BGF US Dollar High Yield Bond Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in vastrentende effecten die zijn uitgedrukt in US-dollars. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale activa van het Fonds omvatten beleggingen met een relatief lage kredietrating of geen rating. De rest kan beleggingen omvatten van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De vastrentende waarden kunnen zijn uitgegeven door de Amerikaanse overheid en overheidsinstanties, niet-Amerikaanse overheden en overheidsinstanties, en bedrijven en supranationale organisaties (bijv. de International Bank for Reconstruction and Development), gevestigd binnen of buiten de VS. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Barclays US High Yield 2% Constrained Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn dividendaandelen (d.w.z. dividendopbrengsten op de aandelen worden maandelijks uitgekeerd en maandelijks berekend). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in Canadese dollar. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 1.934.324.267,06
Introductiedatum aandelenklasse
25/jul/2012
Introductiedatum Fonds
29/okt/1993
Valuta reeks
CAD
Basisvaluta van het compartiment
USD
Beleggingscategorie
Vastrentend
Beperkende benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,45%
ISIN
LU0803751741
Kostenratio
1,25%
Prestatievergoeding
0,00%
Minimale eerste inleg
CAD 5.000,00
Minimale vervolginleg
CAD 1.000,00
Gebruik van winst
Distributie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
BUSA3CH
SEDOL
B8088V6
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
25/jul/2012
Fund Holdings as of
-
Total Net Assets
CAD 5.914.231,41
Number of Securities
1.139,00
Shares Outstanding
645.379,40
Naam
Weging (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
9.16
-0.01
-0.10905125408942203
26/mrt/2024
9.17
0
0
25/mrt/2024
9.17
0
0
22/mrt/2024
9.17
0.01
0.1091703056768559
21/mrt/2024
9.16
0.02
0.2188183807439825
20/mrt/2024
9.14
0.02
0.21929824561403508
19/mrt/2024
9.12
0
0
18/mrt/2024
9.12
0.01
0.10976948408342481
15/mrt/2024
9.11
-0.03
-0.3282275711159737
14/mrt/2024
9.14
-0.01
-0.1092896174863388
13/mrt/2024
9.15
0.01
0.10940919037199125
12/mrt/2024
9.14
0
0
11/mrt/2024
9.14
0
0
08/mrt/2024
9.14
0.02
0.21929824561403508
07/mrt/2024
9.12
0.01
0.10976948408342481
06/mrt/2024
9.11
0.01
0.10989010989010989
05/mrt/2024
9.1
0.01
0.11001100110011001
04/mrt/2024
9.09
0.02
0.2205071664829107
01/mrt/2024
9.07
0
0
29/feb/2024
9.07
-0.04
-0.43907793633369924
28/feb/2024
9.11
-0.01
-0.10964912280701754
27/feb/2024
9.12
0
0
26/feb/2024
9.12
0.01
0.10976948408342481
23/feb/2024
9.11
0.02
0.22002200220022003
22/feb/2024
9.09
0.01
0.11013215859030837
21/feb/2024
9.08
0.01
0.11025358324145534
20/feb/2024
9.07
-0.01
-0.11013215859030837
19/feb/2024
9.08
0.01
0.11025358324145534
16/feb/2024
9.07
-0.01
-0.11013215859030837
15/feb/2024
9.08
0.02
0.22075055187637968
14/feb/2024
9.06
-0.02
-0.22026431718061673
13/feb/2024
9.08
-0.02
-0.21978021978021978
12/feb/2024
9.1
0.01
0.11001100110011001
09/feb/2024
9.09
0
0
08/feb/2024
9.09
0.01
0.11013215859030837
07/feb/2024
9.08
0.02
0.22075055187637968
06/feb/2024
9.06
-0.01
-0.11025358324145534
05/feb/2024
9.07
-0.01
-0.11013215859030837
02/feb/2024
9.08
-0.01
-0.11001100110011001
01/feb/2024
9.09
0
0
31/jan/2024
9.09
-0.05
-0.5470459518599562
30/jan/2024
9.14
0.01
0.10952902519167579
29/jan/2024
9.13
0.01
0.10964912280701754
26/jan/2024
9.12
0.02
0.21978021978021978
25/jan/2024
9.1
0.01
0.11001100110011001
24/jan/2024
9.09
0
0
23/jan/2024
9.09
0.01
0.11013215859030837
22/jan/2024
9.08
0.02
0.22075055187637968
19/jan/2024
9.06
0.01
0.11049723756906077
18/jan/2024
9.05
-0.01
-0.11037527593818984
17/jan/2024
9.06
-0.04
-0.43956043956043955
16/jan/2024
9.1
-0.01
-0.10976948408342481
15/jan/2024
9.11
0.01
0.10989010989010989
12/jan/2024
9.1
0.02
0.22026431718061673
11/jan/2024
9.08
0.01
0.11025358324145534
10/jan/2024
9.07
0.03
0.33185840707964603
09/jan/2024
9.04
0.03
0.33296337402885684
08/jan/2024
9.01
0.01
0.1111111111111111
05/jan/2024
9
-0.02
-0.22172949002217296
04/jan/2024
9.02
-0.02
-0.22123893805309736
03/jan/2024
9.04
-0.05
-0.5500550055005501
02/jan/2024
9.09
-0.02
-0.21953896816684962
29/dec/2023
9.11
-0.04
-0.4371584699453552
28/dec/2023
9.15
0.02
0.21905805038335158
27/dec/2023
9.13
0.02
0.21953896816684962
22/dec/2023
9.11
0.01
0.10989010989010989
21/dec/2023
9.1
0.02
0.22026431718061673
20/dec/2023
9.08
0.02
0.22075055187637968
19/dec/2023
9.06
0.01
0.11049723756906077
18/dec/2023
9.05
-0.01
-0.11037527593818984
15/dec/2023
9.06
0.05
0.5549389567147613
14/dec/2023
9.01
0.1
1.122334455667789
13/dec/2023
8.91
0.02
0.2249718785151856
12/dec/2023
8.89
0
0
11/dec/2023
8.89
-0.01
-0.11235955056179775
08/dec/2023
8.9
0
0
07/dec/2023
8.9
0
0
06/dec/2023
8.9
0.02
0.22522522522522523
05/dec/2023
8.88
0.01
0.11273957158962795
04/dec/2023
8.87
0.03
0.3393665158371041
01/dec/2023
8.84
-0.01
-0.11299435028248588
30/nov/2023
8.85
-0.03
-0.33783783783783783
29/nov/2023
8.88
0.05
0.5662514156285391
28/nov/2023
8.83
0.01
0.11337868480725624
27/nov/2023
8.82
0.01
0.11350737797956867
24/nov/2023
8.81
-0.01
-0.11337868480725624
23/nov/2023
8.82
0.01
0.11350737797956867
22/nov/2023
8.81
0.01
0.11363636363636363
21/nov/2023
8.8
0.01
0.11376564277588168
20/nov/2023
8.79
0.01
0.11389521640091116
17/nov/2023
8.78
0
0
16/nov/2023
8.78
-0.01
-0.11376564277588168
15/nov/2023
8.79
0.04
0.45714285714285713
14/nov/2023
8.75
0.04
0.4592422502870264
13/nov/2023
8.71
0.01
0.11494252873563218
10/nov/2023
8.7
-0.02
-0.22935779816513763
09/nov/2023
8.72
0.01
0.1148105625717566
08/nov/2023
8.71
0
0
07/nov/2023
8.71
-0.02
-0.2290950744558992
06/nov/2023
8.73
0.03
0.3448275862068966
03/nov/2023
8.7
0.08
0.9280742459396751
02/nov/2023
8.62
0.11
1.2925969447708578
31/okt/2023
8.51
-0.03
-0.351288056206089
30/okt/2023
8.54
0
0
27/okt/2023
8.54
0
0
26/okt/2023
8.54
-0.01
-0.11695906432748537
25/okt/2023
8.55
0.01
0.117096018735363
24/okt/2023
8.54
0.05
0.5889281507656066
23/okt/2023
8.49
-0.02
-0.23501762632197415
20/okt/2023
8.51
-0.02
-0.23446658851113716
19/okt/2023
8.53
-0.04
-0.46674445740956827
18/okt/2023
8.57
-0.02
-0.23282887077997672
17/okt/2023
8.59
-0.02
-0.23228803716608595
16/okt/2023
8.61
-0.01
-0.11600928074245939
13/okt/2023
8.62
-0.02
-0.23148148148148148
12/okt/2023
8.64
-0.02
-0.23094688221709006
11/okt/2023
8.66
0.05
0.5807200929152149
10/okt/2023
8.61
0.04
0.46674445740956827
09/okt/2023
8.57
0.02
0.23391812865497075
06/okt/2023
8.55
-0.02
-0.23337222870478413
05/okt/2023
8.57
-0.01
-0.11655011655011654
04/okt/2023
8.58
-0.03
-0.34843205574912894
03/okt/2023
8.61
-0.05
-0.5773672055427251
02/okt/2023
8.66
-0.03
-0.34522439585730724
29/sep/2023
8.69
0
0
28/sep/2023
8.69
-0.03
-0.3440366972477064
27/sep/2023
8.72
-0.01
-0.1145475372279496
26/sep/2023
8.73
-0.01
-0.11441647597254005
25/sep/2023
8.74
-0.01
-0.11428571428571428
22/sep/2023
8.75
-0.02
-0.22805017103762829
21/sep/2023
8.77
-0.03
-0.3409090909090909
20/sep/2023
8.8
0
0
19/sep/2023
8.8
-0.01
-0.11350737797956867
18/sep/2023
8.81
-0.01
-0.11337868480725624
15/sep/2023
8.82
0
0
14/sep/2023
8.82
0.02
0.22727272727272727
13/sep/2023
8.8
-0.01
-0.11350737797956867
12/sep/2023
8.81
0.01
0.11363636363636363
11/sep/2023
8.8
0.01
0.11376564277588168
08/sep/2023
8.79
0.01
0.11389521640091116
07/sep/2023
8.78
-0.02
-0.22727272727272727
06/sep/2023
8.8
-0.02
-0.22675736961451248
05/sep/2023
8.82
-0.01
-0.11325028312570781
04/sep/2023
8.83
0
0
01/sep/2023
8.83
0.01
0.11337868480725624
31/aug/2023
8.82
-0.03
-0.3389830508474576
30/aug/2023
8.85
0.04
0.4540295119182747
29/aug/2023
8.81
0.01
0.11363636363636363
28/aug/2023
8.8
0.03
0.34207525655644244
25/aug/2023
8.77
-0.02
-0.22753128555176336
24/aug/2023
8.79
0.03
0.3424657534246575
23/aug/2023
8.76
0.01
0.11428571428571428
22/aug/2023
8.75
0.01
0.11441647597254005
21/aug/2023
8.74
0
0
18/aug/2023
8.74
-0.04
-0.45558086560364464
17/aug/2023
8.78
-0.02
-0.22727272727272727
16/aug/2023
8.8
-0.01
-0.11350737797956867
14/aug/2023
8.81
-0.02
-0.22650056625141562
11/aug/2023
8.83
-0.01
-0.11312217194570136
10/aug/2023
8.84
0.02
0.22675736961451248
09/aug/2023
8.82
0.01
0.11350737797956867
08/aug/2023
8.81
0
0
07/aug/2023
8.81
0.03
0.3416856492027335
04/aug/2023
8.78
0
0
03/aug/2023
8.78
-0.04
-0.45351473922902497
02/aug/2023
8.82
-0.03
-0.3389830508474576
01/aug/2023
8.85
0
0
31/jul/2023
8.85
-0.03
-0.33783783783783783
28/jul/2023
8.88
-0.02
-0.2247191011235955
27/jul/2023
8.9
0.03
0.3382187147688839
26/jul/2023
8.87
0
0
25/jul/2023
8.87
-0.01
-0.11261261261261261
24/jul/2023
8.88
0.01
0.11273957158962795
21/jul/2023
8.87
-0.01
-0.11261261261261261
20/jul/2023
8.88
0
0
19/jul/2023
8.88
0.02
0.22573363431151242
18/jul/2023
8.86
0
0
17/jul/2023
8.86
-0.02
-0.22522522522522523
14/jul/2023
8.88
0.02
0.22573363431151242
13/jul/2023
8.86
0.05
0.5675368898978433
12/jul/2023
8.81
0.05
0.5707762557077626
11/jul/2023
8.76
0.02
0.2288329519450801
10/jul/2023
8.74
0.01
0.1145475372279496
07/jul/2023
8.73
-0.02
-0.22857142857142856
06/jul/2023
8.75
-0.05
-0.5681818181818182
05/jul/2023
8.8
0
0
04/jul/2023
8.8
0
0
03/jul/2023
8.8
0.02
0.22779043280182232
30/jun/2023
8.78
-0.03
-0.340522133938706
29/jun/2023
8.81
0.02
0.22753128555176336
28/jun/2023
8.79
0.02
0.22805017103762829
27/jun/2023
8.77
0
0
26/jun/2023
8.77
-0.02
-0.22753128555176336
22/jun/2023
8.79
-0.02
-0.22701475595913734
21/jun/2023
8.81
-0.02
-0.22650056625141562
20/jun/2023
8.83
-0.01
-0.11312217194570136
19/jun/2023
8.84
0.01
0.11325028312570781
16/jun/2023
8.83
0.02
0.22701475595913734
15/jun/2023
8.81
-0.01
-0.11337868480725624
14/jun/2023
8.82
0.01
0.11350737797956867
13/jun/2023
8.81
0.01
0.11363636363636363
12/jun/2023
8.8
0.02
0.22779043280182232
09/jun/2023
8.78
0.01
0.11402508551881414
08/jun/2023
8.77
-0.02
-0.22753128555176336
07/jun/2023
8.79
0.02
0.22805017103762829
06/jun/2023
8.77
0
0
05/jun/2023
8.77
0.02
0.22857142857142856
02/jun/2023
8.75
0.04
0.4592422502870264
01/jun/2023
8.71
0
0
31/mei/2023
8.71
-0.04
-0.45714285714285713
30/mei/2023
8.75
0.03
0.3440366972477064
26/mei/2023
8.72
-0.01
-0.1145475372279496
25/mei/2023
8.73
-0.02
-0.22857142857142856
24/mei/2023
8.75
-0.02
-0.22805017103762829
23/mei/2023
8.77
0.01
0.1141552511415525
22/mei/2023
8.76
0
0
19/mei/2023
8.76
-0.01
-0.11402508551881414
17/mei/2023
8.77
-0.02
-0.22753128555176336
16/mei/2023
8.79
-0.01
-0.11363636363636363
15/mei/2023
8.8
-0.02
-0.22675736961451248
12/mei/2023
8.82
0
0
11/mei/2023
8.82
0.02
0.22727272727272727
10/mei/2023
8.8
-0.01
-0.11350737797956867
08/mei/2023
8.81
0.01
0.11363636363636363
05/mei/2023
8.8
-0.02
-0.22675736961451248
04/mei/2023
8.82
0
0
03/mei/2023
8.82
-0.01
-0.11325028312570781
02/mei/2023
8.83
0
0
28/apr/2023
8.83
-0.02
-0.22598870056497175
27/apr/2023
8.85
0
0
26/apr/2023
8.85
-0.01
-0.11286681715575621
25/apr/2023
8.86
0.01
0.11299435028248588
24/apr/2023
8.85
0.02
0.22650056625141562
21/apr/2023
8.83
0
0
20/apr/2023
8.83
-0.01
-0.11312217194570136
19/apr/2023
8.84
-0.02
-0.22573363431151242
18/apr/2023
8.86
0
0
17/apr/2023
8.86
-0.01
-0.11273957158962795
14/apr/2023
8.87
0.03
0.3393665158371041
13/apr/2023
8.84
0
0
12/apr/2023
8.84
0.03
0.340522133938706
11/apr/2023
8.81
0.02
0.22753128555176336
06/apr/2023
8.79
-0.02
-0.22701475595913734
05/apr/2023
8.81
-0.01
-0.11337868480725624
04/apr/2023
8.82
0.01
0.11350737797956867
03/apr/2023
8.81
0.06
0.6857142857142857
31/mrt/2023
8.75
0.01
0.11441647597254005
30/mrt/2023
8.74
0.04
0.45977011494252873
29/mrt/2023
8.7
0.02
0.2304147465437788
28/mrt/2023
8.68
-0.01
-0.11507479861910241
27/mrt/2023
8.69
0.01
0.1152073732718894
24/mrt/2023
8.68
-0.04
-0.45871559633027525
23/mrt/2023
8.72
0.02
0.22988505747126436
22/mrt/2023
8.7
0.03
0.3460207612456747
21/mrt/2023
8.67
0.03
0.3472222222222222
20/mrt/2023
8.64
-0.02
-0.23094688221709006
17/mrt/2023
8.66
0.03
0.34762456546929316
16/mrt/2023
8.63
0
0
15/mrt/2023
8.63
-0.05
-0.576036866359447
14/mrt/2023
8.68
0.03
0.3468208092485549
13/mrt/2023
8.65
-0.05
-0.5747126436781609
10/mrt/2023
8.7
-0.03
-0.3436426116838488
09/mrt/2023
8.73
-0.04
-0.45610034207525657
08/mrt/2023
8.77
-0.03
-0.3409090909090909
07/mrt/2023
8.8
0.01
0.11376564277588168
06/mrt/2023
8.79
0.05
0.5720823798627003
03/mrt/2023
8.74
0.04
0.45977011494252873
02/mrt/2023
8.7
-0.03
-0.3436426116838488
01/mrt/2023
8.73
0
0
28/feb/2023
8.73
-0.02
-0.22857142857142856
27/feb/2023
8.75
0.02
0.2290950744558992
24/feb/2023
8.73
0
0
23/feb/2023
8.73
0.04
0.46029919447640966
22/feb/2023
8.69
-0.04
-0.4581901489117984
21/feb/2023
8.73
-0.03
-0.3424657534246575
20/feb/2023
8.76
0.02
0.2288329519450801
17/feb/2023
8.74
-0.05
-0.5688282138794084
16/feb/2023
8.79
-0.02
-0.22701475595913734
15/feb/2023
8.81
-0.02
-0.22650056625141562
14/feb/2023
8.83
0.01
0.11337868480725624
13/feb/2023
8.82
-0.04
-0.45146726862302483
10/feb/2023
8.86
-0.07
-0.7838745800671892
09/feb/2023
8.93
0
0
08/feb/2023
8.93
0
0
07/feb/2023
8.93
-0.03
-0.33482142857142855
06/feb/2023
8.96
-0.05
-0.5549389567147613
03/feb/2023
9.01
0.01
0.1111111111111111
02/feb/2023
9
0.09
1.0101010101010102
01/feb/2023
8.91
0.01
0.11235955056179775
31/jan/2023
8.9
-0.02
-0.2242152466367713
30/jan/2023
8.92
-0.03
-0.33519553072625696
27/jan/2023
8.95
0.01
0.11185682326621924
26/jan/2023
8.94
0.02
0.2242152466367713
25/jan/2023
8.92
0
0
24/jan/2023
8.92
0
0
23/jan/2023
8.92
0
0
20/jan/2023
8.92
-0.02
-0.22371364653243847
19/jan/2023
8.94
-0.02
-0.22321428571428573
18/jan/2023
8.96
0.03
0.335946248600224
17/jan/2023
8.93
-0.02
-0.22346368715083798
16/jan/2023
8.95
0.03
0.336322869955157
13/jan/2023
8.92
0.02
0.2247191011235955
12/jan/2023
8.9
0.04
0.45146726862302483
11/jan/2023
8.86
0.03
0.33975084937712347
10/jan/2023
8.83
0.02
0.22701475595913734
09/jan/2023
8.81
0.08
0.9163802978235968
06/jan/2023
8.73
0.03
0.3448275862068966
05/jan/2023
8.7
0.03
0.3460207612456747
04/jan/2023
8.67
0.02
0.23121387283236994
03/jan/2023
8.65
0.03
0.3480278422273782
02/jan/2023
8.62
0.01
0.11614401858304298
30/dec/2022
8.61
-0.03
-0.3472222222222222
29/dec/2022
8.64
-0.06
-0.6896551724137931
28/dec/2022
8.7
-0.04
-0.4576659038901602
27/dec/2022
8.74
0.02
0.22935779816513763
23/dec/2022
8.72
-0.02
-0.2288329519450801
22/dec/2022
8.74
0.02
0.22935779816513763
21/dec/2022
8.72
0.01
0.1148105625717566
20/dec/2022
8.71
-0.04
-0.45714285714285713
19/dec/2022
8.75
-0.02
-0.22805017103762829
16/dec/2022
8.77
-0.05
-0.5668934240362812
15/dec/2022
8.82
-0.02
-0.22624434389140272
14/dec/2022
8.84
0.02
0.22675736961451248
13/dec/2022
8.82
0.05
0.5701254275940707
12/dec/2022
8.77
0.01
0.1141552511415525
09/dec/2022
8.76
0.01
0.11428571428571428
08/dec/2022
8.75
0.02
0.2290950744558992
07/dec/2022
8.73
-0.03
-0.3424657534246575
06/dec/2022
8.76
-0.01
-0.11402508551881414
05/dec/2022
8.77
0.02
0.22857142857142856
02/dec/2022
8.75
0
0
01/dec/2022
8.75
0.09
1.0392609699769053
30/nov/2022
8.66
-0.04
-0.45977011494252873
29/nov/2022
8.7
-0.03
