101.53 -0.11 -0.10822510822510822 13/jun/2022 101.64 -0.09 -0.08846947803007962 10/jun/2022 101.73 0.04 0.039335234536335924 09/jun/2022 101.69 0.01 0.00983477576711251 08/jun/2022 101.68 0.08 0.07874015748031496 07/jun/2022 101.6 -0.06 -0.05902026362384419 03/jun/2022 101.66 0.03 0.029518842861359834 02/jun/2022 101.63 0.11 0.10835303388494878 01/jun/2022 101.52 -0.08 -0.07874015748031496 31/mei/2022 101.6 -0.01 -0.009841551028442082 30/mei/2022 101.61 0.11 0.10837438423645321 27/mei/2022 101.5 0.16 0.1578843497138346 25/mei/2022 101.34 0.06 0.05924170616113744 24/mei/2022 101.28 -0.03 -0.029612081729345572 23/mei/2022 101.31 0.09 0.08891523414344991 20/mei/2022 101.22 0.03 0.029647198339756892 19/mei/2022 101.19 -0.08 -0.0789967413844179 18/mei/2022 101.27 -0.05 -0.0493485984998026 17/mei/2022 101.32 0.11 0.10868491255804763 16/mei/2022 101.21 -0.02 -0.019756989034871084 13/mei/2022 101.23 -0.05 -0.049368088467614535 12/mei/2022 101.28 -0.12 -0.11834319526627218 11/mei/2022 101.4 0.03 0.02959455460195324 10/mei/2022 101.37 0.05 0.0493485984998026 06/mei/2022 101.32 -0.03 -0.02960039467192896 05/mei/2022 101.35 0.21 0.20763298398259838 28/apr/2022 101.14 0.15 0.148529557381919 27/apr/2022 100.99 0 0 26/apr/2022 100.99 0.01 0.009902951079421667 25/apr/2022 100.98 -0.2 -0.19766752322593398 22/apr/2022 101.18 -0.04 -0.03951788184153329 21/apr/2022 101.22 0.03 0.029647198339756892 20/apr/2022 101.19 -0.09 -0.08886255924170616 19/apr/2022 101.28 0.05 0.049392472587177716 14/apr/2022 101.23 0.22 0.2178002178002178 13/apr/2022 101.01 -0.04 -0.03958436417615042 12/apr/2022 101.05 -0.1 -0.09886307464162135 11/apr/2022 101.15 -0.11 -0.10863124629666206 08/apr/2022 101.26 0.05 0.04940223298093074 07/apr/2022 101.21 0.11 0.10880316518298715 06/apr/2022 101.1 0.55 0.5469915464942815 31/mrt/2022 100.55 0.01 0.009946290033817386 30/mrt/2022 100.54 0.27 0.2692729629999003 29/mrt/2022 100.27 0.11 0.10982428115015974 28/mrt/2022 100.16 -0.08 -0.07980845969672785 25/mrt/2022 100.24 0.41 0.41069818691776017 24/mrt/2022 99.83 -0.26 -0.2597662104106304 23/mrt/2022 100.09 0.05 0.04998000799680128 22/mrt/2022 100.04 0.18 0.18025235329461245 21/mrt/2022 99.86 0.24 0.24091547881951417 18/mrt/2022 99.62 0.18 0.18101367658889783 17/mrt/2022 99.44 0.19 0.19143576826196473 16/mrt/2022 99.25 0.23 0.23227630781660272 15/mrt/2022 99.02 -0.72 -0.721876879887708 14/mrt/2022 99.74 -0.12 -0.12016823552974164 11/mrt/2022 99.86 -0.09 -0.09004502251125562 10/mrt/2022 99.95 0 0 09/mrt/2022 99.95 0.17 0.17037482461415113 08/mrt/2022 99.78 -0.66 -0.6571087216248507 07/mrt/2022 100.44 -0.13 -0.12926319976136025 04/mrt/2022 100.57 -0.27 -0.267750892502975 03/mrt/2022 100.84 -0.27 -0.267035901493423 02/mrt/2022 101.11 -0.16 -0.1579934827688358 01/mrt/2022 101.27 -0.2 -0.19710259189908347 28/feb/2022 101.47 -0.06 -0.059095833743721064 25/feb/2022 101.53 -0.1 -0.09839614287119945 24/feb/2022 101.63 -0.25 -0.24538672948566942 23/feb/2022 101.88 0.07 0.06875552499754445 22/feb/2022 101.81 -0.04 -0.039273441335297005 21/feb/2022 101.85 -0.13 -0.12747597568150618 18/feb/2022 101.98 0.01 0.009806805923310777 17/feb/2022 101.97 -0.07 -0.06860054880439044 16/feb/2022 102.04 -0.07 -0.06855352071295662 15/feb/2022 102.11 -0.14 -0.13691931540342298 14/feb/2022 102.25 -0.22 -0.21469698448326338 11/feb/2022 102.47 -0.21 -0.2045188936501753 10/feb/2022 102.68 0.06 0.05846813486649776 09/feb/2022 102.62 0.01 0.009745638826625085 08/feb/2022 102.61 -0.11 -0.10708722741433022 07/feb/2022 102.72 -0.05 -0.048652330446628395 27/jan/2022 102.77 -0.12 -0.1166294100495675 26/jan/2022 102.89 0.11 0.10702471297917883 25/jan/2022 102.78 0.05 0.04867127421395892 24/jan/2022 102.73 0.22 0.2146132084674666 21/jan/2022 102.51 0.29 0.28370181960477403 20/jan/2022 102.22 0.38 0.373134328358209 19/jan/2022 101.84 0.35 0.34486156271553847 18/jan/2022 101.49 0.07 0.06901991717609939 17/jan/2022 101.42 -0.41 -0.4026318373760189 14/jan/2022 101.83 -0.28 -0.27421408285182647 13/jan/2022 102.11 -0.3 -0.2929401425642027 12/jan/2022 102.41 -0.35 -0.3405994550408719 11/jan/2022 102.76 -0.26 -0.25237817899437004 10/jan/2022 103.02 -0.07 -0.06790183334950044 07/jan/2022 103.09 -0.09 -0.0872262066291917 06/jan/2022 103.18 -0.2 -0.1934610176049526 05/jan/2022 103.38 -0.16 -0.15452965037666602 04/jan/2022 103.54 -0.01 -0.009657170449058426 03/jan/2022 103.55 0.09 0.08699014111734003 31/dec/2021 103.46 0.03 0.02900512423861549 30/dec/2021 103.43 0.03 0.029013539651837523 29/dec/2021 103.4 0.08 0.07742934572202866 28/dec/2021 103.32 0.06 0.05810575246949448 27/dec/2021 103.26 -0.02 -0.019364833462432222 23/dec/2021 103.28 0.03 0.029055690072639227 22/dec/2021 103.25 -0.04 -0.038725917320166524 21/dec/2021 103.29 0.06 0.05812263876780006 20/dec/2021 103.23 -0.01 -0.009686168151879117 17/dec/2021 103.24 -0.05 -0.04840739665020815 16/dec/2021 103.29 -0.1 -0.09672115291614276 15/dec/2021 103.39 -0.11 -0.10628019323671498 14/dec/2021 103.5 -0.15 -0.1447178002894356 13/dec/2021 103.65 -0.27 -0.25981524249422633 10/dec/2021 103.92 0.12 0.11560693641618497 09/dec/2021 103.8 0.13 0.12539789717372432 08/dec/2021 103.67 0.27 0.2611218568665377 07/dec/2021 103.4 0.08 0.07742934572202866 06/dec/2021 103.32 0.05 0.04841677156967174 03/dec/2021 103.27 -0.12 -0.11606538349937132 02/dec/2021 103.39 -0.1 -0.09662769349695623 01/dec/2021 103.49 -0.12 -0.11581893639610076 30/nov/2021 103.61 -0.08 -0.0771530523676343 29/nov/2021 103.69 -0.14 -0.13483578927092363 26/nov/2021 103.83 -0.19 -0.1826571813112863 25/nov/2021 104.02 -0.11 -0.10563718428886969 24/nov/2021 104.13 0.03 0.02881844380403458 23/nov/2021 104.1 0.09 0.08653014133256418 22/nov/2021 104.01 0.15 0.14442518775274407 19/nov/2021 103.86 0.07 0.06744387705944696 18/nov/2021 103.79 0.17 0.1640609920864698 17/nov/2021 103.62 0.03 0.028960324355632783 16/nov/2021 103.59 -0.06 -0.05788712011577424 15/nov/2021 103.65 0.57 0.5529685681024447 12/nov/2021 103.08 0.7 0.6837272904864231 11/nov/2021 102.38 0.58 0.5697445972495089 10/nov/2021 101.8 0.22 0.21657806654853318 09/nov/2021 101.58 -0.42 -0.4117647058823529 08/nov/2021 102 -0.44 -0.4295197188598204 05/nov/2021 102.44 -0.36 -0.35019455252918286 04/nov/2021 102.8 -0.48 -0.46475600309837334 03/nov/2021 103.28 0.01 0.009683354313934347 02/nov/2021 103.27 -0.69 -0.6637168141592921 29/okt/2021 103.96 -0.16 -0.1536688436419516 28/okt/2021 104.12 -0.1 -0.09595087315294569 27/okt/2021 104.22 -0.06 -0.05753739930955121 26/okt/2021 104.28 -0.07 -0.06708193579300431 25/okt/2021 104.35 -0.06 -0.0574657599846758 22/okt/2021 104.41 -0.09 -0.0861244019138756 21/okt/2021 104.5 -0.11 -0.10515247108307045 20/okt/2021 104.61 0.08 0.07653305271214006 19/okt/2021 104.53 0.21 0.2013036809815951 18/okt/2021 104.32 0.33 0.317338205596692 15/okt/2021 103.99 0.34 0.3280270139893874 14/okt/2021 103.65 -0.05 -0.048216007714561235 13/okt/2021 103.7 -0.15 -0.14443909484833894 12/okt/2021 103.85 -0.73 -0.6980302161025053 11/okt/2021 104.58 0.08 0.07655502392344497 08/okt/2021 104.5 -1.77 -1.6655688341018162 29/sep/2021 106.27 -0.2 -0.18784634169249553 28/sep/2021 106.47 -0.02 -0.0187811062071556 27/sep/2021 106.49 -0.13 -0.12192834365034702 24/sep/2021 106.62 -0.09 -0.0843407365757661 23/sep/2021 106.71 0.43 0.4045916447120813 22/sep/2021 106.28 -0.76 -0.7100149476831091 16/sep/2021 107.04 -0.17 -0.15856729782669526 15/sep/2021 107.21 -0.12 -0.11180471443212522 14/sep/2021 107.33 -0.06 -0.05587112394077661 13/sep/2021 107.39 -0.04 -0.037233547426231035 10/sep/2021 107.43 0.05 0.046563605885639785 09/sep/2021 107.38 0.01 0.009313588525658936 08/sep/2021 107.37 -0.02 -0.01862370798025887 07/sep/2021 107.39 0 0 06/sep/2021 107.39 0.03 0.027943368107302535 03/sep/2021 107.36 -0.07 -0.06515870799590431 02/sep/2021 107.43 -0.01 -0.009307520476545048 01/sep/2021 107.44 -0.03 -0.02791476691169629 31/aug/2021 107.47 0.06 0.055860720603295784 30/aug/2021 107.41 0.09 0.08386134923592993 27/aug/2021 107.32 0.01 0.009318796011555308 26/aug/2021 107.31 0.04 0.03728908362077002 25/aug/2021 107.27 0.06 0.05596492864471598 24/aug/2021 107.21 0.12 0.11205528060509852 23/aug/2021 107.09 0.03 0.028021670091537457 20/aug/2021 107.06 0.01 0.009341429238673517 19/aug/2021 107.05 0.14 0.1309512674211954 18/aug/2021 106.91 0.07 0.06551853238487458 17/aug/2021 106.84 0.05 0.046820863376720666 16/aug/2021 106.79 -0.03 -0.028084628346751545 13/aug/2021 106.82 0.01 0.009362419249133976 12/aug/2021 106.81 0.06 0.05620608899297424 11/aug/2021 106.75 0.07 0.06561679790026247 10/aug/2021 106.68 0.1 0.09382623381497467 09/aug/2021 106.58 -0.04 -0.03751641343087601 06/aug/2021 106.62 -0.04 -0.03750234389649353 05/aug/2021 106.66 0.12 0.11263375258119017 04/aug/2021 106.54 0.18 0.16923655509590071 03/aug/2021 106.36 0.11 0.10352941176470588 02/aug/2021 106.25 0.12 0.11306887779138793 30/jul/2021 106.13 -0.09 -0.08472980606288834 29/jul/2021 106.22 0 0 28/jul/2021 106.22 -0.15 -0.14101720409890006 27/jul/2021 106.37 -0.4 -0.37463707033810995 26/jul/2021 106.77 -0.06 -0.05616399887672002 23/jul/2021 106.83 0.01 0.009361542782250515 22/jul/2021 106.82 -0.01 -0.009360666479453337 21/jul/2021 106.83 0.03 0.028089887640449437 20/jul/2021 106.8 -0.07 -0.06550014035744363 19/jul/2021 106.87 -0.02 -0.01871082421180653 16/jul/2021 106.89 0.09 0.08426966292134831 15/jul/2021 106.8 0.09 0.0843407365757661 14/jul/2021 106.71 0.06 0.05625879043600562 13/jul/2021 106.65 0.03 0.028137310073157007 12/jul/2021 106.62 0.22 0.20676691729323307 09/jul/2021 106.4 0.05 0.047014574518100614 08/jul/2021 106.35 0.12 0.11296243998870376 07/jul/2021 106.23 -0.01 -0.00941265060240964 06/jul/2021 106.24 -0.17 -0.1597594211070388 05/jul/2021 106.41 0.04 0.03760458775970668 02/jul/2021 106.37 0 0 01/jul/2021 106.37 0.02 0.018805829807240243 30/jun/2021 106.35 -0.03 -0.02820078962210942 29/jun/2021 106.38 0.03 0.028208744710860368 28/jun/2021 106.35 -0.01 -0.009402030838661151 25/jun/2021 106.36 0.03 0.028214050597197404 24/jun/2021 106.33 0 0 22/jun/2021 106.33 -0.01 -0.009403799134850479 21/jun/2021 106.34 0.12 0.1129730747505178 18/jun/2021 106.22 0.09 0.08480165834354093 17/jun/2021 106.13 0.05 0.0471342383107089 16/jun/2021 106.08 -0.06 -0.05652911249293386 15/jun/2021 106.14 -0.03 -0.028256569652444195 14/jun/2021 106.17 0.05 0.04711647191858274 11/jun/2021 106.12 0.01 0.009424182452172273 10/jun/2021 106.11 0 0 09/jun/2021 106.11 -0.04 -0.037682524729156855 08/jun/2021 106.15 0.01 0.00942151874882231 07/jun/2021 106.14 0.03 0.02827254735651682 04/jun/2021 106.11 -0.01 -0.009423294383716547 03/jun/2021 106.12 0.01 0.009424182452172273 02/jun/2021 106.11 -0.01 -0.009423294383716547 01/jun/2021 106.12 -0.02 -0.01884303749764462 31/mei/2021 106.14 0.05 0.04712979545668772 28/mei/2021 106.09 0 0 27/mei/2021 106.09 0.06 0.056587758181646707 26/mei/2021 106.03 0.08 0.07550731477111845 25/mei/2021 105.95 0.15 0.14177693761814744 21/mei/2021 105.8 0.1 0.0946073793755913 20/mei/2021 105.7 0.02 0.018925056775170326 19/mei/2021 105.68 0.01 0.009463423866754993 18/mei/2021 105.67 0.01 0.00946431951542684 17/mei/2021 105.66 0.05 0.04734400151500805 14/mei/2021 105.61 -0.06 -0.05678054320052995 12/mei/2021 105.67 -0.04 -0.03783937186642702 11/mei/2021 105.71 -0.01 -0.009458948164964056 10/mei/2021 105.72 0.09 0.08520306731042318 07/mei/2021 105.63 0.01 0.00946790380609733 06/mei/2021 105.62 0.21 0.19922208519115833 29/apr/2021 105.41 0.03 0.028468400075915733 28/apr/2021 105.38 -0.03 -0.028460297884451192 27/apr/2021 105.41 0.01 0.009487666034155597 26/apr/2021 105.4 -0.05 -0.0474158368895211 23/apr/2021 105.45 0 0 22/apr/2021 105.45 0.01 0.009484066767830045 21/apr/2021 105.44 0.11 0.10443368461027247 20/apr/2021 105.33 -0.04 -0.03796146910885451 19/apr/2021 105.37 0.22 0.20922491678554447 16/apr/2021 105.15 0.12 0.11425307055127107 15/apr/2021 105.03 0.04 0.03809886655871988 14/apr/2021 104.99 -0.14 -0.13316845809949587 13/apr/2021 105.13 -0.2 -0.1898794265641318 12/apr/2021 105.33 -0.24 -0.2273373117362887 09/apr/2021 105.57 0.24 0.22785531187695812 08/apr/2021 105.33 -0.02 -0.018984337921214997 07/apr/2021 105.35 -0.01 -0.009491268033409264 06/apr/2021 105.36 0.11 0.10451306413301663 01/apr/2021 105.25 0.03 0.028511689792815053 31/mrt/2021 105.22 0.05 0.047542074736141485 30/mrt/2021 105.17 -0.12 -0.1139709374109602 29/mrt/2021 105.29 0.04 0.03800475059382423 26/mrt/2021 105.25 -0.15 -0.14231499051233396 25/mrt/2021 105.4 0 0 24/mrt/2021 105.4 -0.05 -0.0474158368895211 23/mrt/2021 105.45 0.02 0.018969932656739068 22/mrt/2021 105.43 0.04 0.0379542651105418 19/mrt/2021 105.39 0.06 0.05696382796923953 18/mrt/2021 105.33 0.04 