BGF Emerging Markets Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Deze vastrentende effecten kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de Asian Development Bank) die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds belegt in het gehele scala aan vastrentende effecten, waaronder eventueel beleggingen met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de JP Morgan Emerging Markets Bond Index Global Diversified Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 1.159.276.238,96 Introductiedatum aandelenklasse 04/mrt/2009 Introductiedatum Fonds 01/okt/2004 Valuta reeks EUR Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend Beperkende benchmark 1 JP Morgan EMBI Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,46% ISIN LU0413376566 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond - EUR Biased Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code MLEMA2E SEDOL B526MQ0 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 04/mrt/2009 Fund Holdings as of - Total Net Assets EUR 72.561.219,39 Number of Securities 302,00 Shares Outstanding 4.665.944,71 Naam Weging (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 15.55 0.03 0.19329896907216496 27/mrt/2024 15.52 -0.01 -0.0643915003219575 26/mrt/2024 15.53 0.02 0.1289490651192779 25/mrt/2024 15.51 -0.02 -0.128783000643915 22/mrt/2024 15.53 0.08 0.517799352750809 21/mrt/2024 15.45 0.15 0.9803921568627451 20/mrt/2024 15.3 0.03 0.19646365422396855 19/mrt/2024 15.27 0.01 0.0655307994757536 18/mrt/2024 15.26 -0.03 -0.1962066710268149 15/mrt/2024 15.29 -0.04 -0.2609262883235486 14/mrt/2024 15.33 -0.01 -0.0651890482398957 13/mrt/2024 15.34 0.03 0.1959503592423253 12/mrt/2024 15.31 -0.06 -0.3903708523096942 11/mrt/2024 15.37 -0.01 -0.06501950585175553 08/mrt/2024 15.38 0.06 0.391644908616188 07/mrt/2024 15.32 0.03 0.1962066710268149 06/mrt/2024 15.29 0.03 0.1965923984272608 05/mrt/2024 15.26 0.01 0.06557377049180328 04/mrt/2024 15.25 0.1 0.6600660066006601 01/mrt/2024 15.15 0.03 0.1984126984126984 29/feb/2024 15.12 0.03 0.1988071570576541 28/feb/2024 15.09 -0.01 -0.06622516556291391 27/feb/2024 15.1 -0.04 -0.26420079260237783 26/feb/2024 15.14 0.13 0.866089273817455 23/feb/2024 15.01 0.09 0.6032171581769437 22/feb/2024 14.92 0.03 0.20147750167897918 21/feb/2024 14.89 -0.03 -0.20107238605898123 20/feb/2024 14.92 0 0 19/feb/2024 14.92 0.01 0.0670690811535882 16/feb/2024 14.91 0 0 15/feb/2024 14.91 0.07 0.4716981132075472 14/feb/2024 14.84 -0.03 -0.20174848688634836 13/feb/2024 14.87 -0.04 -0.2682763246143528 12/feb/2024 14.91 0.04 0.26899798251513113 09/feb/2024 14.87 -0.06 -0.40187541862022774 08/feb/2024 14.93 -0.02 -0.13377926421404682 07/feb/2024 14.95 0.05 0.33557046979865773 06/feb/2024 14.9 -0.02 -0.13404825737265416 05/feb/2024 14.92 -0.09 -0.5996002664890073 02/feb/2024 15.01 0.01 0.06666666666666667 01/feb/2024 15 0.03 0.20040080160320642 31/jan/2024 14.97 0 0 30/jan/2024 14.97 0.01 0.06684491978609626 29/jan/2024 14.96 0.02 0.13386880856760375 26/jan/2024 14.94 0.06 0.4032258064516129 25/jan/2024 14.88 -0.03 -0.2012072434607646 24/jan/2024 14.91 0 0 23/jan/2024 14.91 -0.02 -0.13395847287340926 