-0.3436426116838488
28/nov/2022
8.73
-0.01
-0.11441647597254005
25/nov/2022
8.74
0
0
24/nov/2022
8.74
0.04
0.45977011494252873
23/nov/2022
8.7
0.03
0.3460207612456747
22/nov/2022
8.67
0.01
0.11547344110854503
21/nov/2022
8.66
0
0
18/nov/2022
8.66
0.01
0.11560693641618497
17/nov/2022
8.65
-0.03
-0.3456221198156682
16/nov/2022
8.68
0
0
15/nov/2022
8.68
0.05
0.5793742757821553
14/nov/2022
8.63
0.01
0.11600928074245939
11/nov/2022
8.62
0.09
1.0550996483001172
10/nov/2022
8.53
0.02
0.23501762632197415
09/nov/2022
8.51
-0.02
-0.23446658851113716
08/nov/2022
8.53
0
0
07/nov/2022
8.53
0
0
04/nov/2022
8.53
0.02
0.23501762632197415
03/nov/2022
8.51
-0.08
-0.9313154831199069
02/nov/2022
8.59
-0.03
-0.3480278422273782
31/okt/2022
8.62
0.01
0.11614401858304298
28/okt/2022
8.61
0.03
0.34965034965034963
27/okt/2022
8.58
0.05
0.5861664712778429
26/okt/2022
8.53
0.04
0.4711425206124853
25/okt/2022
8.49
0
0
24/okt/2022
8.49
0.06
0.7117437722419929
21/okt/2022
8.43
-0.05
-0.589622641509434
20/okt/2022
8.48
-0.01
-0.11778563015312132
19/okt/2022
8.49
-0.02
-0.23501762632197415
18/okt/2022
8.51
0.05
0.5910165484633569
17/okt/2022
8.46
0.02
0.23696682464454977
14/okt/2022
8.44
0.04
0.47619047619047616
13/okt/2022
8.4
-0.02
-0.2375296912114014
12/okt/2022
8.42
-0.04
-0.4728132387706856
11/okt/2022
8.46
-0.07
-0.82063305978898
10/okt/2022
8.53
-0.01
-0.117096018735363
07/okt/2022
8.54
-0.02
-0.2336448598130841
06/okt/2022
8.56
0.01
0.11695906432748537
05/okt/2022
8.55
0.04
0.4700352526439483
04/okt/2022
8.51
0.11
1.3095238095238095
03/okt/2022
8.4
0.02
0.2386634844868735
30/sep/2022
8.38
-0.05
-0.5931198102016607
29/sep/2022
8.43
0.01
0.1187648456057007
28/sep/2022
8.42
-0.07
-0.8244994110718492
27/sep/2022
8.49
-0.02
-0.23501762632197415
26/sep/2022
8.51
-0.08
-0.9313154831199069
23/sep/2022
8.59
-0.1
-1.1507479861910241
22/sep/2022
8.69
-0.03
-0.3440366972477064
21/sep/2022
8.72
-0.01
-0.1145475372279496
20/sep/2022
8.73
0.02
0.2296211251435132
19/sep/2022
8.71
-0.02
-0.2290950744558992
16/sep/2022
8.73
-0.08
-0.9080590238365494
15/sep/2022
8.81
-0.01
-0.11337868480725624
14/sep/2022
8.82
-0.1
-1.1210762331838564
13/sep/2022
8.92
-0.02
-0.22371364653243847
12/sep/2022
8.94
0.05
0.562429696287964
09/sep/2022
8.89
0.06
0.6795016987542469
08/sep/2022
8.83
0.04
0.4550625711035267
07/sep/2022
8.79
-0.01
-0.11363636363636363
06/sep/2022
8.8
-0.01
-0.11350737797956867
05/sep/2022
8.81
0.03
0.3416856492027335
02/sep/2022
8.78
-0.01
-0.11376564277588168
01/sep/2022
8.79
-0.05
-0.5656108597285068
31/aug/2022
8.84
-0.11
-1.229050279329609
30/aug/2022
8.95
-0.01
-0.11160714285714286
29/aug/2022
8.96
-0.07
-0.7751937984496124
26/aug/2022
9.03
0.02
0.22197558268590456
25/aug/2022
9.01
0.01
0.1111111111111111
24/aug/2022
9
0.02
0.22271714922049
23/aug/2022
8.98
-0.06
-0.6637168141592921
22/aug/2022
9.04
-0.06
-0.6593406593406593
19/aug/2022
9.1
-0.04
-0.437636761487965
18/aug/2022
9.14
-0.02
-0.2183406113537118
17/aug/2022
9.16
-0.05
-0.5428881650380022
16/aug/2022
9.21
0.01
0.10869565217391304
12/aug/2022
9.2
-0.01
-0.10857763300760044
11/aug/2022
9.21
0.07
0.7658643326039387
10/aug/2022
9.14
0
0
09/aug/2022
9.14
-0.01
-0.1092896174863388
08/aug/2022
9.15
0.02
0.21905805038335158
05/aug/2022
9.13
-0.01
-0.10940919037199125
04/aug/2022
9.14
0.03
0.32930845225027444
03/aug/2022
9.11
0.01
0.10989010989010989
02/aug/2022
9.1
0.02
0.22026431718061673
01/aug/2022
9.08
0.06
0.6651884700665188
29/jul/2022
9.02
0.03
0.3337041156840934
28/jul/2022
8.99
0.05
0.5592841163310962
27/jul/2022
8.94
-0.01
-0.11173184357541899
26/jul/2022
8.95
-0.01
-0.11160714285714286
25/jul/2022
8.96
0.01
0.11173184357541899
22/jul/2022
8.95
0.07
0.7882882882882883
21/jul/2022
8.88
0.07
0.7945516458569807
20/jul/2022
8.81
0.03
0.3416856492027335
19/jul/2022
8.78
0.01
0.11402508551881414
18/jul/2022
8.77
0.07
0.8045977011494253
15/jul/2022
8.7
0.03
0.3460207612456747
14/jul/2022
8.67
-0.03
-0.3448275862068966
13/jul/2022
8.7
-0.01
-0.1148105625717566
12/jul/2022
8.71
0
0
11/jul/2022
8.71
0.02
0.23014959723820483
08/jul/2022
8.69
0.04
0.4624277456647399
07/jul/2022
8.65
0.04
0.4645760743321719
06/jul/2022
8.61
0.02
0.23282887077997672
05/jul/2022
8.59
-0.02
-0.23228803716608595
04/jul/2022
8.61
0.02
0.23282887077997672
01/jul/2022
8.59
0
0
30/jun/2022
8.59
-0.11
-1.264367816091954
29/jun/2022
8.7
-0.08
-0.9111617312072893
28/jun/2022
8.78
-0.01
-0.11376564277588168
27/jun/2022
8.79
0.04
0.45714285714285713
24/jun/2022
8.75
0.03
0.3440366972477064
22/jun/2022
8.72
-0.05
-0.5701254275940707
21/jun/2022
8.77
0.03
0.34324942791762014
20/jun/2022
8.74
0.02
0.22935779816513763
17/jun/2022
8.72
-0.03
-0.34285714285714286
16/jun/2022
8.75
-0.05
-0.5681818181818182
15/jun/2022
8.8
0.03
0.34207525655644244
14/jun/2022
8.77
-0.12
-1.3498312710911136
13/jun/2022
8.89
-0.19
-2.092511013215859
10/jun/2022
9.08
-0.06
-0.6564551422319475
09/jun/2022
9.14
-0.04
-0.4357298474945534
08/jun/2022
9.18
0
0
07/jun/2022
9.18
-0.06
-0.6493506493506493
03/jun/2022
9.24
-0.01
-0.10810810810810811
02/jun/2022
9.25
-0.02
-0.21574973031283712
01/jun/2022
9.27
0.02
0.21621621621621623
31/mei/2022
9.25
-0.07
-0.7510729613733905
30/mei/2022
9.32
0.05
0.5393743257820928
27/mei/2022
9.27
0.24
2.6578073089700998
25/mei/2022
9.03
0.05
0.5567928730512249
24/mei/2022
8.98
0
0
23/mei/2022
8.98
0
0
20/mei/2022
8.98
0.03
0.33519553072625696
19/mei/2022
8.95
-0.06
-0.6659267480577137
18/mei/2022
9.01
-0.03
-0.33185840707964603
17/mei/2022
9.04
0
0
16/mei/2022
9.04
0
0
13/mei/2022
9.04
0
0
12/mei/2022
9.04
-0.04
-0.44052863436123346
11/mei/2022
9.08
-0.01
-0.11001100110011001
10/mei/2022
9.09
-0.1
-1.088139281828074
06/mei/2022
9.19
-0.11
-1.1827956989247312
05/mei/2022
9.3
0.04
0.4319654427645788
04/mei/2022
9.26
0.01
0.10810810810810811
03/mei/2022
9.25
-0.02
-0.21574973031283712
02/mei/2022
9.27
-0.07
-0.7494646680942184
29/apr/2022
9.34
-0.05
-0.5324813631522897
28/apr/2022
9.39
-0.02
-0.21253985122210414
27/apr/2022
9.41
-0.02
-0.21208907741251326
26/apr/2022
9.43
0.03
0.3191489361702128
25/apr/2022
9.4
-0.06
-0.6342494714587738
22/apr/2022
9.46
-0.06
-0.6302521008403361
21/apr/2022
9.52
0.02
0.21052631578947367
20/apr/2022
9.5
0.02
0.2109704641350211
19/apr/2022
9.48
-0.05
-0.5246589716684156
14/apr/2022
9.53
0.02
0.2103049421661409
13/apr/2022
9.51
0
0
12/apr/2022
9.51
-0.01
-0.10504201680672269
11/apr/2022
9.52
-0.05
-0.522466039707419
08/apr/2022
9.57
-0.03
-0.3125
07/apr/2022
9.6
-0.01
-0.1040582726326743
06/apr/2022
9.61
-0.09
-0.9278350515463918
05/apr/2022
9.7
0.01
0.10319917440660474
04/apr/2022
9.69
0.01
0.10330578512396695
01/apr/2022
9.68
-0.01
-0.10319917440660474
31/mrt/2022
9.69
-0.02
-0.2059732234809475
30/mrt/2022
9.71
0.05
0.5175983436853002
29/mrt/2022
9.66
0.05
0.5202913631633714
28/mrt/2022
9.61
-0.04
-0.41450777202072536
25/mrt/2022
9.65
0.01
0.1037344398340249
24/mrt/2022
9.64
0.01
0.10384215991692627
23/mrt/2022
9.63
-0.02
-0.20725388601036268
22/mrt/2022
9.65
-0.02
-0.20682523267838676
21/mrt/2022
9.67
0.01
0.10351966873706005
18/mrt/2022
9.66
0.07
0.7299270072992701
17/mrt/2022
9.59
0.07
0.7352941176470589
16/mrt/2022
9.52
0.01
0.10515247108307045
15/mrt/2022
9.51
-0.1
-1.0405827263267429
14/mrt/2022
9.61
-0.03
-0.3112033195020747
11/mrt/2022
9.64
-0.04
-0.4132231404958678
10/mrt/2022
9.68
0.02
0.2070393374741201
09/mrt/2022
9.66
-0.04
-0.41237113402061853
08/mrt/2022
9.7
-0.07
-0.7164790174002047
07/mrt/2022
9.77
-0.04
-0.4077471967380224
04/mrt/2022
9.81
-0.01
-0.10183299389002037
03/mrt/2022
9.82
0
0
02/mrt/2022
9.82
0.01
0.1019367991845056
01/mrt/2022
9.81
0.02
0.20429009193054137
28/feb/2022
9.79
0.07
0.720164609053498
25/feb/2022
9.72
-0.04
-0.4098360655737705
24/feb/2022
9.76
0
0
23/feb/2022
9.76
0
0
22/feb/2022
9.76
0
0
21/feb/2022
9.76
-0.01
-0.1023541453428864
18/feb/2022
9.77
0
0
17/feb/2022
9.77
0
0
16/feb/2022
9.77
0.03
0.3080082135523614
15/feb/2022
9.74
-0.06
-0.6122448979591837
14/feb/2022
9.8
-0.07
-0.7092198581560284
11/feb/2022
9.87
-0.06
-0.6042296072507553
10/feb/2022
9.93
0.03
0.30303030303030304
09/feb/2022
9.9
0.02
0.20242914979757085
08/feb/2022
9.88
-0.01
-0.10111223458038422
07/feb/2022
9.89
-0.07
-0.7028112449799196
04/feb/2022
9.96
-0.05
-0.4995004995004995
03/feb/2022
10.01
0.03
0.30060120240480964
02/feb/2022
9.98
0.04
0.4024144869215292
01/feb/2022
9.94
0.01
0.10070493454179255
31/jan/2022
9.93
-0.06
-0.6006006006006006
28/jan/2022
9.99
-0.08
-0.7944389275074478
27/jan/2022
10.07
0.01
0.09940357852882704
26/jan/2022
10.06
0.01
0.09950248756218906
25/jan/2022
10.05
-0.04
-0.39643211100099107
24/jan/2022
10.09
-0.04
-0.39486673247778875
21/jan/2022
10.13
-0.02
-0.19704433497536947
20/jan/2022
10.15
0.01
0.09861932938856016
19/jan/2022
10.14
-0.05
-0.49067713444553485
18/jan/2022
10.19
0
0
17/jan/2022
10.19
-0.02
-0.1958863858961802
14/jan/2022
10.21
-0.01
-0.09784735812133072
13/jan/2022
10.22
0.03
0.2944062806673209
12/jan/2022
10.19
0.04
0.39408866995073893
11/jan/2022
10.15
-0.03
-0.29469548133595286
10/jan/2022
10.18
-0.03
-0.2938295788442703
07/jan/2022
10.21
-0.03
-0.29296875
06/jan/2022
10.24
-0.02
-0.1949317738791423
05/jan/2022
10.26
-0.02
-0.19455252918287938
04/jan/2022
10.28
-0.02
-0.1941747572815534
03/jan/2022
10.3
0.02
0.19455252918287938
31/dec/2021
10.28
-0.04
-0.3875968992248062
30/dec/2021
10.32
0
0
29/dec/2021
10.32
0
0
28/dec/2021
10.32
0.03
0.2915451895043732
27/dec/2021
10.29
0.01
0.09727626459143969
23/dec/2021
10.28
0.02
0.1949317738791423
22/dec/2021
10.26
0.04
0.3913894324853229
21/dec/2021
10.22
-0.02
-0.1953125
20/dec/2021
10.24
0
0
17/dec/2021
10.24
0.02
0.19569471624266144
16/dec/2021
10.22
0.01
0.0979431929480901
15/dec/2021
10.21
-0.03
-0.29296875
14/dec/2021
10.24
0
0
13/dec/2021
10.24
0
0
10/dec/2021
10.24
-0.01
-0.0975609756097561
09/dec/2021
10.25
-0.01
-0.09746588693957114
08/dec/2021
10.26
0.06
0.5882352941176471
07/dec/2021
10.2
0.03
0.2949852507374631
06/dec/2021
10.17
0.02
0.19704433497536947
03/dec/2021
10.15
0.01
0.09861932938856016
02/dec/2021
10.14
0.02
0.1976284584980237
01/dec/2021
10.12
-0.01
-0.09871668311944719
30/nov/2021
10.13
0
0
29/nov/2021
10.13
-0.05
-0.4911591355599214
26/nov/2021
10.18
-0.01
-0.09813542688910697
25/nov/2021
10.19
-0.01
-0.09803921568627451
24/nov/2021
10.2
-0.05
-0.4878048780487805
23/nov/2021
10.25
-0.01
-0.09746588693957114
22/nov/2021
10.26
0
0
19/nov/2021
10.26
0
0
18/nov/2021
10.26
-0.01
-0.09737098344693282
17/nov/2021
10.27
-0.02
-0.19436345966958213
16/nov/2021
10.29
-0.01
-0.0970873786407767
15/nov/2021
10.3
-0.02
-0.1937984496124031
12/nov/2021
10.32
0
0
11/nov/2021
10.32
-0.02
-0.19342359767891681
10/nov/2021
10.34
0
0
09/nov/2021
10.34
0.01
0.0968054211035818
08/nov/2021
10.33
0.03
0.2912621359223301
05/nov/2021
10.3
0.03
0.2921129503407984
04/nov/2021
10.27
0
0
03/nov/2021
10.27
0.01
0.09746588693957114
02/nov/2021
10.26
-0.01
-0.09737098344693282
29/okt/2021
10.27
-0.02
-0.19436345966958213
28/okt/2021
10.29
0
0
27/okt/2021
10.29
0.01
0.09727626459143969
26/okt/2021
10.28
-0.01
-0.09718172983479106
25/okt/2021
10.29
-0.01
-0.0970873786407767
22/okt/2021
10.3
-0.01
-0.09699321047526673
21/okt/2021
10.31
0.01
0.0970873786407767
20/okt/2021
10.3
0
0
19/okt/2021
10.3
-0.01
-0.09699321047526673
18/okt/2021
10.31
0.01
0.0970873786407767
15/okt/2021
10.3
0.03
0.2921129503407984
14/okt/2021
10.27
0.01
0.09746588693957114
13/okt/2021
10.26
-0.03
-0.2915451895043732
12/okt/2021
10.29
0
0
11/okt/2021
10.29
-0.01
-0.0970873786407767
08/okt/2021
10.3
0.02
0.19455252918287938
07/okt/2021
10.28
-0.03
-0.2909796314258002
06/okt/2021
10.31
0
0
05/okt/2021
10.31
-0.02
-0.1936108422071636
04/okt/2021
10.33
0.01
0.09689922480620156
01/okt/2021
10.32
0
0
30/sep/2021
10.32
-0.02
-0.19342359767891681
29/sep/2021
10.34
-0.04
-0.3853564547206166
28/sep/2021
10.38
-0.01
-0.09624639076034648
27/sep/2021
10.39
-0.01
-0.09615384615384616
24/sep/2021
10.4
0
0
23/sep/2021
10.4
0.02
0.1926782273603083
22/sep/2021
10.38
0.02
0.19305019305019305
21/sep/2021
10.36
-0.04
-0.38461538461538464
20/sep/2021
10.4
-0.01
-0.09606147934678194
17/sep/2021
10.41
0
0
16/sep/2021
10.41
0
0
15/sep/2021
10.41
0.01
0.09615384615384616
14/sep/2021
10.4
0
0
13/sep/2021
10.4
0.01
0.09624639076034648
10/sep/2021
10.39
0.02
0.19286403085824494
09/sep/2021
10.37
0
0
08/sep/2021
10.37
-0.01
-0.09633911368015415
07/sep/2021
10.38
0
0
06/sep/2021
10.38
0
0
03/sep/2021
10.38
0.01
0.09643201542912247
02/sep/2021
10.37
0.02
0.1932367149758454
01/sep/2021
10.35
0.01
0.09671179883945841
31/aug/2021
10.34
-0.02
-0.19305019305019305
30/aug/2021
10.36
0.02
0.19342359767891681
27/aug/2021
10.34
0
0
26/aug/2021
10.34
0.01
0.0968054211035818
25/aug/2021
10.33
0.02
0.19398642095053345
24/aug/2021
10.31
0.02
0.19436345966958213
23/aug/2021
10.29
0.01
0.09727626459143969
20/aug/2021
10.28
-0.01
-0.09718172983479106
19/aug/2021
10.29
-0.01
-0.0970873786407767
18/aug/2021
10.3
0
0
17/aug/2021
10.3
0
0
16/aug/2021
10.3
0
0
13/aug/2021
10.3
0
0
12/aug/2021
10.3
-0.01
-0.09699321047526673
11/aug/2021
10.31
0
0
10/aug/2021
10.31
-0.01
-0.09689922480620156
09/aug/2021
10.32
-0.01
-0.0968054211035818
06/aug/2021
10.33
0.01
0.09689922480620156
05/aug/2021
10.32
-0.01
-0.0968054211035818
04/aug/2021
10.33
-0.01
-0.09671179883945841
03/aug/2021
10.34
-0.01
-0.0966183574879227
02/aug/2021
10.35
0.01
0.09671179883945841
30/jul/2021
10.34
-0.03
-0.2892960462873674
29/jul/2021
10.37
0
0
28/jul/2021
10.37
-0.01
-0.09633911368015415
27/jul/2021
10.38
0
0
26/jul/2021
10.38
0.01
0.09643201542912247
23/jul/2021
10.37
0.01
0.09652509652509653
22/jul/2021
10.36
0.04
0.3875968992248062
21/jul/2021
10.32
0.01
0.09699321047526673
20/jul/2021
10.31
-0.05
-0.4826254826254826
19/jul/2021
10.36
-0.02
-0.1926782273603083
16/jul/2021
10.38
-0.01
-0.09624639076034648
15/jul/2021
10.39
-0.01
-0.09615384615384616
14/jul/2021
10.4
0
0
13/jul/2021
10.4
0
0
12/jul/2021
10.4
0.01
0.09624639076034648
09/jul/2021
10.39
-0.01
-0.09615384615384616
08/jul/2021
10.4
0.01
0.09624639076034648
07/jul/2021
10.39
0.01
0.09633911368015415
06/jul/2021
10.38
-0.01
-0.09624639076034648
05/jul/2021
10.39
0.01
0.09633911368015415
02/jul/2021
10.38
0.01
0.09643201542912247
01/jul/2021
10.37
0.02
0.1932367149758454
30/jun/2021
10.35
-0.02
-0.19286403085824494
29/jun/2021
10.37
0
0
28/jun/2021
10.37
0.01
0.09652509652509653
25/jun/2021
10.36
0.01
0.0966183574879227
24/jun/2021
10.35
0.02
0.1936108422071636
22/jun/2021
10.33
0.01
0.09689922480620156
21/jun/2021
10.32
-0.01
-0.0968054211035818
18/jun/2021
10.33
-0.01
-0.09671179883945841
17/jun/2021
10.34
-0.01
-0.0966183574879227
16/jun/2021
10.35
0
0
15/jun/2021
10.35
0
0
14/jun/2021
10.35
0.02
0.1936108422071636
11/jun/2021
10.33
0
0
10/jun/2021
10.33
0.02
0.19398642095053345
09/jun/2021
10.31
0.02
0.19436345966958213
08/jun/2021
10.29
0
0
07/jun/2021
10.29
0.02
0.19474196689386564
04/jun/2021
10.27
0
0
03/jun/2021
10.27
0.01
0.09746588693957114
02/jun/2021
10.26
0.01
0.0975609756097561
01/jun/2021
10.25
0
0
31/mei/2021
10.25
-0.03