0.037990312470320066 17/mrt/2021 105.29 0.02 0.01899876508026978 16/mrt/2021 105.27 0.12 0.11412268188302425 15/mrt/2021 105.15 -0.04 -0.03802642836771556 12/mrt/2021 105.19 -0.07 -0.0665019950598518 11/mrt/2021 105.26 0.23 0.21898505188993622 10/mrt/2021 105.03 0.03 0.02857142857142857 09/mrt/2021 105 0.01 0.00952471663967997 08/mrt/2021 104.99 -0.26 -0.24703087885985747 05/mrt/2021 105.25 -0.17 -0.16125972301271105 04/mrt/2021 105.42 -0.1 -0.09476876421531463 03/mrt/2021 105.52 -0.06 -0.05682894487592347 02/mrt/2021 105.58 0.02 0.018946570670708603 01/mrt/2021 105.56 0.08 0.07584376185058779 26/feb/2021 105.48 -0.15 -0.14200511218403863 25/feb/2021 105.63 -0.32 -0.3020292590844738 24/feb/2021 105.95 0.21 0.1986003404577265 23/feb/2021 105.74 -0.04 -0.03781433163168841 22/feb/2021 105.78 -0.29 -0.27340435561421705 19/feb/2021 106.07 0.06 0.056598434109989625 18/feb/2021 106.01 0.21 0.19848771266540643 09/feb/2021 105.8 0.34 0.3223971173904798 08/feb/2021 105.46 -0.13 -0.12311771948101145 05/feb/2021 105.59 -0.04 -0.03786802991574363 04/feb/2021 105.63 -0.04 -0.03785369546701997 03/feb/2021 105.67 -0.24 -0.22660749693135682 02/feb/2021 105.91 0.07 0.06613756613756613 01/feb/2021 105.84 0.33 0.31276656241114587 29/jan/2021 105.51 -0.28 -0.264675300122885 28/jan/2021 105.79 0.15 0.14199166982203712 27/jan/2021 105.64 -0.26 -0.24551463644948066 26/jan/2021 105.9 0 0 25/jan/2021 105.9 0.1 0.0945179584120983 22/jan/2021 105.8 0.04 0.037821482602118005 21/jan/2021 105.76 0.43 0.4082407671128833 20/jan/2021 105.33 -0.12 -0.11379800853485064 19/jan/2021 105.45 0.28 0.2662356185223923 18/jan/2021 105.17 -0.22 -0.20874845810797987 15/jan/2021 105.39 0.04 0.037968675842429994 14/jan/2021 105.35 0.09 0.08550256507695231 13/jan/2021 105.26 0.24 0.22852789944772425 12/jan/2021 105.02 -0.3 -0.284846183061147 11/jan/2021 105.32 0.18 0.17120030435609662 08/jan/2021 105.14 -0.11 -0.10451306413301663 07/jan/2021 105.25 -0.04 -0.037990312470320066 06/jan/2021 105.29 -0.1 -0.09488566277635449 05/jan/2021 105.39 -0.18 -0.17050298380221654 04/jan/2021 105.57 0.34 0.32310177705977383 31/dec/2020 105.23 -0.17 -0.16129032258064516 30/dec/2020 105.4 0.3 0.285442435775452 29/dec/2020 105.1 0.02 0.01903311762466692 28/dec/2020 105.08 0.08 0.0761904761904762 23/dec/2020 105 0.1 0.09532888465204957 22/dec/2020 104.9 0 0 21/dec/2020 104.9 -0.21 -0.19979069546189707 18/dec/2020 105.11 0.43 0.4107756973633932 17/dec/2020 104.68 0.04 0.0382262996941896 16/dec/2020 104.64 0.03 0.028677946659019213 15/dec/2020 104.61 -0.31 -0.2954632100648113 14/dec/2020 104.92 0.43 0.411522633744856 11/dec/2020 104.49 -0.34 -0.32433463703138415 10/dec/2020 104.83 0.42 0.4022603198927306 09/dec/2020 104.41 0.06 0.057498802108289414 08/dec/2020 104.35 0.05 0.04793863854266539 07/dec/2020 104.3 0.02 0.019179133103183737 04/dec/2020 104.28 0.08 0.07677543186180422 03/dec/2020 104.2 0.07 0.06722366272928071 02/dec/2020 104.13 0.03 0.02881844380403458 01/dec/2020 104.1 0.04 0.03843936190659235 30/nov/2020 104.06 -0.2 -0.1918281220026856 27/nov/2020 104.26 0.04 0.038380349261178275 26/nov/2020 104.22 0.01 0.00959600806064677 25/nov/2020 104.21 0.06 0.05760921747479597 24/nov/2020 104.15 -0.01 -0.009600614439324117 23/nov/2020 104.16 0.07 0.06724949562878278 20/nov/2020 104.09 0 0 19/nov/2020 104.09 -0.07 -0.06720430107526881 18/nov/2020 104.16 0.03 0.02881014116969173 17/nov/2020 104.13 -0.1 -0.09594166746618056 16/nov/2020 104.23 -0.02 -0.019184652278177457 13/nov/2020 104.25 -0.08 -0.07667976612671332 12/nov/2020 104.33 0 0 11/nov/2020 104.33 -0.01 -0.009584052137243627 10/nov/2020 104.34 0.35 0.3365708241177036 09/nov/2020 103.99 -0.28 -0.26853361465426295 06/nov/2020 104.27 0.42 0.40442946557534903 05/nov/2020 103.85 0.2 0.1929570670525808 04/nov/2020 103.65 0.14 0.13525263259588446 03/nov/2020 103.51 -0.24 -0.23132530120481928 02/nov/2020 103.75 0 0 30/okt/2020 103.75 -0.04 -0.038539358319683976 29/okt/2020 103.79 0.01 0.009635767970707265 28/okt/2020 103.78 0.05 0.048202063048298466 27/okt/2020 103.73 0.39 0.37739500677375654 26/okt/2020 103.34 -0.27 -0.2605926068912267 23/okt/2020 103.61 -0.06 -0.057875952541718914 22/okt/2020 103.67 0.07 0.06756756756756757 21/okt/2020 103.6 0.05 0.04828585224529213 20/okt/2020 103.55 0.39 0.3780535091120589 19/okt/2020 103.16 -0.32 -0.30923850019327404 16/okt/2020 103.48 -0.05 -0.04829518014102192 15/okt/2020 103.53 -0.02 -0.01931434089811685 14/okt/2020 103.55 0.39 0.3780535091120589 13/okt/2020 103.16 0.05 0.04849190185239065 12/okt/2020 103.11 -0.23 -0.22256628604606155 09/okt/2020 103.34 -0.01 -0.009675858732462506 08/okt/2020 103.35 0.41 0.39829026617447055 07/okt/2020 102.94 -0.17 -0.1648724662981282 06/okt/2020 103.11 0.04 0.038808576695449695 05/okt/2020 103.07 0.32 0.31143552311435524 02/okt/2020 102.75 0.04 0.038944601304644146 01/okt/2020 102.71 0.02 0.019476093095724997 30/sep/2020 102.69 -0.14 -0.13614703880190607 29/sep/2020 102.83 0.35 0.34153005464480873 28/sep/2020 102.48 -0.42 -0.40816326530612246 25/sep/2020 102.9 -0.34 -0.32932971716389 24/sep/2020 103.24 -0.11 -0.10643444605708757 23/sep/2020 103.35 0.05 0.0484027105517909 22/sep/2020 103.3 0.22 0.21342646488164532 21/sep/2020 103.08 -0.23 -0.22263091665860033 18/sep/2020 103.31 0.05 0.0484214603912454 17/sep/2020 103.26 0.03 0.02906131938390003 16/sep/2020 103.23 -0.02 -0.01937046004842615 15/sep/2020 103.25 0.26 0.25245169433925624 14/sep/2020 102.99 -0.21 -0.20348837209302326 11/sep/2020 103.2 0.27 0.2623141941125036 10/sep/2020 102.93 0 0 09/sep/2020 102.93 -0.32 -0.3099273607748184 08/sep/2020 103.25 -0.08 -0.0774218523178167 07/sep/2020 103.33 -0.14 -0.13530491930028027 04/sep/2020 103.47 -0.01 -0.009663703131039814 03/sep/2020 103.48 0.04 0.038669760247486466 02/sep/2020 103.44 0.13 0.12583486593746976 01/sep/2020 103.31 0.32 0.31070977764831537 31/aug/2020 102.99 -0.07 -0.06792159906850379 28/aug/2020 103.06 -0.04 -0.038797284190106696 27/aug/2020 103.1 0.11 0.1068064860666084 26/aug/2020 102.99 0 0 25/aug/2020 102.99 0.04 0.03885381253035454 24/aug/2020 102.95 0.1 0.09722897423432182 21/aug/2020 102.85 0.08 0.07784372871460543 20/aug/2020 102.77 -0.05 -0.048628671464695586 19/aug/2020 102.82 0.01 0.009726680284019065 18/aug/2020 102.81 0.01 0.009727626459143969 17/aug/2020 102.8 0.04 0.03892565200467108 14/aug/2020 102.76 -0.03 -0.029185718455102636 13/aug/2020 102.79 0.09 0.08763388510223953 12/aug/2020 102.7 -0.1 -0.09727626459143969 11/aug/2020 102.8 0.02 0.01945903872348706 10/aug/2020 102.78 0.01 0.009730466089325679 07/aug/2020 102.77 0.02 0.019464720194647202 06/aug/2020 102.75 0.32 0.3124084740798594 05/aug/2020 102.43 -0.05 -0.04879000780640125 04/aug/2020 102.48 0.11 0.10745335547523689 03/aug/2020 102.37 0.39 0.38242792704451856 31/jul/2020 101.98 -0.16 -0.15664773839827686 30/jul/2020 102.14 0.14 0.13725490196078433 29/jul/2020 102 0.14 0.1374435499705478 28/jul/2020 101.86 -0.03 -0.029443517518892924 27/jul/2020 101.89 0.32 0.3150536575760559 24/jul/2020 101.57 -0.24 -0.23573322856300952 23/jul/2020 101.81 0.11 0.10816125860373647 22/jul/2020 101.7 0.27 0.26619343389529726 21/jul/2020 101.43 0.12 0.11844832691738229 20/jul/2020 101.31 0.14 0.1383809429672828 17/jul/2020 101.17 0.07 0.06923837784371908 16/jul/2020 101.1 -0.06 -0.05931198102016608 15/jul/2020 101.16 0.02 0.019774569903104607 14/jul/2020 101.14 0.15 0.148529557381919 13/jul/2020 100.99 0.31 0.3079062375844259 10/jul/2020 100.68 -0.21 -0.208147487362474 09/jul/2020 100.89 0.05 0.04958349861166204 08/jul/2020 100.84 0.04 0.03968253968253968 07/jul/2020 100.8 0.12 0.11918951132300358 06/jul/2020 100.68 0.17 0.16913739926375485 03/jul/2020 100.51 -0.03 -0.02983887010145216 02/jul/2020 100.54 0.42 0.41949660407510986 01/jul/2020 100.12 -0.3 -0.29874526986656047 30/jun/2020 100.42 0.05 0.04981568197668626 29/jun/2020 100.37 0.02 0.019930244145490782 26/jun/2020 100.35 0.3 0.29985007496251875 25/jun/2020 100.05 -0.22 -0.2194075994814002 24/jun/2020 100.27 0.44 0.4407492737654012 22/jun/2020 99.83 -0.16 -0.16001600160016002 19/jun/2020 99.99 0.03 0.030012004801920768 18/jun/2020 99.96 0.39 0.39168424224163906 17/jun/2020 99.57 0.06 0.06029544769369913 16/jun/2020 99.51 0 0 15/jun/2020 99.51 -0.02 -0.020094443886265446 12/jun/2020 99.53 -0.08 -0.08031322156409999 11/jun/2020 99.61 -0.22 -0.2203746368827006 10/jun/2020 99.83 0.07 0.07016840417000803 09/jun/2020 99.76 0.56 0.5645161290322581 08/jun/2020 99.2 0.27 0.2729202466390377 05/jun/2020 98.93 -0.41 -0.4127239782564929 04/jun/2020 99.34 -0.02 -0.020128824476650563 03/jun/2020 99.36 0.22 0.22190841234617711 02/jun/2020 99.14 0.51 0.5170840515056271 29/mei/2020 98.63 0.01 0.010139931048468871 28/mei/2020 98.62 0.05 0.05072537283149031 27/mei/2020 98.57 -0.04 -0.04056383733901227 26/mei/2020 98.61 -0.02 -0.02027780594139714 25/mei/2020 98.63 -0.39 -0.39385982629771765 22/mei/2020 99.02 0.19 0.19224931700900535 20/mei/2020 98.83 0.17 0.17230893979322928 19/mei/2020 98.66 0.51 0.5196128374936322 18/mei/2020 98.15 -0.42 -0.42609313178451863 15/mei/2020 98.57 0.54 0.5508517800673264 14/mei/2020 98.03 0.17 0.1737175556918046 13/mei/2020 97.86 0.08 0.08181632235631009 12/mei/2020 97.78 -0.26 -0.2651978784169727 11/mei/2020 98.04 0.53 0.5435339965131781 08/mei/2020 97.51 0.18 0.18493784033699784 07/mei/2020 97.33 -0.38 -0.38890594616722957 06/mei/2020 97.71 0.42 0.4316990440949738 05/mei/2020 97.29 0.01 0.010279605263157895 04/mei/2020 97.28 -0.04 -0.04110152075626798 30/apr/2020 97.32 -0.38 -0.3889457523029683 29/apr/2020 97.7 0.15 0.15376729882111737 28/apr/2020 97.55 0.45 0.46343975283213185 27/apr/2020 97.1 -0.37 -0.37960398071201396 24/apr/2020 97.47 0.47 0.4845360824742268 23/apr/2020 97 -0.03 -0.030918272699165205 22/apr/2020 97.03 -0.5 -0.5126627704296114 21/apr/2020 97.53 0.05 0.05129257283545342 20/apr/2020 97.48 -0.66 -0.672508661096393 17/apr/2020 98.14 0.14 0.14285714285714285 16/apr/2020 98 0.15 0.1532958610117527 15/apr/2020 97.85 0.33 0.3383921246923708 14/apr/2020 97.52 1.61 1.6786570743405276 09/apr/2020 95.91 -1.07 -1.1033202722210764 08/apr/2020 96.98 -0.1 -0.10300782859497322 07/apr/2020 97.08 0.08 0.08247422680412371 06/apr/2020 97 -0.05 -0.05151983513652756 03/apr/2020 97.05 -0.04 -0.04119888763003399 02/apr/2020 97.09 1.24 1.2936880542514346 01/apr/2020 95.85 -1.04 -1.0733821859841057 31/mrt/2020 96.89 2.43 2.5725174677112004 30/mrt/2020 94.46 -1.82 -1.8903199002908184 27/mrt/2020 96.28 0.5 0.522029651284193 26/mrt/2020 95.78 0.38 0.39832285115303984 25/mrt/2020 95.4 2.46 2.646868947708199 24/mrt/2020 92.94 0.03 0.03228931223764934 23/mrt/2020 92.91 -0.28 -0.3004614228994527 20/mrt/2020 93.19 -0.36 -0.38482095136290756 19/mrt/2020 93.55 -0.88 -0.9319072328709097 18/mrt/2020 94.43 -1.93 -2.0029057700290576 17/mrt/2020 96.36 -0.61 -0.6290605341858306 16/mrt/2020 96.97 -0.48 -0.49256028732683427 13/mrt/2020 97.45 -0.66 -0.6727143002752013 12/mrt/2020 98.11 -0.41 -0.416159155501421 11/mrt/2020 98.52 -0.18 -0.182370820668693 10/mrt/2020 98.7 -0.35 -0.35335689045936397 09/mrt/2020 99.05 0.13 0.13141932875050547 06/mrt/2020 98.92 0.06 0.0606918875177018 05/mrt/2020 98.86 0.12 0.12153129430828438 04/mrt/2020 98.74 0.15 0.15214524799675425 03/mrt/2020 98.59 -0.05 -0.05068937550689376 02/mrt/2020 98.64 0.06 0.06086427267194157 28/feb/2020 98.58 -0.13 -0.13169891601661432 27/feb/2020 98.71 0 0 26/feb/2020 98.71 -0.04 -0.04050632911392405 25/feb/2020 98.75 0.02 0.020257267294641952 24/feb/2020 98.73 -0.27 -0.2727272727272727 21/feb/2020 99 0.4 0.4056795131845842 20/feb/2020 98.6 0.06 0.06088897909478384 19/feb/2020 98.54 0.02 0.020300446609825416 18/feb/2020 98.52 0.08 0.08126777732629012 17/feb/2020 98.44 0.03 0.0304847068387359 14/feb/2020 98.41 -0.34 -0.34430379746835443 13/feb/2020 98.75 0.41 0.4169208867195444 12/feb/2020 98.34 -0.29 -0.29402818615025855 11/feb/2020 98.63 0.36 0.36633764119263257 10/feb/2020 98.27 0.07 0.07128309572301425 07/feb/2020 98.2 0.08 0.08153281695882593 06/feb/2020 98.12 0.09 0.09180863001122105 05/feb/2020 98.03 0.1 0.10211375472276116 04/feb/2020 97.93 0.07 0.0715307582260372 03/feb/2020 97.86 -0.29 -0.2954661232806928 31/jan/2020 98.15 0.34 0.347612718535937 30/jan/2020 97.81 -0.15 -0.15312372396896692 29/jan/2020 97.96 0.04 0.04084967320261438 23/jan/2020 97.92 0.06 0.061312078479460456 22/jan/2020 97.86 0.01 0.010219724067450179 21/jan/2020 97.85 0.05 0.05112474437627812 20/jan/2020 97.8 0.06 0.061387354205033766 17/jan/2020 97.74 0.02 0.020466639377814164 16/jan/2020 97.72 -0.29 -0.29588817467605344 15/jan/2020 98.01 0.39 0.3995082974800246 14/jan/2020 97.62 0.04 0.040992006558721046 13/jan/2020 97.58 