22/jan/2024 14.93 0.01 0.06702412868632708 19/jan/2024 14.92 -0.03 -0.20066889632107024 18/jan/2024 14.95 -0.03 -0.20026702269692923 17/jan/2024 14.98 -0.09 -0.59721300597213 16/jan/2024 15.07 -0.03 -0.1986754966887417 15/jan/2024 15.1 0.05 0.33222591362126247 12/jan/2024 15.05 0.07 0.4672897196261682 11/jan/2024 14.98 0.08 0.5369127516778524 10/jan/2024 14.9 0.07 0.4720161834120027 09/jan/2024 14.83 0 0 08/jan/2024 14.83 0.03 0.20270270270270271 05/jan/2024 14.8 -0.07 -0.47074646940147946 04/jan/2024 14.87 -0.05 -0.3351206434316354 03/jan/2024 14.92 -0.14 -0.9296148738379814 02/jan/2024 15.06 -0.07 -0.46265697290152014 29/dec/2023 15.13 -0.01 -0.06605019815059446 28/dec/2023 15.14 0.02 0.13227513227513227 27/dec/2023 15.12 0.02 0.13245033112582782 22/dec/2023 15.1 -0.01 -0.06618133686300463 21/dec/2023 15.11 0.03 0.1989389920424403 20/dec/2023 15.08 0.03 0.19933554817275748 19/dec/2023 15.05 0 0 18/dec/2023 15.05 0.01 0.06648936170212766 15/dec/2023 15.04 0.06 0.40053404539385845 14/dec/2023 14.98 0.25 1.6972165648336728 13/dec/2023 14.73 0.01 0.06793478260869565 12/dec/2023 14.72 0.02 0.1360544217687075 11/dec/2023 14.7 -0.05 -0.3389830508474576 08/dec/2023 14.75 -0.06 -0.4051316677920324 07/dec/2023 14.81 0.07 0.47489823609226595 06/dec/2023 14.74 0.08 0.5457025920873124 05/dec/2023 14.66 0.01 0.06825938566552901 04/dec/2023 14.65 0.08 0.5490734385724091 01/dec/2023 14.57 -0.03 -0.2054794520547945 30/nov/2023 14.6 0.05 0.3436426116838488 29/nov/2023 14.55 0.13 0.9015256588072122 28/nov/2023 14.42 0.01 0.06939625260235947 27/nov/2023 14.41 0 0 24/nov/2023 14.41 0.01 0.06944444444444445 23/nov/2023 14.4 -0.02 -0.13869625520110956 22/nov/2023 14.42 0.06 0.4178272980501393 21/nov/2023 14.36 0.09 0.6306937631394534 20/nov/2023 14.27 -0.01 -0.0700280112044818 17/nov/2023 14.28 0.06 0.4219409282700422 16/nov/2023 14.22 0.02 0.14084507042253522 15/nov/2023 14.2 0.08 0.56657223796034 14/nov/2023 14.12 0.07 0.498220640569395 13/nov/2023 14.05 -0.03 -0.21306818181818182 10/nov/2023 14.08 -0.06 -0.4243281471004243 09/nov/2023 14.14 -0.03 -0.2117148906139732 08/nov/2023 14.17 0.01 0.07062146892655367 07/nov/2023 14.16 -0.06 -0.4219409282700422 06/nov/2023 14.22 -0.04 -0.2805049088359046 03/nov/2023 14.26 0.14 0.9915014164305949 02/nov/2023 14.12 0.26 1.875901875901876 31/okt/2023 13.86 0.03 0.21691973969631237 30/okt/2023 13.83 0.08 0.5818181818181818 27/okt/2023 13.75 0.06 0.4382761139517896 26/okt/2023 13.69 -0.05 -0.363901018922853 25/okt/2023 13.74 0.04 0.291970802919708 24/okt/2023 13.7 0.11 0.8094186902133922 23/okt/2023 13.59 -0.15 -1.091703056768559 20/okt/2023 13.74 0.06 0.43859649122807015 19/okt/2023 13.68 0.29 2.165795369678865 18/okt/2023 13.39 -0.01 -0.07462686567164178 17/okt/2023 13.4 -0.04 -0.2976190476190476 16/okt/2023 13.44 -0.02 -0.1485884101040119 13/okt/2023 13.46 -0.04 -0.2962962962962963 12/okt/2023 13.5 -0.01 -0.07401924500370097 11/okt/2023 13.51 0.1 0.7457121551081283 10/okt/2023 13.41 0.09 0.6756756756756757 09/okt/2023 13.32 0.01 0.07513148009015777 06/okt/2023 13.31 -0.05 -0.37425149700598803 05/okt/2023 13.36 -0.01 -0.07479431563201197 04/okt/2023 