-0.2918287937743191
28/mei/2021
10.28
0.01
0.09737098344693282
27/mei/2021
10.27
0.01
0.09746588693957114
26/mei/2021
10.26
0
0
25/mei/2021
10.26
0.02
0.1953125
21/mei/2021
10.24
0.02
0.19569471624266144
20/mei/2021
10.22
-0.02
-0.1953125
19/mei/2021
10.24
-0.02
-0.1949317738791423
18/mei/2021
10.26
0
0
17/mei/2021
10.26
0.03
0.2932551319648094
14/mei/2021
10.23
-0.02
-0.1951219512195122
12/mei/2021
10.25
-0.04
-0.38872691933916426
11/mei/2021
10.29
0
0
10/mei/2021
10.29
0.01
0.09727626459143969
07/mei/2021
10.28
0.01
0.09737098344693282
06/mei/2021
10.27
0.01
0.09746588693957114
05/mei/2021
10.26
0
0
04/mei/2021
10.26
0
0
03/mei/2021
10.26
0
0
30/apr/2021
10.26
-0.03
-0.2915451895043732
29/apr/2021
10.29
0
0
28/apr/2021
10.29
0
0
27/apr/2021
10.29
0.01
0.09727626459143969
26/apr/2021
10.28
0.02
0.1949317738791423
23/apr/2021
10.26
-0.01
-0.09737098344693282
22/apr/2021
10.27
0.02
0.1951219512195122
21/apr/2021
10.25
-0.02
-0.19474196689386564
20/apr/2021
10.27
-0.02
-0.19436345966958213
19/apr/2021
10.29
0.02
0.19474196689386564
16/apr/2021
10.27
0.03
0.29296875
15/apr/2021
10.24
-0.02
-0.1949317738791423
14/apr/2021
10.26
0.01
0.0975609756097561
13/apr/2021
10.25
-0.01
-0.09746588693957114
12/apr/2021
10.26
-0.01
-0.09737098344693282
09/apr/2021
10.27
0.01
0.09746588693957114
08/apr/2021
10.26
0.01
0.0975609756097561
07/apr/2021
10.25
0.02
0.19550342130987292
06/apr/2021
10.23
0.04
0.39254170755642787
01/apr/2021
10.19
0.02
0.19665683382497542
31/mrt/2021
10.17
-0.03
-0.29411764705882354
30/mrt/2021
10.2
0
0
29/mrt/2021
10.2
0.01
0.09813542688910697
26/mrt/2021
10.19
0
0
25/mrt/2021
10.19
0.02
0.19665683382497542
24/mrt/2021
10.17
0.01
0.0984251968503937
23/mrt/2021
10.16
0.03
0.29615004935834155
22/mrt/2021
10.13
0
0
19/mrt/2021
10.13
-0.03
-0.2952755905511811
18/mrt/2021
10.16
-0.02
-0.19646365422396855
17/mrt/2021
10.18
-0.01
-0.09813542688910697
16/mrt/2021
10.19
0
0
15/mrt/2021
10.19
-0.03
-0.29354207436399216
12/mrt/2021
10.22
0.04
0.3929273084479371
11/mrt/2021
10.18
0
0
10/mrt/2021
10.18
0
0
09/mrt/2021
10.18
-0.01
-0.09813542688910697
08/mrt/2021
10.19
-0.02
-0.1958863858961802
05/mrt/2021
10.21
-0.03
-0.29296875
04/mrt/2021
10.24
-0.01
-0.0975609756097561
03/mrt/2021
10.25
0.01
0.09765625
02/mrt/2021
10.24
0.02
0.19569471624266144
01/mrt/2021
10.22
-0.01
-0.09775171065493646
26/feb/2021
10.23
-0.07
-0.6796116504854369
25/feb/2021
10.3
0
0
24/feb/2021
10.3
0
0
23/feb/2021
10.3
-0.02
-0.1937984496124031
22/feb/2021
10.32
0
0
19/feb/2021
10.32
-0.01
-0.0968054211035818
18/feb/2021
10.33
-0.01
-0.09671179883945841
17/feb/2021
10.34
0
0
16/feb/2021
10.34
0.01
0.0968054211035818
15/feb/2021
10.33
0
0
12/feb/2021
10.33
0.01
0.09689922480620156
11/feb/2021
10.32
0
0
10/feb/2021
10.32
0.01
0.09699321047526673
09/feb/2021
10.31
0.01
0.0970873786407767
08/feb/2021
10.3
0.02
0.19455252918287938
05/feb/2021
10.28
0.01
0.09737098344693282
04/feb/2021
10.27
0.02
0.1951219512195122
03/feb/2021
10.25
0.02
0.19550342130987292
02/feb/2021
10.23
0.01
0.09784735812133072
01/feb/2021
10.22
-0.01
-0.09775171065493646
29/jan/2021
10.23
-0.02
-0.1951219512195122
28/jan/2021
10.25
-0.01
-0.09746588693957114
27/jan/2021
10.26
-0.01
-0.09737098344693282
26/jan/2021
10.27
0.01
0.09746588693957114
25/jan/2021
10.26
-0.03
-0.2915451895043732
22/jan/2021
10.29
-0.01
-0.0970873786407767
21/jan/2021
10.3
0.02
0.19455252918287938
20/jan/2021
10.28
0
0
19/jan/2021
10.28
0.02
0.1949317738791423
18/jan/2021
10.26
0
0
15/jan/2021
10.26
-0.01
-0.09737098344693282
14/jan/2021
10.27
0.04
0.39100684261974583
13/jan/2021
10.23
-0.02
-0.1951219512195122
12/jan/2021
10.25
-0.02
-0.19474196689386564
11/jan/2021
10.27
0.01
0.09746588693957114
08/jan/2021
10.26
0
0
07/jan/2021
10.26
0.01
0.0975609756097561
06/jan/2021
10.25
0
0
05/jan/2021
10.25
-0.01
-0.09746588693957114
04/jan/2021
10.26
0.01
0.0975609756097561
31/dec/2020
10.25
-0.02
-0.19474196689386564
30/dec/2020
10.27
0
0
29/dec/2020
10.27
0.02
0.1951219512195122
28/dec/2020
10.25
0.04
0.3917727717923604
23/dec/2020
10.21
0.01
0.09803921568627451
22/dec/2020
10.2
-0.03
-0.2932551319648094
21/dec/2020
10.23
0.01
0.09784735812133072
18/dec/2020
10.22
0
0
17/dec/2020
10.22
0.01
0.0979431929480901
16/dec/2020
10.21
0
0
15/dec/2020
10.21
0.01
0.09803921568627451
14/dec/2020
10.2
0.02
0.19646365422396855
11/dec/2020
10.18
-0.02
-0.19607843137254902
10/dec/2020
10.2
-0.02
-0.19569471624266144
09/dec/2020
10.22
0.01
0.0979431929480901
08/dec/2020
10.21
0
0
07/dec/2020
10.21
0.01
0.09803921568627451
04/dec/2020
10.2
0.03
0.2949852507374631
03/dec/2020
10.17
0.01
0.0984251968503937
02/dec/2020
10.16
0.02
0.19723865877712032
01/dec/2020
10.14
0.01
0.09871668311944719
30/nov/2020
10.13
-0.03
-0.2952755905511811
27/nov/2020
10.16
0
0
26/nov/2020
10.16
0
0
25/nov/2020
10.16
0.03
0.29615004935834155
24/nov/2020
10.13
0.02
0.19782393669634027
23/nov/2020
10.11
0
0
20/nov/2020
10.11
-0.01
-0.09881422924901186
19/nov/2020
10.12
0.02
0.19801980198019803
18/nov/2020
10.1
0.01
0.09910802775024777
17/nov/2020
10.09
0.03
0.2982107355864811
16/nov/2020
10.06
0
0
13/nov/2020
10.06
-0.05
-0.49455984174085066
12/nov/2020
10.11
0
0
11/nov/2020
10.11
-0.03
-0.2958579881656805
10/nov/2020
10.14
0.1
0.9960159362549801
09/nov/2020
10.04
0.01
0.09970089730807577
06/nov/2020
10.03
0.06
0.6018054162487463
05/nov/2020
9.97
0.1
1.0131712259371835
04/nov/2020
9.87
0.03
0.3048780487804878
03/nov/2020
9.84
0.03
0.3058103975535168
02/nov/2020
9.81
0
0
30/okt/2020
9.81
-0.03
-0.3048780487804878
29/okt/2020
9.84
-0.07
-0.7063572149344097
28/okt/2020
9.91
-0.01
-0.10080645161290322
27/okt/2020
9.92
-0.04
-0.40160642570281124
26/okt/2020
9.96
0
0
23/okt/2020
9.96
0.01
0.10050251256281408
22/okt/2020
9.95
-0.01
-0.10040160642570281
21/okt/2020
9.96
0
0
20/okt/2020
9.96
-0.01
-0.10030090270812438
19/okt/2020
9.97
0.05
0.5040322580645161
16/okt/2020
9.92
-0.03
-0.3015075376884422
15/okt/2020
9.95
-0.01
-0.10040160642570281
14/okt/2020
9.96
0.01
0.10050251256281408
13/okt/2020
9.95
0
0
12/okt/2020
9.95
0.02
0.2014098690835851
09/okt/2020
9.93
0.02
0.20181634712411706
08/okt/2020
9.91
0.01
0.10101010101010101
07/okt/2020
9.9
0.04
0.4056795131845842
06/okt/2020
9.86
0.04
0.4073319755600815
05/okt/2020
9.82
0
0
02/okt/2020
9.82
0.02
0.20408163265306123
01/okt/2020
9.8
0.03
0.3070624360286592
30/sep/2020
9.77
-0.02
-0.20429009193054137
29/sep/2020
9.79
0.04
0.41025641025641024
28/sep/2020
9.75
0.02
0.20554984583761562
25/sep/2020
9.73
-0.07
-0.7142857142857143
24/sep/2020
9.8
-0.03
-0.3051881993896236
23/sep/2020
9.83
-0.01
-0.1016260162601626
22/sep/2020
9.84
-0.07
-0.7063572149344097
21/sep/2020
9.91
-0.01
-0.10080645161290322
18/sep/2020
9.92
-0.01
-0.10070493454179255
17/sep/2020
9.93
0.01
0.10080645161290322
16/sep/2020
9.92
0.01
0.10090817356205853
15/sep/2020
9.91
0.01
0.10101010101010101
14/sep/2020
9.9
-0.01
-0.10090817356205853
11/sep/2020
9.91
0
0
10/sep/2020
9.91
0.02
0.20222446916076844
09/sep/2020
9.89
-0.03
-0.3024193548387097
08/sep/2020
9.92
-0.01
-0.10070493454179255
07/sep/2020
9.93
-0.03
-0.30120481927710846
04/sep/2020
9.96
-0.02
-0.20040080160320642
03/sep/2020
9.98
0.02
0.20080321285140562
02/sep/2020
9.96
0.01
0.10050251256281408
01/sep/2020
9.95
0.01
0.1006036217303823
31/aug/2020
9.94
-0.03
-0.30090270812437314
28/aug/2020
9.97
0
0
27/aug/2020
9.97
0.01
0.10040160642570281
26/aug/2020
9.96
0.02
0.2012072434607646
25/aug/2020
9.94
0.03
0.30272452068617556
24/aug/2020
9.91
0.01
0.10101010101010101
21/aug/2020
9.9
0
0
20/aug/2020
9.9
0
0
19/aug/2020
9.9
0
0
18/aug/2020
9.9
0
0
17/aug/2020
9.9
-0.03
-0.3021148036253776
14/aug/2020
9.93
-0.03
-0.30120481927710846
13/aug/2020
9.96
-0.03
-0.3003003003003003
12/aug/2020
9.99
-0.02
-0.1998001998001998
11/aug/2020
10.01
0.03
0.30060120240480964
10/aug/2020
9.98
0
0
07/aug/2020
9.98
0.01
0.10030090270812438
06/aug/2020
9.97
0.02
0.20100502512562815
05/aug/2020
9.95
0.01
0.1006036217303823
04/aug/2020
9.94
0.02
0.20161290322580644
03/aug/2020
9.92
0.02
0.20202020202020202
31/jul/2020
9.9
-0.01
-0.10090817356205853
30/jul/2020
9.91
0.04
0.40526849037487334
29/jul/2020
9.87
0.01
0.10141987829614604
28/jul/2020
9.86
0
0
27/jul/2020
9.86
0.01
0.10152284263959391
24/jul/2020
9.85
0
0
23/jul/2020
9.85
0.03
0.3054989816700611
22/jul/2020
9.82
0.06
0.6147540983606558
21/jul/2020
9.76
0.05
0.5149330587023687
20/jul/2020
9.71
0.02
0.20639834881320948
17/jul/2020
9.69
0.01
0.10330578512396695
16/jul/2020
9.68
0.06
0.6237006237006237
15/jul/2020
9.62
0.01
0.1040582726326743
14/jul/2020
9.61
0.03
0.31315240083507306
13/jul/2020
9.58
0
0
10/jul/2020
9.58
-0.02
-0.20833333333333334
09/jul/2020
9.6
-0.01
-0.1040582726326743
08/jul/2020
9.61
0
0
07/jul/2020
9.61
0.04
0.4179728317659352
06/jul/2020
9.57
0
0
03/jul/2020
9.57
0.05
0.5252100840336135
02/jul/2020
9.52
0.04
0.4219409282700422
01/jul/2020
9.48
0.02
0.21141649048625794
30/jun/2020
9.46
-0.08
-0.8385744234800838
29/jun/2020
9.54
-0.03
-0.31347962382445144
26/jun/2020
9.57
-0.03
-0.3125
25/jun/2020
9.6
-0.06
-0.6211180124223602
24/jun/2020
9.66
0
0
22/jun/2020
9.66
-0.01
-0.10341261633919338
19/jun/2020
9.67
-0.04
-0.411946446961895
18/jun/2020
9.71
-0.01
-0.102880658436214
17/jun/2020
9.72
0.1
1.0395010395010396
16/jun/2020
9.62
0.03
0.31282586027111575
15/jun/2020
9.59
0.02
0.2089864158829676
12/jun/2020
9.57
-0.13
-1.3402061855670102
11/jun/2020
9.7
-0.05
-0.5128205128205128
10/jun/2020
9.75
-0.09
-0.9146341463414634
09/jun/2020
9.84
0.03
0.3058103975535168
08/jun/2020
9.81
0.09
0.9259259259259259
05/jun/2020
9.72
0.02
0.20618556701030927
04/jun/2020
9.7
0.08
0.8316008316008316
03/jun/2020
9.62
0.08
0.8385744234800838
02/jun/2020
9.54
0.04
0.42105263157894735
29/mei/2020
9.5
-0.01
-0.10515247108307045
28/mei/2020
9.51
0.02
0.2107481559536354
27/mei/2020
9.49
0.09
0.9574468085106383
26/mei/2020
9.4
0.02
0.21321961620469082
25/mei/2020
9.38
0.01
0.10672358591248667
22/mei/2020
9.37
0.09
0.9698275862068966
20/mei/2020
9.28
0.04
0.4329004329004329
19/mei/2020
9.24
0.09
0.9836065573770492
18/mei/2020
9.15
-0.01
-0.1091703056768559
15/mei/2020
9.16
-0.01
-0.10905125408942203
14/mei/2020
9.17
-0.06
-0.6500541711809318
13/mei/2020
9.23
-0.02
-0.21621621621621623
12/mei/2020
9.25
0
0
11/mei/2020
9.25
0.05
0.5434782608695652
08/mei/2020
9.2
-0.01
-0.10857763300760044
07/mei/2020
9.21
0.03
0.32679738562091504
06/mei/2020
9.18
0.04
0.437636761487965
05/mei/2020
9.14
0
0
04/mei/2020
9.14
-0.02
-0.2183406113537118
30/apr/2020
9.16
0.02
0.2188183807439825
29/apr/2020
9.14
0.01
0.10952902519167579
28/apr/2020
9.13
0
0
27/apr/2020
9.13
-0.02
-0.2185792349726776
24/apr/2020
9.15
-0.01
-0.1091703056768559
23/apr/2020
9.16
0.02
0.2188183807439825
22/apr/2020
9.14
-0.11
-1.1891891891891893
21/apr/2020
9.25
-0.06
-0.644468313641246
20/apr/2020
9.31
-0.01
-0.1072961373390558
17/apr/2020
9.32
0.03
0.32292787944025836
16/apr/2020
9.29
-0.04
-0.4287245444801715
15/apr/2020
9.33
0.04
0.43057050592034446
14/apr/2020
9.29
0.41
4.617117117117117
09/apr/2020
8.88
0.09
1.023890784982935
08/apr/2020
8.79
0.02
0.22805017103762829
07/apr/2020
8.77
0.05
0.573394495412844
06/apr/2020
8.72
-0.05
-0.5701254275940707
03/apr/2020
8.77
-0.03
-0.3409090909090909
02/apr/2020
8.8
-0.09
-1.0123734533183353
01/apr/2020
8.89
0.02
0.2254791431792559
31/mrt/2020
8.87
-0.11
-1.2249443207126949
30/mrt/2020
8.98
0.39
4.540162980209546
27/mrt/2020
8.59
0.25
2.997601918465228
26/mrt/2020
8.34
0.15
1.8315018315018314
25/mrt/2020
8.19
0.43
5.541237113402062
24/mrt/2020
7.76
-0.19
-2.389937106918239
23/mrt/2020
7.95
-0.11
-1.3647642679900744
20/mrt/2020
8.06
-0.29
-3.4730538922155687
19/mrt/2020
8.35
-0.28
-3.2444959443800694
18/mrt/2020
8.63
-0.09
-1.0321100917431192
17/mrt/2020
8.72
-0.32
-3.5398230088495577
16/mrt/2020
9.04
0
0
13/mrt/2020
9.04
-0.42
-4.439746300211416
12/mrt/2020
9.46
-0.16
-1.6632016632016633
11/mrt/2020
9.62
0.02
0.20833333333333334
10/mrt/2020
9.6
-0.3
-3.0303030303030303
09/mrt/2020
9.9
-0.17
-1.6881827209533267
06/mrt/2020
10.07
-0.08
-0.7881773399014779
05/mrt/2020
10.15
0.05
0.49504950495049505
04/mrt/2020
10.1
0.06
0.5976095617529881
03/mrt/2020
10.04
0.04
0.4
02/mrt/2020
10
-0.06
-0.5964214711729622
28/feb/2020
10.06
-0.12
-1.1787819253438114
27/feb/2020
10.18
-0.02
-0.19607843137254902
26/feb/2020
10.2
-0.03
-0.2932551319648094
25/feb/2020
10.23
-0.07
-0.6796116504854369
24/feb/2020
10.3
-0.02
-0.1937984496124031
21/feb/2020
10.32
0
0
20/feb/2020
10.32
0.01
0.09699321047526673
19/feb/2020
10.31
-0.01
-0.09689922480620156
18/feb/2020
10.32
0
0
17/feb/2020
10.32
0.01
0.09699321047526673
14/feb/2020
10.31
0.01
0.0970873786407767
13/feb/2020
10.3
0.01
0.09718172983479106
12/feb/2020
10.29
0.02
0.19474196689386564
11/feb/2020
10.27
0.01
0.09746588693957114
10/feb/2020
10.26
0
0
07/feb/2020
10.26
0.01
0.0975609756097561
06/feb/2020
10.25
0.02
0.19550342130987292
05/feb/2020
10.23
0.03
0.29411764705882354
04/feb/2020
10.2
0.01
0.09813542688910697
03/feb/2020
10.19
0
0
31/jan/2020
10.19
-0.06
-0.5853658536585366
30/jan/2020
10.25
0.01
0.09765625
29/jan/2020
10.24
0.04
0.39215686274509803
28/jan/2020
10.2
-0.06
-0.5847953216374269
27/jan/2020
10.26
-0.04
-0.3883495145631068
24/jan/2020
10.3
0.01
0.09718172983479106
23/jan/2020
10.29
-0.01
-0.0970873786407767
22/jan/2020
10.3
-0.01
-0.09699321047526673
21/jan/2020
10.31
0
0
20/jan/2020
10.31
0.01
0.0970873786407767
17/jan/2020
10.3
0
0
16/jan/2020
10.3
0.01
0.09718172983479106
15/jan/2020
10.29
0
0
14/jan/2020
10.29
0.01
0.09727626459143969
13/jan/2020
10.28
0.01
0.09737098344693282
10/jan/2020
10.27
-0.02
-0.19436345966958213
09/jan/2020
10.29
0.02
0.19474196689386564
08/jan/2020
10.27
0.01
0.09746588693957114
07/jan/2020
10.26
0
0
06/jan/2020
10.26
0.03
0.2932551319648094
03/jan/2020
10.23
-0.04
-0.3894839337877313
02/jan/2020
10.27
0.02
0.1951219512195122
31/dec/2019
10.25
-0.03
-0.2918287937743191
30/dec/2019
10.28
0
0
27/dec/2019
10.28
0
0
23/dec/2019
10.28
0.01
0.09737098344693282
20/dec/2019
10.27
0
0
19/dec/2019
10.27
0.02
0.1951219512195122
18/dec/2019
10.25
0.01
0.09765625
17/dec/2019
10.24
0.02
0.19569471624266144
16/dec/2019
10.22
0.02
0.19607843137254902
13/dec/2019
10.2
0.02
0.19646365422396855
12/dec/2019
10.18
0.01
0.09832841691248771
11/dec/2019
10.17
0.01
0.0984251968503937
10/dec/2019
10.16
0
0
09/dec/2019
10.16
0.02
0.19723865877712032
06/dec/2019
10.14
0.01
0.09871668311944719
05/dec/2019
10.13
0.03
0.297029702970297
04/dec/2019
10.1
-0.01
-0.09891196834817013
03/dec/2019
10.11
-0.01
-0.09881422924901186
02/dec/2019
10.12
0
0
29/nov/2019
10.12
-0.03
-0.2955665024630542
28/nov/2019
10.15
0.01
0.09861932938856016
27/nov/2019
10.14
0.01
0.09871668311944719
26/nov/2019
10.13
0.02
0.19782393669634027
25/nov/2019
10.11
0.02
0.19821605550049554
22/nov/2019
10.09
-0.01
-0.09900990099009901
21/nov/2019
10.1
-0.01
-0.09891196834817013
20/nov/2019
10.11
-0.01
-0.09881422924901186
19/nov/2019
10.12
0
0
18/nov/2019
10.12
0
0
15/nov/2019
10.12
0
0
14/nov/2019
10.12
-0.01
-0.09871668311944719