0.09 0.0923171607344343 10/jan/2020 97.49 0.05 0.051313628899835796 09/jan/2020 97.44 -0.28 -0.28653295128939826 08/jan/2020 97.72 0.38 0.39038422025888636 07/jan/2020 97.34 0.07 0.07196463452246325 06/jan/2020 97.27 0.11 0.11321531494442157 03/jan/2020 97.16 0.17 0.17527580162903392 02/jan/2020 96.99 0.05 0.05157829585310501 31/dec/2019 96.94 0.07 0.07226179415711778 30/dec/2019 96.87 0.05 0.0516422226812642 27/dec/2019 96.82 0.18 0.18625827814569537 23/dec/2019 96.64 0.07 0.0724862793828311 20/dec/2019 96.57 0.07 0.07253886010362694 19/dec/2019 96.5 0.02 0.020729684908789386 18/dec/2019 96.48 0.03 0.03110419906687403 17/dec/2019 96.45 0.13 0.13496677740863788 16/dec/2019 96.32 0.1 0.10392849719393057 13/dec/2019 96.22 0.07 0.07280291211648465 12/dec/2019 96.15 0.04 0.04161897825408386 11/dec/2019 96.11 -0.02 -0.020805159679600543 10/dec/2019 96.13 -0.01 -0.01040149781568546 09/dec/2019 96.14 -0.07 -0.0727575096143852 06/dec/2019 96.21 -0.12 -0.12457178449081283 05/dec/2019 96.33 -0.04 -0.04150669295423887 04/dec/2019 96.37 0 0 03/dec/2019 96.37 -0.1 -0.1036591686534674 02/dec/2019 96.47 -0.04 -0.041446482229820746 29/nov/2019 96.51 0.06 0.06220839813374806 28/nov/2019 96.45 0.02 0.02074043347505963 27/nov/2019 96.43 0.06 0.062260039431358306 26/nov/2019 96.37 0.06 0.06229882670543038 25/nov/2019 96.31 0.04 0.041549807832138776 22/nov/2019 96.27 -0.07 -0.07265933153414988 21/nov/2019 96.34 0.03 0.03114941335271519 20/nov/2019 96.31 0.07 0.07273482959268496 19/nov/2019 96.24 0.07 0.07278777165436207 18/nov/2019 96.17 0.03 0.031204493447056378 15/nov/2019 96.14 0.03 0.031214233690562896 14/nov/2019 96.11 0.02 0.020813820376730147 13/nov/2019 96.09 0.02 0.02081815342979078 12/nov/2019 96.07 0.06 0.0624934902614311 11/nov/2019 96.01 0.03 0.0312565117732861 08/nov/2019 95.98 -0.02 -0.020833333333333332 07/nov/2019 96 0.02 0.02083767451552407 06/nov/2019 95.98 0.03 0.031266284523189164 05/nov/2019 95.95 0 0 04/nov/2019 95.95 0.08 0.08344633357671848 31/okt/2019 95.87 0.04 0.041740582281122825 30/okt/2019 95.83 0.01 0.010436234606553955 29/okt/2019 95.82 0.03 0.03131850923896023 28/okt/2019 95.79 0.01 0.01044059302568386 25/okt/2019 95.78 0 0 24/okt/2019 95.78 -0.01 -0.010439503079653408 23/okt/2019 95.79 0.08 0.08358583220144186 22/okt/2019 95.71 0.08 0.08365575656174841 21/okt/2019 95.63 0.07 0.07325240686479699 18/okt/2019 95.56 0.06 0.06282722513089005 17/okt/2019 95.5 0.06 0.06286672254819782 16/okt/2019 95.44 0.01 0.010478885046631038 15/okt/2019 95.43 0.1 0.1048987726843596 14/okt/2019 95.33 0.01 0.01049097775912715 11/okt/2019 95.32 -0.03 -0.03146303093864709 10/okt/2019 95.35 -0.02 -0.02097095522701059 09/okt/2019 95.37 -0.51 -0.5319148936170213 08/okt/2019 95.88 0.53 0.5558468799160986 07/okt/2019 95.35 0.05 0.05246589716684155 04/okt/2019 95.3 0.06 0.06299874002519949 03/okt/2019 95.24 0.05 0.05252652589557727 02/okt/2019 95.19 0.08 0.08411313216275891 01/okt/2019 95.11 0.04 0.042074261070789945 30/sep/2019 95.07 0 0 27/sep/2019 95.07 -0.05 -0.052565180824222034 26/sep/2019 95.12 -0.09 -0.09452788572628926 25/sep/2019 95.21 -0.5 -0.5224114512590116 24/sep/2019 95.71 0.53 0.556839672200042 23/sep/2019 95.18 0.08 0.08412197686645637 20/sep/2019 95.1 0 0 19/sep/2019 95.1 0 0 18/sep/2019 95.1 0.02 0.02103491796381994 17/sep/2019 95.08 0 0 16/sep/2019 95.08 0.04 0.04208754208754209 13/sep/2019 95.04 0.08 0.08424599831508003 12/sep/2019 94.96 0.02 0.02106593638087213 11/sep/2019 94.94 0.02 0.02107037505267594 10/sep/2019 94.92 0.09 0.09490667510281557 09/sep/2019 94.83 0.12 0.12670256572695598 06/sep/2019 94.71 0.02 0.021121554546414616 05/sep/2019 94.69 -0.05 -0.05277601857715854 04/sep/2019 94.74 0.03 0.031675641431738996 03/sep/2019 94.71 0.01 0.010559662090813094 02/sep/2019 94.7 -0.05 -0.052770448548812667 30/aug/2019 94.75 -0.07 -0.07382408774520144 29/aug/2019 94.82 0.59 0.6261275602249814 28/aug/2019 94.23 -0.5 -0.5278158978148422 27/aug/2019 94.73 0.04 0.04224310909282923 26/aug/2019 94.69 -0.01 -0.010559662090813094 23/aug/2019 94.7 0.03 0.03168902503432978 22/aug/2019 94.67 0.03 0.03169907016060862 21/aug/2019 94.64 0.01 0.010567473317129874 20/aug/2019 94.63 0 0 19/aug/2019 94.63 0.08 0.08461131676361713 16/aug/2019 94.55 -0.05 -0.052854122621564484 14/aug/2019 94.6 0 0 13/aug/2019 94.6 0.05 0.05288207297726071 12/aug/2019 94.55 0.03 0.031739314430808296 09/aug/2019 94.52 -0.05 -0.05287088928835783 08/aug/2019 94.57 0.15 0.15886464732048294 07/aug/2019 94.42 -0.04 -0.04234596654668643 06/aug/2019 94.46 -0.06 -0.06347862886161659 05/aug/2019 94.52 -0.07 -0.07400359446030236 02/aug/2019 94.59 -0.03 -0.03170577045022194 01/aug/2019 94.62 -0.06 -0.06337135614702155 31/jul/2019 94.68 0.02 0.021128248468201986 30/jul/2019 94.66 0.03 0.03170241995138962 29/jul/2019 94.63 -0.01 -0.010566356720202874 26/jul/2019 94.64 0 0 25/jul/2019 94.64 0.09 0.09518773135906927 24/jul/2019 94.55 0.01 0.010577533319229955 23/jul/2019 94.54 -0.49 -0.5156266442176155 22/jul/2019 95.03 0.57 0.6034300232902816 19/jul/2019 94.46 0 0 18/jul/2019 94.46 -0.03 -0.03174939146999683 17/jul/2019 94.49 0 0 16/jul/2019 94.49 0.05 0.0529436679373147 15/jul/2019 94.44 0.02 0.021181952976064393 12/jul/2019 94.42 0 0 11/jul/2019 94.42 0.04 0.04238186056367874 10/jul/2019 94.38 -0.01 -0.010594342621040365 09/jul/2019 94.39 0.02 0.02119317579739324 08/jul/2019 94.37 -0.07 -0.07412113511224058 05/jul/2019 94.44 0 0 04/jul/2019 94.44 0.07 0.07417611529087634 03/jul/2019 94.37 0.04 0.0424043252411746 02/jul/2019 94.33 0.07 0.07426267769997878 01/jul/2019 94.26 0.14 0.1487462813429664 28/jun/2019 94.12 0.07 0.07442849548112707 27/jun/2019 94.05 0.02 0.02126980750824205 26/jun/2019 94.03 0 0 25/jun/2019 94.03 -0.03 -0.0318945354029343 24/jun/2019 94.06 0.02 0.02126754572522331 21/jun/2019 94.04 0.14 0.14909478168264112 20/jun/2019 93.9 0.04 0.04261666311527807 19/jun/2019 93.86 0.06 0.06396588486140725 18/jun/2019 93.8 0 0 17/jun/2019 93.8 0.03 0.03199317478937826 14/jun/2019 93.77 0.05 0.05335040546308152 13/jun/2019 93.72 -0.44 -0.4672897196261682 12/jun/2019 94.16 0.53 0.5660578874292428 11/jun/2019 93.63 0.13 0.13903743315508021 07/jun/2019 93.5 -0.02 -0.0213857998289136 06/jun/2019 93.52 -0.01 -0.010691756655618518 05/jun/2019 93.53 0 0 04/jun/2019 93.53 0.04 0.04278532463365066 03/jun/2019 93.49 0.05 0.05351027397260274 31/mei/2019 93.44 0.06 0.0642535874919683 29/mei/2019 93.38 0.03 0.032137118371719335 28/mei/2019 93.35 0.03 0.03214744963566224 27/mei/2019 93.32 0.02 0.021436227224008574 24/mei/2019 93.3 0.04 0.04289084280506112 23/mei/2019 93.26 -0.04 -0.04287245444801715 22/mei/2019 93.3 0.03 0.0321646831778707 21/mei/2019 93.27 0.04 0.042904644427759306 20/mei/2019 93.23 0.04 0.042923060414207535 17/mei/2019 93.19 0.09 0.0966702470461869 16/mei/2019 93.1 0.05 0.05373455131649651 15/mei/2019 93.05 0.57 0.6163494809688581 14/mei/2019 92.48 -0.47 -0.5056481979558902 13/mei/2019 92.95 0 0 10/mei/2019 92.95 -0.02 -0.021512315800795954 08/mei/2019 92.97 0 0 07/mei/2019 92.97 0.01 0.010757314974182444 06/mei/2019 92.96 0.03 0.03228236306897665 03/mei/2019 92.93 0.01 0.01076194575979337 02/mei/2019 92.92 0.08 0.08616975441619991 30/apr/2019 92.84 0 0 29/apr/2019 92.84 0.01 0.01077237961865776 26/apr/2019 92.83 -0.49 -0.5250750107158165 25/apr/2019 93.32 0.58 0.6254043562648264 24/apr/2019 92.74 0.05 0.05394325169921243 23/apr/2019 92.69 0.08 0.08638375985314761 18/apr/2019 92.61 0.01 0.01079913606911447 17/apr/2019 92.6 0.02 0.02160293799956794 16/apr/2019 92.58 0.03 0.03241491085899514 15/apr/2019 92.55 0.06 0.06487187804086929 12/apr/2019 92.49 0.05 0.0540891389009087 11/apr/2019 92.44 0.08 0.08661758336942399 10/apr/2019 92.36 0 0 09/apr/2019 92.36 -0.01 -0.010826025765941324 08/apr/2019 92.37 0.01 0.010827197921177999 05/apr/2019 92.36 0.01 0.010828370330265295 04/apr/2019 92.35 -0.02 -0.021652051531882648 03/apr/2019 92.37 0.01 0.010827197921177999 02/apr/2019 92.36 0 0 01/apr/2019 92.36 0.06 0.06500541711809317 29/mrt/2019 92.3 -0.01 -0.010833062506770665 28/mrt/2019 92.31 0.09 0.09759271307742355 27/mrt/2019 92.22 0.03 0.03254149040026033 26/mrt/2019 92.19 0.09 0.09771986970684039 25/mrt/2019 92.1 0.09 0.09781545484186502 22/mrt/2019 92.01 0.11 0.11969532100108814 21/mrt/2019 91.9 0.1 0.10893246187363835 20/mrt/2019 91.8 0.07 0.07631091246048186 19/mrt/2019 91.73 0.09 0.09821038847664776 18/mrt/2019 91.64 0.18 0.1968073474743057 15/mrt/2019 91.46 0.07 0.0765948134369187 14/mrt/2019 91.39 0.1 0.10954102311315587 13/mrt/2019 91.29 0.09 0.09868421052631579 12/mrt/2019 91.2 0.09 0.09878169245966414 11/mrt/2019 91.11 0.11 0.12087912087912088 08/mrt/2019 91 -0.02 -0.021973192704900023 07/mrt/2019 91.02 0.04 0.04396570674873598 06/mrt/2019 90.98 0.07 0.07699923000769993 05/mrt/2019 90.91 0.08 0.08807662666519872 04/mrt/2019 90.83 0.07 0.07712648743940062 01/mrt/2019 90.76 0.05 0.055120714364458166 28/feb/2019 90.71 0.05 0.05515111405250386 27/feb/2019 90.66 0.11 0.12147984538928769 26/feb/2019 90.55 0 0 25/feb/2019 90.55 0.05 0.055248618784530384 22/feb/2019 90.5 -0.04 -0.04417936823503424 21/feb/2019 90.54 0.05 0.055254724278925846 20/feb/2019 90.49 0.09 0.09955752212389381 19/feb/2019 90.4 0.06 0.06641576267434138 18/feb/2019 90.34 0.08 0.08863283846665189 15/feb/2019 90.26 0.01 0.0110803324099723 14/feb/2019 90.25 -0.01 -0.011079104808331486 13/feb/2019 90.26 0.11 0.12201885745978924 12/feb/2019 90.15 0.02 0.022190169754798626 11/feb/2019 90.13 0.1 0.11107408641563923 08/feb/2019 90.03 -0.06 -0.06660006660006661 01/feb/2019 90.09 0.13 0.14450867052023122 31/jan/2019 89.96 0.12 0.13357079252003562 30/jan/2019 89.84 0.26 0.2902433578923867 29/jan/2019 89.58 -0.06 -0.06693440428380187 28/jan/2019 89.64 -0.02 -0.02230649118893598 25/jan/2019 89.66 0.2 0.22356360384529397 24/jan/2019 89.46 -0.2 -0.2230649118893598 23/jan/2019 89.66 0.22 0.24597495527728086 22/jan/2019 89.44 0.05 0.05593466830741694 21/jan/2019 89.39 0.09 0.10078387458006718 18/jan/2019 89.3 0 0 17/jan/2019 89.3 0.07 0.07844895214613919 16/jan/2019 89.23 -0.06 -0.06719677455482137 15/jan/2019 89.29 0.12 0.1345744084333296 14/jan/2019 89.17 -0.09 -0.10082903876316379 11/jan/2019 89.26 0.03 0.03362097949120251 10/jan/2019 89.23 0.02 0.022419011321600717 09/jan/2019 89.21 0.11 0.12345679012345678 08/jan/2019 89.1 0.1 0.11235955056179775 07/jan/2019 89 0.09 0.10122595883477674 04/jan/2019 88.91 0.06 0.06752954417557681 03/jan/2019 88.85 -0.01 -0.011253657438667568 02/jan/2019 88.86 0.05 0.056299966220020266 31/dec/2018 88.81 0.05 0.05633168093735917 28/dec/2018 88.76 0.06 0.06764374295377677 27/dec/2018 88.7 -0.03 -0.033810436154626394 21/dec/2018 88.73 0.05 0.05638249887235002 20/dec/2018 88.68 -0.03 -0.033818058843422386 19/dec/2018 88.71 -0.01 -0.01127141568981064 18/dec/2018 88.72 0 0 17/dec/2018 88.72 0.05 0.056388857561745796 14/dec/2018 88.67 0.05 0.05642067253441661 13/dec/2018 88.62 0.09 0.10166045408336158 12/dec/2018 88.53 0.07 0.07913181098801718 11/dec/2018 88.46 0.03 0.03392513852764899 10/dec/2018 88.43 0.02 0.022621875353466804 07/dec/2018 88.41 -0.43 -0.4840162089149032 06/dec/2018 88.84 0.51 0.5773802785010755 05/dec/2018 88.33 0.06 0.0679732638495525 04/dec/2018 88.27 0.02 0.0226628895184136 03/dec/2018 88.25 0.1 0.11344299489506524 30/nov/2018 88.15 0.05 0.056753688989784334 29/nov/2018 88.1 0.02 0.022706630336058128 28/nov/2018 88.08 0.04 0.04543389368468878 27/nov/2018 88.04 0.06 0.0681973175721755 26/nov/2018 87.98 -0.02 -0.022727272727272728 23/nov/2018 88 0.03 0.03410253495509833 22/nov/2018 87.97 0.03 0.034114168751421425 21/nov/2018 87.94 -0.03 -0.03410253495509833 20/nov/2018 87.97 -0.05 -0.05680527152919791 19/nov/2018 88.02 -0.01 -0.011359763716914687 16/nov/2018 88.03 0.04 0.04545971133083305 15/nov/2018 87.99 -0.03 -0.03408316291751875 14/nov/2018 88.02 -0.04 -0.04542357483533954 13/nov/2018 88.06 0.04 0.04544421722335833 12/nov/2018 88.02 0.01 0.011362345188046814 09/nov/2018 88.01 -0.01 -0.011361054305839582 08/nov/2018 88.02 0.08 0.09097111667045713 07/nov/2018 87.94 0.03 0.03412581048799909 06/nov/2018 87.91 0 0 05/nov/2018 87.91 0.03 0.03413746017296313 02/nov/2018 87.88 -0.14 -0.15905476028175414 31/okt/2018 88.02 -0.01 -0.011359763716914687 30/okt/2018 88.03 -0.08 -0.09079559641357395 29/okt/2018 88.11 0.03 0.0340599455040872 26/okt/2018 88.08 -0.05 -0.05673436968115284 25/okt/2018 88.13 -0.03 -0.03402903811252268 24/okt/2018 88.16 -0.01 -0.011341726210729272 23/okt/2018 88.17 -0.09 -0.10197144799456152 22/okt/2018 88.26 0.04 0.045341192473362046 19/okt/2018 88.22 -0.01 -0.011334013374135782 18/okt/2018 88.23 0.01 0.011335298118340512 17/okt/2018 88.22 0.01 