13.37 -0.09 -0.6686478454680534 03/okt/2023 13.46 -0.09 -0.6642066420664207 02/okt/2023 13.55 -0.07 -0.5139500734214391 29/sep/2023 13.62 0.05 0.36845983787767134 28/sep/2023 13.57 -0.12 -0.8765522279035792 27/sep/2023 13.69 -0.03 -0.21865889212827988 26/sep/2023 13.72 -0.03 -0.21818181818181817 25/sep/2023 13.75 -0.04 -0.290065264684554 22/sep/2023 13.79 -0.04 -0.28922631959508316 21/sep/2023 13.83 -0.07 -0.5035971223021583 20/sep/2023 13.9 -0.01 -0.07189072609633357 19/sep/2023 13.91 -0.01 -0.07183908045977011 18/sep/2023 13.92 -0.02 -0.14347202295552366 15/sep/2023 13.94 0.01 0.07178750897343862 14/sep/2023 13.93 0.05 0.36023054755043227 13/sep/2023 13.88 -0.03 -0.21567217828900073 12/sep/2023 13.91 -0.01 -0.07183908045977011 11/sep/2023 13.92 0 0 08/sep/2023 13.92 0.05 0.3604902667627974 07/sep/2023 13.87 0 0 06/sep/2023 13.87 -0.06 -0.43072505384063176 05/sep/2023 13.93 -0.02 -0.14336917562724014 04/sep/2023 13.95 -0.03 -0.2145922746781116 01/sep/2023 13.98 0.02 0.14326647564469913 31/aug/2023 13.96 0.04 0.28735632183908044 30/aug/2023 13.92 0.06 0.4329004329004329 29/aug/2023 13.86 0.01 0.07220216606498195 28/aug/2023 13.85 0.05 0.36231884057971014 25/aug/2023 13.8 -0.03 -0.21691973969631237 24/aug/2023 13.83 0.07 0.5087209302325582 23/aug/2023 13.76 0.07 0.5113221329437546 22/aug/2023 13.69 0.04 0.29304029304029305 21/aug/2023 13.65 -0.02 -0.14630577907827358 18/aug/2023 13.67 -0.01 -0.07309941520467836 17/aug/2023 13.68 -0.04 -0.2915451895043732 16/aug/2023 13.72 -0.16 -1.1527377521613833 14/aug/2023 13.88 -0.07 -0.5017921146953405 11/aug/2023 13.95 -0.01 -0.07163323782234957 10/aug/2023 13.96 0.02 0.14347202295552366 09/aug/2023 13.94 0 0 08/aug/2023 13.94 0.04 0.28776978417266186 07/aug/2023 13.9 0.03 0.21629416005767843 04/aug/2023 13.87 0 0 03/aug/2023 13.87 -0.09 -0.6446991404011462 02/aug/2023 13.96 -0.08 -0.5698005698005698 01/aug/2023 14.04 -0.07 -0.4961020552799433 31/jul/2023 14.11 0.07 0.4985754985754986 28/jul/2023 14.04 -0.03 -0.21321961620469082 27/jul/2023 14.07 0.05 0.3566333808844508 26/jul/2023 14.02 0.02 0.14285714285714285 25/jul/2023 14 0.02 0.1430615164520744 24/jul/2023 13.98 -0.07 -0.498220640569395 21/jul/2023 14.05 0 0 20/jul/2023 14.05 -0.01 -0.07112375533428165 19/jul/2023 14.06 0.03 0.21382751247327156 18/jul/2023 14.03 0.02 0.14275517487508924 17/jul/2023 14.01 0.01 0.07142857142857142 14/jul/2023 14 0.05 0.35842293906810035 13/jul/2023 13.95 0.17 1.2336719883889695 12/jul/2023 13.78 0.1 0.7309941520467836 11/jul/2023 13.68 0.09 0.6622516556291391 10/jul/2023 13.59 -0.03 -0.22026431718061673 07/jul/2023 13.62 -0.12 -0.8733624454148472 06/jul/2023 13.74 -0.09 -0.6507592190889371 05/jul/2023 13.83 0 0 04/jul/2023 13.83 0.02 0.14482259232440262 03/jul/2023 13.81 0.04 0.29048656499636893 30/jun/2023 13.77 0.01 0.07267441860465117 29/jun/2023 13.76 -0.02 -0.14513788098693758 28/jun/2023 13.78 -0.01 -0.0725163161711385 27/jun/2023 13.79 0.02 0.14524328249818447 26/jun/2023 13.77 0.11 0.8052708638360175 22/jun/2023 13.66 0.04 0.2936857562408223 21/jun/2023 13.62 0.03 0.22075055187637968 20/jun/2023 13.59 -0.02 -0.14695077149155034 19/jun/2023 13.61 -0.01 -0.07342143906020558 16/jun/2023 13.62 0.06 0.4424778761061947 15/jun/2023 13.56 -0.02 -0.14727540500736377 14/jun/2023 13.58 0.02 0.14749262536873156 13/jun/2023 13.56 0.03 0.22172949002217296 12/jun/2023 13.53 0.04 0.2965159377316531 09/jun/2023 13.49 0.08 0.5965697240865027 08/jun/2023 13.41 -0.07 -0.5192878338278932 07/jun/2023 13.48 0.06 0.44709388971684055 06/jun/2023 13.42 0.03 0.22404779686333084 05/jun/2023 13.39 0.02 0.14958863126402394 02/jun/2023 13.37 0.07 0.5263157894736842 01/jun/2023 13.3 0 0 31/mei/2023 13.3 0.01 0.07524454477050414 30/mei/2023 13.29 0.05 0.3776435045317221 26/mei/2023 13.24 0 0 25/mei/2023 13.24 -0.04 -0.30120481927710846 24/mei/2023 13.28 0.01 0.07535795026375283 23/mei/2023 13.27 -0.05 -0.37537537537537535 22/mei/2023 13.32 0 0 19/mei/2023 13.32 -0.02 -0.14992503748125938 17/mei/2023 13.34 0.02 0.15015015015015015 16/mei/2023 13.32 -0.03 -0.2247191011235955 15/mei/2023 13.35 -0.05 -0.373134328358209 12/mei/2023 13.4 0 0 11/mei/2023 13.4 0.03 0.2243829468960359 10/mei/2023 13.37 -0.02 -0.14936519790888722 08/mei/2023 13.39 -0.02 -0.14914243102162567 05/mei/2023 13.41 0.03 0.2242152466367713 04/mei/2023 13.38 -0.03 -0.22371364653243847 03/mei/2023 13.41 0.03 0.2242152466367713 02/mei/2023 13.38 -0.01 -0.07468259895444361 28/apr/2023 13.39 0.03 0.2245508982035928 27/apr/2023 13.36 -0.03 -0.22404779686333084 26/apr/2023 13.39 0.05 0.3748125937031484 25/apr/2023 13.34 0.04 0.3007518796992481 24/apr/2023 13.3 -0.11 -0.8202833706189411 21/apr/2023 13.41 0 0 20/apr/2023 13.41 -0.05 -0.37147102526002973 19/apr/2023 13.46 -0.06 -0.4437869822485207 18/apr/2023 13.52 -0.04 -0.2949852507374631 17/apr/2023 13.56 -0.01 -0.07369196757553427 14/apr/2023 13.57 0.02 0.14760147601476015 13/apr/2023 13.55 -0.01 -0.07374631268436578 12/apr/2023 13.56 -0.01 -0.07369196757553427 11/apr/2023 13.57 -0.04 -0.29390154298310067 06/apr/2023 13.61 0 0 05/apr/2023 13.61 -0.03 -0.21994134897360704 04/apr/2023 13.64 0.04 0.29411764705882354 03/apr/2023 13.6 0.07 0.5173688100517368 31/mrt/2023 13.53 0.05 0.37091988130563797 30/mrt/2023 13.48 0.07 0.5219985085756897 29/mrt/2023 13.41 0.02 0.14936519790888722 28/mrt/2023 13.39 -0.04 -0.29784065524944153 27/mrt/2023 13.43 -0.01 -0.0744047619047619 24/mrt/2023 13.44 0 0 23/mrt/2023 13.44 0.11 0.8252063015753939 22/mrt/2023 13.33 -0.01 -0.07496251874062969 21/mrt/2023 13.34 0.09 0.6792452830188679 20/mrt/2023 13.25 -0.09 -0.6746626686656672 17/mrt/2023 13.34 -0.01 -0.0749063670411985 16/mrt/2023 13.35 0 0 15/mrt/2023 13.35 -0.07 -0.5216095380029806 14/mrt/2023 13.42 -0.07 -0.5189028910303929 13/mrt/2023 13.49 0.07 0.5216095380029806 10/mrt/2023 13.42 0.04 0.29895366218236175 09/mrt/2023 13.38 -0.05 -0.37230081906180196 08/mrt/2023 13.43 -0.09 -0.665680473372781 07/mrt/2023 13.52 -0.01 -0.07390983000739099 06/mrt/2023 13.53 0.1 0.7446016381236039 03/mrt/2023 13.43 0.06 0.4487658937920718 02/mrt/2023 13.37 -0.15 -1.1094674556213018 01/mrt/2023 13.52 -0.02 -0.14771048744460857 28/feb/2023 13.54 -0.02 -0.14749262536873156 27/feb/2023 13.56 0.02 0.14771048744460857 24/feb/2023 13.54 0.04 0.2962962962962963 23/feb/2023 13.5 0.08 