13/nov/2019
10.13
0.01
0.09881422924901186
12/nov/2019
10.12
0
0
11/nov/2019
10.12
0
0
08/nov/2019
10.12
-0.01
-0.09871668311944719
07/nov/2019
10.13
0
0
06/nov/2019
10.13
-0.01
-0.09861932938856016
05/nov/2019
10.14
0.01
0.09871668311944719
04/nov/2019
10.13
0.01
0.09881422924901186
31/okt/2019
10.12
-0.05
-0.4916420845624385
30/okt/2019
10.17
0
0
29/okt/2019
10.17
0
0
28/okt/2019
10.17
0.02
0.19704433497536947
25/okt/2019
10.15
0
0
24/okt/2019
10.15
0
0
23/okt/2019
10.15
0.01
0.09861932938856016
22/okt/2019
10.14
0
0
21/okt/2019
10.14
0
0
18/okt/2019
10.14
0.01
0.09871668311944719
17/okt/2019
10.13
0.01
0.09881422924901186
16/okt/2019
10.12
0.02
0.19801980198019803
15/okt/2019
10.1
0
0
14/okt/2019
10.1
0.03
0.29791459781529295
11/okt/2019
10.07
0
0
10/okt/2019
10.07
0.01
0.09940357852882704
09/okt/2019
10.06
-0.01
-0.09930486593843098
08/okt/2019
10.07
0
0
07/okt/2019
10.07
0.02
0.19900497512437812
04/okt/2019
10.05
-0.02
-0.19860973187686196
03/okt/2019
10.07
-0.04
-0.39564787339268054
02/okt/2019
10.11
-0.01
-0.09881422924901186
01/okt/2019
10.12
0
0
30/sep/2019
10.12
-0.04
-0.3937007874015748
27/sep/2019
10.16
-0.01
-0.09832841691248771
26/sep/2019
10.17
-0.01
-0.09823182711198428
25/sep/2019
10.18
-0.01
-0.09813542688910697
24/sep/2019
10.19
0
0
23/sep/2019
10.19
0
0
20/sep/2019
10.19
0.01
0.09823182711198428
19/sep/2019
10.18
0
0
18/sep/2019
10.18
0.01
0.09832841691248771
17/sep/2019
10.17
0.01
0.0984251968503937
16/sep/2019
10.16
-0.01
-0.09832841691248771
13/sep/2019
10.17
0.01
0.0984251968503937
12/sep/2019
10.16
0
0
11/sep/2019
10.16
0
0
10/sep/2019
10.16
0.01
0.09852216748768473
09/sep/2019
10.15
0.01
0.09861932938856016
06/sep/2019
10.14
0.02
0.1976284584980237
05/sep/2019
10.12
0.02
0.19801980198019803
04/sep/2019
10.1
-0.01
-0.09891196834817013
03/sep/2019
10.11
0
0
02/sep/2019
10.11
0
0
30/aug/2019
10.11
-0.02
-0.19743336623889438
29/aug/2019
10.13
0.02
0.19782393669634027
28/aug/2019
10.11
0.01
0.09900990099009901
27/aug/2019
10.1
0.01
0.09910802775024777
26/aug/2019
10.09
-0.02
-0.19782393669634027
23/aug/2019
10.11
0.01
0.09900990099009901
22/aug/2019
10.1
0.03
0.29791459781529295
21/aug/2019
10.07
0.01
0.09940357852882704
20/aug/2019
10.06
0.03
0.29910269192422734
19/aug/2019
10.03
0.02
0.1998001998001998
16/aug/2019
10.01
-0.04
-0.39800995024875624
14/aug/2019
10.05
0.02
0.19940179461615154
13/aug/2019
10.03
-0.01
-0.099601593625498
12/aug/2019
10.04
0
0
09/aug/2019
10.04
0.06
0.6012024048096193
08/aug/2019
9.98
-0.02
-0.2
07/aug/2019
10
0.02
0.20040080160320642
06/aug/2019
9.98
-0.07
-0.6965174129353234
05/aug/2019
10.05
-0.03
-0.2976190476190476
02/aug/2019
10.08
-0.01
-0.09910802775024777
01/aug/2019
10.09
0.01
0.0992063492063492
31/jul/2019
10.08
-0.05
-0.49358341559723595
30/jul/2019
10.13
-0.01
-0.09861932938856016
29/jul/2019
10.14
0.02
0.1976284584980237
26/jul/2019
10.12
0
0
25/jul/2019
10.12
0.02
0.19801980198019803
24/jul/2019
10.1
0.02
0.1984126984126984
23/jul/2019
10.08
0
0
22/jul/2019
10.08
-0.02
-0.19801980198019803
19/jul/2019
10.1
0.01
0.09910802775024777
18/jul/2019
10.09
-0.01
-0.09900990099009901
17/jul/2019
10.1
0.01
0.09910802775024777
16/jul/2019
10.09
0
0
15/jul/2019
10.09
0.01
0.0992063492063492
12/jul/2019
10.08
-0.01
-0.09910802775024777
11/jul/2019
10.09
0.02
0.19860973187686196
10/jul/2019
10.07
-0.02
-0.19821605550049554
09/jul/2019
10.09
-0.01
-0.09900990099009901
08/jul/2019
10.1
0
0
05/jul/2019
10.1
0
0
04/jul/2019
10.1
0.01
0.09910802775024777
03/jul/2019
10.09
-0.01
-0.09900990099009901
02/jul/2019
10.1
0.02
0.1984126984126984
01/jul/2019
10.08
0.02
0.1988071570576541
28/jun/2019
10.06
-0.03
-0.29732408325074333
27/jun/2019
10.09
-0.01
-0.09900990099009901
26/jun/2019
10.1
-0.02
-0.1976284584980237
25/jun/2019
10.12
0
0
24/jun/2019
10.12
0.01
0.09891196834817013
21/jun/2019
10.11
0.04
0.3972194637537239
20/jun/2019
10.07
0.02
0.19900497512437812
19/jun/2019
10.05
0.03
0.2994011976047904
18/jun/2019
10.02
0.01
0.0999000999000999
17/jun/2019
10.01
0
0
14/jun/2019
10.01
0
0
13/jun/2019
10.01
-0.01
-0.0998003992015968
12/jun/2019
10.02
0
0
11/jun/2019
10.02
0.07
0.7035175879396985
07/jun/2019
9.95
0.01
0.1006036217303823
06/jun/2019
9.94
0.02
0.20161290322580644
05/jun/2019
9.92
0.02
0.20202020202020202
04/jun/2019
9.9
0.04
0.4056795131845842
03/jun/2019
9.86
-0.06
-0.6048387096774194
31/mei/2019
9.92
-0.06
-0.6012024048096193
29/mei/2019
9.98
-0.01
-0.1001001001001001
28/mei/2019
9.99
0
0
27/mei/2019
9.99
0.01
0.10020040080160321
24/mei/2019
9.98
-0.03
-0.2997002997002997
23/mei/2019
10.01
-0.01
-0.0998003992015968
22/mei/2019
10.02
0.03
0.3003003003003003
21/mei/2019
9.99
-0.01
-0.1
20/mei/2019
10
0
0
17/mei/2019
10
0.02
0.20040080160320642
16/mei/2019
9.98
0
0
15/mei/2019
9.98
0.02
0.20080321285140562
14/mei/2019
9.96
-0.05
-0.4995004995004995
13/mei/2019
10.01
0
0
10/mei/2019
10.01
-0.02
-0.19940179461615154
08/mei/2019
10.03
-0.02
-0.19900497512437812
07/mei/2019
10.05
-0.02
-0.19860973187686196
06/mei/2019
10.07
0.02
0.19900497512437812
03/mei/2019
10.05
-0.02
-0.19860973187686196
02/mei/2019
10.07
0.01
0.09940357852882704
30/apr/2019
10.06
-0.04
-0.39603960396039606
29/apr/2019
10.1
0.01
0.09910802775024777
26/apr/2019
10.09
-0.01
-0.09900990099009901
25/apr/2019
10.1
0.01
0.09910802775024777
24/apr/2019
10.09
0.01
0.0992063492063492
23/apr/2019
10.08
-0.01
-0.09910802775024777
18/apr/2019
10.09
-0.01
-0.09900990099009901
17/apr/2019
10.1
0.01
0.09910802775024777
16/apr/2019
10.09
0
0
15/apr/2019
10.09
0.02
0.19860973187686196
12/apr/2019
10.07
0.02
0.19900497512437812
11/apr/2019
10.05
0.01
0.099601593625498
10/apr/2019
10.04
0
0
09/apr/2019
10.04
0.01
0.09970089730807577
08/apr/2019
10.03
0.02
0.1998001998001998
05/apr/2019
10.01
0
0
04/apr/2019
10.01
0.01
0.1
03/apr/2019
10
0
0
02/apr/2019
10
0.02
0.20040080160320642
01/apr/2019
9.98
0.03
0.3015075376884422
29/mrt/2019
9.95
-0.03
-0.30060120240480964
28/mrt/2019
9.98
0
0
27/mrt/2019
9.98
0.01
0.10030090270812438
26/mrt/2019
9.97
-0.01
-0.10020040080160321
25/mrt/2019
9.98
-0.01
-0.1001001001001001
22/mrt/2019
9.99
0.01
0.10020040080160321
21/mrt/2019
9.98
0.01
0.10030090270812438
20/mrt/2019
9.97
0
0
19/mrt/2019
9.97
0.01
0.10040160642570281
18/mrt/2019
9.96
0.01
0.10050251256281408
15/mrt/2019
9.95
0.01
0.1006036217303823
14/mrt/2019
9.94
0.02
0.20161290322580644
13/mrt/2019
9.92
0.02
0.20202020202020202
12/mrt/2019
9.9
0.02
0.20242914979757085
11/mrt/2019
9.88
-0.03
-0.30272452068617556
08/mrt/2019
9.91
-0.01
-0.10080645161290322
07/mrt/2019
9.92
-0.02
-0.2012072434607646
06/mrt/2019
9.94
0.03
0.30272452068617556
05/mrt/2019
9.91
-0.03
-0.30181086519114686
04/mrt/2019
9.94
0.03
0.30272452068617556
01/mrt/2019
9.91
0
0
28/feb/2019
9.91
-0.06
-0.6018054162487463
27/feb/2019
9.97
0.01
0.10040160642570281
26/feb/2019
9.96
0.01
0.10050251256281408
25/feb/2019
9.95
0.04
0.4036326942482341
22/feb/2019
9.91
-0.03
-0.30181086519114686
21/feb/2019
9.94
0.02
0.20161290322580644
20/feb/2019
9.92
0.01
0.10090817356205853
19/feb/2019
9.91
0
0
18/feb/2019
9.91
0.02
0.20222446916076844
15/feb/2019
9.89
0.02
0.20263424518743667
14/feb/2019
9.87
-0.02
-0.20222446916076844
13/feb/2019
9.89
0.03
0.30425963488843816
12/feb/2019
9.86
0
0
11/feb/2019
9.86
0
0
08/feb/2019
9.86
-0.04
-0.40404040404040403
07/feb/2019
9.9
0.01
0.10111223458038422
06/feb/2019
9.89
0.03
0.30425963488843816
05/feb/2019
9.86
0.01
0.10152284263959391
04/feb/2019
9.85
0.01
0.1016260162601626
01/feb/2019
9.84
0.04
0.40816326530612246
31/jan/2019
9.8
-0.01
-0.1019367991845056
30/jan/2019
9.81
0.01
0.10204081632653061
29/jan/2019
9.8
-0.02
-0.20366598778004075
28/jan/2019
9.82
0.02
0.20408163265306123
25/jan/2019
9.8
0
0
24/jan/2019
9.8
0
0
23/jan/2019
9.8
-0.03
-0.3051881993896236
22/jan/2019
9.83
0
0
21/jan/2019
9.83
0.03
0.30612244897959184
18/jan/2019
9.8
0.01
0.10214504596527069
17/jan/2019
9.79
0.03
0.3073770491803279
16/jan/2019
9.76
0.02
0.2053388090349076
15/jan/2019
9.74
-0.02
-0.20491803278688525
14/jan/2019
9.76
0.01
0.10256410256410256
11/jan/2019
9.75
-0.01
-0.10245901639344263
10/jan/2019
9.76
0.05
0.5149330587023687
09/jan/2019
9.71
0.04
0.4136504653567735
08/jan/2019
9.67
0.05
0.5197505197505198
07/jan/2019
9.62
0.12
1.263157894736842
04/jan/2019
9.5
0.02
0.2109704641350211
03/jan/2019
9.48
0.01
0.10559662090813093
02/jan/2019
9.47
0.01
0.10570824524312897
31/dec/2018
9.46
-0.01
-0.10559662090813093
28/dec/2018
9.47
0.01
0.10570824524312897
27/dec/2018
9.46
-0.06
-0.6302521008403361
21/dec/2018
9.52
-0.1
-1.0395010395010396
20/dec/2018
9.62
-0.04
-0.4140786749482402
19/dec/2018
9.66
-0.04
-0.41237113402061853
18/dec/2018
9.7
-0.03
-0.30832476875642345
17/dec/2018
9.73
-0.02
-0.20512820512820512
14/dec/2018
9.75
0
0
13/dec/2018
9.75
0.02
0.20554984583761562
12/dec/2018
9.73
0.01
0.102880658436214
11/dec/2018
9.72
-0.03
-0.3076923076923077
10/dec/2018
9.75
0.02
0.20554984583761562
07/dec/2018
9.73
-0.06
-0.6128702757916241
06/dec/2018
9.79
-0.01
-0.10204081632653061
05/dec/2018
9.8
-0.02
-0.20366598778004075
04/dec/2018
9.82
0.04
0.40899795501022496
03/dec/2018
9.78
0
0
30/nov/2018
9.78
-0.03
-0.3058103975535168
29/nov/2018
9.81
0.04
0.4094165813715456
28/nov/2018
9.77
-0.02
-0.20429009193054137
27/nov/2018
9.79
0
0
26/nov/2018
9.79
-0.01
-0.10204081632653061
23/nov/2018
9.8
0
0
22/nov/2018
9.8
0.03
0.3070624360286592
21/nov/2018
9.77
-0.01
-0.10224948875255624
20/nov/2018
9.78
-0.03
-0.3058103975535168
19/nov/2018
9.81
-0.01
-0.10183299389002037
16/nov/2018
9.82
-0.03
-0.30456852791878175
15/nov/2018
9.85
-0.04
-0.4044489383215369
14/nov/2018
9.89
-0.04
-0.4028197381671702
13/nov/2018
9.93
0
0
12/nov/2018
9.93
-0.05
-0.501002004008016
09/nov/2018
9.98
0
0
08/nov/2018
9.98
0.02
0.20080321285140562
07/nov/2018
9.96
0.01
0.10050251256281408
06/nov/2018
9.95
0.01
0.1006036217303823
05/nov/2018
9.94
-0.02
-0.20080321285140562
02/nov/2018
9.96
0.05
0.5045408678102926
31/okt/2018
9.91
-0.03
-0.30181086519114686
30/okt/2018
9.94
-0.02
-0.20080321285140562
29/okt/2018
9.96
-0.02
-0.20040080160320642
26/okt/2018
9.98
-0.02
-0.2
25/okt/2018
10
0
0
24/okt/2018
10
-0.03
-0.29910269192422734
23/okt/2018
10.03
-0.02
-0.19900497512437812
22/okt/2018
10.05
0
0
19/okt/2018
10.05
-0.03
-0.2976190476190476
18/okt/2018
10.08
0
0
17/okt/2018
10.08
0.01
0.09930486593843098
16/okt/2018
10.07
0.01
0.09940357852882704
15/okt/2018
10.06
0.02
0.199203187250996
12/okt/2018
10.04
0.01
0.09970089730807577
11/okt/2018
10.03
-0.05
-0.49603174603174605
10/okt/2018
10.08
-0.03
-0.29673590504451036
09/okt/2018
10.11
0
0
08/okt/2018
10.11
-0.01
-0.09881422924901186
05/okt/2018
10.12
-0.06
-0.5893909626719057
04/okt/2018
10.18
0
0
03/okt/2018
10.18
0
0
02/okt/2018
10.18
0.02
0.1968503937007874
01/okt/2018
10.16
0.01
0.09852216748768473
28/sep/2018
10.15
-0.03
-0.29469548133595286
27/sep/2018
10.18
0.01
0.09832841691248771
26/sep/2018
10.17
-0.01
-0.09823182711198428
25/sep/2018
10.18
0
0
24/sep/2018
10.18
0
0
21/sep/2018
10.18
0
0
20/sep/2018
10.18
0
0
19/sep/2018
10.18
0.01
0.09832841691248771
18/sep/2018
10.17
-0.01
-0.09823182711198428
17/sep/2018
10.18
0.02
0.1968503937007874
14/sep/2018
10.16
0.01
0.09852216748768473
13/sep/2018
10.15
0.01
0.09861932938856016
12/sep/2018
10.14
0.01
0.09871668311944719
11/sep/2018
10.13
0
0
10/sep/2018
10.13
0
0
07/sep/2018
10.13
0
0
06/sep/2018
10.13
-0.01
-0.09861932938856016
05/sep/2018
10.14
0.01
0.09871668311944719
04/sep/2018
10.13
-0.03
-0.2952755905511811
03/sep/2018
10.16
0
0
31/aug/2018
10.16
-0.04
-0.39215686274509803
30/aug/2018
10.2
0
0
29/aug/2018
10.2
0
0
28/aug/2018
10.2
0
0
27/aug/2018
10.2
0.02
0.19646365422396855
24/aug/2018
10.18
-0.01
-0.09813542688910697
23/aug/2018
10.19
0.01
0.09823182711198428
22/aug/2018
10.18
0.01
0.09832841691248771
21/aug/2018
10.17
0
0
20/aug/2018
10.17
0.01
0.0984251968503937
17/aug/2018
10.16
0.04
0.3952569169960474
16/aug/2018
10.12
-0.04
-0.3937007874015748
14/aug/2018
10.16
-0.01
-0.09832841691248771
13/aug/2018
10.17
-0.03
-0.29411764705882354
10/aug/2018
10.2
0
0
09/aug/2018
10.2
0
0
08/aug/2018
10.2
0.01
0.09813542688910697
07/aug/2018
10.19
0.01
0.09823182711198428
06/aug/2018
10.18
0.01
0.09832841691248771
03/aug/2018
10.17
0
0
02/aug/2018
10.17
0
0
01/aug/2018
10.17
0.01
0.0984251968503937
31/jul/2018
10.16
-0.04
-0.39215686274509803
30/jul/2018
10.2
0
0
27/jul/2018
10.2
0.01
0.09813542688910697
26/jul/2018
10.19
0.01
0.09823182711198428
25/jul/2018
10.18
0.01
0.09832841691248771
24/jul/2018
10.17
0.01
0.0984251968503937
23/jul/2018
10.16
0
0
20/jul/2018
10.16
-0.03
-0.2944062806673209
19/jul/2018
10.19
0.03
0.2952755905511811
18/jul/2018
10.16
0
0
17/jul/2018
10.16
0
0
16/jul/2018
10.16
0.01
0.09852216748768473
13/jul/2018
10.15
0.02
0.19743336623889438
12/jul/2018
10.13
-0.01
-0.09861932938856016
11/jul/2018
10.14
-0.01
-0.09852216748768473
10/jul/2018
10.15
0.05
0.49504950495049505
09/jul/2018
10.1
0.01
0.09910802775024777
06/jul/2018
10.09
0
0
05/jul/2018
10.09
0.01
0.0992063492063492
04/jul/2018
10.08
0.01
0.09930486593843098
03/jul/2018
10.07
-0.03
-0.297029702970297
02/jul/2018
10.1
0.01
0.09910802775024777
29/jun/2018
10.09
-0.07
-0.6889763779527559
28/jun/2018
10.16
-0.02
-0.19646365422396855
27/jun/2018
10.18
0
0
26/jun/2018
10.18
-0.03
-0.2938295788442703
25/jun/2018
10.21
-0.01
-0.09784735812133072
22/jun/2018
10.22
0
0
21/jun/2018
10.22
0.01
0.0979431929480901
20/jun/2018
10.21
0
0
19/jun/2018
10.21
-0.02
-0.19550342130987292
18/jun/2018
10.23
0.01
0.09784735812133072
15/jun/2018
10.22
0.01
0.0979431929480901
14/jun/2018
10.21
0
0
13/jun/2018
10.21
0.01
0.09803921568627451
12/jun/2018
10.2
0.01
0.09813542688910697
11/jun/2018
10.19
0
0
08/jun/2018
10.19
0.01
0.09823182711198428
07/jun/2018
10.18
0.01
0.09832841691248771
06/jun/2018
10.17
0.01
0.0984251968503937
05/jun/2018
10.16
0.03
0.29615004935834155
04/jun/2018
10.13
-0.01
-0.09861932938856016
01/jun/2018
10.14
0.01
0.09871668311944719
31/mei/2018
10.13
-0.03
-0.2952755905511811
30/mei/2018
10.16
-0.02
-0.19646365422396855
29/mei/2018
10.18
-0.01
-0.09813542688910697
28/mei/2018
10.19
0
0
25/mei/2018
10.19
0
0
24/mei/2018
10.19
-0.02
-0.1958863858961802
23/mei/2018
10.21
0.01
0.09803921568627451
22/mei/2018
10.2
0
0
18/mei/2018
10.2
-0.01
-0.0979431929480901
17/mei/2018
10.21
0
0
16/mei/2018
10.21
-0.01
-0.09784735812133072
15/mei/2018
10.22
0.01
0.0979431929480901
14/mei/2018
10.21
0.02
0.19627085377821393
11/mei/2018
10.19
0.01
0.09823182711198428
09/mei/2018
10.18
-0.01
-0.09813542688910697
08/mei/2018
10.19
0.01
0.09823182711198428
07/mei/2018
10.18
0.01
0.09832841691248771
04/mei/2018
10.17
-0.01
-0.09823182711198428
03/mei/2018
10.18
0.01
0.09832841691248771
02/mei/2018
10.17
-0.01
-0.09823182711198428
30/apr/2018
10.18
-0.04
-0.3913894324853229
27/apr/2018
10.22
0.03
0.2944062806673209
26/apr/2018
10.19
-0.03
-0.29354207436399216
25/apr/2018
10.22
-0.04
-0.3898635477582846
24/apr/2018
10.26
0
0
23/apr/2018
10.26
-0.01
-0.09737098344693282
20/apr/2018
10.27
-0.04
-0.3879728419010669