0.011336583153837433 16/okt/2018 88.21 0.11 0.12485811577752554 15/okt/2018 88.1 0.02 0.022706630336058128 12/okt/2018 88.08 0.03 0.034071550255536626 11/okt/2018 88.05 0.01 0.011358473421172195 10/okt/2018 88.04 0.1 0.11371389583807141 09/okt/2018 87.94 0.05 0.056889293434975535 08/okt/2018 87.89 0.02 0.022760896779333104 05/okt/2018 87.87 -0.09 -0.10231923601637108 04/okt/2018 87.96 -0.01 -0.011367511651699443 03/okt/2018 87.97 0.03 0.034114168751421425 02/okt/2018 87.94 0 0 01/okt/2018 87.94 0.03 0.03412581048799909 28/sep/2018 87.91 0.01 0.011376564277588168 27/sep/2018 87.9 0.06 0.06830601092896176 26/sep/2018 87.84 0.02 0.02277385561375541 25/sep/2018 87.82 0.06 0.06836827711941659 24/sep/2018 87.76 0.09 0.10265769362381659 21/sep/2018 87.67 0.08 0.09133462724055258 20/sep/2018 87.59 0.01 0.011418131993605847 19/sep/2018 87.58 0.03 0.034266133637921185 18/sep/2018 87.55 -0.02 -0.02283887175973507 17/sep/2018 87.57 0.04 0.045698617616817094 14/sep/2018 87.53 0.06 0.0685949468389162 13/sep/2018 87.47 0.07 0.08009153318077804 12/sep/2018 87.4 0.01 0.011442956860052637 11/sep/2018 87.39 0.02 0.022891152569531874 10/sep/2018 87.37 -0.01 -0.011444266422522316 07/sep/2018 87.38 0.03 0.03434459072696051 06/sep/2018 87.35 -0.02 -0.022891152569531874 05/sep/2018 87.37 0.02 0.02289639381797367 04/sep/2018 87.35 -0.03 -0.03433279926756695 03/sep/2018 87.38 0.03 0.03434459072696051 31/aug/2018 87.35 0.01 0.01144950767117014 30/aug/2018 87.34 0 0 29/aug/2018 87.34 0.05 0.057280329934700426 28/aug/2018 87.29 -0.02 -0.022906883518497307 27/aug/2018 87.31 0.03 0.034372135655362054 24/aug/2018 87.28 0.04 0.04585052728106373 23/aug/2018 87.24 0.06 0.06882312456985547 22/aug/2018 87.18 -0.02 -0.022935779816513763 21/aug/2018 87.2 0.02 0.022941041523285157 20/aug/2018 87.18 0.02 0.02294630564479119 17/aug/2018 87.16 -0.02 -0.022941041523285157 16/aug/2018 87.18 -0.07 -0.08022922636103152 14/aug/2018 87.25 0.01 0.011462631820265932 13/aug/2018 87.24 0 0 10/aug/2018 87.24 0.03 0.03439972480220158 09/aug/2018 87.21 0.08 0.09181682543326064 08/aug/2018 87.13 0.04 0.04592949822023194 07/aug/2018 87.09 0.07 0.08044127786715698 06/aug/2018 87.02 0.07 0.08050603795284646 03/aug/2018 86.95 -0.03 -0.03449068751437112 02/aug/2018 86.98 0.04 0.04600874166091557 01/aug/2018 86.94 0.01 0.011503508570113884 31/jul/2018 86.93 0.08 0.09211283822682786 30/jul/2018 86.85 0.08 0.09219776420421805 27/jul/2018 86.77 0.15 0.1731701685522974 26/jul/2018 86.62 0.21 0.24302742738109015 25/jul/2018 86.41 0.13 0.15067222994900326 24/jul/2018 86.28 0.19 0.22069926820768962 23/jul/2018 86.09 0.16 0.18619806819504248 20/jul/2018 85.93 0.11 0.1281752505243533 19/jul/2018 85.82 0.15 0.17509046340609316 18/jul/2018 85.67 0.01 0.011674060238150829 17/jul/2018 85.66 -0.03 -0.0350099194771852 16/jul/2018 85.69 0.02 0.02334539512081242 13/jul/2018 85.67 -0.03 -0.03500583430571762 12/jul/2018 85.7 -0.04 -0.046652670865407045 11/jul/2018 85.74 -0.06 -0.06993006993006994 10/jul/2018 85.8 0.03 0.03497726477789437 09/jul/2018 85.77 0 0 06/jul/2018 85.77 -0.06 -0.06990562740300595 05/jul/2018 85.83 -0.12 -0.13961605584642234 04/jul/2018 85.95 0.01 0.011636025133814289 03/jul/2018 85.94 -0.01 -0.011634671320535195 02/jul/2018 85.95 0.05 0.05820721769499418 29/jun/2018 85.9 -0.04 -0.046544100535257156 28/jun/2018 85.94 -0.09 -0.10461466930140649 27/jun/2018 86.03 -0.06 -0.06969450574979673 26/jun/2018 86.09 -0.07 -0.08124419684308264 25/jun/2018 86.16 0.02 0.023218017181332713 22/jun/2018 86.14 -0.1 -0.11595547309833024 21/jun/2018 86.24 -0.04 -0.04636068613815485 20/jun/2018 86.28 -0.02 -0.023174971031286212 19/jun/2018 86.3 -0.07 -0.08104665971981012 18/jun/2018 86.37 0.04 0.046333835283215566 15/jun/2018 86.33 -0.06 -0.06945248292626462 14/jun/2018 86.39 0.51 0.5938518863530508 13/jun/2018 85.88 -0.55 -0.6363531181302788 12/jun/2018 86.43 -0.02 -0.02313475997686524 11/jun/2018 86.45 0.04 0.046290938548779074 08/jun/2018 86.41 0.49 0.5702979515828678 07/jun/2018 85.92 -0.43 -0.49797336421540245 06/jun/2018 86.35 -0.01 -0.01157943492357573 05/jun/2018 86.36 0.43 0.5004073082741767 04/jun/2018 85.93 -0.57 -0.6589595375722543 01/jun/2018 86.5 0.01 0.011562030292519366 31/mei/2018 86.49 -0.09 -0.10395010395010396 30/mei/2018 86.58 -0.12 -0.1384083044982699 29/mei/2018 86.7 -0.07 -0.0806730436786908 28/mei/2018 86.77 0.04 0.04612014297244321 25/mei/2018 86.73 0.07 0.08077544426494346 24/mei/2018 86.66 -0.48 -0.5508377323846684 23/mei/2018 87.14 0.49 0.5654933641084824 22/mei/2018 86.65 0.01 0.011542012927054479 18/mei/2018 86.64 -0.04 -0.046146746654360866 17/mei/2018 86.68 0.02 0.023078698361412416 16/mei/2018 86.66 -0.03 -0.034606067597185375 15/mei/2018 86.69 -0.45 -0.5164103741106266 14/mei/2018 87.14 0.52 0.6003232509812976 11/mei/2018 86.62 0.09 0.10401016988327748 09/mei/2018 86.53 -0.07 -0.08083140877598152 08/mei/2018 86.6 -0.05 -0.05770340450086555 07/mei/2018 86.65 0.01 0.011542012927054479 04/mei/2018 86.64 -0.07 -0.08072886633606274 03/mei/2018 86.71 0.45 0.5216786459540923 02/mei/2018 86.26 -0.47 -0.5419116799262078 30/apr/2018 86.73 0 0 27/apr/2018 86.73 -0.41 -0.47050722974523757 26/apr/2018 87.14 0.02 0.02295684113865932 25/apr/2018 87.12 0.4 0.4612546125461255 24/apr/2018 86.72 0.02 0.02306805074971165 23/apr/2018 86.7 -0.04 -0.04611482591653217 20/apr/2018 86.74 -0.02 -0.023052097740894423 19/apr/2018 86.76 0.02 0.023057412958266084 18/apr/2018 86.74 0.05 0.05767677932864229 17/apr/2018 86.69 -0.02 -0.02306539038173221 16/apr/2018 86.71 0 0 13/apr/2018 86.71 0.04 0.046152071074189456 12/apr/2018 86.67 0.01 0.011539349180706208 11/apr/2018 86.66 0.03 0.03463003578437031 10/apr/2018 86.63 0.04 0.046194710705624205 09/apr/2018 86.59 0.11 0.12719703977798336 06/apr/2018 86.48 -0.1 -0.1155001155001155 05/apr/2018 86.58 0.04 0.04622140050843541 04/apr/2018 86.54 0.04 0.046242774566473986 03/apr/2018 86.5 0.13 0.15051522519393307 29/mrt/2018 86.37 0.02 0.023161551823972205 28/mrt/2018 86.35 -0.01 -0.01157943492357573 27/mrt/2018 86.36 0.03 0.03475037646241168 26/mrt/2018 86.33 -0.01 -0.011582117211026175 23/mrt/2018 86.34 -0.04 -0.0463070155128502 22/mrt/2018 86.38 -0.01 -0.011575413821044102 21/mrt/2018 86.39 0.03 0.03473830477072719 20/mrt/2018 86.36 -0.05 -0.057863673185973845 19/mrt/2018 86.41 -0.06 -0.06938822713079681 16/mrt/2018 86.47 0.03 0.034706154558074964 15/mrt/2018 86.44 0 0 14/mrt/2018 86.44 0 0 13/mrt/2018 86.44 0.01 0.011570056693277797 12/mrt/2018 86.43 0.02 0.023145469274389537 09/mrt/2018 86.41 0 0 08/mrt/2018 86.41 -0.02 -0.023140113386555593 07/mrt/2018 86.43 -0.03 -0.03469812630117974 06/mrt/2018 86.46 0 0 05/mrt/2018 86.46 0 0 02/mrt/2018 86.46 0.03 0.03471017007983339 01/mrt/2018 86.43 -0.01 -0.01156871818602499 28/feb/2018 86.44 0 0 27/feb/2018 86.44 0.03 0.034718203911584304 26/feb/2018 86.41 0.04 0.04631237698274864 23/feb/2018 86.37 -0.02 -0.023150827642088204 22/feb/2018 86.39 0.03 0.03473830477072719 21/feb/2018 86.36 0.02 0.02316423442205235 20/feb/2018 86.34 0.08 0.09274287039183862 14/feb/2018 86.26 0.05 0.057997912075165296 13/feb/2018 86.21 0.05 0.058031569173630455 12/feb/2018 86.16 -0.03 -0.03480682213713888 09/feb/2018 86.19 -0.13 -0.15060240963855423 08/feb/2018 86.32 0 0 07/feb/2018 86.32 0.03 0.034766485108355547 06/feb/2018 86.29 -0.04 -0.046333835283215566 05/feb/2018 86.33 -0.09 -0.10414255959268688 02/feb/2018 86.42 0.03 0.03472624146313231 01/feb/2018 86.39 0.05 0.05791058605513088 31/jan/2018 86.34 -0.02 -0.02315886984715146 30/jan/2018 86.36 0.02 0.02316423442205235 29/jan/2018 86.34 -0.01 -0.011580775911986103 26/jan/2018 86.35 0 0 25/jan/2018 86.35 -0.03 -0.034730261634637646 24/jan/2018 86.38 0.07 0.08110300081103 23/jan/2018 86.31 0.02 0.023177656738903697 22/jan/2018 86.29 -0.01 -0.011587485515643106 19/jan/2018 86.3 0.02 0.023180343069077423 18/jan/2018 86.28 0.08 0.09280742459396751 17/jan/2018 86.2 0.03 0.034814900777532784 16/jan/2018 86.17 0.04 0.04644142575177058 15/jan/2018 86.13 0.05 0.05808550185873606 12/jan/2018 86.08 0.04 0.046490004649000466 11/jan/2018 86.04 -0.02 -0.023239600278875203 10/jan/2018 86.06 -0.35 -0.4050457123018169 09/jan/2018 86.41 0.53 0.6171401956217979 08/jan/2018 85.88 -0.42 -0.48667439165701043 05/jan/2018 86.3 0.5 0.5827505827505828 04/jan/2018 85.8 0.04 0.04664179104477612 03/jan/2018 85.76 0.07 0.08168981211343214 02/jan/2018 85.69 0.04 0.046701692936368944 29/dec/2017 85.65 0.02 0.023356300362022655 28/dec/2017 85.63 0 0 27/dec/2017 85.63 0 0 22/dec/2017 85.63 0.01 0.011679514132212099 21/dec/2017 85.62 -0.03 -0.03502626970227671 20/dec/2017 85.65 0.03 0.0350385423966363 19/dec/2017 85.62 0.07 0.08182349503214495 18/dec/2017 85.55 0.03 0.035079513564078575 15/dec/2017 85.52 0 0 14/dec/2017 85.52 -0.01 -0.0116918040453642 13/dec/2017 85.53 -0.03 -0.03506311360448808 12/dec/2017 85.56 0.04 0.04677268475210477 11/dec/2017 85.52 0 0 08/dec/2017 85.52 0.02 0.023391812865497075 07/dec/2017 85.5 0.02 0.02339728591483388 06/dec/2017 85.48 -0.01 -0.011697274535033338 05/dec/2017 85.49 0.01 0.01169864295741694 04/dec/2017 85.48 0 0 01/dec/2017 85.48 0.02 0.02340276152586005 30/nov/2017 85.46 -0.04 -0.04678362573099415 29/nov/2017 85.5 0 0 28/nov/2017 85.5 -0.02 -0.023386342376052385 27/nov/2017 85.52 0.01 0.01169453865045024 24/nov/2017 85.51 0.03 0.03509592887225082 23/nov/2017 85.48 0.02 0.02340276152586005 22/nov/2017 85.46 0 0 21/nov/2017 85.46 0.02 0.023408239700374533 20/nov/2017 85.44 -0.02 -0.02340276152586005 17/nov/2017 85.46 0.01 0.011702750146284377 16/nov/2017 85.45 -0.45 -0.5238649592549476 15/nov/2017 85.9 0.43 0.5031005031005031 14/nov/2017 85.47 -0.01 -0.01169864295741694 13/nov/2017 85.48 -0.01 -0.011697274535033338 10/nov/2017 85.49 -0.02 -0.02338907730090048 09/nov/2017 85.51 -0.36 -0.419238383603121 08/nov/2017 85.87 0.45 0.5268087099040037 07/nov/2017 85.42 0.01 0.011708230886313079 06/nov/2017 85.41 0.01 0.0117096018735363 03/nov/2017 85.4 0.01 0.011710973181871413 02/nov/2017 85.39 0.5 0.5889975262103899 31/okt/2017 84.89 -0.46 -0.5389572349150556 30/okt/2017 85.35 0 0 27/okt/2017 85.35 0.02 0.023438415563107932 26/okt/2017 85.33 0 0 25/okt/2017 85.33 0.01 0.011720581340834505 24/okt/2017 85.32 0.25 0.29387563183260845 23/okt/2017 85.07 -0.01 -0.011753643629525154 20/okt/2017 85.08 0 0 19/okt/2017 85.08 0 0 18/okt/2017 85.08 0.03 0.03527336860670194 17/okt/2017 85.05 0.02 0.02352111019640127 16/okt/2017 85.03 0.07 0.08239171374764595 13/okt/2017 84.96 0.07 0.08245965366945458 12/okt/2017 84.89 0.06 0.07072969468348461 11/okt/2017 84.83 0.03 0.03537735849056604 10/okt/2017 84.8 0.02 0.02359046945034206 09/okt/2017 84.78 0.04 0.047203209818267644 06/okt/2017 84.74 0.03 0.035414945106835086 05/okt/2017 84.71 0 0 04/okt/2017 84.71 0.06 0.07088009450679268 03/okt/2017 84.65 0 0 02/okt/2017 84.65 0.03 0.035452611675726775 29/sep/2017 84.62 0.01 0.011818933932159319 28/sep/2017 84.61 -0.04 -0.04725339633786178 27/sep/2017 84.65 0 0 26/sep/2017 84.65 0.01 0.011814744801512287 25/sep/2017 84.64 0.04 0.04728132387706856 22/sep/2017 84.6 -0.01 -0.011818933932159319 21/sep/2017 84.61 -0.03 -0.03544423440453686 20/sep/2017 84.64 -0.01 -0.011813349084465446 19/sep/2017 84.65 0.02 0.023632281696797826 18/sep/2017 84.63 0.01 0.01181753722524226 15/sep/2017 84.62 0.03 0.03546518501004847 14/sep/2017 84.59 0 0 13/sep/2017 84.59 0.01 0.011823126034523528 12/sep/2017 84.58 -0.03 -0.035456801796477956 11/sep/2017 84.61 0.04 0.04729809625162587 08/sep/2017 84.57 0.06 0.07099751508697195 07/sep/2017 84.51 0.02 0.023671440407148775 06/sep/2017 84.49 0.01 0.011837121212121212 05/sep/2017 84.48 0 0 04/sep/2017 84.48 0 0 01/sep/2017 84.48 0.05 0.05922065616487031 31/aug/2017 84.43 0 0 30/aug/2017 84.43 0.01 0.011845534233593935 29/aug/2017 84.42 0.01 0.011846937566639024 28/aug/2017 84.41 0.03 0.0355534486845224 25/aug/2017 84.38 0.01 0.011852554225435581 24/aug/2017 84.37 0.08 0.09491042828330763 23/aug/2017 84.29 -0.04 -0.047432704849994074 22/aug/2017 84.33 -0.01 -0.011856770215793217 21/aug/2017 84.34 -0.36 -0.42502951593860683 18/aug/2017 84.7 0.5 0.5938242280285035 17/aug/2017 84.2 0.05 0.059417706476530004 16/aug/2017 84.15 0.05 0.059453032104637336 14/aug/2017 84.1 0.05 0.0594883997620464 11/aug/2017 84.05 -0.04 -0.047568081817100726 10/aug/2017 84.09 0 0 09/aug/2017 84.09 0.03 0.03568879371877231 08/aug/2017 84.06 -0.03 -0.03567606136282554 07/aug/2017 84.09 0.06 0.07140307033202428 04/aug/2017 84.03 0.03 0.03571428571428571 03/aug/2017 84 0.02 0.023815194093831864 02/aug/2017 83.98 0.04 0.04765308553728854 01/aug/2017 83.94 0.02 0.023832221163012392 31/jul/2017 83.92 0.05 0.05961607249314415 