0.5961251862891207 22/feb/2023 13.42 -0.07 -0.5189028910303929 21/feb/2023 13.49 -0.06 -0.44280442804428044 20/feb/2023 13.55 0.02 0.14781966001478197 17/feb/2023 13.53 -0.09 -0.6607929515418502 16/feb/2023 13.62 -0.04 -0.29282576866764276 15/feb/2023 13.66 -0.06 -0.43731778425655976 14/feb/2023 13.72 0.06 0.43923865300146414 13/feb/2023 13.66 -0.01 -0.07315288953913679 10/feb/2023 13.67 -0.18 -1.2996389891696751 09/feb/2023 13.85 0.01 0.07225433526011561 08/feb/2023 13.84 -0.01 -0.07220216606498195 07/feb/2023 13.85 -0.11 -0.7879656160458453 06/feb/2023 13.96 -0.11 -0.7818052594171997 03/feb/2023 14.07 -0.04 -0.28348688873139616 02/feb/2023 14.11 0.18 1.2921751615218953 01/feb/2023 13.93 0.12 0.8689355539464156 31/jan/2023 13.81 -0.12 -0.8614501076812635 30/jan/2023 13.93 -0.04 -0.2863278453829635 27/jan/2023 13.97 0 0 26/jan/2023 13.97 -0.02 -0.14295925661186562 25/jan/2023 13.99 0.03 0.2148997134670487 24/jan/2023 13.96 0 0 23/jan/2023 13.96 0 0 20/jan/2023 13.96 -0.01 -0.07158196134574088 19/jan/2023 13.97 -0.02 -0.14295925661186562 18/jan/2023 13.99 0.18 1.3034033309196236 17/jan/2023 13.81 -0.06 -0.43258832011535686 16/jan/2023 13.87 0.03 0.21676300578034682 13/jan/2023 13.84 0.08 0.5813953488372093 12/jan/2023 13.76 0.08 0.5847953216374269 11/jan/2023 13.68 0.06 0.44052863436123346 10/jan/2023 13.62 -0.01 -0.07336757153338225 09/jan/2023 13.63 0.15 1.1127596439169138 06/jan/2023 13.48 -0.03 -0.22205773501110287 05/jan/2023 13.51 -0.02 -0.14781966001478197 04/jan/2023 13.53 0.02 0.14803849000740193 03/jan/2023 13.51 0.05 0.37147102526002973 02/jan/2023 13.46 0 0 30/dec/2022 13.46 0 0 29/dec/2022 13.46 -0.02 -0.14836795252225518 28/dec/2022 13.48 -0.03 -0.22205773501110287 27/dec/2022 13.51 -0.02 -0.14781966001478197 23/dec/2022 13.53 -0.01 -0.07385524372230429 22/dec/2022 13.54 0.06 0.44510385756676557 21/dec/2022 13.48 0.02 0.1485884101040119 20/dec/2022 13.46 -0.08 -0.5908419497784343 19/dec/2022 13.54 -0.04 -0.29455081001472755 16/dec/2022 13.58 -0.05 -0.36683785766691124 15/dec/2022 13.63 -0.02 -0.14652014652014653 14/dec/2022 13.65 0.04 0.29390154298310067 13/dec/2022 13.61 0.06 0.44280442804428044 12/dec/2022 13.55 -0.01 -0.07374631268436578 09/dec/2022 13.56 -0.02 -0.14727540500736377 08/dec/2022 13.58 0.14 1.0416666666666667 07/dec/2022 13.44 -0.08 -0.591715976331361 06/dec/2022 13.52 -0.09 -0.6612784717119765 05/dec/2022 13.61 0.06 0.44280442804428044 02/dec/2022 13.55 0.06 0.4447739065974796 01/dec/2022 13.49 0.09 0.6716417910447762 30/nov/2022 13.4 0.04 0.2994011976047904 29/nov/2022 13.36 0.1 0.7541478129713424 28/nov/2022 13.26 0.02 0.1510574018126888 25/nov/2022 13.24 0.04 0.30303030303030304 24/nov/2022 13.2 0.03 0.22779043280182232 23/nov/2022 13.17 0.09 0.6880733944954128 22/nov/2022 13.08 0.05 0.3837298541826554 21/nov/2022 13.03 -0.06 -0.45836516424751717 18/nov/2022 13.09 0 0 17/nov/2022 13.09 -0.04 -0.30464584920030463 16/nov/2022 13.13 0.04 0.30557677616501144 15/nov/2022 13.09 0.12 0.9252120277563608 14/nov/2022 12.97 0.13 1.0124610591900312 11/nov/2022 12.84 0.22 1.7432646592709984 10/nov/2022 12.62 0.05 0.39777247414478917 09/nov/2022 12.57 0.05 