19/apr/2018
10.31
0
0
18/apr/2018
10.31
0.02
0.19436345966958213
17/apr/2018
10.29
0.01
0.09727626459143969
16/apr/2018
10.28
0.03
0.2926829268292683
13/apr/2018
10.25
0.02
0.19550342130987292
12/apr/2018
10.23
0.01
0.09784735812133072
11/apr/2018
10.22
0.03
0.2944062806673209
10/apr/2018
10.19
0.01
0.09823182711198428
09/apr/2018
10.18
0
0
06/apr/2018
10.18
0.03
0.2955665024630542
05/apr/2018
10.15
0.01
0.09861932938856016
04/apr/2018
10.14
0.01
0.09871668311944719
03/apr/2018
10.13
-0.01
-0.09861932938856016
29/mrt/2018
10.14
-0.04
-0.3929273084479371
28/mrt/2018
10.18
0.01
0.09832841691248771
27/mrt/2018
10.17
0
0
26/mrt/2018
10.17
-0.02
-0.19627085377821393
23/mrt/2018
10.19
-0.02
-0.1958863858961802
22/mrt/2018
10.21
0
0
21/mrt/2018
10.21
0
0
20/mrt/2018
10.21
-0.02
-0.19550342130987292
19/mrt/2018
10.23
0
0
16/mrt/2018
10.23
-0.01
-0.09765625
15/mrt/2018
10.24
-0.01
-0.0975609756097561
14/mrt/2018
10.25
-0.01
-0.09746588693957114
13/mrt/2018
10.26
0
0
12/mrt/2018
10.26
0.01
0.0975609756097561
09/mrt/2018
10.25
0
0
08/mrt/2018
10.25
-0.01
-0.09746588693957114
07/mrt/2018
10.26
0.03
0.2932551319648094
06/mrt/2018
10.23
0.02
0.1958863858961802
05/mrt/2018
10.21
-0.03
-0.29296875
02/mrt/2018
10.24
0
0
01/mrt/2018
10.24
-0.02
-0.1949317738791423
28/feb/2018
10.26
-0.04
-0.3883495145631068
27/feb/2018
10.3
0.03
0.2921129503407984
26/feb/2018
10.27
0
0
23/feb/2018
10.27
-0.02
-0.19436345966958213
22/feb/2018
10.29
-0.01
-0.0970873786407767
21/feb/2018
10.3
0.01
0.09718172983479106
20/feb/2018
10.29
-0.01
-0.0970873786407767
19/feb/2018
10.3
0.04
0.3898635477582846
16/feb/2018
10.26
0.04
0.3913894324853229
15/feb/2018
10.22
0.02
0.19607843137254902
14/feb/2018
10.2
-0.03
-0.2932551319648094
13/feb/2018
10.23
0.03
0.29411764705882354
12/feb/2018
10.2
-0.04
-0.390625
09/feb/2018
10.24
-0.06
-0.5825242718446602
08/feb/2018
10.3
0.02
0.19455252918287938
07/feb/2018
10.28
-0.04
-0.3875968992248062
06/feb/2018
10.32
-0.03
-0.2898550724637681
05/feb/2018
10.35
-0.04
-0.3849855630413859
02/feb/2018
10.39
-0.02
-0.19212295869356388
01/feb/2018
10.41
0.02
0.19249278152069296
31/jan/2018
10.39
-0.05
-0.4789272030651341
30/jan/2018
10.44
-0.02
-0.19120458891013384
29/jan/2018
10.46
0
0
26/jan/2018
10.46
-0.02
-0.19083969465648856
25/jan/2018
10.48
0.01
0.09551098376313276
24/jan/2018
10.47
0.01
0.09560229445506692
23/jan/2018
10.46
0.01
0.09569377990430622
22/jan/2018
10.45
0.01
0.09578544061302682
19/jan/2018
10.44
-0.02
-0.19120458891013384
18/jan/2018
10.46
0
0
17/jan/2018
10.46
0
0
16/jan/2018
10.46
0.01
0.09569377990430622
15/jan/2018
10.45
0.01
0.09578544061302682
12/jan/2018
10.44
0.01
0.09587727708533078
11/jan/2018
10.43
-0.03
-0.28680688336520077
10/jan/2018
10.46
0
0
09/jan/2018
10.46
0
0
08/jan/2018
10.46
0.01
0.09569377990430622
05/jan/2018
10.45
0.03
0.28790786948176583
04/jan/2018
10.42
0.03
0.28873917228103946
03/jan/2018
10.39
0.01
0.09633911368015415
02/jan/2018
10.38
0.01
0.09643201542912247
29/dec/2017
10.37
-0.03
-0.28846153846153844
28/dec/2017
10.4
0
0
27/dec/2017
10.4
0
0
22/dec/2017
10.4
0
0
21/dec/2017
10.4
0
0
20/dec/2017
10.4
0
0
19/dec/2017
10.4
0
0
18/dec/2017
10.4
0
0
15/dec/2017
10.4
-0.01
-0.09606147934678194
14/dec/2017
10.41
0
0
13/dec/2017
10.41
0.01
0.09615384615384616
12/dec/2017
10.4
0
0
11/dec/2017
10.4
0.01
0.09624639076034648
08/dec/2017
10.39
-0.01
-0.09615384615384616
07/dec/2017
10.4
-0.01
-0.09606147934678194
06/dec/2017
10.41
0
0
05/dec/2017
10.41
0.01
0.09615384615384616
04/dec/2017
10.4
0.01
0.09624639076034648
01/dec/2017
10.39
0
0
30/nov/2017
10.39
-0.03
-0.28790786948176583
29/nov/2017
10.42
-0.01
-0.09587727708533078
28/nov/2017
10.43
0
0
27/nov/2017
10.43
0.01
0.09596928982725528
24/nov/2017
10.42
0
0
23/nov/2017
10.42
0.01
0.09606147934678194
22/nov/2017
10.41
0.02
0.19249278152069296
21/nov/2017
10.39
0
0
20/nov/2017
10.39
0.01
0.09633911368015415
17/nov/2017
10.38
0.06
0.5813953488372093
16/nov/2017
10.32
-0.02
-0.19342359767891681
15/nov/2017
10.34
-0.03
-0.2892960462873674
14/nov/2017
10.37
0
0
13/nov/2017
10.37
0
0
10/nov/2017
10.37
-0.04
-0.38424591738712777
09/nov/2017
10.41
-0.02
-0.19175455417066156
08/nov/2017
10.43
-0.03
-0.28680688336520077
07/nov/2017
10.46
0
0
06/nov/2017
10.46
0
0
03/nov/2017
10.46
0.02
0.19157088122605365
02/nov/2017
10.44
-0.01
-0.09569377990430622
31/okt/2017
10.45
-0.04
-0.3813155386081983
30/okt/2017
10.49
0
0
27/okt/2017
10.49
-0.01
-0.09523809523809523
26/okt/2017
10.5
-0.02
-0.19011406844106463
25/okt/2017
10.52
0
0
24/okt/2017
10.52
0.01
0.09514747859181731
23/okt/2017
10.51
0.01
0.09523809523809523
20/okt/2017
10.5
0
0
19/okt/2017
10.5
0.01
0.09532888465204957
18/okt/2017
10.49
0.01
0.09541984732824428
17/okt/2017
10.48
0.01
0.09551098376313276
16/okt/2017
10.47
0
0
13/okt/2017
10.47
-0.01
-0.09541984732824428
12/okt/2017
10.48
0
0
11/okt/2017
10.48
0
0
10/okt/2017
10.48
0.01
0.09551098376313276
09/okt/2017
10.47
0
0
06/okt/2017
10.47
0
0
05/okt/2017
10.47
0.01
0.09560229445506692
04/okt/2017
10.46
0
0
03/okt/2017
10.46
0
0
02/okt/2017
10.46
0.01
0.09569377990430622
29/sep/2017
10.45
-0.03
-0.2862595419847328
28/sep/2017
10.48
0
0
27/sep/2017
10.48
0.01
0.09551098376313276
26/sep/2017
10.47
0.01
0.09560229445506692
25/sep/2017
10.46
0
0
22/sep/2017
10.46
-0.01
-0.09551098376313276
21/sep/2017
10.47
0.02
0.19138755980861244
20/sep/2017
10.45
0.01
0.09578544061302682
19/sep/2017
10.44
0.01
0.09587727708533078
18/sep/2017
10.43
0.01
0.09596928982725528
15/sep/2017
10.42
0
0
14/sep/2017
10.42
0
0
13/sep/2017
10.42
0.01
0.09606147934678194
12/sep/2017
10.41
0
0
11/sep/2017
10.41
0
0
08/sep/2017
10.41
0
0
07/sep/2017
10.41
0
0
06/sep/2017
10.41
0
0
05/sep/2017
10.41
0
0
04/sep/2017
10.41
0.01
0.09615384615384616
01/sep/2017
10.4
0.02
0.1926782273603083
31/aug/2017
10.38
-0.04
-0.3838771593090211
30/aug/2017
10.42
0
0
29/aug/2017
10.42
0.01
0.09606147934678194
28/aug/2017
10.41
0.01
0.09615384615384616
25/aug/2017
10.4
0.01
0.09624639076034648
24/aug/2017
10.39
0
0
23/aug/2017
10.39
0.01
0.09633911368015415
22/aug/2017
10.38
0.01
0.09643201542912247
21/aug/2017
10.37
-0.02
-0.19249278152069296
18/aug/2017
10.39
-0.01
-0.09615384615384616
17/aug/2017
10.4
0.01
0.09624639076034648
16/aug/2017
10.39
0.02
0.19286403085824494
14/aug/2017
10.37
-0.01
-0.09633911368015415
11/aug/2017
10.38
-0.03
-0.2881844380403458
10/aug/2017
10.41
-0.04
-0.3827751196172249
09/aug/2017
10.45
-0.01
-0.09560229445506692
08/aug/2017
10.46
-0.01
-0.09551098376313276
07/aug/2017
10.47
0
0
04/aug/2017
10.47
0
0
03/aug/2017
10.47
-0.01
-0.09541984732824428
02/aug/2017
10.48
0
0
01/aug/2017
10.48
0.02
0.19120458891013384
31/jul/2017
10.46
-0.04
-0.38095238095238093
28/jul/2017
10.5
0.01
0.09532888465204957
27/jul/2017
10.49
0.03
0.28680688336520077
26/jul/2017
10.46
-0.01
-0.09551098376313276
25/jul/2017
10.47
0
0
24/jul/2017
10.47
0
0
21/jul/2017
10.47
0.02
0.19138755980861244
20/jul/2017
10.45
0.01
0.09578544061302682
19/jul/2017
10.44
0.02
0.19193857965451055
18/jul/2017
10.42
0.02
0.19230769230769232
17/jul/2017
10.4
0.02
0.1926782273603083
14/jul/2017
10.38
0.01
0.09643201542912247
13/jul/2017
10.37
0.03
0.2901353965183752
12/jul/2017
10.34
0
0
11/jul/2017
10.34
0.01
0.0968054211035818
10/jul/2017
10.33
-0.02
-0.1932367149758454
07/jul/2017
10.35
-0.02
-0.19286403085824494
06/jul/2017
10.37
0
0
05/jul/2017
10.37
0
0
04/jul/2017
10.37
0
0
03/jul/2017
10.37
0.01
0.09652509652509653
30/jun/2017
10.36
-0.04
-0.38461538461538464
29/jun/2017
10.4
0
0
28/jun/2017
10.4
0
0
27/jun/2017
10.4
0.01
0.09624639076034648
26/jun/2017
10.39
0.01
0.09633911368015415
22/jun/2017
10.38
-0.03
-0.2881844380403458
21/jun/2017
10.41
-0.02
-0.19175455417066156
20/jun/2017
10.43
0
0
19/jun/2017
10.43
0
0
16/jun/2017
10.43
-0.02
-0.19138755980861244
15/jun/2017
10.45
0
0
14/jun/2017
10.45
0.02
0.19175455417066156
13/jun/2017
10.43
0
0
12/jun/2017
10.43
0.01
0.09596928982725528
09/jun/2017
10.42
-0.02
-0.19157088122605365
08/jun/2017
10.44
-0.01
-0.09569377990430622
07/jun/2017
10.45
0
0
06/jun/2017
10.45
0.02
0.19175455417066156
02/jun/2017
10.43
0.01
0.09596928982725528
01/jun/2017
10.42
0
0
31/mei/2017
10.42
-0.05
-0.4775549188156638
30/mei/2017
10.47
0
0
29/mei/2017
10.47
0
0
26/mei/2017
10.47
0.01
0.09560229445506692
24/mei/2017
10.46
0.01
0.09569377990430622
23/mei/2017
10.45
0.01
0.09578544061302682
22/mei/2017
10.44
0.02
0.19193857965451055
19/mei/2017
10.42
-0.01
-0.09587727708533078
18/mei/2017
10.43
-0.02
-0.19138755980861244
17/mei/2017
10.45
0.01
0.09578544061302682
16/mei/2017
10.44
0.02
0.19193857965451055
15/mei/2017
10.42
0.01
0.09606147934678194
12/mei/2017
10.41
0.01
0.09615384615384616
11/mei/2017
10.4
0.01
0.09624639076034648
10/mei/2017
10.39
0.01
0.09633911368015415
09/mei/2017
10.38
0
0
08/mei/2017
10.38
0.02
0.19305019305019305
05/mei/2017
10.36
-0.05
-0.4803073967339097
04/mei/2017
10.41
0
0
03/mei/2017
10.41
0.01
0.09615384615384616
02/mei/2017
10.4
0.01
0.09624639076034648
28/apr/2017
10.39
-0.03
-0.28790786948176583
27/apr/2017
10.42
0.01
0.09606147934678194
26/apr/2017
10.41
0.02
0.19249278152069296
25/apr/2017
10.39
0.02
0.19286403085824494
24/apr/2017
10.37
0.01
0.09652509652509653
21/apr/2017
10.36
0.01
0.0966183574879227
20/apr/2017
10.35
0.01
0.09671179883945841
19/apr/2017
10.34
0
0
18/apr/2017
10.34
-0.01
-0.0966183574879227
13/apr/2017
10.35
-0.01
-0.09652509652509653
12/apr/2017
10.36
-0.01
-0.09643201542912247
11/apr/2017
10.37
0.01
0.09652509652509653
10/apr/2017
10.36
0.01
0.0966183574879227
07/apr/2017
10.35
0
0
06/apr/2017
10.35
0.02
0.1936108422071636
05/apr/2017
10.33
0
0
04/apr/2017
10.33
-0.01
-0.09671179883945841
03/apr/2017
10.34
0.02
0.1937984496124031
31/mrt/2017
10.32
-0.02
-0.19342359767891681
30/mrt/2017
10.34
0.04
0.3883495145631068
29/mrt/2017
10.3
0.03
0.2921129503407984
28/mrt/2017
10.27
-0.01
-0.09727626459143969
27/mrt/2017
10.28
0.03
0.2926829268292683
24/mrt/2017
10.25
0.04
0.3917727717923604
23/mrt/2017
10.21
-0.05
-0.4873294346978557
22/mrt/2017
10.26
-0.02
-0.19455252918287938
21/mrt/2017
10.28
-0.02
-0.1941747572815534
20/mrt/2017
10.3
0
0
17/mrt/2017
10.3
0.05
0.4878048780487805
16/mrt/2017
10.25
0.05
0.49019607843137253
15/mrt/2017
10.2
-0.04
-0.390625
14/mrt/2017
10.24
-0.04
-0.38910505836575876
13/mrt/2017
10.28
0.01
0.09737098344693282
10/mrt/2017
10.27
-0.04
-0.3879728419010669
09/mrt/2017
10.31
-0.05
-0.4826254826254826
08/mrt/2017
10.36
-0.03
-0.28873917228103946
07/mrt/2017
10.39
-0.02
-0.19212295869356388
06/mrt/2017
10.41
-0.01
-0.09596928982725528
03/mrt/2017
10.42
-0.01
-0.09587727708533078
02/mrt/2017
10.43
0.03
0.28846153846153844
01/mrt/2017
10.4
0.01
0.09624639076034648
28/feb/2017
10.39
-0.03
-0.28790786948176583
27/feb/2017
10.42
0
0
24/feb/2017
10.42
0.02
0.19230769230769232
23/feb/2017
10.4
0.01
0.09624639076034648
22/feb/2017
10.39
0.02
0.19286403085824494
21/feb/2017
10.37
0
0
20/feb/2017
10.37
0
0
17/feb/2017
10.37
-0.01
-0.09633911368015415
16/feb/2017
10.38
0.01
0.09643201542912247
15/feb/2017
10.37
0
0
14/feb/2017
10.37
0.02
0.1932367149758454
13/feb/2017
10.35
0.01
0.09671179883945841
10/feb/2017
10.34
0
0
09/feb/2017
10.34
-0.01
-0.0966183574879227
08/feb/2017
10.35
0
0
07/feb/2017
10.35
-0.02
-0.19286403085824494
06/feb/2017
10.37
0.05
0.4844961240310077
03/feb/2017
10.32
0.01
0.09699321047526673
02/feb/2017
10.31
0.02
0.19436345966958213
01/feb/2017
10.29
0
0
31/jan/2017
10.29
-0.06
-0.5797101449275363
30/jan/2017
10.35
0
0
27/jan/2017
10.35
0.01
0.09671179883945841
26/jan/2017
10.34
0.02
0.1937984496124031
25/jan/2017
10.32
0.02
0.1941747572815534
24/jan/2017
10.3
-0.01
-0.09699321047526673
23/jan/2017
10.31
0
0
20/jan/2017
10.31
-0.02
-0.1936108422071636
19/jan/2017
10.33
0
0
18/jan/2017
10.33
0
0
17/jan/2017
10.33
-0.01
-0.09671179883945841
16/jan/2017
10.34
0.02
0.1937984496124031
13/jan/2017
10.32
0
0
12/jan/2017
10.32
-0.01
-0.0968054211035818
11/jan/2017
10.33
0
0
10/jan/2017
10.33
0.01
0.09689922480620156
09/jan/2017
10.32
0.01
0.09699321047526673
06/jan/2017
10.31
0.04
0.3894839337877313
05/jan/2017
10.27
0.01
0.09746588693957114
04/jan/2017
10.26
0.01
0.0975609756097561
03/jan/2017
10.25
0.03
0.29354207436399216
02/jan/2017
10.22
0
0
30/dec/2016
10.22
-0.04
-0.3898635477582846
29/dec/2016
10.26
0
0
28/dec/2016
10.26
0.01
0.0975609756097561
27/dec/2016
10.25
0.01
0.09765625
23/dec/2016
10.24
0.01
0.09775171065493646
22/dec/2016
10.23
0.01
0.09784735812133072
21/dec/2016
10.22
0.01
0.0979431929480901
20/dec/2016
10.21
0
0
19/dec/2016
10.21
-0.02
-0.19550342130987292
16/dec/2016
10.23
-0.02
-0.1951219512195122
15/dec/2016
10.25
0
0
14/dec/2016
10.25
0.01
0.09765625
13/dec/2016
10.24
0.01
0.09775171065493646
12/dec/2016
10.23
0.02
0.1958863858961802
09/dec/2016
10.21
0.01
0.09803921568627451
08/dec/2016
10.2
0.04
0.3937007874015748
07/dec/2016
10.16
0.04
0.3952569169960474
06/dec/2016
10.12
0.02
0.19801980198019803
05/dec/2016
10.1
0.03
0.29791459781529295
02/dec/2016
10.07
-0.03
-0.297029702970297
01/dec/2016
10.1
0.04
0.3976143141153082
30/nov/2016
10.06
-0.04
-0.39603960396039606
29/nov/2016
10.1
0
0
28/nov/2016
10.1
0.01
0.09910802775024777
25/nov/2016
10.09
0
0
24/nov/2016
10.09
0
0
23/nov/2016
10.09
0.03
0.2982107355864811
22/nov/2016
10.06
0.02
0.199203187250996
21/nov/2016
10.04
-0.01
-0.09950248756218906
18/nov/2016
10.05
0.05
0.5
17/nov/2016
10
-0.03
-0.29910269192422734
16/nov/2016
10.03
0.08
0.8040201005025126
15/nov/2016
9.95
-0.11
-1.0934393638170974
14/nov/2016
10.06
0.04
0.3992015968063872
11/nov/2016
10.02
-0.06
-0.5952380952380952
10/nov/2016
10.08
0.02
0.1988071570576541
09/nov/2016
10.06
-0.02
-0.1984126984126984
08/nov/2016
10.08
0.06
0.5988023952095808
07/nov/2016
10.02
-0.01
-0.09970089730807577
04/nov/2016
10.03
0
0
03/nov/2016
10.03
-0.03
-0.2982107355864811
02/nov/2016
10.06
-0.08
-0.7889546351084813
31/okt/2016
10.14
-0.07
-0.6856023506366308
28/okt/2016
10.21
-0.02
-0.19550342130987292
27/okt/2016
10.23
-0.03
-0.29239766081871343
26/okt/2016
10.26
-0.01
-0.09737098344693282
25/okt/2016
10.27
0.01
0.09746588693957114
24/okt/2016
10.26
0
0
21/okt/2016
10.26
0.01
0.0975609756097561
20/okt/2016
10.25
0.02
0.19550342130987292
19/okt/2016
10.23
0.02
0.1958863858961802
18/okt/2016
10.21
-0.01
-0.09784735812133072
17/okt/2016
10.22
0.02
0.19607843137254902
14/okt/2016
10.2
-0.03
-0.2932551319648094
13/okt/2016
10.23
0
0
12/okt/2016
10.23
0
0
11/okt/2016
10.23
0
0
10/okt/2016
10.23
0.01
0.09784735812133072
07/okt/2016
10.22
0
0
06/okt/2016
10.22
0.02
0.19607843137254902
05/okt/2016
10.2
0.01
0.09813542688910697
04/okt/2016
10.19
0.01
0.09823182711198428
03/okt/2016
10.18
0.02
0.1968503937007874
30/sep/2016
10.16
-0.01
-0.09832841691248771
29/sep/2016
10.17
0.02
0.19704433497536947
28/sep/2016
10.15
0
0
27/sep/2016
10.15
-0.02
-0.19665683382497542
26/sep/2016
10.17
0
0
23/sep/2016
10.17
0.07
0.693069306930693
22/sep/2016
10.1
0.01
0.09910802775024777
21/sep/2016
10.09
0.01
0.0992063492063492
20/sep/2016
10.08
0
0
19/sep/2016
10.08
0.01