28/jul/2017 83.87 0.02 0.02385211687537269 27/jul/2017 83.85 0.04 0.04772700155112755 26/jul/2017 83.81 -0.04 -0.04770423375074538 25/jul/2017 83.85 -0.06 -0.07150518412584912 24/jul/2017 83.91 0.13 0.15516829792313203 21/jul/2017 83.78 0.02 0.02387774594078319 20/jul/2017 83.76 0.11 0.1315002988643156 19/jul/2017 83.65 0.11 0.13167344984438592 18/jul/2017 83.54 0.1 0.11984659635666348 17/jul/2017 83.44 0.07 0.08396305625524769 14/jul/2017 83.37 0.07 0.08403361344537816 13/jul/2017 83.3 0.07 0.08410428931875526 12/jul/2017 83.23 0.04 0.04808270224786633 11/jul/2017 83.19 0.07 0.08421559191530317 10/jul/2017 83.12 0.06 0.07223693715386467 07/jul/2017 83.06 0.03 0.03613151872817054 06/jul/2017 83.03 0.13 0.15681544028950542 05/jul/2017 82.9 0 0 04/jul/2017 82.9 0.01 0.012064181445288938 03/jul/2017 82.89 0 0 30/jun/2017 82.89 0.59 0.7168894289185905 29/jun/2017 82.3 0 0 28/jun/2017 82.3 0.01 0.012152144853566655 27/jun/2017 82.29 0.03 0.03646973012399708 26/jun/2017 82.26 0.13 0.1582856447096067 22/jun/2017 82.13 0.02 0.02435756911460236 21/jun/2017 82.11 0 0 20/jun/2017 82.11 0.04 0.04873888144267089 19/jun/2017 82.07 0.05 0.060960741282613994 16/jun/2017 82.02 0.1 0.1220703125 15/jun/2017 81.92 0.03 0.03663450970814507 14/jun/2017 81.89 0.02 0.02442897276169537 13/jun/2017 81.87 0.02 0.02443494196701283 12/jun/2017 81.85 0.02 0.024440914090186974 09/jun/2017 81.83 -0.09 -0.10986328125 08/jun/2017 81.92 0.12 0.1466992665036675 07/jun/2017 81.8 0.08 0.09789525208027411 06/jun/2017 81.72 -0.05 -0.06114711997064938 02/jun/2017 81.77 0.02 0.024464831804281346 01/jun/2017 81.75 -0.45 -0.5474452554744526 31/mei/2017 82.2 0.49 0.5996818014930853 30/mei/2017 81.71 0.03 0.03672869735553379 29/mei/2017 81.68 0.04 0.04899559039686428 26/mei/2017 81.64 0.11 0.13491966147430393 24/mei/2017 81.53 0.01 0.01226692836113837 23/mei/2017 81.52 0.01 0.0122684333210649 22/mei/2017 81.51 0.02 0.024542888697999754 19/mei/2017 81.49 0.01 0.012272950417280314 18/mei/2017 81.48 -0.07 -0.08583690987124463 17/mei/2017 81.55 -0.03 -0.036773719048786464 16/mei/2017 81.58 0.03 0.03678724708767627 15/mei/2017 81.55 0.14 0.17196904557179707 12/mei/2017 81.41 0.1 0.12298610257040954 11/mei/2017 81.31 0.03 0.036909448818897635 10/mei/2017 81.28 0.03 0.036923076923076927 09/mei/2017 81.25 0.05 0.06157635467980296 08/mei/2017 81.2 0 0 05/mei/2017 81.2 -0.01 -0.012313754463735994 04/mei/2017 81.21 0.01 0.012315270935960592 03/mei/2017 81.2 0.11 0.13565174497471943 02/mei/2017 81.09 0.5 0.6204243702692642 28/apr/2017 80.59 -0.44 -0.5430087621868444 27/apr/2017 81.03 -0.02 -0.024676125848241828 26/apr/2017 81.05 0.54 0.670724133647994 25/apr/2017 80.51 -0.43 -0.5312577217692117 24/apr/2017 80.94 0.04 0.049443757725587144 21/apr/2017 80.9 0.04 0.04946821667078902 20/apr/2017 80.86 0.04 0.04949269982677555 19/apr/2017 80.82 -0.06 -0.07418397626112759 18/apr/2017 80.88 0.08 0.09900990099009901 13/apr/2017 80.8 0 0 12/apr/2017 80.8 0.04 0.04952947003467063 11/apr/2017 80.76 0.03 0.03716090672612412 10/apr/2017 80.73 0.05 0.061973227565691624 07/apr/2017 80.68 0.01 0.012396181975951407 06/apr/2017 80.67 0.48 0.5985783763561542 05/apr/2017 80.19 -0.3 -0.37271710771524413 04/apr/2017 80.49 0.04 0.049720323182100686 03/apr/2017 80.45 -0.07 -0.08693492300049677 31/mrt/2017 80.52 0.04 0.04970178926441352 30/mrt/2017 80.48 0 0 29/mrt/2017 80.48 0 0 28/mrt/2017 80.48 -0.04 -0.04967709885742673 27/mrt/2017 80.52 0.03 0.03727171077152441 24/mrt/2017 80.49 -0.05 -0.062080953563446735 23/mrt/2017 80.54 0.1 0.12431626056688215 22/mrt/2017 80.44 0.05 0.062196790645602684 21/mrt/2017 80.39 0.09 0.11207970112079702 20/mrt/2017 80.3 0 0 17/mrt/2017 80.3 0.07 0.08724915866882713 16/mrt/2017 80.23 0.11 0.13729405891163254 15/mrt/2017 80.12 0.09 0.11245782831438211 14/mrt/2017 80.03 0.01 0.012496875781054736 13/mrt/2017 80.02 0.13 0.16272374514958068 10/mrt/2017 79.89 -0.03 -0.03753753753753754 09/mrt/2017 79.92 -0.08 -0.1 08/mrt/2017 80 -0.04 -0.04997501249375312 07/mrt/2017 80.04 0.01 0.012495314257153568 06/mrt/2017 80.03 0.03 0.0375 03/mrt/2017 80 -0.02 -0.02499375156210947 02/mrt/2017 80.02 0.06 0.0750375187593797 01/mrt/2017 79.96 0.01 0.012507817385866166 28/feb/2017 79.95 0.07 0.08763144717075613 27/feb/2017 79.88 0.08 0.10025062656641603 24/feb/2017 79.8 -0.06 -0.07513148009015777 23/feb/2017 79.86 0 0 22/feb/2017 79.86 0.25 0.31403090064062306 21/feb/2017 79.61 0.02 0.025128785023244126 20/feb/2017 79.59 0.12 0.15100037750094375 17/feb/2017 79.47 0.01 0.012584948401711553 16/feb/2017 79.46 0.06 0.07556675062972293 15/feb/2017 79.4 -0.08 -0.10065425264217413 14/feb/2017 79.48 0.13 0.1638311279143037 13/feb/2017 79.35 0.06 0.07567158531971245 10/feb/2017 79.29 -0.01 -0.012610340479192938 09/feb/2017 79.3 -0.02 -0.025214321734745335 08/feb/2017 79.32 0.08 0.10095911155981828 07/feb/2017 79.24 0.05 0.06313928526329082 06/feb/2017 79.19 0.04 0.05053695514845231 03/feb/2017 79.15 -0.02 -0.02526209422761147 02/feb/2017 79.17 0.1 0.12647021626406982 01/feb/2017 79.07 0.09 0.1139528994682198 26/jan/2017 78.98 0.07 0.08870865543023698 25/jan/2017 78.91 0.02 0.02535175560907593 24/jan/2017 78.89 0.04 0.05072923272035511 23/jan/2017 78.85 0.06 0.07615179591318695 20/jan/2017 78.79 0.06 0.07620983106820779 19/jan/2017 78.73 -0.06 -0.07615179591318695 18/jan/2017 78.79 -0.05 -0.06341958396752917 17/jan/2017 78.84 0.04 0.050761421319796954 16/jan/2017 78.8 0.02 0.025387154100025386 13/jan/2017 78.78 -0.01 -0.012691965985531158 12/jan/2017 78.79 0.06 0.07620983106820779 11/jan/2017 78.73 0 0 10/jan/2017 78.73 0.07 0.0889905924230867 09/jan/2017 78.66 -0.29 -0.36732108929702345 06/jan/2017 78.95 0.1 0.12682308180088775 05/jan/2017 78.85 0.33 0.4202750891492613 04/jan/2017 78.52 -0.01 -0.012733987011333249 03/jan/2017 78.53 -0.03 -0.03818737270875764 02/jan/2017 78.56 0.07 0.08918333545674609 30/dec/2016 78.49 -0.05 -0.06366182836771073 29/dec/2016 78.54 0.01 0.012733987011333249 28/dec/2016 78.53 -0.02 -0.025461489497135583 27/dec/2016 78.55 0.02 0.025467974022666498 23/dec/2016 78.53 0.02 0.025474461851993375 22/dec/2016 78.51 0 0 21/dec/2016 78.51 0.06 0.07648183556405354 20/dec/2016 78.45 0 0 19/dec/2016 78.45 -0.03 -0.0382262996941896 16/dec/2016 78.48 -0.03 -0.03821169277799007 15/dec/2016 78.51 -0.25 -0.3174200101574403 14/dec/2016 78.76 -0.07 -0.08879868070531524 13/dec/2016 78.83 -0.1 -0.12669453946534903 12/dec/2016 78.93 -0.03 -0.037993920972644375 09/dec/2016 78.96 -0.06 -0.07593014426727411 08/dec/2016 79.02 0 0 07/dec/2016 79.02 -0.01 -0.012653422750854106 06/dec/2016 79.03 -0.02 -0.02530044275774826 05/dec/2016 79.05 -0.03 -0.03793626707132018 02/dec/2016 79.08 0.01 0.012647021626406981 01/dec/2016 79.07 -0.01 -0.012645422357106728 30/nov/2016 79.08 -0.18 -0.22710068130204392 29/nov/2016 79.26 -0.14 -0.17632241813602015 28/nov/2016 79.4 0.01 0.012596044841919637 25/nov/2016 79.39 -0.02 -0.025185744868404483 24/nov/2016 79.41 -0.22 -0.2762777847544895 23/nov/2016 79.63 -0.03 -0.03766005523474768 22/nov/2016 79.66 0.06 0.07537688442211055 21/nov/2016 79.6 -0.06 -0.07532011046949535 18/nov/2016 79.66 -0.11 -0.13789645230036354 17/nov/2016 79.77 0.49 0.6180625630676084 16/nov/2016 79.28 -0.48 -0.6018054162487463 15/nov/2016 79.76 0.02 0.02508151492350138 14/nov/2016 79.74 -0.16 -0.2002503128911139 11/nov/2016 79.9 -0.16 -0.19985011241568823 10/nov/2016 80.06 -0.12 -0.14966325767024197 09/nov/2016 80.18 -0.06 -0.07477567298105683 08/nov/2016 80.24 0.04 0.04987531172069826 07/nov/2016 80.2 0.04 0.0499001996007984 04/nov/2016 80.16 -0.02 -0.024943876278373658 03/nov/2016 80.18 -0.01 -0.01247038284075321 02/nov/2016 80.19 -0.01 -0.012468827930174564 31/okt/2016 80.2 0.05 0.06238303181534623 28/okt/2016 80.15 -0.03 -0.03741581441756049 27/okt/2016 80.18 0.11 0.13737979268140377 26/okt/2016 80.07 -0.02 -0.024971906605069295 25/okt/2016 80.09 0.01 0.012487512487512488 24/okt/2016 80.08 0.07 0.08748906386701662 21/okt/2016 80.01 -0.01 -0.012496875781054736 20/okt/2016 80.02 0 0 19/okt/2016 80.02 0.05 0.06252344629235963 18/okt/2016 79.97 0.04 0.05004378831477543 17/okt/2016 79.93 -0.01 -0.012509382036527395 14/okt/2016 79.94 0.03 0.03754223501439119 13/okt/2016 79.91 0.02 0.025034422330704718 12/okt/2016 79.89 -0.09 -0.11252813203300825 11/okt/2016 79.98 0.01 0.012504689258471927 10/okt/2016 79.97 0.03 0.03752814610958219 07/okt/2016 79.94 0.01 0.012510947078693857 06/okt/2016 79.93 0.01 0.012512512512512513 05/okt/2016 79.92 -0.01 -0.012510947078693857 04/okt/2016 79.93 0.04 0.050068844661409435 03/okt/2016 79.89 0.01 0.012518778167250876 30/sep/2016 79.88 0.01 0.0125203455615375 29/sep/2016 79.87 0.06 0.07517854905400326 28/sep/2016 79.81 0.03 0.0376034093757834 27/sep/2016 79.78 0.02 0.025075225677031094 26/sep/2016 79.76 0.01 0.012539184952978056 23/sep/2016 79.75 0.11 0.13812154696132597 22/sep/2016 79.64 0.06 0.07539582809751194 21/sep/2016 79.58 0.06 0.07545271629778671 20/sep/2016 79.52 0.03 0.03774059630142156 19/sep/2016 79.49 0.04 0.05034612964128383 16/sep/2016 79.45 -0.08 -0.10059097196026656 15/sep/2016 79.53 0.01 0.012575452716297788 14/sep/2016 79.52 -0.05 -0.06283775292195551 13/sep/2016 79.57 -0.14 -0.17563668297578722 12/sep/2016 79.71 -0.02 -0.025084660729963626 09/sep/2016 79.73 0.02 0.025090954710826747 08/sep/2016 79.71 -0.02 -0.025084660729963626 07/sep/2016 79.73 0.05 0.06275100401606426 06/sep/2016 79.68 0.02 0.025106703489831784 05/sep/2016 79.66 0.02 0.025113008538422903 02/sep/2016 79.64 -0.06 -0.07528230865746549 01/sep/2016 79.7 -0.05 -0.06269592476489028 31/aug/2016 79.75 -0.01 -0.012537612838515547 30/aug/2016 79.76 0.05 0.06272738677706687 29/aug/2016 79.71 -0.06 -0.07521624670928921 26/aug/2016 79.77 0.02 0.025078369905956112 25/aug/2016 79.75 0 0 24/aug/2016 79.75 0.04 0.050181909421653494 23/aug/2016 79.71 0.21 0.2641509433962264 22/aug/2016 79.5 0.08 0.10073029463611181 19/aug/2016 79.42 -0.05 -0.06291682395872657 18/aug/2016 79.47 0 0 17/aug/2016 79.47 0.15 0.18910741301059 16/aug/2016 79.32 0.06 0.0757002271006813 12/aug/2016 79.26 0.25 0.31641564358941904 11/aug/2016 79.01 0.16 0.20291693088142043 10/aug/2016 78.85 0.05 0.06345177664974619 09/aug/2016 78.8 -0.02 -0.02537427048972342 08/aug/2016 78.82 0.1 0.12703252032520326 05/aug/2016 78.72 0.06 0.07627765064836003 04/aug/2016 78.66 0.01 0.012714558169103624 03/aug/2016 78.65 -0.04 -0.050832380226204094 02/aug/2016 78.69 0.04 0.0508582326764145 01/aug/2016 78.65 0.04 0.05088411143620405 29/jul/2016 78.61 0.05 0.06364562118126273 28/jul/2016 78.56 -0.03 -0.03817279552105866 27/jul/2016 78.59 0.06 0.0764039220679995 26/jul/2016 78.53 0.05 0.063710499490316 25/jul/2016 78.48 0.11 0.14035983156820211 22/jul/2016 78.37 0.06 0.07661856723279274 21/jul/2016 78.31 -0.17 -0.2166156982670744 20/jul/2016 78.48 0.01 0.012743723716069836 19/jul/2016 78.47 0.04 0.051000892515619026 18/jul/2016 78.43 0.03 0.03826530612244898 15/jul/2016 78.4 0.01 0.012756729174639622 14/jul/2016 78.39 0.05 0.06382435537401072 13/jul/2016 78.34 0.16 0.20465592223074955 12/jul/2016 78.18 0.05 0.06399590426212723 11/jul/2016 78.13 0.05 0.06403688524590163 08/jul/2016 78.08 0.47 0.605592062878495 07/jul/2016 77.61 -0.27 -0.34668721109399075 06/jul/2016 77.88 0.04 0.051387461459403906 05/jul/2016 77.84 0.08 0.102880658436214 04/jul/2016 77.76 0.16 0.20618556701030927 01/jul/2016 77.6 0.09 0.1161140498000258 30/jun/2016 77.51 0.16 0.2068519715578539 29/jun/2016 77.35 0.06 0.0776297063009445 28/jun/2016 77.29 0.01 0.012939958592132506 27/jun/2016 77.28 0.03 0.038834951456310676 24/jun/2016 77.25 0.06 0.0777302759424796 22/jun/2016 77.19 0.62 0.8097165991902834 21/jun/2016 76.57 -0.39 -0.5067567567567568 20/jun/2016 76.96 0.05 0.06501105187881939 17/jun/2016 76.91 -0.01 -0.013000520020800831 16/jun/2016 76.92 0.02 0.02600780234070221 15/jun/2016 76.9 0.03 0.039026928580720696 14/jun/2016 76.87 0 0 13/jun/2016 76.87 0.02 0.026024723487312947 10/jun/2016 76.85 0 0 09/jun/2016 76.85 0.11 0.14334115194162106 08/jun/2016 76.74 0.05 0.06519754857217369 07/jun/2016 76.69 0.09 0.1174934725848564 06/jun/2016 76.6 0.09 0.1176316821330545 03/jun/2016 76.51 -0.03 -0.03919519205644108 02/jun/2016 76.54 0.01 0.013066771200836273 01/jun/2016 76.53 0.06 0.07846214201647705 31/mei/2016 76.47 0 0 30/mei/2016 76.47 0.02 0.026160889470241987 27/mei/2016 76.45 0.08 0.10475317533062721 26/mei/2016 76.37 0.05 0.06551362683438156 25/mei/2016 76.32 0.46 0.6063801740047455 24/mei/2016 75.86 -0.41 -0.5375639176609414 23/mei/2016 76.27 0.04 0.05247277974550702 20/mei/2016 76.23 0.03 0.03937007874015748 19/mei/2016 76.2 -0.05 -0.06557377049180328 18/mei/2016 76.25 0.06 0.07875049219057619 17/mei/2016 76.19 0.46 0.6074211012808662 13/mei/2016 75.73 -0.4 -0.5254170497832654 12/mei/2016 76.13 0.06 0.07887472065203102 11/mei/2016 76.07 0.08 0.10527701013291223 10/mei/2016 75.99 0.25 0.3300765777660417 09/mei/2016 75.74 -0.25 -0.3289906566653507 06/mei/2016 75.99 0.2 0.2638870563398865 04/mei/2016 75.79 -0.06 -0.07910349373764008 03/mei/2016 75.85 0.06 0.07916611690196595 02/mei/2016 75.79 0.01 0.013196093956188967 29/apr/2016 75.78 0.01 0.013197835554968985 28/apr/2016 75.77 -0.41 -0.5381990023628249 27/apr/2016 76.18 0.46 0.6075013206550449 26/apr/2016 75.72 0.01 0.01320829480914014 25/apr/2016 75.71 0.02 0.02642356982428326 22/apr/2016 75.69 -0.01 -0.013210039630118891 21/apr/2016 75.7 -0.02 -0.02641310089804543 20/apr/2016 75.72 -0.03 -0.039603960396039604 19/apr/2016 75.75 0.05 0.06605019815059446 18/apr/2016 75.7 0 0 15/apr/2016 75.7 0.03 0.03964583058015066 14/apr/2016 75.67 0.04 0.05288906518577284 13/apr/2016 75.63 0 0 12/apr/2016 75.63 0.06 0.0793965859468043 11/apr/2016 75.57 0.06 0.07945967421533572 08/apr/2016 75.51 0 0 07/apr/2016 75.51 0.03 0.0397456279809221 06/apr/2016 75.48 0.03 0.039761431411530816 05/apr/2016 75.45 -0.03 -0.0397456279809221 04/apr/2016 75.48 0.03 0.039761431411530816 01/apr/2016 75.45 0.06 0.07958615200955034 31/mrt/2016 75.39 0.08 0.10622759261718231 30/mrt/2016 75.31 0.05 0.06643635397289396 29/mrt/2016 75.26 0.12 0.15970188980569602 24/mrt/2016 75.14 -0.03 -0.03990953837967274 23/mrt/2016 75.17 0.03 0.039925472451424006 22/mrt/2016 75.14 -0.1 -0.13290802764486975 21/mrt/2016 75.24 0.12 0.1597444089456869 18/mrt/2016 75.12 0.15 0.2000800320128051 17/mrt/2016 74.97 0.08 0.10682334089998664 16/mrt/2016 74.89 0.09 0.12032085561497326 15/mrt/2016 74.8 0.09 0.1204658010975773 14/mrt/2016 74.71 0.12 0.16087947446038342 11/mrt/2016 74.59 0.03 0.040236051502145924 10/mrt/2016 74.56 -0.02 -0.026816840976133013 09/mrt/2016 74.58 0.05 0.06708707902857909 08/mrt/2016 74.53 0.05 0.06713211600429646 07/mrt/2016 74.48 0.07 0.09407337723424271 04/mrt/2016 74.41 -0.03 -0.04030091348737238 03/mrt/2016 74.44 0.02 0.026874496103198066 02/mrt/2016 74.42 0.02 0.026881720430107527 01/mrt/2016 74.4 0.06 0.08071025020177562 29/feb/2016 74.34 0 0 26/feb/2016 74.34 0.03 0.04037141703673799 25/feb/2016 74.31 0.01 0.013458950201884253 24/feb/2016 74.3 -0.06 -0.08068854222700376 23/feb/2016 74.36 0 0 22/feb/2016 74.36 0.1 0.13466199838405601 19/feb/2016 74.26 -0.07 -0.09417462666487286 18/feb/2016 74.33 0.08 0.10774410774410774 17/feb/2016 74.25 0.07 0.09436505796710704 16/feb/2016 74.18 0.01 0.013482540110556829 15/feb/2016 74.17 0 0 12/feb/2016 74.17 -0.02 -0.02695781102574471 11/feb/2016 74.19 0.24 0.32454361054766734 04/feb/2016 73.95 -0.08 -0.10806429825746319 03/feb/2016 74.03 0.01 0.013509862199405566 02/feb/2016 74.02 -0.05 -0.06750371270419873 01/feb/2016 74.07 0.03 0.04051863857374392 29/jan/2016 74.04 0.01 0.013508037282182899 28/jan/2016 74.03 0.04 0.05406135964319503 27/jan/2016 73.99 -0.13 -0.17539125742039935 26/jan/2016 74.12 0.44 0.5971769815418024 25/jan/2016 73.68 -0.31 -0.41897553723476144 22/jan/2016 73.99 -0.13 -0.17539125742039935 21/jan/2016 74.12 -0.07 -0.09435233859010649 20/jan/2016 74.19 0 0 19/jan/2016 74.19 0.22 0.297417872110315 18/jan/2016 73.97 -0.29 -0.39051979531376246 15/jan/2016 74.26 -0.1 -0.13448090371167296 14/jan/2016 74.36 -0.1 -0.13430029546065 13/jan/2016 74.46 -0.21 -0.2812374447569305 12/jan/2016 74.67 -0.08 -0.10702341137123746 11/jan/2016 74.75 0.01 0.01337971635001338 08/jan/2016 74.74 -0.06 -0.08021390374331551 07/jan/2016 74.8 0.01 0.013370771493515177 06/jan/2016 74.79 -0.06 -0.08016032064128256 05/jan/2016 74.85 0 0 04/jan/2016 74.85 -0.01 -0.013358268768367619 31/dec/2015 74.86 -0.01 -0.013356484573260318 30/dec/2015 74.87 0 0 29/dec/2015 74.87 0.02 0.026720106880427523 28/dec/2015 74.85 0.04 0.05346878759524128 23/dec/2015 74.81 0.09 0.12044967880085652 22/dec/2015 74.72 -0.03 -0.04013377926421405 21/dec/2015 74.75 0.03 0.04014989293361884 18/dec/2015 74.72 0.01 0.013385089010841922 17/dec/2015 74.71 0.1 0.13403029084573115 16/dec/2015 74.61 -0.12 -0.16057808109193095 15/dec/2015 74.73 -0.02 -0.026755852842809364 14/dec/2015 74.75 -0.02 -0.02674869600106995 11/dec/2015 74.77 0.42 0.5648957632817754 10/dec/2015 74.35 -0.43 -0.5750200588392619 09/dec/2015 74.78 -0.05 -0.06681812107443538 08/dec/2015 74.83 0.02 0.02673439379762064 07/dec/2015 74.81 0.02 0.026741542987030353 04/dec/2015 74.79 -0.01 -0.013368983957219251 03/dec/2015 74.8 0 0 02/dec/2015 74.8 0 0 01/dec/2015 74.8 0 0 30/nov/2015 74.8 -0.03 -0.040090872644661234 27/nov/2015 74.83 0.01 0.013365410318096765 26/nov/2015 74.82 -0.04 -0.053433075073470476 25/nov/2015 74.86 -0.01 -0.013356484573260318 24/nov/2015 74.87 -0.03 -0.04005340453938585 23/nov/2015 74.9 0.04 0.053433075073470476 20/nov/2015 74.86 0.05 0.06683598449405159 19/nov/2015 74.81 0.01 0.013368983957219251 18/nov/2015 74.8 -0.02 -0.02673082063619353 17/nov/2015 74.82 -0.02 -0.02672367717797969 16/nov/2015 74.84 0.04 0.053475935828877004 13/nov/2015 74.8 0.02 0.026745119015779622 12/nov/2015 74.78 0.02 0.02675227394328518 11/nov/2015 74.76 0.02 0.02675943270002676 10/nov/2015 74.74 0 0 09/nov/2015 74.74 -0.32 -0.4263256061817213 06/nov/2015 75.06 0.47 0.6301112749698351 05/nov/2015 74.59 0.07 0.0939345142243693 04/nov/2015 74.52 0 0 03/nov/2015 74.52 0.02 0.026845637583892617 02/nov/2015 74.5 0.08 0.10749798441279226 30/okt/2015 74.42 0.08 0.10761366693570083 29/okt/2015 74.34 0.09 0.12121212121212122 28/okt/2015 74.25 0.05 0.0673854447439353 27/okt/2015 74.2 0.11 0.14846807936293696 26/okt/2015 74.09 0.2 0.2706726214643389 23/okt/2015 73.89 -0.01 -0.013531799729364006 22/okt/2015 73.9 0.03 0.0406118857452281 21/okt/2015 73.87 0.04 0.05417851821752675 20/okt/2015 73.83 0.04 0.054207887247594524 19/okt/2015 73.79 0.15 0.20369364475828355 16/okt/2015 73.64 0.06 0.08154389779831477 15/okt/2015 73.58 0.05 0.06799945600435196 14/okt/2015 73.53 0.02 0.027207182696231805 13/okt/2015 73.51 0.2 0.27281407720638384 12/okt/2015 73.31 0.2 0.2735603884557516 09/okt/2015 73.11 -0.02 -0.02734855736359907 08/okt/2015 73.13 0.05 0.06841817186644773 07/okt/2015 73.08 0.01 0.01368550704803613 06/okt/2015 73.07 0.06 0.08218052321599781 05/okt/2015 73.01 0.02 0.02740101383751199 02/okt/2015 72.99 0.04 0.05483207676490747 01/okt/2015 72.95 -0.04 -0.05480202767502398 30/sep/2015 72.99 -0.04 -0.054772011502122415 29/sep/2015 73.03 -0.03 -0.04106214070626882 28/sep/2015 73.06 0.04 0.054779512462339086 25/sep/2015 73.02 0.05 0.06852131012744964 24/sep/2015 72.97 0.02 0.027416038382453736 23/sep/2015 72.95 0.12 0.16476726623644103 22/sep/2015 72.83 0.09 0.12372834753918065 21/sep/2015 72.74 0.24 0.3310344827586207 18/sep/2015 72.5 0.03 0.04139643990616807 17/sep/2015 72.47 -0.01 -0.01379690949227373 16/sep/2015 72.48 0.04 0.05521811154058531 15/sep/2015 72.44 0.01 0.013806433798149938 14/sep/2015 72.43 0.06 0.08290728202293768 11/sep/2015 72.37 0.01 0.013819789939192924 10/sep/2015 72.36 0.02 0.027647221454243847 09/sep/2015 72.34 0.04 0.05532503457814661 08/sep/2015 72.3 -0.08 -0.11052777010223819 07/sep/2015 72.38 -0.03 -0.041430741610274824 04/sep/2015 72.41 -0.07 -0.09657836644591611 03/sep/2015 72.48 0.03 0.041407867494824016 02/sep/2015 72.45 -0.07 -0.09652509652509653 01/sep/2015 72.52 0.37 0.5128205128205128 31/aug/2015 72.15 -0.35 -0.4827586206896552 28/aug/2015 72.5 0.27 0.3738058978263879 27/aug/2015 72.23 0.01 0.013846579894765993 26/aug/2015 72.22 -0.43 -0.591878871300757 25/aug/2015 72.65 -0.19 -0.26084568918176826 24/aug/2015 72.84 -0.07 -0.09600877794541215 21/aug/2015 72.91 -0.02 -0.027423556835321543 20/aug/2015 72.93 0.35 0.48222650868007716 19/aug/2015 72.58 -0.62 -0.8469945355191257 18/aug/2015 73.2 0.31 0.425298394841542 17/aug/2015 72.89 -0.01 -0.013717421124828532 14/aug/2015 72.9 -0.16 -0.21899808376676705 13/aug/2015 73.06 -0.15 -0.2048900423439421 12/aug/2015 73.21 -0.52 -0.7052760070527601 11/aug/2015 73.73 -0.14 -0.18952213347773114 10/aug/2015 73.87 -0.02 -0.027067262146433888 07/aug/2015 73.89 -0.01 -0.013531799729364006 06/aug/2015 73.9 0.01 0.013533631073216944 05/aug/2015 73.89 0.06 0.08126777732629012 04/aug/2015 73.83 0.01 0.0135464643727987 03/aug/2015 73.82 0.02 0.02710027100271003 31/jul/2015 73.8 -0.04 -0.05417118093174431 30/jul/2015 73.84 0.03 0.04064489906516732 29/jul/2015 73.81 -0.01 -0.0135464643727987 28/jul/2015 73.82 -0.01 -0.013544629554381687 27/jul/2015 73.83 -0.03 -0.04061738424045491 24/jul/2015 73.86 0.01 0.013540961408259987 23/jul/2015 73.85 0.05 0.06775067750677506 22/jul/2015 73.8 0.01 0.013551971811898631 21/jul/2015 73.79 -0.03 -0.0406393931183961 20/jul/2015 73.82 0.05 0.06777822963264199 17/jul/2015 73.77 0.05 0.06782419967444384 16/jul/2015 73.72 -0.35 -0.4725259889293911 15/jul/2015 74.07 0.45 0.6112469437652812 14/jul/2015 73.62 0.01 0.013585110718652357 13/jul/2015 73.61 -0.01 -0.013583265417006248 10/jul/2015 73.62 0.13 0.17689481562117296 09/jul/2015 73.49 -0.13 -0.17658245042108123 08/jul/2015 73.62 -0.27 -0.3654080389768575 07/jul/2015 73.89 0.01 0.01353546291283162 06/jul/2015 73.88 -0.03 -0.04058990664321472 03/jul/2015 73.91 0.01 0.013531799729364006 02/jul/2015 73.9 -0.02 -0.027056277056277056 01/jul/2015 73.92 0.06 0.08123476848090982 30/jun/2015 73.86 -0.03 -0.04060089321965083 29/jun/2015 73.89 -0.01 -0.013531799729364006 26/jun/2015 73.9 0.03 0.0406118857452281 25/jun/2015 73.87 0.01 0.013539128080151638 24/jun/2015 73.86 -0.31 -0.4179587434272617 22/jun/2015 74.17 0.45 0.6104177970699945 19/jun/2015 73.72 0.01 0.0135666802333469 18/jun/2015 73.71 -0.03 -0.04068348250610252 17/jun/2015 73.74 0.03 0.0407000407000407 16/jun/2015 73.71 0.01 0.013568521031207599 15/jun/2015 73.7 0 0 12/jun/2015 73.7 -0.41 -0.5532316826339225 11/jun/2015 74.11 0.47 0.6382400869092885 10/jun/2015 73.64 -0.05 -0.06785181164337088 09/jun/2015 73.69 -0.06 -0.08135593220338982 08/jun/2015 73.75 -0.03 -0.040661425860666844 05/jun/2015 73.78 0.07 0.0949667616334283 04/jun/2015 73.71 0 0 03/jun/2015 73.71 -0.02 -0.02712600027126 02/jun/2015 73.73 -0.04 -0.054222583706113596 01/jun/2015 73.77 0.04 0.05425200054252 29/mei/2015 73.73 0.01 0.013564839934888768 28/mei/2015 73.72 0 0 27/mei/2015 73.72 0.04 0.05428881650380022 26/mei/2015 73.68 0.09 0.12229922543823889 22/mei/2015 73.59 -0.32 -0.43295900419429034 21/mei/2015 73.91 0.47 0.6399782135076253 20/mei/2015 73.44 0.02 0.027240533914464723 19/mei/2015 73.42 0.09 0.1227328514932497 18/mei/2015 73.33 0.22 0.3009164273013268 15/mei/2015 73.11 0.2 0.274310794129749 13/mei/2015 72.91 0.04 0.054892273912446825 12/mei/2015 72.87 0.08 0.10990520675917022 11/mei/2015 72.79 0.06 0.08249690636601127 08/mei/2015 72.73 0.07 0.09633911368015415 07/mei/2015 72.66 0.02 0.02753303964757709 06/mei/2015 72.64 0.02 0.027540622418066648 05/mei/2015 72.62 0.04 0.05511160099200882 04/mei/2015 72.58 0.09 0.12415505586977514 30/apr/2015 72.49 0.05 0.06902263942573164 29/apr/2015 72.44 0.02 0.027616680475006903 28/apr/2015 72.42 0.01 0.013810247203424941 27/apr/2015 72.41 0.05 0.06909894969596463 24/apr/2015 72.36 -0.03 -0.04144218814753419 23/apr/2015 72.39 0.02 0.02763576067431256 22/apr/2015 72.37 0.04 0.05530208765380893 21/apr/2015 72.33 0.05 0.06917542888765911 20/apr/2015 72.28 -0.07 -0.0967519004837595 17/apr/2015 72.35 0.09 0.1245502352615555 16/apr/2015 72.26 0.05 0.06924248719013987 15/apr/2015 72.21 0.08 0.11091085539997227 14/apr/2015 72.13 0.05 0.06936736958934517 13/apr/2015 72.08 0.17 0.2364066193853428 10/apr/2015 71.91 0.1 0.13925637097897228 09/apr/2015 71.81 0.09 0.12548800892359174 08/apr/2015 71.72 0.06 0.08372871895060005 07/apr/2015 71.66 0.03 0.04188189306156638 02/apr/2015 71.63 0.01 0.013962580284836637 01/apr/2015 71.62 0.03 0.041905294035479816 31/mrt/2015 71.59 0 0 30/mrt/2015 71.59 0.06 0.08388088913742486 27/mrt/2015 71.53 -0.01 -0.01397819401733296 26/mrt/2015 71.54 -0.03 -0.04191700433142378 25/mrt/2015 71.57 0.05 0.06991051454138703 24/mrt/2015 71.52 -0.01 -0.01398014818957081 23/mrt/2015 71.53 0 0 20/mrt/2015 71.53 -0.05 -0.06985191394244203 19/mrt/2015 71.58 0.06 0.08389261744966443 18/mrt/2015 71.52 -0.03 -0.041928721174004195 17/mrt/2015 71.55 0 0 16/mrt/2015 71.55 -0.04 -0.055873725380639755 13/mrt/2015 71.59 0.03 0.041922861934041364 12/mrt/2015 71.56 0.04 0.05592841163310962 11/mrt/2015 71.52 0.01 0.013984058173682002 10/mrt/2015 71.51 -0.04 -0.055904961565338925 09/mrt/2015 71.55 -0.1 -0.13956734124214934 06/mrt/2015 71.65 0.07 0.09779267951941883 05/mrt/2015 71.58 -0.02 -0.027932960893854747 04/mrt/2015 