0.09930486593843098
16/sep/2016
10.07
-0.01
-0.0992063492063492
15/sep/2016
10.08
0
0
14/sep/2016
10.08
-0.04
-0.3952569169960474
13/sep/2016
10.12
-0.01
-0.09871668311944719
12/sep/2016
10.13
-0.07
-0.6862745098039216
09/sep/2016
10.2
0.01
0.09813542688910697
08/sep/2016
10.19
0
0
07/sep/2016
10.19
0.02
0.19665683382497542
06/sep/2016
10.17
0
0
05/sep/2016
10.17
0.02
0.19704433497536947
02/sep/2016
10.15
-0.01
-0.0984251968503937
01/sep/2016
10.16
-0.01
-0.09832841691248771
31/aug/2016
10.17
-0.03
-0.29411764705882354
30/aug/2016
10.2
-0.01
-0.0979431929480901
29/aug/2016
10.21
0.01
0.09803921568627451
26/aug/2016
10.2
0
0
25/aug/2016
10.2
0
0
24/aug/2016
10.2
0.01
0.09813542688910697
23/aug/2016
10.19
0
0
22/aug/2016
10.19
0
0
19/aug/2016
10.19
0.01
0.09823182711198428
18/aug/2016
10.18
0.01
0.09832841691248771
17/aug/2016
10.17
0.01
0.0984251968503937
16/aug/2016
10.16
0.03
0.29615004935834155
12/aug/2016
10.13
0
0
11/aug/2016
10.13
0.01
0.09881422924901186
10/aug/2016
10.12
0.04
0.3968253968253968
09/aug/2016
10.08
0.02
0.1988071570576541
08/aug/2016
10.06
0.04
0.3992015968063872
05/aug/2016
10.02
0.04
0.40080160320641284
04/aug/2016
9.98
0.02
0.20080321285140562
03/aug/2016
9.96
-0.03
-0.3003003003003003
02/aug/2016
9.99
-0.01
-0.1
01/aug/2016
10
-0.01
-0.0999000999000999
29/jul/2016
10.01
-0.04
-0.39800995024875624
28/jul/2016
10.05
-0.01
-0.09940357852882704
27/jul/2016
10.06
-0.02
-0.1984126984126984
26/jul/2016
10.08
-0.01
-0.09910802775024777
25/jul/2016
10.09
0
0
22/jul/2016
10.09
0.01
0.0992063492063492
21/jul/2016
10.08
0.01
0.09930486593843098
20/jul/2016
10.07
0
0
19/jul/2016
10.07
0
0
18/jul/2016
10.07
0
0
15/jul/2016
10.07
0.03
0.29880478087649404
14/jul/2016
10.04
-0.04
-0.3968253968253968
13/jul/2016
10.08
0.06
0.5988023952095808
12/jul/2016
10.02
0.07
0.7035175879396985
11/jul/2016
9.95
0.06
0.6066734074823054
08/jul/2016
9.89
0.04
0.40609137055837563
07/jul/2016
9.85
0.01
0.1016260162601626
06/jul/2016
9.84
-0.01
-0.10152284263959391
05/jul/2016
9.85
-0.01
-0.10141987829614604
04/jul/2016
9.86
0.04
0.4073319755600815
01/jul/2016
9.82
0.04
0.40899795501022496
30/jun/2016
9.78
0.04
0.4106776180698152
29/jun/2016
9.74
0.04
0.41237113402061853
28/jun/2016
9.7
-0.09
-0.9193054136874361
27/jun/2016
9.79
-0.12
-1.2108980827447022
24/jun/2016
9.91
0.05
0.5070993914807302
22/jun/2016
9.86
0
0
21/jun/2016
9.86
0.06
0.6122448979591837
20/jun/2016
9.8
0.04
0.4098360655737705
17/jun/2016
9.76
-0.04
-0.40816326530612246
16/jun/2016
9.8
0.02
0.20449897750511248
15/jun/2016
9.78
0
0
14/jun/2016
9.78
-0.1
-1.0121457489878543
13/jun/2016
9.88
-0.04
-0.4032258064516129
10/jun/2016
9.92
-0.01
-0.10070493454179255
09/jun/2016
9.93
0.02
0.20181634712411706
08/jun/2016
9.91
0.04
0.40526849037487334
07/jun/2016
9.87
0.03
0.3048780487804878
06/jun/2016
9.84
0.01
0.1017293997965412
03/jun/2016
9.83
0
0
02/jun/2016
9.83
-0.01
-0.1016260162601626
01/jun/2016
9.84
0.01
0.1017293997965412
31/mei/2016
9.83
-0.04
-0.40526849037487334
30/mei/2016
9.87
0
0
27/mei/2016
9.87
0
0
26/mei/2016
9.87
0.04
0.4069175991861648
25/mei/2016
9.83
0.03
0.30612244897959184
24/mei/2016
9.8
0
0
23/mei/2016
9.8
0.04
0.4098360655737705
20/mei/2016
9.76
-0.05
-0.509683995922528
19/mei/2016
9.81
-0.01
-0.10183299389002037
18/mei/2016
9.82
0.02
0.20408163265306123
17/mei/2016
9.8
0.03
0.3070624360286592
13/mei/2016
9.77
0
0
12/mei/2016
9.77
0.03
0.3080082135523614
11/mei/2016
9.74
0.03
0.30895983522142123
10/mei/2016
9.71
-0.02
-0.20554984583761562
09/mei/2016
9.73
0.03
0.30927835051546393
06/mei/2016
9.7
-0.02
-0.205761316872428
04/mei/2016
9.72
-0.1
-1.0183299389002036
03/mei/2016
9.82
-0.02
-0.2032520325203252
02/mei/2016
9.84
0
0
29/apr/2016
9.84
-0.01
-0.10152284263959391
28/apr/2016
9.85
0.03
0.3054989816700611
27/apr/2016
9.82
0.01
0.1019367991845056
26/apr/2016
9.81
-0.01
-0.10183299389002037
25/apr/2016
9.82
0
0
22/apr/2016
9.82
-0.01
-0.1017293997965412
21/apr/2016
9.83
0.03
0.30612244897959184
20/apr/2016
9.8
0.07
0.7194244604316546
19/apr/2016
9.73
0
0
18/apr/2016
9.73
-0.01
-0.1026694045174538
15/apr/2016
9.74
0.03
0.30895983522142123
14/apr/2016
9.71
0.05
0.5175983436853002
13/apr/2016
9.66
0.04
0.4158004158004158
12/apr/2016
9.62
0.01
0.1040582726326743
11/apr/2016
9.61
0.04
0.4179728317659352
08/apr/2016
9.57
-0.02
-0.20855057351407716
07/apr/2016
9.59
0.03
0.3138075313807531
06/apr/2016
9.56
-0.02
-0.20876826722338204
05/apr/2016
9.58
0
0
04/apr/2016
9.58
0
0
01/apr/2016
9.58
0.03
0.31413612565445026
31/mrt/2016
9.55
0
0
30/mrt/2016
9.55
-0.01
-0.10460251046025104
29/mrt/2016
9.56
-0.07
-0.726895119418484
24/mrt/2016
9.63
-0.03
-0.3105590062111801
23/mrt/2016
9.66
-0.03
-0.30959752321981426
22/mrt/2016
9.69
0
0
21/mrt/2016
9.69
0.05
0.5186721991701245
18/mrt/2016
9.64
0.06
0.6263048016701461
17/mrt/2016
9.58
-0.02
-0.20833333333333334
16/mrt/2016
9.6
-0.04
-0.4149377593360996
15/mrt/2016
9.64
0.01
0.10384215991692627
14/mrt/2016
9.63
0.07
0.7322175732217573
11/mrt/2016
9.56
0.04
0.42016806722689076
10/mrt/2016
9.52
-0.02
-0.20964360587002095
09/mrt/2016
9.54
-0.02
-0.20920502092050208
08/mrt/2016
9.56
0.01
0.10471204188481675
07/mrt/2016
9.55
0.04
0.4206098843322818
04/mrt/2016
9.51
0.02
0.2107481559536354
03/mrt/2016
9.49
0.04
0.42328042328042326
02/mrt/2016
9.45
0.06
0.6389776357827476
01/mrt/2016
9.39
0.04
0.42780748663101603
29/feb/2016
9.35
0.03
0.3218884120171674
26/feb/2016
9.32
0.04
0.43103448275862066
25/feb/2016
9.28
-0.02
-0.21505376344086022
24/feb/2016
9.3
0
0
23/feb/2016
9.3
0.05
0.5405405405405406
22/feb/2016
9.25
-0.02
-0.21574973031283712
19/feb/2016
9.27
0.03
0.3246753246753247
18/feb/2016
9.24
0.07
0.7633587786259542
17/feb/2016
9.17
0.04
0.43811610076670315
16/feb/2016
9.13
0.01
0.10964912280701754
15/feb/2016
9.12
0.04
0.44052863436123346
12/feb/2016
9.08
-0.09
-0.9814612868047983
11/feb/2016
9.17
0.03
0.3282275711159737
10/feb/2016
9.14
-0.05
-0.544069640914037
09/feb/2016
9.19
-0.12
-1.288936627282492
08/feb/2016
9.31
-0.01
-0.1072961373390558
05/feb/2016
9.32
0
0
04/feb/2016
9.32
-0.01
-0.10718113612004287
03/feb/2016
9.33
-0.04
-0.42689434364994666
02/feb/2016
9.37
0
0
01/feb/2016
9.37
0.04
0.4287245444801715
29/jan/2016
9.33
-0.02
-0.21390374331550802
28/jan/2016
9.35
0.02
0.21436227224008575
27/jan/2016
9.33
0.01
0.1072961373390558
26/jan/2016
9.32
0.02
0.21505376344086022
25/jan/2016
9.3
0.09
0.9771986970684039
22/jan/2016
9.21
0.05
0.5458515283842795
21/jan/2016
9.16
-0.12
-1.293103448275862
20/jan/2016
9.28
0
0
19/jan/2016
9.28
0
0
18/jan/2016
9.28
-0.09
-0.96051227321238
15/jan/2016
9.37
-0.05
-0.5307855626326964
14/jan/2016
9.42
-0.04
-0.42283298097251587
13/jan/2016
9.46
-0.02
-0.2109704641350211
12/jan/2016
9.48
-0.04
-0.42016806722689076
11/jan/2016
9.52
0.01
0.10515247108307045
08/jan/2016
9.51
-0.03
-0.31446540880503143
07/jan/2016
9.54
0
0
06/jan/2016
9.54
0.04
0.42105263157894735
05/jan/2016
9.5
-0.04
-0.4192872117400419
04/jan/2016
9.54
0.03
0.31545741324921134
31/dec/2015
9.51
-0.03
-0.31446540880503143
30/dec/2015
9.54
0
0
29/dec/2015
9.54
-0.01
-0.10471204188481675
28/dec/2015
9.55
0.04
0.4206098843322818
23/dec/2015
9.51
0.02
0.2107481559536354
22/dec/2015
9.49
-0.01
-0.10526315789473684
21/dec/2015
9.5
-0.06
-0.6276150627615062
18/dec/2015
9.56
-0.01
-0.1044932079414838
17/dec/2015
9.57
0.03
0.31446540880503143
16/dec/2015
9.54
0.11
1.1664899257688228
15/dec/2015
9.43
-0.14
-1.4629049111807733
14/dec/2015
9.57
-0.12
-1.238390092879257
11/dec/2015
9.69
-0.01
-0.10309278350515463
10/dec/2015
9.7
-0.02
-0.205761316872428
09/dec/2015
9.72
-0.06
-0.6134969325153374
08/dec/2015
9.78
-0.06
-0.6097560975609756
07/dec/2015
9.84
-0.02
-0.2028397565922921
04/dec/2015
9.86
-0.03
-0.3033367037411527
03/dec/2015
9.89
0.01
0.10121457489878542
02/dec/2015
9.88
0.02
0.2028397565922921
01/dec/2015
9.86
-0.04
-0.40404040404040403
30/nov/2015
9.9
0.02
0.20242914979757085
27/nov/2015
9.88
0.01
0.10131712259371833
26/nov/2015
9.87
0.02
0.20304568527918782
25/nov/2015
9.85
-0.01
-0.10141987829614604
24/nov/2015
9.86
-0.01
-0.10131712259371833
23/nov/2015
9.87
-0.01
-0.10121457489878542
20/nov/2015
9.88
-0.03
-0.30272452068617556
19/nov/2015
9.91
-0.01
-0.10080645161290322
18/nov/2015
9.92
0.04
0.4048582995951417
17/nov/2015
9.88
-0.02
-0.20202020202020202
16/nov/2015
9.9
-0.04
-0.4024144869215292
13/nov/2015
9.94
-0.03
-0.30090270812437314
12/nov/2015
9.97
0
0
11/nov/2015
9.97
-0.05
-0.499001996007984
10/nov/2015
10.02
-0.06
-0.5952380952380952
09/nov/2015
10.08
-0.03
-0.29673590504451036
06/nov/2015
10.11
-0.02
-0.19743336623889438
05/nov/2015
10.13
0
0
04/nov/2015
10.13
0.02
0.19782393669634027
03/nov/2015
10.11
0.01
0.09900990099009901
02/nov/2015
10.1
0.01
0.09910802775024777
30/okt/2015
10.09
-0.04
-0.39486673247778875
29/okt/2015
10.13
0.02
0.19782393669634027
28/okt/2015
10.11
-0.01
-0.09881422924901186
27/okt/2015
10.12
-0.01
-0.09871668311944719
26/okt/2015
10.13
0.04
0.39643211100099107
23/okt/2015
10.09
-0.01
-0.09900990099009901
22/okt/2015
10.1
-0.02
-0.1976284584980237
21/okt/2015
10.12
0.02
0.19801980198019803
20/okt/2015
10.1
0.01
0.09910802775024777
19/okt/2015
10.09
0.03
0.2982107355864811
16/okt/2015
10.06
-0.01
-0.09930486593843098
15/okt/2015
10.07
-0.01
-0.0992063492063492
14/okt/2015
10.08
-0.02
-0.19801980198019803
13/okt/2015
10.1
0
0
12/okt/2015
10.1
0.04
0.3976143141153082
09/okt/2015
10.06
0.02
0.199203187250996
08/okt/2015
10.04
0.08
0.8032128514056225
07/okt/2015
9.96
0.03
0.3021148036253776
06/okt/2015
9.93
0.08
0.8121827411167513
05/okt/2015
9.85
-0.02
-0.20263424518743667
02/okt/2015
9.87
-0.01
-0.10121457489878542
01/okt/2015
9.88
0.03
0.30456852791878175
30/sep/2015
9.85
-0.07
-0.7056451612903226
29/sep/2015
9.92
-0.14
-1.3916500994035785
28/sep/2015
10.06
-0.02
-0.1984126984126984
25/sep/2015
10.08
-0.06
-0.591715976331361
24/sep/2015
10.14
0
0
23/sep/2015
10.14
-0.06
-0.5882352941176471
22/sep/2015
10.2
-0.01
-0.0979431929480901
21/sep/2015
10.21
-0.01
-0.09784735812133072
18/sep/2015
10.22
0
0
17/sep/2015
10.22
-0.02
-0.1953125
16/sep/2015
10.24
-0.01
-0.0975609756097561
15/sep/2015
10.25
-0.01
-0.09746588693957114
14/sep/2015
10.26
-0.01
-0.09737098344693282
11/sep/2015
10.27
-0.01
-0.09727626459143969
10/sep/2015
10.28
0.03
0.2926829268292683
09/sep/2015
10.25
0.02
0.19550342130987292
08/sep/2015
10.23
0
0
07/sep/2015
10.23
0
0
04/sep/2015
10.23
0.02
0.1958863858961802
03/sep/2015
10.21
0.01
0.09803921568627451
02/sep/2015
10.2
-0.03
-0.2932551319648094
01/sep/2015
10.23
0.01
0.09784735812133072
31/aug/2015
10.22
-0.02
-0.1953125
28/aug/2015
10.24
0.06
0.5893909626719057
27/aug/2015
10.18
0
0
26/aug/2015
10.18
0.05
0.49358341559723595
25/aug/2015
10.13
-0.08
-0.7835455435847208
24/aug/2015
10.21
-0.03
-0.29296875
21/aug/2015
10.24
-0.02
-0.1949317738791423
20/aug/2015
10.26
-0.02
-0.19455252918287938
19/aug/2015
10.28
-0.01
-0.09718172983479106
18/aug/2015
10.29
0
0
17/aug/2015
10.29
0
0
14/aug/2015
10.29
0.03
0.29239766081871343
13/aug/2015
10.26
-0.03
-0.2915451895043732
12/aug/2015
10.29
-0.04
-0.3872216844143272
11/aug/2015
10.33
-0.01
-0.09671179883945841
10/aug/2015
10.34
-0.04
-0.3853564547206166
07/aug/2015
10.38
-0.03
-0.2881844380403458
06/aug/2015
10.41
-0.01
-0.09596928982725528
05/aug/2015
10.42
0
0
04/aug/2015
10.42
-0.01
-0.09587727708533078
03/aug/2015
10.43
0.01
0.09596928982725528
31/jul/2015
10.42
-0.01
-0.09587727708533078
30/jul/2015
10.43
0.04
0.3849855630413859
29/jul/2015
10.39
0.03
0.28957528957528955
28/jul/2015
10.36
-0.03
-0.28873917228103946
27/jul/2015
10.39
-0.02
-0.19212295869356388
24/jul/2015
10.41
0
0
23/jul/2015
10.41
-0.04
-0.3827751196172249
22/jul/2015
10.45
-0.03
-0.2862595419847328
21/jul/2015
10.48
-0.01
-0.09532888465204957
20/jul/2015
10.49
-0.02
-0.19029495718363462
17/jul/2015
10.51
0
0
16/jul/2015
10.51
0.01
0.09523809523809523
15/jul/2015
10.5
0.01
0.09532888465204957
14/jul/2015
10.49
0.03
0.28680688336520077
13/jul/2015
10.46
0.02
0.19157088122605365
10/jul/2015
10.44
0.02
0.19193857965451055
09/jul/2015
10.42
-0.01
-0.09587727708533078
08/jul/2015
10.43
-0.02
-0.19138755980861244
07/jul/2015
10.45
-0.03
-0.2862595419847328
06/jul/2015
10.48
0
0
03/jul/2015
10.48
-0.01
-0.09532888465204957
02/jul/2015
10.49
-0.04
-0.3798670465337132
01/jul/2015
10.53
0.07
0.6692160611854685
30/jun/2015
10.46
-0.09
-0.8530805687203792
29/jun/2015
10.55
-0.02
-0.1892147587511826
26/jun/2015
10.57
-0.02
-0.18885741265344666
25/jun/2015
10.59
-0.01
-0.09433962264150944
24/jun/2015
10.6
0.03
0.28382213812677387
22/jun/2015
10.57
-0.03
-0.2830188679245283
19/jun/2015
10.6
0.02
0.1890359168241966
18/jun/2015
10.58
0.07
0.6660323501427212
17/jun/2015
10.51
-0.01
-0.09505703422053231
16/jun/2015
10.52
-0.04
-0.3787878787878788
15/jun/2015
10.56
0
0
12/jun/2015
10.56
0.02
0.18975332068311196
11/jun/2015
10.54
0
0
10/jun/2015
10.54
-0.03
-0.28382213812677387
09/jun/2015
10.57
-0.02
-0.18885741265344666
08/jun/2015
10.59
-0.03
-0.2824858757062147
05/jun/2015
10.62
-0.03
-0.28169014084507044
04/jun/2015
10.65
-0.01
-0.09380863039399624
03/jun/2015
10.66
-0.01
-0.09372071227741331
02/jun/2015
10.67
0.01
0.09380863039399624
01/jun/2015
10.66
0
0
29/mei/2015
10.66
-0.04
-0.37383177570093457
28/mei/2015
10.7
0.02
0.18726591760299627
27/mei/2015
10.68
0
0
26/mei/2015
10.68
0.01
0.09372071227741331
22/mei/2015
10.67
0.01
0.09380863039399624
21/mei/2015
10.66
-0.01
-0.09372071227741331
20/mei/2015
10.67
0
0
19/mei/2015
10.67
-0.07
-0.6517690875232774
18/mei/2015
10.74
0.08
0.7504690431519699
15/mei/2015
10.66
0.03
0.28222013170272814
13/mei/2015
10.63
-0.04
-0.37488284910965325
12/mei/2015
10.67
0
0
11/mei/2015
10.67
0.03
0.2819548872180451
08/mei/2015
10.64
-0.01
-0.09389671361502347
07/mei/2015
10.65
-0.01
-0.09380863039399624
06/mei/2015
10.66
-0.01
-0.09372071227741331
05/mei/2015
10.67
0.02
0.18779342723004694
04/mei/2015
10.65
0
0
30/apr/2015
10.65
-0.06
-0.5602240896358543
29/apr/2015
10.71
0.01
0.09345794392523364
28/apr/2015
10.7
0.02
0.18726591760299627
27/apr/2015
10.68
0.01
0.09372071227741331
24/apr/2015
10.67
0
0
23/apr/2015
10.67
0
0
22/apr/2015
10.67
0.01
0.09380863039399624
21/apr/2015
10.66
0
0
20/apr/2015
10.66
-0.01
-0.09372071227741331
17/apr/2015
10.67
0
0
16/apr/2015
10.67
0.01
0.09380863039399624
15/apr/2015
10.66
-0.01
-0.09372071227741331
14/apr/2015
10.67
0.01
0.09380863039399624
13/apr/2015
10.66
0.01
0.09389671361502347
10/apr/2015
10.65
0
0
09/apr/2015
10.65
0.02
0.18814675446848542
08/apr/2015
10.63
0.03
0.2830188679245283
07/apr/2015
10.6
0.03
0.28382213812677387
02/apr/2015
10.57
0.01
0.0946969696969697
01/apr/2015
10.56
0.01
0.0947867298578199
31/mrt/2015
10.55
-0.02
-0.1892147587511826
30/mrt/2015
10.57
0.01
0.0946969696969697
27/mrt/2015
10.56
-0.01
-0.0946073793755913
26/mrt/2015
10.57
0
0
25/mrt/2015
10.57
0.01
0.0946969696969697
24/mrt/2015
10.56
0.01
0.0947867298578199
23/mrt/2015
10.55
0.01
0.09487666034155598
20/mrt/2015
10.54
0.03
0.285442435775452
19/mrt/2015
10.51
0
0
18/mrt/2015
10.51