71.6 0.05 0.06988120195667366 03/mrt/2015 71.55 0 0 02/mrt/2015 71.55 0.07 0.09792949076664802 27/feb/2015 71.48 0.07 0.0980254866265229 26/feb/2015 71.41 0.08 0.11215477358755083 25/feb/2015 71.33 0.01 0.014021312394840156 24/feb/2015 71.32 0 0 23/feb/2015 71.32 -- -- 17/feb/2015 71.25 -0.03 -0.04208754208754209 16/feb/2015 71.28 -0.02 -0.028050490883590462 13/feb/2015 71.3 0.01 0.014027212792818067 12/feb/2015 71.29 -0.1 -0.14007564084605686 11/feb/2015 71.39 -0.04 -0.055998880022399555 10/feb/2015 71.43 0.05 0.07004763239002522 09/feb/2015 71.38 0.01 0.014011489421325487 06/feb/2015 71.37 0.18 0.2528445006321112 05/feb/2015 71.19 0.02 0.02810172825628776 04/feb/2015 71.17 0.47 0.6647807637906648 03/feb/2015 70.7 -0.39 -0.5486003657335772 02/feb/2015 71.09 -0.22 -0.3085121301360258 30/jan/2015 71.31 0.22 0.3094668729779153 29/jan/2015 71.09 0.05 0.07038288288288289 28/jan/2015 71.04 0.09 0.12684989429175475 27/jan/2015 70.95 0.06 0.08463817181548879 26/jan/2015 70.89 0.2 0.2829254491441505 23/jan/2015 70.69 0.11 0.1558515160102012 22/jan/2015 70.58 0.15 0.21297742439301434 21/jan/2015 70.43 0.09 0.12794995735001422 20/jan/2015 70.34 -0.01 -0.014214641080312722 19/jan/2015 70.35 -0.07 -0.09940357852882704 16/jan/2015 70.42 -0.02 -0.028392958546280524 15/jan/2015 70.44 -0.32 -0.4522328999434709 14/jan/2015 70.76 -0.08 -0.11293054771315642 13/jan/2015 70.84 0.11 0.15552099533437014 12/jan/2015 70.73 0.04 0.0565850898288301 09/jan/2015 70.69 -0.18 -0.2539861718639763 08/jan/2015 70.87 -0.23 -0.3234880450070324 07/jan/2015 71.1 -0.25 -0.350385423966363 06/jan/2015 71.35 -0.15 -0.2097902097902098 05/jan/2015 71.5 -0.05 -0.06988120195667366 02/jan/2015 71.55 -0.36 -0.5006257822277848 31/dec/2014 71.91 -0.17 -0.2358490566037736 30/dec/2014 72.08 -0.01 -0.013871549452073797 29/dec/2014 72.09 -- -- 23/dec/2014 72.04 0.06 0.08335648791330925 22/dec/2014 71.98 0.01 0.013894678338196471 19/dec/2014 71.97 -0.02 -0.02778163633838033 18/dec/2014 71.99 -0.02 -0.027773920288848772 17/dec/2014 72.01 -0.12 -0.1663662830999584 16/dec/2014 72.13 -0.06 -0.0831140047097936 15/dec/2014 72.19 -0.02 -0.02769699487605595 12/dec/2014 72.21 0 0 11/dec/2014 72.21 -0.03 -0.04152823920265781 10/dec/2014 72.24 -0.01 -0.01384083044982699 09/dec/2014 72.25 -0.01 -0.013838915029061722 08/dec/2014 72.26 0 0 05/dec/2014 72.26 0.04 0.055386319579063974 04/dec/2014 72.22 -0.03 -0.04152249134948097 03/dec/2014 72.25 -0.02 -0.027674000276740003 02/dec/2014 72.27 0.03 0.04152823920265781 01/dec/2014 72.24 0.02 0.027693159789531987 28/nov/2014 72.22 0.03 0.0415570023548968 27/nov/2014 72.19 0.09 0.12482662968099861 26/nov/2014 72.1 0.03 0.04162619675315665 25/nov/2014 72.07 0.08 0.11112654535352132 24/nov/2014 71.99 0.02 0.027789356676392943 21/nov/2014 71.97 0.05 0.06952169076751946 20/nov/2014 71.92 0.02 0.027816411682892908 19/nov/2014 71.9 0.04 0.055663790704146954 18/nov/2014 71.86 0.03 0.041765279131282196 17/nov/2014 71.83 0.04 0.055718066583089566 14/nov/2014 71.79 0.03 0.04180602006688963 13/nov/2014 71.76 0.03 0.04182350480970305 12/nov/2014 71.73 0.02 0.02789011295495747 11/nov/2014 71.71 0.03 0.04185267857142857 10/nov/2014 71.68 0.06 0.08377548170901983 07/nov/2014 71.62 0.01 0.013964530093562352 06/nov/2014 71.61 0.02 0.027936862690319877 05/nov/2014 71.59 0.04 0.055904961565338925 04/nov/2014 71.55 0.02 0.02796029637914162 03/nov/2014 71.53 0.06 0.08395130824122009 31/okt/2014 71.47 0.08 0.1120605126768455 30/okt/2014 71.39 0.03 0.04204035874439462 29/okt/2014 71.36 0.03 0.04205804009533156 28/okt/2014 71.33 0.02 0.028046557285093254 27/okt/2014 71.31 0.03 0.04208754208754209 24/okt/2014 71.28 0.04 0.05614823133071308 23/okt/2014 71.24 0.05 0.0702345835089198 22/okt/2014 71.19 0.06 0.08435259384226065 21/okt/2014 71.13 0.05 0.07034327518289252 20/okt/2014 71.08 -0.02 -0.02812939521800281 17/okt/2014 71.1 -0.02 -0.0281214848143982 16/okt/2014 71.12 -0.02 -0.028113578858588697 15/okt/2014 71.14 -0.06 -0.08426966292134831 14/okt/2014 71.2 -0.04 -0.05614823133071308 13/okt/2014 71.24 0 0 10/okt/2014 71.24 -0.04 -0.05611672278338945 09/okt/2014 71.28 -0.01 -0.014027212792818067 08/okt/2014 71.29 0.02 0.02806229830223095 07/okt/2014 71.27 0.02 0.028070175438596492 06/okt/2014 71.25 0.05 0.0702247191011236 03/okt/2014 71.2 0.02 0.028097780275358246 29/sep/2014 71.18 0.04 0.056227157717177394 26/sep/2014 71.14 0.02 0.0281214848143982 25/sep/2014 71.12 0 0 24/sep/2014 71.12 0 0 23/sep/2014 71.12 0.01 0.01406271972999578 22/sep/2014 71.11 0.02 0.028133352088901394 19/sep/2014 71.09 -0.01 -0.014064697609001406 18/sep/2014 71.1 -0.03 -0.04217629692113033 17/sep/2014 71.13 -0.02 -0.028109627547434995 16/sep/2014 71.15 -0.03 -0.04214667041303737 15/sep/2014 71.18 0.45 0.6362222536406051 12/sep/2014 70.73 -0.45 -0.6322000561955605 11/sep/2014 71.18 -0.01 -0.014046916701783959 10/sep/2014 71.19 0 0 09/sep/2014 71.19 0 0 08/sep/2014 71.19 0.44 0.6219081272084805 05/sep/2014 70.75 -0.37 -0.5202474690663667 04/sep/2014 71.12 0.03 0.04220002813335209 03/sep/2014 71.09 -0.02 -0.02812543945999156 02/sep/2014 71.11 0.43 0.608375778155065 01/sep/2014 70.68 -0.36 -0.5067567567567568 29/aug/2014 71.04 -0.01 -0.014074595355383532 28/aug/2014 71.05 0.03 0.042241622078287806 27/aug/2014 71.02 0 0 26/aug/2014 71.02 0.42 0.5949008498583569 25/aug/2014 70.6 -0.36 -0.5073280721533259 22/aug/2014 70.96 0 0 21/aug/2014 70.96 0 0 20/aug/2014 70.96 0.44 0.6239364719228587 19/aug/2014 70.52 -0.37 -0.5219353928621808 18/aug/2014 70.89 0.07 0.0988421349901158 14/aug/2014 70.82 0.04 0.05651313930488839 13/aug/2014 70.78 0.04 0.05654509471303364 12/aug/2014 70.74 0.04 0.056577086280056574 11/aug/2014 70.7 0.01 0.014146272457207525 08/aug/2014 70.69 0.01 0.014148273910582909 07/aug/2014 70.68 0.01 0.014150275930380643 06/aug/2014 70.67 -0.35 -0.49281892424669105 05/aug/2014 71.02 0.39 0.5521732974656661 04/aug/2014 70.63 -0.01 -0.014156285390713477 01/aug/2014 70.64 0.02 0.02832058906825262 31/jul/2014 70.62 0.02 0.028328611898016998 30/jul/2014 70.6 0 0 29/jul/2014 70.6 0.05 0.07087172218284904 28/jul/2014 70.55 0.05 0.07092198581560284 25/jul/2014 70.5 0.02 0.028376844494892167 24/jul/2014 70.48 0.01 0.014190435646374344 23/jul/2014 70.47 0.02 0.028388928317955996 22/jul/2014 70.45 0.03 0.04260153365521159 21/jul/2014 70.42 0.02 0.028409090909090908 18/jul/2014 70.4 0.01 0.014206563432305724 17/jul/2014 70.39 -0.01 -0.014204545454545454 16/jul/2014 70.4 0.01 0.014206563432305724 15/jul/2014 70.39 0.01 0.014208581983518044 14/jul/2014 70.38 -0.01 -0.014206563432305724 11/jul/2014 70.39 0 0 10/jul/2014 70.39 0.05 0.0710833096388968 09/jul/2014 70.34 0.04 0.05689900426742532 08/jul/2014 70.3 0.02 0.028457598178713718 07/jul/2014 70.28 0.07 0.09970089730807577 04/jul/2014 70.21 0.01 0.014245014245014245 03/jul/2014 70.2 0 0 02/jul/2014 70.2 0 0 01/jul/2014 70.2 0 0 30/jun/2014 70.2 0.03 0.04275331338178709 27/jun/2014 70.17 0.03 0.0427715996578272 26/jun/2014 70.14 0.01 0.014259232853272494 25/jun/2014 70.13 0.04 0.057069482094449994 24/jun/2014 70.09 0.05 0.0713877784123358 20/jun/2014 70.04 0.01 0.01427959445951735 19/jun/2014 70.03 0.03 0.04285714285714286 18/jun/2014 70 0.01 0.014287755393627661 17/jun/2014 69.99 -0.01 -0.014285714285714285 16/jun/2014 70 0.06 0.08578781812982557 13/jun/2014 69.94 0.01 0.0143000143000143 12/jun/2014 69.93 0.03 0.04291845493562232 11/jun/2014 69.9 0.03 0.042936882782310004 10/jun/2014 69.87 0.05 0.07161271841879117 06/jun/2014 69.82 0.01 0.014324595330181922 05/jun/2014 69.81 0 0 04/jun/2014 69.81 0.01 0.014326647564469915 03/jun/2014 69.8 0 0 02/jun/2014 69.8 0.02 0.028661507595299514 30/mei/2014 69.78 0.03 0.043010752688172046 28/mei/2014 69.75 0.01 0.014338973329509607 27/mei/2014 69.74 0.01 0.01434102968593145 26/mei/2014 69.73 0.02 0.02869028833739779 23/mei/2014 69.71 0.01 0.014347202295552367 22/mei/2014 69.7 0.03 0.04306014066312617 21/mei/2014 69.67 -0.02 -0.028698522026115655 20/mei/2014 69.69 0.02 0.02870676044208411 19/mei/2014 69.67 0.01 0.01435544071202986 16/mei/2014 69.66 0.02 0.02871912693854107 15/mei/2014 69.64 0 0 14/mei/2014 69.64 0.01 0.014361625736033319 13/mei/2014 69.63 -0.03 -0.04306632213608958 12/mei/2014 69.66 -0.01 -0.014353380221042055 09/mei/2014 69.67 -0.03 -0.043041606886657105 08/mei/2014 69.7 -0.02 -0.02868617326448652 07/mei/2014 69.72 0.01 0.014345144168698896 06/mei/2014 69.71 0 0 05/mei/2014 69.71 0.02 0.028698522026115655 02/mei/2014 69.69 0.01 0.014351320321469576 30/apr/2014 69.68 -0.05 -0.07170514842965725 29/apr/2014 69.73 0.02 0.02869028833739779 28/apr/2014 69.71 0.02 0.028698522026115655 25/apr/2014 69.69 0.01 0.014351320321469576 24/apr/2014 69.68 0.02 0.02871088142405972 23/apr/2014 69.66 0.02 0.02871912693854107 22/apr/2014 69.64 0.11 0.15820509132748453 17/apr/2014 69.53 0.04 0.05756223917110376 16/apr/2014 69.49 0 0 15/apr/2014 69.49 0.03 0.04319032536711777 14/apr/2014 69.46 0.03 0.04320898746939363 11/apr/2014 69.43 0 0 10/apr/2014 69.43 0.04 0.05764519383196426 09/apr/2014 69.39 0.03 0.04325259515570934 08/apr/2014 69.36 0.02 0.02884338044418806 07/apr/2014 69.34 0.02 0.028851702250432775 04/apr/2014 69.32 0.02 0.02886002886002886 03/apr/2014 69.3 0.05 0.07220216606498195 02/apr/2014 69.25 0.07 0.1011853136744724 01/apr/2014 69.18 0.06 0.08680555555555555 31/mrt/2014 69.12 0.01 0.01446968600781363 28/mrt/2014 69.11 0.01 0.01447178002894356 27/mrt/2014 69.1 0.04 0.057920648711265565 26/mrt/2014 69.06 0.01 0.01448225923244026 25/mrt/2014 69.05 0.01 0.014484356894553883 24/mrt/2014 69.04 -0.03 -0.04343419719125525 21/mrt/2014 69.07 -0.04 -0.05787874403125452 20/mrt/2014 69.11 -0.01 -0.014467592592592593 19/mrt/2014 69.12 0 0 18/mrt/2014 69.12 -0.08 -0.11560693641618497 17/mrt/2014 69.2 -0.02 -0.02889338341519792 14/mrt/2014 69.22 -0.03 -0.04332129963898917 13/mrt/2014 69.25 -0.03 -0.04330254041570439 12/mrt/2014 69.28 0.01 0.014436263894904 11/mrt/2014 69.27 0.05 0.0722334585379948 10/mrt/2014 69.22 0.05 0.07228567297961544 07/mrt/2014 69.17 0.05 0.07233796296296297 06/mrt/2014 69.12 -0.02 -0.028926815157651144 05/mrt/2014 69.14 0.02 0.028935185185185185 04/mrt/2014 69.12 -0.02 -0.028926815157651144 03/mrt/2014 69.14 0 0 28/feb/2014 69.14 -0.03 -0.04337140378776926 27/feb/2014 69.17 0.4 0.5816489748436818 26/feb/2014 68.77 -0.39 -0.5639097744360902 25/feb/2014 69.16 -0.04 -0.057803468208092484 24/feb/2014 69.2 -0.03 -0.04333381482016467 21/feb/2014 69.23 0.01 0.01444669170759896 20/feb/2014 69.22 0.02 0.028901734104046242 19/feb/2014 69.2 0.05 0.07230657989877079 18/feb/2014 69.15 0.01 0.014463407578825572 17/feb/2014 69.14 0 0 14/feb/2014 69.14 0 0 13/feb/2014 69.14 0.03 0.04340905802344089 12/feb/2014 69.11 0.02 0.028947749312490955 11/feb/2014 69.09 -0.02 -0.02893937201562726 10/feb/2014 69.11 0.03 0.04342790966994789 07/feb/2014 69.08 0.01 0.014478065730418417 06/feb/2014 69.07 -0.02 -0.028947749312490955 05/feb/2014 69.09 0.38 0.5530490467180905 04/feb/2014 68.71 -- -- 29/jan/2014 69.08 0 0 28/jan/2014 69.08 0.35 0.5092390513603957 27/jan/2014 68.73 -0.38 -0.5498480682969179 24/jan/2014 69.11 0 0 23/jan/2014 69.11 0.02 0.028947749312490955 22/jan/2014 69.09 -0.05 -0.07231703789412786 21/jan/2014 69.14 -0.01 -0.014461315979754157 20/jan/2014 69.15 0.01 0.014463407578825572 17/jan/2014 69.14 0.01 0.014465499783017503 16/jan/2014 69.13 0.01 0.014467592592592593 15/jan/2014 69.12 0 0 14/jan/2014 69.12 0 0 13/jan/2014 69.12 0.02 0.02894356005788712 10/jan/2014 69.1 0.01 0.014473874656245478 09/jan/2014 69.09 0 0 08/jan/2014 69.09 0 0 07/jan/2014 69.09 0 0 06/jan/2014 69.09 0.03 0.043440486533449174 03/jan/2014 69.06 0 0 02/jan/2014 69.06 0.02 0.028968713789107765 31/dec/2013 69.04 0.01 0.014486455164421265 30/dec/2013 69.03 0.03 0.043478260869565216 27/dec/2013 69 0.03 0.04349717268377556 23/dec/2013 68.97 0.01 0.014501160092807424 20/dec/2013 68.96 0.04 0.05803830528148578 19/dec/2013 68.92 -0.01 -0.014507471347744088 18/dec/2013 68.93 0 0 17/dec/2013 68.93 0.02 0.02902336380786533 16/dec/2013 68.91 0.02 0.029031789809841776 13/dec/2013 68.89 0 0 12/dec/2013 68.89 0.01 0.014518002322880372 11/dec/2013 68.88 0.01 0.014520110352838681 10/dec/2013 68.87 0.02 0.029048656499636893 09/dec/2013 68.85 -0.36 -0.5201560468140443 06/dec/2013 69.21 0.39 0.5666957279860506 05/dec/2013 68.82 -0.03 -0.04357298474945534 04/dec/2013 68.85 0 0 03/dec/2013 68.85 0.03 0.043591979075850044 02/dec/2013 68.82 0.04 0.05815644082582146 29/nov/2013 68.78 0.01 0.014541224371092046 28/nov/2013 68.77 0 0 27/nov/2013 68.77 0.01 0.014543339150668994 26/nov/2013 68.76 0 0 25/nov/2013 68.76 -0.34 -0.492040520984081 22/nov/2013 69.1 0.39 0.5676029690001455 21/nov/2013 68.71 -0.01 -0.014551804423748545 20/nov/2013 68.72 0.02 0.02911208151382824 19/nov/2013 68.7 0.04 0.058258083309059135 18/nov/2013 68.66 0.01 0.014566642388929352 15/nov/2013 68.65 0.01 0.014568764568764568 14/nov/2013 68.64 0.02 0.02914602156805596 13/nov/2013 68.62 0 0 12/nov/2013 68.62 -0.01 -0.014570887367040652 11/nov/2013 68.63 0.02 0.029150269639994168 08/nov/2013 68.61 -0.01 -0.01457301078402798 07/nov/2013 68.62 0 0 06/nov/2013 68.62 -0.01 -0.014570887367040652 05/nov/2013 68.63 0 0 04/nov/2013 68.63 0.06 0.08750182295464488 31/okt/2013 68.57 0.04 0.05836859769444039 30/okt/2013 68.53 0.02 0.029192818566632608 29/okt/2013 68.51 0.03 0.04380841121495327 28/okt/2013 68.48 0.02 0.029214139643587496 25/okt/2013 68.46 0.01 0.014609203798392988 24/okt/2013 68.45 0.01 0.014611338398597311 23/okt/2013 68.44 0.04 0.05847953216374269 22/okt/2013 68.4 0.04 0.058513750731421885 21/okt/2013 68.36 0.06 0.08784773060029283 18/okt/2013 68.3 0.06 0.08792497069167643 17/okt/2013 68.24 0.04 0.05865102639296188 16/okt/2013 68.2 0.03 0.044007627988851404 15/okt/2013 68.17 0.02 0.029347028613352897 14/okt/2013 68.15 0.02 0.029355643622486424 11/okt/2013 68.13 0.02 0.029364263691087945 10/okt/2013 68.11 -0.01 -0.014679976512037582 09/okt/2013 68.12 0 0 08/okt/2013 68.12 0.02 0.02936857562408223 07/okt/2013 68.1 0.04 0.05877167205406994 04/okt/2013 68.06 0.04 0.058806233460746836 03/okt/2013 68.02 0.02 0.029411764705882353 02/okt/2013 68 0.04 0.05885815185403178 01/okt/2013 67.96 -0.35 -0.5123700775874689 30/sep/2013 68.31 0.4 0.5890148726255338 27/sep/2013 67.91 0.03 0.04419563936358279 26/sep/2013 67.88 0.02 0.029472443265546714 25/sep/2013 67.86 0.01 0.014738393515106854 24/sep/2013 67.85 0.1 0.14760147601476015 23/sep/2013 67.75 0.07 0.10342789598108747 20/sep/2013 67.68 0.02 0.029559562518474726 19/sep/2013 67.66 0.08 0.11837821840781296 18/sep/2013 67.58 0.04 0.059224163458691144 17/sep/2013 67.54 0.01 0.014808233377758034 16/sep/2013 67.53 0.02 0.02962524070508073 13/sep/2013 67.51 0.04 0.059285608418556394 12/sep/2013 67.47 0.01 0.014823599169878446 11/sep/2013 67.46 0.03 0.04449058282663503 10/sep/2013 67.43 0.02 0.02966918854769322 09/sep/2013 67.41 0.02 0.02967799376762131 06/sep/2013 67.39 0 0 05/sep/2013 67.39 0.02 0.029686804215526198 04/sep/2013 67.37 0.02 0.02969561989606533 03/sep/2013 67.35 0.01 0.01485001485001485 02/sep/2013 67.34 0 0 30/aug/2013 67.34 0.02 0.029708853238265002 29/aug/2013 67.32 0 0 28/aug/2013 67.32 0 0 27/aug/2013 67.32 0 0 26/aug/2013 67.32 0.03 0.04458314757021846 23/aug/2013 67.29 0 0 22/aug/2013 67.29 -0.01 -0.014858841010401188 21/aug/2013 67.3 -0.02 -0.029708853238265002 20/aug/2013 67.32 -0.09 -0.13351134846461948 19/aug/2013 67.41 0 0 16/aug/2013 67.41 0.04 0.059373608431052396 14/aug/2013 67.37 0.02 0.02969561989606533 13/aug/2013 67.35 0.03 0.044563279857397504 12/aug/2013 67.32 0.07 0.10408921933085502 09/aug/2013 67.25 0.05 0.0744047619047619 08/aug/2013 67.2 0.03 0.044662795891022775 07/aug/2013 67.17 0.11 0.16403220996122875 06/aug/2013 67.06 0.04 0.05968367651447329 05/aug/2013 67.02 0 0 02/aug/2013 67.02 0 0 01/aug/2013 67.02 0.02 0.029850746268656716 31/jul/2013 67 -0.02 -0.029841838257236644 30/jul/2013 67.02 0 0 29/jul/2013 67.02 0.02 0.029850746268656716 26/jul/2013 67 -0.05 -0.07457121551081283 25/jul/2013 67.05 0 0 24/jul/2013 67.05 0.01 0.014916467780429593 23/jul/2013 67.04 0.04 0.05970149253731343 22/jul/2013 67 0.07 0.10458688181682355 19/jul/2013 66.93 0.06 0.08972633467922836 18/jul/2013 66.87 0.13 0.19478573569074017 17/jul/2013 66.74 0 0 16/jul/2013 66.74 0.03 0.0449707690001499 15/jul/2013 66.71 0.06 0.0900225056264066 12/jul/2013 66.65 0.04 0.06005104338687885 11/jul/2013 66.61 0.05 0.0751201923076923 10/jul/2013 66.56 0.08 0.12033694344163658 09/jul/2013 66.48 -0.04 -0.06013229104028864 08/jul/2013 66.52 -0.05 -0.0751089079164789 05/jul/2013 66.57 -0.24 -0.3592276605298608 04/jul/2013 66.81 0.04 0.059907143926913285 03/jul/2013 66.77 0.13 0.195078031212485 02/jul/2013 66.64 0 0 01/jul/2013 66.64 0.03 0.04503828254015914 28/jun/2013 66.61 -0.27 -0.40370813397129185 27/jun/2013 66.88 -0.11 -0.16420361247947454 26/jun/2013 66.99 -0.13 -0.1936829558998808 25/jun/2013 67.12 -0.36 -0.5334914048606995 24/jun/2013 67.48 -0.03 -0.04443786105762109 21/jun/2013 67.51 -0.13 -0.192193968066233 20/jun/2013 67.64 -0.25 -0.3682427456179113 19/jun/2013 67.89 -0.07 -0.10300176574455562 18/jun/2013 67.96 -0.08 -0.11757789535567313 17/jun/2013 68.04 -0.14 -0.2053388090349076 14/jun/2013 68.18 -0.03 -0.04398182084738308 13/jun/2013 68.21 -0.01 -0.01465845793022574 12/jun/2013 68.22 0 0 11/jun/2013 68.22 -0.05 -0.07323861139592794 10/jun/2013 68.27 -0.01 -0.014645577035735208 07/jun/2013 68.28 -0.03 -0.04391743522178305 06/jun/2013 68.31 -0.01 -0.014637002341920375 05/jun/2013 68.32 -0.06 -0.08774495466510676 04/jun/2013 68.38 0 0 03/jun/2013 68.38 -0.15 -0.21888224135415146 31/mei/2013 68.53 0 0 30/mei/2013 68.53 -0.05 -0.07290755322251385 29/mei/2013 68.58 -0.03 -0.043725404459991256 28/mei/2013 68.61 0.01 0.014577259475218658 27/mei/2013 68.6 -0.01 -0.014575134819997084 24/mei/2013 68.61 -0.05 -0.07282260413632391 22/mei/2013 68.66 0 0 21/mei/2013 68.66 0.01 0.014566642388929352 17/mei/2013 68.65 0 0 16/mei/2013 68.65 0.01 0.014568764568764568 15/mei/2013 68.64 0 0 14/mei/2013 68.64 -0.36 -0.5217391304347826 13/mei/2013 69 0.45 0.6564551422319475 08/mei/2013 68.55 0 0 07/mei/2013 68.55 0.09 0.13146362839614373 06/mei/2013 68.46 0.05 0.0730887297178775 03/mei/2013 68.41 0.01 0.014619883040935672 02/mei/2013 68.4 0.08 0.117096018735363 30/apr/2013 68.32 0.03 0.04393029726167814 29/apr/2013 68.29 0.04 0.05860805860805861 26/apr/2013 68.25 0.07 0.1 25/apr/2013 68.18 0.01 0.01 24/apr/2013 68.17 0.01 0.01 23/apr/2013 68.16 0.01 0.01 22/apr/2013 68.15 0.04 0.06 19/apr/2013 68.11 -0.02 -0.03 17/apr/2013 68.13 0 0 16/apr/2013 68.13 0.01 0.01 15/apr/2013 68.12 0.02 0.03 12/apr/2013 68.1 0.07 0.1 11/apr/2013 68.03 0.03 0.04 10/apr/2013 68 0.02 0.03 09/apr/2013 67.98 0.02 0.03 08/apr/2013 67.96 0.03 0.04 05/apr/2013 67.93 -0.33 -0.48 04/apr/2013 68.26 0.39 0.57 03/apr/2013 67.87 -0.35 -0.51 02/apr/2013 68.22 0.06 0.09 28/mrt/2013 68.16 0.36 0.53 27/mrt/2013 67.8 0.01 0.01 26/mrt/2013 67.79 0.02 0.03 25/mrt/2013 67.77 0.01 0.01 22/mrt/2013 67.76 0 0 21/mrt/2013 67.76 0.02 0.03 20/mrt/2013 67.74 -0.36 -0.53 19/mrt/2013 68.1 0.35 0.52 18/mrt/2013 67.75 0.01 0.01 15/mrt/2013 67.74 0.04 0.06 14/mrt/2013 67.7 0.01 0.01 13/mrt/2013 67.69 -0.01 -0.01 12/mrt/2013 67.7 0.04 0.06 11/mrt/2013 67.66 0.04 0.06 08/mrt/2013 67.62 0.02 0.03 07/mrt/2013 67.6 0.01 0.01 06/mrt/2013 67.59 0.03 0.04 05/mrt/2013 67.56 -0.02 -0.03 04/mrt/2013 67.58 0.06 0.09 01/mrt/2013 67.52 0.03 0.04 28/feb/2013 67.49 0.04 0.06 27/feb/2013 67.45 0 0 26/feb/2013 67.45 0.04 0.06 25/feb/2013 67.41 0.05 0.07 22/feb/2013 67.36 0 0 21/feb/2013 67.36 0.03 0.04 20/feb/2013 67.33 0.05 0.07 19/feb/2013 67.28 0.06 0.09 18/feb/2013 67.22 0.04 0.06 15/feb/2013 67.18 -0.3 -0.44 14/feb/2013 67.48 -- -- 07/feb/2013 67 0.03 0.04 06/feb/2013 66.97 0.01 0.01 05/feb/2013 66.96 -0.06 -0.09 04/feb/2013 67.02 0 0 01/feb/2013 67.02 -0.02 -0.03 31/jan/2013 67.04 -0.37 -0.55 30/jan/2013 67.41 0.34 0.51 29/jan/2013 67.07 0.03 0.04 28/jan/2013 67.04 0.02 0.03 25/jan/2013 67.02 -0.04 -0.06 24/jan/2013 67.06 0.01 0.014914243102162566 23/jan/2013 67.05 0.03 0.044762757385854966 22/jan/2013 67.02 0.01 0.01 21/jan/2013 67.01 0.04 0.06 18/jan/2013 66.97 0.02 0.029873039581777446 17/jan/2013 66.95 0 0 16/jan/2013 66.95 0.01 0.014938751120406334 15/jan/2013 66.94 0.03 0.044836347332237333 14/jan/2013 66.91 -0.01 -0.014943215780035863 11/jan/2013 66.92 -0.29 -0.43148341020681447 10/jan/2013 67.21 0.43 0.643905360886493 09/jan/2013 66.78 -0.26 -0.38782816229116945 08/jan/2013 67.04 0.43 0.6455487164089476 07/jan/2013 66.61 0.16 0.24078254326561324 04/jan/2013 66.45 0.06 0.0903750564844103 03/jan/2013 66.39 0.03 0.045207956600361664 02/jan/2013 66.36 0.02 0.030147723846849564 31/dec/2012 66.34 0.01 0.015076134479119555 28/dec/2012 66.33 0.03 0.04524886877828054 27/dec/2012 66.3 -- -- 21/dec/2012 66.26 0.01 0.01509433962264151 20/dec/2012 66.25 0.03 0.0453035336756267 19/dec/2012 66.22 0.03 0.04532406707961928 18/dec/2012 66.19 0.04 0.06046863189720333 17/dec/2012 66.15 0.03 0.045372050816696916 14/dec/2012 66.12 0.04 0.06053268765133172 13/dec/2012 66.08 0.01 0.015135462388375966 12/dec/2012 66.07 0.08 0.12123048946810122 11/dec/2012 65.99 0.03 0.04548211036992116 10/dec/2012 65.96 0.05 0.07586102260658474 07/dec/2012 65.91 0 0 06/dec/2012 65.91 0.01 0.02 05/dec/2012 65.9 0.02 0.03 04/dec/2012 65.88 0.03 0.05 03/dec/2012 65.85 -6517.65 -99 30/nov/2012 65.84 0.07 0.11 29/nov/2012 65.77 0.07 0.11 28/nov/2012 65.7 0.09 0.14 27/nov/2012 65.61 0.03 0.05 26/nov/2012 65.58 0.02 0.03 23/nov/2012 65.56 0.14 0.21 22/nov/2012 65.42 0.04 0.06 21/nov/2012 65.38 0.05 0.08 20/nov/2012 65.33 0.02 0.03 19/nov/2012 65.31 0.02 0.03 16/nov/2012 65.29 0.02 0.03 15/nov/2012 65.27 -0.01 -0.02 14/nov/2012 65.28 -0.06 -0.09 13/nov/2012 65.34 0 0 12/nov/2012 65.34 0 0 09/nov/2012 65.34 0.01 0.02 08/nov/2012 65.33 -0.06 -0.09 07/nov/2012 65.39 0.03 0.05 06/nov/2012 65.36 0.01 0.02 05/nov/2012 65.35 0.04 0.06 02/nov/2012 65.31 -6462.17 -99 31/okt/2012 65.27 0.01 0.02 30/okt/2012 65.26 0.05 0.08 29/okt/2012 65.21 0.01 0.02 26/okt/2012 65.2 0.01 0.02 25/okt/2012 65.19 0.01 0.02 24/okt/2012 65.18 -0.05 -0.08 23/okt/2012 65.23 0.02 0.03 22/okt/2012 65.21 0.03 0.05 19/okt/2012 65.18 0.03 0.05 18/okt/2012 65.15 -- -- 27/sep/2012 64.693572 -- -- BGF China Bond Fund Introductiedatum aandelenklasse 18-okt-2012 Einde maand Rendement per maand 31/okt/2012 -- 30/nov/2012 0.873296 31/dec/2012 0.759417 31/jan/2013 1.05517 28/feb/2013 0.671241 31/mrt/2013 0.99274 30/apr/2013 0.234742 31/mei/2013 0.307377 30/jun/2013 -2.801693 31/jul/2013 0.585498 31/aug/2013 0.507463 30/sep/2013 1.440451 31/okt/2013 0.380618 30/nov/2013 0.306256 31/dec/2013 0.378017 31/jan/2014 0.057937 28/feb/2014 0.086856 31/mrt/2014 -0.028927 30/apr/2014 0.810185 31/mei/2014 0.143513 30/jun/2014 0.601892 31/jul/2014 0.598291 31/aug/2014 0.594732 30/sep/2014 0.197072 31/okt/2014 0.407418 30/nov/2014 1.049391 31/dec/2014 -0.429244 31/jan/2015 -0.834376 28/feb/2015 0.238396 31/mrt/2015 0.153889 30/apr/2015 1.257159 31/mei/2015 1.710581 30/jun/2015 0.176319 31/jul/2015 -0.081235 31/aug/2015 -2.235772 30/sep/2015 1.164241 31/okt/2015 1.959172 30/nov/2015 0.510615 31/dec/2015 0.080214 31/jan/2016 -1.095378 29/feb/2016 0.405186 31/mrt/2016 1.412429 30/apr/2016 0.51731 31/mei/2016 0.91053 30/jun/2016 1.36001 31/jul/2016 1.419172 31/aug/2016 1.450197 30/sep/2016 0.163009 31/okt/2016 0.400601 30/nov/2016 -1.396509 31/dec/2016 -0.74608 31/jan/2017 0.624283 28/feb/2017 1.228159 31/mrt/2017 0.712946 30/apr/2017 0.086935 31/mei/2017 1.997766 30/jun/2017 0.839416 31/jul/2017 1.242611 31/aug/2017 0.607722 30/sep/2017 0.225038 31/okt/2017 0.319074 30/nov/2017 0.671457 31/dec/2017 0.222326 31/jan/2018 0.805604 28/feb/2018 0.115821 31/mrt/2018 -0.080981 30/apr/2018 0.416811 31/mei/2018 -0.276721 30/jun/2018 -0.68216 31/jul/2018 1.199069 31/aug/2018 0.483147 30/sep/2018 0.641099 31/okt/2018 0.125128 30/nov/2018 0.147694 31/dec/2018 0.748724 31/jan/2019 1.294899 28/feb/2019 0.833704 31/mrt/2019 1.752839 30/apr/2019 0.585049 31/mei/2019 0.646273 30/jun/2019 0.72774 31/jul/2019 0.594985 31/aug/2019 0.073933 30/sep/2019 0.337731 31/okt/2019 0.841485 30/nov/2019 0.667571 31/dec/2019 0.44555 31/jan/2020 1.248195 29/feb/2020 0.438105 31/mrt/2020 -1.714344 30/apr/2020 0.443802 31/mei/2020 1.346075 30/jun/2020 1.814864 31/jul/2020 1.553475 31/aug/2020 0.99039 30/sep/2020 -0.29129 31/okt/2020 1.032233 30/nov/2020 0.298795 31/dec/2020 1.124351 31/jan/2021 0.266084 28/feb/2021 -0.028433 31/mrt/2021 -0.246492 30/apr/2021 0.180574 31/mei/2021 0.692534 30/jun/2021 0.197852 31/jul/2021 -0.206864 31/aug/2021 1.262602 30/sep/2021 -1.116591 31/okt/2021 -2.173708 30/nov/2021 -0.336668 31/dec/2021 -0.144774 31/jan/2022 -0.666924 28/feb/2022 -1.264961 31/mrt/2022 -0.906672 30/apr/2022 0.586773 31/mei/2022 0.454815 30/jun/2022 -0.393701 31/jul/2022 -0.592885 31/aug/2022 0.129225 30/sep/2022 -1.201231 31/okt/2022 -2.069936 30/nov/2022 0.954238 31/dec/2022 0.945218 31/jan/2023 1.500201 28/feb/2023 0.198393 31/mrt/2023 -0.534601 30/apr/2023 0.318503 31/mei/2023 -0.297649 30/jun/2023 0.447806 31/jul/2023 0.108976 31/aug/2023 -0.880752 30/sep/2023 -0.309505 31/okt/2023 -0.16024 30/nov/2023 1.153576 31/dec/2023 0.842919 31/jan/2024 0.963713 29/feb/2024 1.051914