-0.03
-0.2846299810246679
17/mrt/2015
10.54
-0.02
-0.1893939393939394
16/mrt/2015
10.56
-0.04
-0.37735849056603776
13/mrt/2015
10.6
0.02
0.1890359168241966
12/mrt/2015
10.58
0.01
0.0946073793755913
11/mrt/2015
10.57
-0.04
-0.3770028275212064
10/mrt/2015
10.61
-0.03
-0.2819548872180451
09/mrt/2015
10.64
-0.03
-0.28116213683223995
06/mrt/2015
10.67
0.01
0.09380863039399624
05/mrt/2015
10.66
-0.02
-0.18726591760299627
04/mrt/2015
10.68
0
0
03/mrt/2015
10.68
0.01
0.09372071227741331
02/mrt/2015
10.67
0
0
27/feb/2015
10.67
-0.02
-0.18709073900841908
26/feb/2015
10.69
0.02
0.18744142455482662
25/feb/2015
10.67
0.02
0.18779342723004694
24/feb/2015
10.65
0
0
23/feb/2015
10.65
0.01
0.09398496240601503
20/feb/2015
10.64
0
0
19/feb/2015
10.64
0
0
18/feb/2015
10.64
0.01
0.09407337723424271
17/feb/2015
10.63
0
0
16/feb/2015
10.63
0.03
0.2830188679245283
13/feb/2015
10.6
0.02
0.1890359168241966
12/feb/2015
10.58
0
0
11/feb/2015
10.58
0
0
10/feb/2015
10.58
0.01
0.0946073793755913
09/feb/2015
10.57
0.02
0.1895734597156398
06/feb/2015
10.55
0.02
0.1899335232668566
05/feb/2015
10.53
0.01
0.09505703422053231
04/feb/2015
10.52
0.04
0.3816793893129771
03/feb/2015
10.48
0
0
02/feb/2015
10.48
0.02
0.19120458891013384
30/jan/2015
10.46
-0.05
-0.47573739295908657
29/jan/2015
10.51
0.01
0.09523809523809523
28/jan/2015
10.5
0
0
27/jan/2015
10.5
0.02
0.19083969465648856
26/jan/2015
10.48
0.01
0.09551098376313276
23/jan/2015
10.47
0.02
0.19138755980861244
22/jan/2015
10.45
0.02
0.19175455417066156
21/jan/2015
10.43
-0.01
-0.09578544061302682
20/jan/2015
10.44
0.01
0.09587727708533078
19/jan/2015
10.43
0
0
16/jan/2015
10.43
0.01
0.09596928982725528
15/jan/2015
10.42
-0.02
-0.19157088122605365
14/jan/2015
10.44
0
0
13/jan/2015
10.44
-0.02
-0.19120458891013384
12/jan/2015
10.46
0.01
0.09569377990430622
09/jan/2015
10.45
0.04
0.38424591738712777
08/jan/2015
10.41
0.02
0.19249278152069296
07/jan/2015
10.39
-0.04
-0.3835091083413231
06/jan/2015
10.43
-0.04
-0.38204393505253104
05/jan/2015
10.47
0
0
02/jan/2015
10.47
0
0
31/dec/2014
10.47
-0.04
-0.38058991436726924
30/dec/2014
10.51
-0.01
-0.09505703422053231
29/dec/2014
10.52
--
--
23/dec/2014
10.49
0.02
0.19102196752626552
22/dec/2014
10.47
0.03
0.28735632183908044
19/dec/2014
10.44
0.12
1.1627906976744187
18/dec/2014
10.32
0.07
0.6829268292682927
17/dec/2014
10.25
-0.04
-0.38872691933916426
16/dec/2014
10.29
-0.06
-0.5797101449275363
15/dec/2014
10.35
-0.08
-0.7670182166826462
12/dec/2014
10.43
-0.04
-0.38204393505253104
11/dec/2014
10.47
-0.06
-0.5698005698005698
10/dec/2014
10.53
-0.06
-0.56657223796034
09/dec/2014
10.59
-0.03
-0.2824858757062147
08/dec/2014
10.62
0
0
05/dec/2014
10.62
0
0
04/dec/2014
10.62
0
0
03/dec/2014
10.62
-0.02
-0.18796992481203006
02/dec/2014
10.64
-0.07
-0.6535947712418301
01/dec/2014
10.71
-0.02
-0.1863932898415657
28/nov/2014
10.73
-0.03
-0.2788104089219331
27/nov/2014
10.76
0
0
26/nov/2014
10.76
0.01
0.09302325581395349
25/nov/2014
10.75
0.01
0.0931098696461825
24/nov/2014
10.74
0.04
0.37383177570093457
21/nov/2014
10.7
0
0
20/nov/2014
10.7
-0.02
-0.1865671641791045
19/nov/2014
10.72
-0.02
-0.186219739292365
18/nov/2014
10.74
-0.01
-0.09302325581395349
17/nov/2014
10.75
-0.01
-0.09293680297397769
14/nov/2014
10.76
-0.01
-0.09285051067780872
13/nov/2014
10.77
0.02
0.18604651162790697
12/nov/2014
10.75
0
0
11/nov/2014
10.75
0
0
10/nov/2014
10.75
0.01
0.0931098696461825
07/nov/2014
10.74
0
0
06/nov/2014
10.74
0.03
0.2801120448179272
05/nov/2014
10.71
-0.03
-0.27932960893854747
04/nov/2014
10.74
-0.01
-0.09302325581395349
03/nov/2014
10.75
0.02
0.1863932898415657
31/okt/2014
10.73
-0.03
-0.2788104089219331
30/okt/2014
10.76
0.01
0.09302325581395349
29/okt/2014
10.75
0.01
0.0931098696461825
28/okt/2014
10.74
0.01
0.09319664492078285
27/okt/2014
10.73
-0.01
-0.0931098696461825
24/okt/2014
10.74
0.02
0.1865671641791045
23/okt/2014
10.72
0.01
0.09337068160597572
22/okt/2014
10.71
0.08
0.7525870178739417
21/okt/2014
10.63
0.02
0.1885014137606032
20/okt/2014
10.61
0.11
1.0476190476190477
17/okt/2014
10.5
0.06
0.5747126436781609
16/okt/2014
10.44
-0.05
-0.47664442326024786
15/okt/2014
10.49
-0.06
-0.5687203791469194
14/okt/2014
10.55
-0.01
-0.0946969696969697
13/okt/2014
10.56
-0.07
-0.658513640639699
10/okt/2014
10.63
-0.05
-0.4681647940074906
09/okt/2014
10.68
-0.02
-0.18691588785046728
08/okt/2014
10.7
-0.03
-0.27958993476234856
07/okt/2014
10.73
0.01
0.09328358208955224
06/okt/2014
10.72
0.05
0.46860356138706655
03/okt/2014
10.67
0.01
0.09380863039399624
02/okt/2014
10.66
0
0
01/okt/2014
10.66
0.02
0.18796992481203006
30/sep/2014
10.64
-0.08
-0.746268656716418
29/sep/2014
10.72
-0.03
-0.27906976744186046
26/sep/2014
10.75
-0.06
-0.5550416281221091
25/sep/2014
10.81
-0.02
-0.18467220683287167
24/sep/2014
10.83
-0.04
-0.36798528058877644
23/sep/2014
10.87
-0.01
-0.09191176470588236
22/sep/2014
10.88
0
0
19/sep/2014
10.88
0.01
0.09199632014719411
18/sep/2014
10.87
0.01
0.09208103130755065
17/sep/2014
10.86
-0.01
-0.09199632014719411
16/sep/2014
10.87
-0.01
-0.09191176470588236
15/sep/2014
10.88
0
0
12/sep/2014
10.88
0
0
11/sep/2014
10.88
-0.03
-0.27497708524289644
10/sep/2014
10.91
0
0
09/sep/2014
10.91
-0.01
-0.09157509157509157
08/sep/2014
10.92
-0.02
-0.18281535648994515
05/sep/2014
10.94
-0.02
-0.18248175182481752
04/sep/2014
10.96
-0.01
-0.09115770282588878
03/sep/2014
10.97
0.01
0.09124087591240876
02/sep/2014
10.96
0
0
01/sep/2014
10.96
-0.01
-0.09115770282588878
29/aug/2014
10.97
-0.03
-0.2727272727272727
28/aug/2014
11
0
0
27/aug/2014
11
0.01
0.09099181073703366
26/aug/2014
10.99
0.01
0.09107468123861566
25/aug/2014
10.98
0
0
22/aug/2014
10.98
0.01
0.09115770282588878
21/aug/2014
10.97
0.01
0.09124087591240876
20/aug/2014
10.96
0.01
0.091324200913242
19/aug/2014
10.95
0.02
0.18298261665141813
18/aug/2014
10.93
0.05
0.45955882352941174
14/aug/2014
10.88
0.04
0.36900369003690037
13/aug/2014
10.84
0.01
0.09233610341643583
12/aug/2014
10.83
0.03
0.2777777777777778
11/aug/2014
10.8
0
0
08/aug/2014
10.8
0.01
0.09267840593141798
07/aug/2014
10.79
-0.02
-0.18501387604070305
06/aug/2014
10.81
0.03
0.2782931354359926
05/aug/2014
10.78
0.02
0.18587360594795538
04/aug/2014
10.76
-0.05
-0.46253469010175763
01/aug/2014
10.81
-0.06
-0.5519779208831647
31/jul/2014
10.87
-0.06
-0.5489478499542544
30/jul/2014
10.93
-0.02
-0.182648401826484
29/jul/2014
10.95
-0.02
-0.18231540565177756
28/jul/2014
10.97
0.02
0.182648401826484
25/jul/2014
10.95
0.01
0.09140767824497258
24/jul/2014
10.94
0.02
0.18315018315018314
23/jul/2014
10.92
0.01
0.09165902841429881
22/jul/2014
10.91
-0.01
-0.09157509157509157
21/jul/2014
10.92
-0.01
-0.09149130832570906
18/jul/2014
10.93
-0.02
-0.182648401826484
17/jul/2014
10.95
-0.01
-0.09124087591240876
16/jul/2014
10.96
-0.01
-0.09115770282588878
15/jul/2014
10.97
0
0
14/jul/2014
10.97
0
0
11/jul/2014
10.97
-0.02
-0.18198362147406733
10/jul/2014
10.99
-0.01
-0.09090909090909091
09/jul/2014
11
0
0
08/jul/2014
11
-0.02
-0.18148820326678766
07/jul/2014
11.02
0.07
0.639269406392694
04/jul/2014
10.95
-0.07
-0.6352087114337568
03/jul/2014
11.02
0.01
0.09082652134423251
02/jul/2014
11.01
0
0
01/jul/2014
11.01
0.01
0.09090909090909091
30/jun/2014
11
-0.04
-0.36231884057971014
27/jun/2014
11.04
0
0
26/jun/2014
11.04
0
0
25/jun/2014
11.04
0
0
24/jun/2014
11.04
0.01
0.09066183136899365
20/jun/2014
11.03
0.01
0.09074410163339383
19/jun/2014
11.02
0.01
0.09082652134423251
18/jun/2014
11.01
0
0
17/jun/2014
11.01
0.01
0.09090909090909091
16/jun/2014
11
0.01
0.09099181073703366
13/jun/2014
10.99
0.01
0.09107468123861566
12/jun/2014
10.98
-0.01
-0.09099181073703366
11/jun/2014
10.99
0
0
10/jun/2014
10.99
0.03
0.2737226277372263
06/jun/2014
10.96
0.02
0.18281535648994515
04/jun/2014
10.94
0
0
03/jun/2014
10.94
0.01
0.09149130832570906
02/jun/2014
10.93
0.01
0.09157509157509157
30/mei/2014
10.92
-0.02
-0.18281535648994515
28/mei/2014
10.94
0
0
27/mei/2014
10.94
0.01
0.09149130832570906
26/mei/2014
10.93
0.01
0.09157509157509157
23/mei/2014
10.92
-0.01
-0.09149130832570906
22/mei/2014
10.93
0
0
21/mei/2014
10.93
0.01
0.09157509157509157
20/mei/2014
10.92
0
0
19/mei/2014
10.92
0
0
16/mei/2014
10.92
-0.01
-0.09149130832570906
15/mei/2014
10.93
-0.01
-0.09140767824497258
14/mei/2014
10.94
0
0
13/mei/2014
10.94
0
0
12/mei/2014
10.94
0.01
0.09149130832570906
09/mei/2014
10.93
0
0
08/mei/2014
10.93
0.07
0.6445672191528545
07/mei/2014
10.86
-0.05
-0.458295142071494
06/mei/2014
10.91
0
0
05/mei/2014
10.91
0.01
0.09174311926605505
02/mei/2014
10.9
0.02
0.18382352941176472
30/apr/2014
10.88
-0.04
-0.3663003663003663
29/apr/2014
10.92
-0.01
-0.09149130832570906
28/apr/2014
10.93
0
0
25/apr/2014
10.93
0
0
24/apr/2014
10.93
0.01
0.09157509157509157
23/apr/2014
10.92
0.01
0.09165902841429881
22/apr/2014
10.91
0.01
0.09174311926605505
17/apr/2014
10.9
0.01
0.09182736455463728
16/apr/2014
10.89
0
0
15/apr/2014
10.89
0.01
0.09191176470588236
14/apr/2014
10.88
-0.01
-0.09182736455463728
11/apr/2014
10.89
-0.04
-0.36596523330283626
10/apr/2014
10.93
0.01
0.09157509157509157
09/apr/2014
10.92
0.01
0.09165902841429881
08/apr/2014
10.91
-0.02
-0.18298261665141813
07/apr/2014
10.93
0.02
0.18331805682859761
04/apr/2014
10.91
0
0
03/apr/2014
10.91
0.01
0.09174311926605505
02/apr/2014
10.9
0.02
0.18382352941176472
01/apr/2014
10.88
0.02
0.1841620626151013
31/mrt/2014
10.86
-0.03
-0.27548209366391185
28/mrt/2014
10.89
0.01
0.09191176470588236
27/mrt/2014
10.88
0
0
26/mrt/2014
10.88
-0.01
-0.09182736455463728
25/mrt/2014
10.89
0.01
0.09191176470588236
24/mrt/2014
10.88
0
0
21/mrt/2014
10.88
-0.01
-0.09182736455463728
20/mrt/2014
10.89
0.01
0.09191176470588236
19/mrt/2014
10.88
0.01
0.09199632014719411
18/mrt/2014
10.87
0.07
0.6481481481481481
17/mrt/2014
10.8
-0.07
-0.6439742410303588
14/mrt/2014
10.87
0
0
13/mrt/2014
10.87
-0.01
-0.09191176470588236
12/mrt/2014
10.88
-0.01
-0.09182736455463728
11/mrt/2014
10.89
-0.01
-0.09174311926605505
10/mrt/2014
10.9
-0.02
-0.18315018315018314
07/mrt/2014
10.92
0
0
06/mrt/2014
10.92
0
0
05/mrt/2014
10.92
0.02
0.1834862385321101
04/mrt/2014
10.9
0
0
03/mrt/2014
10.9
0.01
0.09182736455463728
28/feb/2014
10.89
-0.03
-0.27472527472527475
27/feb/2014
10.92
0.02
0.1834862385321101
26/feb/2014
10.9
0.01
0.09182736455463728
25/feb/2014
10.89
0.01
0.09191176470588236
24/feb/2014
10.88
0.01
0.09199632014719411
21/feb/2014
10.87
0.01
0.09208103130755065
20/feb/2014
10.86
0.02
0.18450184501845018
19/feb/2014
10.84
0.01
0.09233610341643583
18/feb/2014
10.83
0.01
0.09242144177449169
17/feb/2014
10.82
0.01
0.09250693802035152
14/feb/2014
10.81
0.02
0.18535681186283595
13/feb/2014
10.79
0.01
0.09276437847866419
12/feb/2014
10.78
0.03
0.27906976744186046
11/feb/2014
10.75
0.01
0.0931098696461825
10/feb/2014
10.74
0.02
0.1865671641791045
07/feb/2014
10.72
0.03
0.2806361085126286
06/feb/2014
10.69
0.01
0.09363295880149813
05/feb/2014
10.68
-0.01
-0.09354536950420954
04/feb/2014
10.69
-0.02
-0.18674136321195145
03/feb/2014
10.71
-0.01
-0.09328358208955224
31/jan/2014
10.72
-0.03
-0.27906976744186046
30/jan/2014
10.75
-0.01
-0.09293680297397769
29/jan/2014
10.76
0.01
0.09302325581395349
28/jan/2014
10.75
-0.01
-0.09293680297397769
27/jan/2014
10.76
-0.05
-0.46253469010175763
24/jan/2014
10.81
-0.02
-0.18467220683287167
23/jan/2014
10.83
0.01
0.09242144177449169
22/jan/2014
10.82
-0.01
-0.09233610341643583
21/jan/2014
10.83
0.01
0.09242144177449169
20/jan/2014
10.82
0
0
17/jan/2014
10.82
0.01
0.09250693802035152
16/jan/2014
10.81
0.01
0.09259259259259259
15/jan/2014
10.8
0.02
0.18552875695732837
14/jan/2014
10.78
-0.01
-0.09267840593141798
13/jan/2014
10.79
0.01
0.09276437847866419
10/jan/2014
10.78
0.01
0.09285051067780872
09/jan/2014
10.77
0.02
0.18604651162790697
08/jan/2014
10.75
0.02
0.1863932898415657
07/jan/2014
10.73
0.02
0.18674136321195145
06/jan/2014
10.71
0
0
03/jan/2014
10.71
0.01
0.09345794392523364
02/jan/2014
10.7
0.01
0.09354536950420954
31/dec/2013
10.69
-0.04
-0.3727865796831314
30/dec/2013
10.73
0.01
0.09328358208955224
27/dec/2013
10.72
0.01
0.09337068160597572
23/dec/2013
10.71
0.02
0.18709073900841908
20/dec/2013
10.69
0.01
0.09363295880149813
19/dec/2013
10.68
0
0
18/dec/2013
10.68
0
0
17/dec/2013
10.68
0.01
0.09372071227741331
16/dec/2013
10.67
0.01
0.09380863039399624
13/dec/2013
10.66
-0.01
-0.09372071227741331
12/dec/2013
10.67
-0.01
-0.09363295880149813
11/dec/2013
10.68
0.01
0.09372071227741331
10/dec/2013
10.67
0.01
0.09380863039399624
09/dec/2013
10.66
0.02
0.18796992481203006
06/dec/2013
10.64
0.01
0.09407337723424271
05/dec/2013
10.63
-0.01
-0.09398496240601503
04/dec/2013
10.64
0
0
03/dec/2013
10.64
-0.01
-0.09389671361502347
02/dec/2013
10.65
0.01
0.09398496240601503
29/nov/2013
10.64
-0.04
-0.37453183520599254
28/nov/2013
10.68
0.02
0.18761726078799248
27/nov/2013
10.66
0.01
0.09389671361502347
26/nov/2013
10.65
0.01
0.09398496240601503
25/nov/2013
10.64
0.02
0.18832391713747645
22/nov/2013
10.62
-0.01
-0.09407337723424271
21/nov/2013
10.63
0
0
20/nov/2013
10.63
0
0
19/nov/2013
10.63
0.01
0.09416195856873823
18/nov/2013
10.62
0.02
0.18867924528301888
15/nov/2013
10.6
0.02
0.1890359168241966
14/nov/2013
10.58
0
0
13/nov/2013
10.58
-0.01
-0.09442870632672333
12/nov/2013
10.59
0
0
11/nov/2013
10.59
-0.02
-0.1885014137606032
08/nov/2013
10.61
0
0
07/nov/2013
10.61
0
0
06/nov/2013
10.61
-0.02
-0.18814675446848542
05/nov/2013
10.63
0
0
04/nov/2013
10.63
0.01
0.09416195856873823
31/okt/2013
10.62
-0.03
-0.28169014084507044
30/okt/2013
10.65
0.01
0.09398496240601503
29/okt/2013
10.64
0
0
28/okt/2013
10.64
0
0
25/okt/2013
10.64
0.01
0.09407337723424271
24/okt/2013
10.63
0.01
0.09416195856873823
23/okt/2013
10.62
0.01
0.0942507068803016
22/okt/2013
10.61
0.01
0.09433962264150944
21/okt/2013
10.6
0.04
0.3787878787878788
18/okt/2013
10.56
0.03
0.2849002849002849
17/okt/2013
10.53
0.02
0.19029495718363462
16/okt/2013
10.51
0
0
15/okt/2013
10.51
0
0
14/okt/2013
10.51
0.02
0.19065776930409914
11/okt/2013
10.49
0.01
0.09541984732824428
10/okt/2013
10.48
0
0
09/okt/2013
10.48
-0.01
-0.09532888465204957
08/okt/2013
10.49
0
0
07/okt/2013
10.49
0.02
0.19102196752626552
04/okt/2013
10.47
0.01
0.09560229445506692
03/okt/2013
10.46
0.01
0.09569377990430622
02/okt/2013
10.45
0.01
0.09578544061302682
01/okt/2013
10.44
-0.03
-0.28653295128939826
30/sep/2013
10.47
-0.05
-0.4752851711026616
27/sep/2013
10.52
-0.01
-0.0949667616334283
26/sep/2013
10.53
0
0
25/sep/2013
10.53
0.01
0.09505703422053231
24/sep/2013
10.52
-0.02
-0.18975332068311196
23/sep/2013
10.54
-0.01
-0.0947867298578199
20/sep/2013
10.55
0.06
0.5719733079122974
19/sep/2013
10.49
0.02
0.19102196752626552
18/sep/2013
10.47
0.01
0.09560229445506692
17/sep/2013
10.46
0.03
0.28763183125599234
16/sep/2013
10.43
0.01
0.09596928982725528
13/sep/2013
10.42
0.02
0.19230769230769232
12/sep/2013
10.4
0.01
0.09624639076034648
11/sep/2013
10.39
0
0
10/sep/2013
10.39
0.02
0.19286403085824494
09/sep/2013
10.37
0.01
0.09652509652509653
06/sep/2013
10.36
0
0
05/sep/2013
10.36
0.01
0.0966183574879227
04/sep/2013
10.35
0.01
0.09671179883945841
03/sep/2013
10.34
0.01
0.0968054211035818
02/sep/2013
10.33
0
0
30/aug/2013
10.33
-0.02
-0.1932367149758454
29/aug/2013
10.35
0
0
28/aug/2013
10.35
-0.01
-0.09652509652509653
27/aug/2013
10.36
0
0
26/aug/2013
10.36
0.02
0.19342359767891681
23/aug/2013
10.34
-0.01
-0.0966183574879227
22/aug/2013
10.35
0
0
21/aug/2013
10.35
-0.01
-0.09652509652509653
20/aug/2013
10.36
-0.02
-0.1926782273603083
19/aug/2013
10.38
-0.01
-0.09624639076034648
16/aug/2013
10.39
-0.03
-0.28790786948176583
14/aug/2013
10.42
0
0
13/aug/2013
10.42
0
0
12/aug/2013
10.42
0
0
09/aug/2013
10.42
0.02
0.19230769230769232
08/aug/2013
10.4
-0.01
-0.09606147934678194
07/aug/2013
10.41
-0.02
-0.19175455417066156
06/aug/2013
10.43
0
0
05/aug/2013
10.43
-0.01
-0.09578544061302682
02/aug/2013
10.44
0.01
0.09587727708533078
01/aug/2013
10.43
-0.01
-0.09578544061302682
31/jul/2013
10.44
-0.04
-0.3816793893129771
30/jul/2013
10.48
0
0
29/jul/2013
10.48
0
0
26/jul/2013
10.48
-0.04
-0.38022813688212925
25/jul/2013
10.52
-0.03
-0.2843601895734597
24/jul/2013
10.55
0.01
0.09487666034155598
23/jul/2013
10.54
0.01
0.0949667616334283
22/jul/2013
10.53
0.03
0.2857142857142857
19/jul/2013
10.5
0.04
0.3824091778202677
18/jul/2013
10.46
0.03
0.28763183125599234
17/jul/2013
10.43
0.03
0.28846153846153844
16/jul/2013
10.4
0.02
0.1926782273603083
15/jul/2013
10.38
0.03
0.2898550724637681
12/jul/2013
10.35
0.06
0.5830903790087464
11/jul/2013
10.29
0.02
0.19474196689386564
10/jul/2013
10.27
0.03
0.29296875
09/jul/2013
10.24
-0.02
-0.1949317738791423
08/jul/2013
10.26
-0.01
-0.09737098344693282
05/jul/2013
10.27
0.01
0.09746588693957114
04/jul/2013
10.26
-0.01
-0.09737098344693282
03/jul/2013
10.27
0.01
0.09746588693957114
02/jul/2013
10.26
0.02
0.1953125
01/jul/2013
10.24
0.02
0.19569471624266144
28/jun/2013
10.22
0.02
0.19607843137254902
27/jun/2013
10.2
0.05
0.49261083743842365
26/jun/2013
10.15
-0.01
-0.0984251968503937
25/jun/2013
10.16
-0.12
-1.1673151750972763
24/jun/2013
10.28
-0.03
-0.2909796314258002
21/jun/2013
10.31
-0.16
-1.5281757402101241
20/jun/2013
10.47
0
0
19/jun/2013
10.47
0
0
18/jun/2013
10.47
0.02
0.19138755980861244
17/jun/2013
10.45
0.05
0.4807692307692308
14/jun/2013
10.4
0.04
0.3861003861003861
13/jun/2013
10.36
-0.05
-0.4803073967339097
12/jun/2013
10.41
-0.08
-0.7626310772163966
11/jun/2013
10.49
-0.01
-0.09523809523809523
10/jun/2013
10.5
0.06
0.5747126436781609
07/jun/2013
10.44
0
0
06/jun/2013
10.44
-0.09
-0.8547008547008547
05/jun/2013
10.53
-0.02
-0.1895734597156398
04/jun/2013
10.55
-0.05
-0.4716981132075472
03/jun/2013
10.6
-0.03
-0.28222013170272814
31/mei/2013
10.63
-0.05
-0.4681647940074906
30/mei/2013
10.68
-0.06
-0.5586592178770949
29/mei/2013
10.74
-0.01
-0.09302325581395349
28/mei/2013
10.75
0.01
0.0931098696461825
27/mei/2013
10.74
-0.01
-0.09302325581395349
24/mei/2013
10.75
-0.04
-0.3707136237256719
23/mei/2013
10.79
-0.07
-0.6445672191528545
22/mei/2013
10.86
0.01
0.09216589861751152
21/mei/2013
10.85
0.08
0.7428040854224698
17/mei/2013
10.77
0
0
16/mei/2013
10.77
0
0
15/mei/2013
10.77
-0.01
-0.09276437847866419
14/mei/2013
10.78
0.03
0.27906976744186046
13/mei/2013
10.75
-0.08
-0.7386888273314867
10/mei/2013
10.83
0.02
0.18501387604070305
08/mei/2013
10.81
0.02
0.18535681186283595
07/mei/2013
10.79
0.01
0.09276437847866419
06/mei/2013
10.78
0.03
0.27906976744186046
03/mei/2013
10.75
0.02
0.1863932898415657
02/mei/2013
10.73
0.04
0.37418147801683815
30/apr/2013
10.69
-0.03
-0.2798507462686567
29/apr/2013
10.72
0.02
0.18691588785046728
26/apr/2013
10.7
0.02
0.19
25/apr/2013
10.68
0.02
0.19
24/apr/2013
10.66
0.02
0.19
23/apr/2013
10.64
0.01
0.09
22/apr/2013
10.63
0.01
0.09
19/apr/2013
10.62
0
0
18/apr/2013
10.62
-0.01
-0.09
17/apr/2013
10.63
0
0
16/apr/2013
10.63
-0.03
-0.28
15/apr/2013
10.66
0.01
0.09
12/apr/2013
10.65
0.03
0.28
11/apr/2013
10.62
0.02
0.19
10/apr/2013
10.6
0.02
0.19
09/apr/2013
10.58
0.01
0.09
08/apr/2013
10.57
0
0
05/apr/2013
10.57
-0.01
-0.09
04/apr/2013
10.58
0
0
03/apr/2013
10.58
0.01
0.09
02/apr/2013
10.57
0.01
0.09
28/mrt/2013
10.56
-0.04
-0.38
27/mrt/2013
10.6
0
0
26/mrt/2013
10.6
0
0
25/mrt/2013
10.6
0
0
22/mrt/2013
10.6
0
0
21/mrt/2013
10.6
0.01
0.09
20/mrt/2013
10.59
0
0
19/mrt/2013
10.59
0
0
18/mrt/2013
10.59
0.01
0.09
15/mrt/2013
10.58
0.01
0.09
14/mrt/2013
10.57
0
0
13/mrt/2013
10.57
0.01
0.09
12/mrt/2013
10.56
0
0
11/mrt/2013
10.56
0.01
0.09
08/mrt/2013
10.55
0.01
0.09
07/mrt/2013
10.54
0.01
0.09
06/mrt/2013
10.53
0.02
0.19
05/mrt/2013
10.51
0.01
0.1
04/mrt/2013
10.5
0
0
01/mrt/2013
10.5
0.02
0.19
28/feb/2013
10.48
-0.03
-0.29
27/feb/2013
10.51
-0.01
-0.1
26/feb/2013
10.52
0.01
0.1
25/feb/2013
10.51
0.01
0.1
22/feb/2013
10.5
-0.01
-0.1
21/feb/2013
10.51
-0.01
-0.1
20/feb/2013
10.52
0
0
19/feb/2013
10.52
0.01
0.1
18/feb/2013
10.51
0.01
0.1
15/feb/2013
10.5
0
0
14/feb/2013
10.5
0.02
0.19
13/feb/2013
10.48
--
--
06/feb/2013
10.49
0
0
05/feb/2013
10.49
-0.04
-0.38
04/feb/2013
10.53
0.02
0.19
01/feb/2013
10.51
-0.03
-0.28
31/jan/2013
10.54
-0.08
-0.75
30/jan/2013
10.62
-0.01
-0.09
29/jan/2013
10.63
-0.01
-0.09
28/jan/2013
10.64
0.01
0.09
25/jan/2013
10.63
0.01
0.09
24/jan/2013
10.62
0.01
0.0942507068803016
23/jan/2013
10.61
0.01
0.09433962264150944
22/jan/2013
10.6
0
0
21/jan/2013
10.6
0.01
0.09
18/jan/2013
10.59
0.01
0.0945179584120983
17/jan/2013
10.58
0.01
0.0946073793755913
16/jan/2013
10.57
-0.01
-0.0945179584120983
15/jan/2013
10.58
0
0
14/jan/2013
10.58
0.01
0.0946073793755913
11/jan/2013
10.57
0.02
0.1895734597156398
10/jan/2013
10.55
0.01
0.09487666034155598
09/jan/2013
10.54
0.01
0.0949667616334283
08/jan/2013
10.53
0
0
07/jan/2013
10.53
0.01
0.09505703422053231
04/jan/2013
10.52
0.02
0.19047619047619047
03/jan/2013
10.5
0.06
0.5747126436781609
02/jan/2013
10.44
0
0
31/dec/2012
10.44
-0.04
-0.3816793893129771
28/dec/2012
10.48
-0.01
-0.09532888465204957
27/dec/2012
10.49
--
--
21/dec/2012
10.49
0
0
20/dec/2012
10.49
0.01
0.09541984732824428
19/dec/2012
10.48
0.02
0.19120458891013384
18/dec/2012
10.46
0
0
17/dec/2012
10.46
0
0
14/dec/2012
10.46
0
0
13/dec/2012
10.46
0.02
0.19157088122605365
12/dec/2012
10.44
0.02
0.19193857965451055
11/dec/2012
10.42
0.01
0.09606147934678194
10/dec/2012
10.41
0.01
0.09615384615384616
07/dec/2012
10.4
0.02
0.1926782273603083
06/dec/2012
10.38
0.03
0.29
05/dec/2012
10.35
0.02
0.19
04/dec/2012
10.33
0.01
0.1
03/dec/2012
10.32
-1019.29
-99
30/nov/2012
10.3
-0.01
-0.1
29/nov/2012
10.31
0
0
28/nov/2012
10.31
0.02
0.19
27/nov/2012
10.29
0.01
0.1
26/nov/2012
10.28
0.02
0.19
23/nov/2012
10.26
0
0
22/nov/2012
10.26
0.01
0.1
21/nov/2012
10.25
0.02
0.2
20/nov/2012
10.23
0.04
0.39
19/nov/2012
10.19
0
0
16/nov/2012
10.19
-0.05
-0.49
15/nov/2012
10.24
-0.01
-0.1
14/nov/2012
10.25
-0.02
-0.19
13/nov/2012
10.27
0
0
12/nov/2012
10.27
-0.03
-0.29
09/nov/2012
10.3
-0.01
-0.1
08/nov/2012
10.31
-0.02
-0.19
07/nov/2012
10.33
0.03
0.29
06/nov/2012
10.3
0
0
05/nov/2012
10.3
0.01
0.1
02/nov/2012
10.29
-1017.46
-99
31/okt/2012
10.28
-0.05
-0.48
29/okt/2012
10.33
-0.02
-0.19
26/okt/2012
10.35
0.01
0.1
25/okt/2012
10.34
0
0
24/okt/2012
10.34
-0.03
-0.29
23/okt/2012
10.37
0
0
22/okt/2012
10.37
-0.01
-0.1
19/okt/2012
10.38
0.01
0.1
18/okt/2012
10.37
0.02
0.19
17/okt/2012
10.35
0.03
0.29
16/okt/2012
10.32
0.01
0.1
15/okt/2012
10.31
0.01
0.1
12/okt/2012
10.3
0.02
0.19
11/okt/2012
10.28
-0.01
-0.1
10/okt/2012
10.29
-0.01
-0.1
09/okt/2012
10.3
0
0
08/okt/2012
10.3
0.02
0.19
05/okt/2012
10.28
0.02
0.19
04/okt/2012
10.26
0
0
03/okt/2012
10.26
0.01
0.1
02/okt/2012
10.25
0.01
0.1
01/okt/2012
10.24
-1013.33
-99
28/sep/2012
10.24
-0.01
-0.1
27/sep/2012
10.25
-0.06
-0.58
26/sep/2012
10.31
-0.03
-0.29
25/sep/2012
10.34
-0.02
-0.19
24/sep/2012
10.36
0
0
21/sep/2012
10.36
-0.01
-0.1
20/sep/2012
10.37
0
0
19/sep/2012
10.37
-0.01
-0.1
18/sep/2012
10.38
0.01
0.1
17/sep/2012
10.37
0.04
0.39
14/sep/2012
10.33
0.02
0.19
13/sep/2012
10.31
0.04
0.39
12/sep/2012
10.27
0.02
0.2
11/sep/2012
10.25
-0.05
-0.49
10/sep/2012
10.3
--
--
07/sep/2012
10.2
--
--
06/sep/2012
10.17
--
--
05/sep/2012
10.16
--
--
04/sep/2012
10.16
--
--
03/sep/2012
10.15
--
--
31/aug/2012
10.14
-0.05
-0.49
30/aug/2012
10.19
--
--
29/aug/2012
10.18
--
--
28/aug/2012
10.24
--
--
27/aug/2012
10.17
--
--
24/aug/2012
10.17
--
--
23/aug/2012
10.17
--
--
22/aug/2012
10.17
--
--
21/aug/2012
10.15
--
--
20/aug/2012
10.15
--
--
17/aug/2012
10.2
--
--
16/aug/2012
10.2
--
--
14/aug/2012
10.15
--
--
13/aug/2012
10.15
--
--
10/aug/2012
10.15
--
--
09/aug/2012
10.15
--
--
08/aug/2012
10.15
--
--
07/aug/2012
10.13
--
--
06/aug/2012
10.11
--
--
03/aug/2012
10.09
--
--
02/aug/2012
10.09
--
--
01/aug/2012
10.08
--
--
31/jul/2012
10.06
0.01
0.1
30/jul/2012
10.05
--
--
27/jul/2012
10.02
--
--
26/jul/2012
10
--
--
25/jul/2012
10
--
--
BGF US Dollar High Yield Bond Fund
Introductiedatum aandelenklasse
25-jul-2012
Einde maand
Rendement per maand
31/jul/2012
0.6
31/aug/2012
1.263267
30/sep/2012
1.379035
31/okt/2012
0.875825
30/nov/2012
0.643101
31/dec/2012
1.797708
31/jan/2013
1.397657
28/feb/2013
-0.162044
31/mrt/2013
1.164651
30/apr/2013
1.681508
31/mei/2013
-0.116288
30/jun/2013
-3.466899
31/jul/2013
2.597348
31/aug/2013
-0.648137
30/sep/2013
1.773377
31/okt/2013
1.83583
30/nov/2013
0.56005
31/dec/2013
0.882125
31/jan/2014
0.702953
28/feb/2014
1.955288
31/mrt/2014
0.124198
30/apr/2014
0.566358
31/mei/2014
0.704827
30/jun/2014
1.075897
31/jul/2014
-0.849907
31/aug/2014
1.224826
30/sep/2014
-2.636072
31/okt/2014
1.228208
30/nov/2014
0.336694
31/dec/2014
-2.022181
31/jan/2015
0.280124
28/feb/2015
2.353735
31/mrt/2015
-0.733539
30/apr/2015
1.314083
31/mei/2015
0.450854
30/jun/2015
-1.499228
31/jul/2015
-0.006844
31/aug/2015
-1.529376
30/sep/2015
-3.237673
31/okt/2015
2.815224
30/nov/2015
-1.486084
31/dec/2015
-3.533514
31/jan/2016
-1.515189
29/feb/2016
0.607959
31/mrt/2016
2.554209
30/apr/2016
3.412138
31/mei/2016
0.315209
30/jun/2016
-0.091593
31/jul/2016
2.746398
31/aug/2016
2.025538
30/sep/2016
0.284411
31/okt/2016
0.198721
30/nov/2016
-0.379762
31/dec/2016
2.015952
31/jan/2017
1.116448
28/feb/2017
1.3612
31/mrt/2017
-0.2521
30/apr/2017
1.05568
31/mei/2017
0.736099
30/jun/2017
-0.199769
31/jul/2017
1.349439
31/aug/2017
-0.379147
30/sep/2017
1.026952
31/okt/2017
0.39904
30/nov/2017
-0.191741
31/dec/2017
0.163248
31/jan/2018
0.590697
28/feb/2018
-0.900906
31/mrt/2018
-0.798793
30/apr/2018
0.813273
31/mei/2018
-0.075368
30/jun/2018
0.009161
31/jul/2018
1.111587
31/aug/2018
0.411057
30/sep/2018
0.259477
31/okt/2018
-1.932261
30/nov/2018
-0.889503
31/dec/2018
-2.849101
31/jan/2019
4.016603
28/feb/2019
1.509036
31/mrt/2019
0.785144
30/apr/2019
1.51791
31/mei/2019
-0.975216
30/jun/2019
1.765901
31/jul/2019
0.60273
31/aug/2019
0.679471
30/sep/2019
0.468558
31/okt/2019
0.365858
30/nov/2019
0.346399
31/dec/2019
1.656491
31/jan/2020
-0.204353
29/feb/2020
-0.919635
31/mrt/2020
-11.446852
30/apr/2020
3.632651
31/mei/2020
4.103264
30/jun/2020
0.004879
31/jul/2020
4.997453
31/aug/2020
0.776734
30/sep/2020
-1.376287
31/okt/2020
0.735172
30/nov/2020
3.61156
31/dec/2020
1.510352
31/jan/2021
0.100103
28/feb/2021
0.279011
31/mrt/2021
-0.255161
30/apr/2021
1.183938
31/mei/2021
0.269498
30/jun/2021
1.271874
31/jul/2021
0.229759
31/aug/2021
0.304543
30/sep/2021
0.087212
31/okt/2021
-0.211984
30/nov/2021
-1.052685
31/dec/2021
1.786248
31/jan/2022
-3.106846
28/feb/2022
-1.122498
31/mrt/2022
-0.696006
30/apr/2022
-3.310116
31/mei/2022
-0.573576
30/jun/2022
-6.782283
31/jul/2022
5.372299
31/aug/2022
-1.608911
30/sep/2022
-4.819164
31/okt/2022
3.297124
30/nov/2022
0.874998
31/dec/2022
-0.169201
31/jan/2023
3.814917
28/feb/2023
-1.517473
31/mrt/2023
0.684359
30/apr/2023
1.322742
31/mei/2023
-0.858763
30/jun/2023
1.249961
31/jul/2023
1.248474
31/aug/2023
0.126979
30/sep/2023
-1.04942
31/okt/2023
-1.580656
30/nov/2023
4.505726
31/dec/2023
3.309543
31/jan/2024
0.266593
29/feb/2024
0.226917
Ex-datum
Totale uitkering
29/feb/2024
0.04062671
31/jan/2024
0.04428664
29/dec/2023
0.03289456
30/nov/2023
0.04343731
31/okt/2023
0.042641
29/sep/2023
0.03744113
31/aug/2023
0.04123768
31/jul/2023
0.03961601
30/jun/2023
0.03887158
31/mei/2023
0.04417123
28/apr/2023
0.03573996
31/mrt/2023
0.03974458
28/feb/2023
0.03494493
31/jan/2023
0.03846434
30/dec/2022
0.03534717
30/nov/2022
0.03542485
31/okt/2022
0.036299
30/sep/2022
0.03398593
31/aug/2022
0.03487619
29/jul/2022
0.03148049
30/jun/2022
0.03263881
31/mei/2022
0.03642798
29/apr/2022
0.02924978
31/mrt/2022
0.03186098
28/feb/2022
0.02853593
31/jan/2022
0.03061623
31/dec/2021
0.03094688
30/nov/2021
0.03188926
29/okt/2021
0.02812326
30/sep/2021
0.02901773
31/aug/2021
0.03148973
30/jul/2021
0.03378008
30/jun/2021
0.03036706
31/mei/2021
0.0376505
30/apr/2021
0.03040646
31/mrt/2021
0.033897
26/feb/2021
0.02854278
29/jan/2021
0.03026054
31/dec/2020
0.03299869
30/nov/2020
0.03429407
30/okt/2020
0.03182629
30/sep/2020
0.03319712
31/aug/2020
0.03689671
31/jul/2020
0.03275902
30/jun/2020
0.04046351
29/mei/2020
0.03585894
30/apr/2020
0.03221612
31/mrt/2020
0.03844669
28/feb/2020
0.03628917
31/jan/2020
0.03905385
31/dec/2019
0.03763684
29/nov/2019
0.03505561
31/okt/2019
0.03702478
30/sep/2019
0.03737118
30/aug/2019
0.03849072
31/jul/2019
0.04063465
28/jun/2019
0.03517737
31/mei/2019
0.04189329
30/apr/2019
0.04103201
29/mrt/2019
0.03780781
28/feb/2019
0.03788555
31/jan/2019
0.03997065
31/dec/2018
0.04135794
30/nov/2018
0.04185027
31/okt/2018
0.04387553
28/sep/2018
0.03636291
31/aug/2018
0.0417634
31/jul/2018
0.04215911
29/jun/2018
0.04092796
31/mei/2018
0.04232757
30/apr/2018
0.04246586
29/mrt/2018
0.03804379
28/feb/2018
0.0363959
31/jan/2018
0.04125526
29/dec/2017
0.036961
30/nov/2017
0.039963
31/okt/2017
0.0417
29/sep/2017
0.03659765
31/aug/2017
0.040341
31/jul/2017
0.039802
30/jun/2017
0.039184
31/mei/2017
0.04648073
28/apr/2017
0.03894614
31/mrt/2017
0.043807
28/feb/2017
0.040067
31/jan/2017
0.044101
30/dec/2016
0.042805
30/nov/2016
0.041492
31/okt/2016
0.04019
30/sep/2016
0.038925
31/aug/2016
0.042756
29/jul/2016
0.038598
30/jun/2016
0.040996
31/mei/2016
0.041017
29/apr/2016
0.035859
31/mrt/2016
0.038819
29/feb/2016
0.036723
29/jan/2016
0.035906
31/dec/2015
0.040182
30/nov/2015
0.040054
30/okt/2015
0.0373
30/sep/2015
0.03911
31/aug/2015
0.040639
31/jul/2015
0.039284
30/jun/2015
0.040182
29/mei/2015
0.038016
30/apr/2015
0.03885338
31/mrt/2015
0.04181053
27/feb/2015
0.03626858
30/jan/2015
0.03951693
31/dec/2014
0.04318431
28/nov/2014
0.03622832
31/okt/2014
0.040681
30/sep/2014
0.040823
29/aug/2014
0.033139
31/jul/2014
0.03651
30/jun/2014
0.037488
30/mei/2014
0.036685
30/apr/2014
0.041506
31/mrt/2014
0.043525
28/feb/2014
0.039607
31/jan/2014
0.045146
31/dec/2013
0.043858
29/nov/2013
0.039477
31/okt/2013
0.042211
30/sep/2013
0.04319
30/aug/2013
0.042334
31/jul/2013
0.045449
28/jun/2013
0.041469
31/mei/2013
0.047569
30/apr/2013
0.047567
28/mrt/2013
0.042055
28/feb/2013
0.042921
31/jan/2013
0.045915
31/dec/2012
0.045164
30/nov/2012
0.046111
31/okt/2012
0.049685
28/sep/2012
0.039834
31/aug/2012
0.047085
31/jul/2012
0.010919