0.3993610223642173 08/nov/2022 12.52 0.01 0.07993605115907274 07/nov/2022 12.51 0.13 1.050080775444265 04/nov/2022 12.38 0.1 0.8143322475570033 03/nov/2022 12.28 -0.11 -0.8878127522195319 02/nov/2022 12.39 0.04 0.32388663967611336 31/okt/2022 12.35 0.01 0.08103727714748785 28/okt/2022 12.34 0.05 0.40683482506102525 27/okt/2022 12.29 0.05 0.4084967320261438 26/okt/2022 12.24 0.19 1.5767634854771784 25/okt/2022 12.05 0.03 0.24958402662229617 24/okt/2022 12.02 0.13 1.0933557611438183 21/okt/2022 11.89 -0.18 -1.4913007456503728 20/okt/2022 12.07 -0.07 -0.5766062602965404 19/okt/2022 12.14 -0.1 -0.8169934640522876 18/okt/2022 12.24 0.04 0.32786885245901637 17/okt/2022 12.2 -0.04 -0.32679738562091504 14/okt/2022 12.24 0.02 0.16366612111292964 13/okt/2022 12.22 -0.13 -1.0526315789473684 12/okt/2022 12.35 -0.07 -0.5636070853462157 11/okt/2022 12.42 -0.07 -0.5604483586869495 10/okt/2022 12.49 -0.02 -0.15987210231814547 07/okt/2022 12.51 -0.09 -0.7142857142857143 06/okt/2022 12.6 0.03 0.2386634844868735 05/okt/2022 12.57 -0.04 -0.317208564631245 04/okt/2022 12.61 0.29 2.353896103896104 03/okt/2022 12.32 -0.06 -0.48465266558966075 30/sep/2022 12.38 -0.01 -0.08071025020177562 29/sep/2022 12.39 0.12 0.9779951100244498 28/sep/2022 12.27 -0.43 -3.3858267716535435 27/sep/2022 12.7 -0.03 -0.2356637863315004 26/sep/2022 12.73 -0.2 -1.5467904098994587 23/sep/2022 12.93 -0.22 -1.673003802281369 22/sep/2022 13.15 0.02 0.15232292460015232 21/sep/2022 13.13 -0.05 -0.37936267071320184 20/sep/2022 13.18 -0.01 -0.0758150113722517 19/sep/2022 13.19 -0.04 -0.30234315948601664 16/sep/2022 13.23 -0.09 -0.6756756756756757 15/sep/2022 13.32 0.02 0.15037593984962405 14/sep/2022 13.3 -0.17 -1.2620638455827766 13/sep/2022 13.47 -0.06 -0.4434589800443459 12/sep/2022 13.53 0.09 0.6696428571428571 09/sep/2022 13.44 0.07 0.5235602094240838 08/sep/2022 13.37 0.12 0.9056603773584906 07/sep/2022 13.25 -0.09 -0.6746626686656672 06/sep/2022 13.34 0 0 05/sep/2022 13.34 0.05 0.3762227238525207 02/sep/2022 13.29 -0.03 -0.22522522522522523 01/sep/2022 13.32 -0.1 -0.7451564828614009 31/aug/2022 13.42 -0.13 -0.959409594095941 30/aug/2022 13.55 -0.06 -0.440852314474651 29/aug/2022 13.61 -0.1 -0.7293946024799417 26/aug/2022 13.71 0.03 0.21929824561403508 25/aug/2022 13.68 0.02 0.14641288433382138 24/aug/2022 13.66 0.06 0.4411764705882353 23/aug/2022 13.6 -0.03 -0.22010271460014674 22/aug/2022 13.63 -0.14 -1.016702977487291 19/aug/2022 13.77 -0.09 -0.6493506493506493 18/aug/2022 13.86 0 0 17/aug/2022 13.86 -0.11 -0.7874015748031497 16/aug/2022 13.97 -0.06 -0.4276550249465431 12/aug/2022 14.03 -0.06 -0.42583392476933996 11/aug/2022 14.09 0.23 1.6594516594516595 10/aug/2022 13.86 -0.03 -0.2159827213822894 09/aug/2022 13.89 0.11 0.7982583454281568 08/aug/2022 13.78 -0.03 -0.2172338884866039 05/aug/2022 13.81 0.06 0.43636363636363634 04/aug/2022 13.75 0.13 0.9544787077826725 03/aug/2022 13.62 -0.1 -0.7288629737609329 02/aug/2022 13.72 0.03 0.2191380569758948 01/aug/2022 13.69 0.09 0.6617647058823529 29/jul/2022 13.6 0.16 1.1904761904761905 28/jul/2022 13.44 0.17 1.281085154483798 27/jul/2022 13.27 -0.06 -0.450112528132033 26/jul/2022 13.33 -0.01 -0.07496251874062969 25/jul/2022 13.34 0.1 0.7552870090634441 22/jul/2022 13.24 0.05 0.37907505686125853 21/jul/2022 13.19 0.11 0.8409785932721713 20/jul/2022 13.08 0.12 0.9259259259259259 19/jul/2022 12.96 -0.04 -0.3076923076923077 18/jul/2022 13 0.12 0.9316770186335404 15/jul/2022 12.88 -0.05 -0.3866976024748647 14/jul/2022 12.93 -0.12 -0.9195402298850575 13/jul/2022 13.05 -0.18 -1.3605442176870748 12/jul/2022 13.23 -0.11 -0.8245877061469266 11/jul/2022 13.34 -0.06 -0.44776119402985076 08/jul/2022 13.4 -0.02 -0.14903129657228018 07/jul/2022 13.42 -0.09 -0.6661732050333087 06/jul/2022 13.51 -0.03 -0.22156573116691286 05/jul/2022 13.54 -0.02 -0.14749262536873156 04/jul/2022 13.56 0.02 0.14771048744460857 01/jul/2022 13.54 0.17 1.2715033657442034 30/jun/2022 13.37 -0.07 -0.5208333333333334 29/jun/2022 13.44 -0.12 -0.8849557522123894 28/jun/2022 13.56 -0.12 -0.8771929824561403 27/jun/2022 13.68 -0.09 -0.6535947712418301 24/jun/2022 13.77 0.06 0.437636761487965 22/jun/2022 13.71 -0.05 -0.3633720930232558 21/jun/2022 13.76 -0.01 -0.07262164124909223 20/jun/2022 13.77 -0.01 -0.07256894049346879 17/jun/2022 13.78 0.03 0.21818181818181817 16/jun/2022 13.75 -0.07 -0.5065123010130246 15/jun/2022 13.82 0 0 14/jun/2022 13.82 -0.09 -0.6470165348670022 13/jun/2022 13.91 -0.33 -2.317415730337079 10/jun/2022 14.24 -0.11 -0.7665505226480837 09/jun/2022 14.35 -0.08 -0.5544005544005544 08/jun/2022 14.43 0.05 0.3477051460361613 07/jun/2022 14.38 -0.12 -0.8275862068965517 03/jun/2022 14.5 -0.01 -0.06891798759476224 02/jun/2022 14.51 0 0 01/jun/2022 14.51 -0.06 -0.4118050789293068 31/mei/2022 14.57 -0.05 -0.34199726402188785 30/mei/2022 14.62 0.04 0.27434842249657065 27/mei/2022 14.58 0.21 1.4613778705636744 25/mei/2022 14.37 0.1 0.700770847932726 24/mei/2022 14.27 0.03 0.21067415730337077 23/mei/2022 14.24 0.06 0.4231311706629055 20/mei/2022 14.18 0.05 0.35385704175513094 19/mei/2022 14.13 -0.07 -0.49295774647887325 18/mei/2022 14.2 -0.06 -0.42075736325385693 17/mei/2022 14.26 0.02 0.1404494382022472 16/mei/2022 14.24 -0.02 -0.1402524544179523 13/mei/2022 14.26 0.08 0.5641748942172073 12/mei/2022 14.18 -0.13 -0.9084556254367575 11/mei/2022 14.31 -0.01 -0.06983240223463687 10/mei/2022 14.32 -0.16 -1.1049723756906078 06/mei/2022 14.48 -0.21 -1.4295439074200136 05/mei/2022 14.69 0.11 0.7544581618655692 04/mei/2022 14.58 0.05 0.3441156228492774 03/mei/2022 14.53 -0.08 -0.5475701574264202 02/mei/2022 14.61 -0.08 -0.5445881552076243 29/apr/2022 14.69 -0.05 -0.33921302578018997 28/apr/2022 14.74 -0.05 -0.3380662609871535 27/apr/2022 14.79 -0.08 -0.5379959650302623 26/apr/2022 14.87 0.07 0.47297297297297297 25/apr/2022 14.8 -0.13 -0.87073007367716 22/apr/2022 14.93 -0.12 -0.7973421926910299 21/apr/2022 15.05 0.02 0.1330671989354624 20/apr/2022 15.03 -0.03 -0.199203187250996 19/apr/2022 15.06 -0.11 -0.7251153592617007 14/apr/2022 15.17 0.04 0.26437541308658297 13/apr/2022 15.13 -0.01 -0.06605019815059446 12/apr/2022 15.14 -0.07 -0.46022353714661407 11/apr/2022 15.21 -0.13 -0.847457627118644 08/apr/2022 15.34 -0.05 -0.3248862897985705 07/apr/2022 15.39 0.04 0.26058631921824105 06/apr/2022 15.35 -0.19 -1.2226512226512227 05/apr/2022 15.54 -0.01 -0.06430868167202572 04/apr/2022 15.55 0.03 0.19329896907216496 01/apr/2022 15.52 -0.08 -0.5128205128205128 31/mrt/2022 15.6 0.13 0.8403361344537815 30/mrt/2022 15.47 0.08 0.5198180636777128 29/mrt/2022 15.39 0.17 1.1169513797634691 28/mrt/2022 15.22 0.09 0.5948446794448117 25/mrt/2022 15.13 0.08 0.53156146179402 24/mrt/2022 15.05 -0.09 -0.5944517833553501 23/mrt/2022 15.14 -0.05 -0.32916392363396973 22/mrt/2022 15.19 -0.13 -0.8485639686684073 21/mrt/2022 15.32 -0.03 -0.19543973941368079 18/mrt/2022 15.35 0.05 0.32679738562091504 17/mrt/2022 15.3 0.09 0.591715976331361 16/mrt/2022 15.21 0.14 0.9289980092899801 15/mrt/2022 15.07 -0.05 -0.3306878306878307 14/mrt/2022 15.12 -0.01 -0.06609385327164574 11/mrt/2022 15.13 0.11 0.7323568575233023 10/mrt/2022 15.02 0.14 0.9408602150537635 09/mrt/2022 14.88 0.12 0.8130081300813008 08/mrt/2022 14.76 0.05 0.3399048266485384 07/mrt/2022 14.71 -0.16 -1.0759919300605245 04/mrt/2022 14.87 -0.2 -1.3271400132714002 03/mrt/2022 15.07 -0.1 -0.6591957811470006 02/mrt/2022 15.17 -0.11 -0.7198952879581152 01/mrt/2022 15.28 0.02 0.1310615989515072 28/feb/2022 15.26 -0.3 -1.9280205655526992 25/feb/2022 15.56 0.4 2.638522427440633 24/feb/2022 15.16 -0.65 -4.111321948134092 23/feb/2022 15.81 -0.14 -0.877742946708464 22/feb/2022 15.95 -0.14 -0.870105655686762 21/feb/2022 16.09 0.05 0.3117206982543641 18/feb/2022 16.04 -0.03 -0.18668326073428748 17/feb/2022 16.07 -0.07 -0.43370508054522927 16/feb/2022 16.14 0.06 0.373134328358209 15/feb/2022 16.08 0.04 0.24937655860349128 14/feb/2022 16.04 -0.1 -0.6195786864931846 11/feb/2022 16.14 -0.09 -0.5545286506469501 10/feb/2022 16.23 0 0 09/feb/2022 16.23 0.03 0.18518518518518517 08/feb/2022 16.2 -0.03 -0.18484288354898337 07/feb/2022 16.23 -0.07 -0.4294478527607362 04/feb/2022 16.3 -0.06 -0.36674816625916873 03/feb/2022 16.36 -0.02 -0.1221001221001221 02/feb/2022 16.38 0.06 0.36764705882352944 01/feb/2022 16.32 0.05 0.3073140749846343 31/jan/2022 16.27 0.05 0.3082614056720099 28/jan/2022 16.22 0 0 27/jan/2022 16.22 0.01 0.061690314620604564 26/jan/2022 16.21 0.08 0.49597024178549287 25/jan/2022 16.13 -0.06 -0.3705991352686844 24/jan/2022 16.19 -0.05 -0.3078817733990148 21/jan/2022 16.24 0.05 0.30883261272390367 20/jan/2022 16.19 0.03 0.18564356435643564 19/jan/2022 16.16 0.04 0.24813895781637718 18/jan/2022 16.12 -0.12 -0.7389162561576355 17/jan/2022 16.24 -0.02 -0.12300123001230012 14/jan/2022 16.26 -0.1 -0.6112469437652812 13/jan/2022 16.36 -0.07 -0.426049908703591 12/jan/2022 16.43 -0.02 -0.12158054711246201 11/jan/2022 16.45 -0.01 -0.060753341433778855 10/jan/2022 16.46 -0.09 -0.5438066465256798 07/jan/2022 16.55 -0.01 -0.06038647342995169 06/jan/2022 16.56 -0.14 -0.8383233532934131 05/jan/2022 16.7 -0.02 -0.11961722488038277 04/jan/2022 16.72 -0.04 -0.2386634844868735 03/jan/2022 16.76 0.01 0.05970149253731343 31/dec/2021 16.75 0.02 0.1195457262402869 30/dec/2021 16.73 0.02 0.11968880909634949 29/dec/2021 16.71 0.04 0.23995200959808038 28/dec/2021 16.67 0 0 27/dec/2021 16.67 0 0 23/dec/2021 16.67 0.02 0.12012012012012012 22/dec/2021 16.65 0.01 0.06009615384615385 21/dec/2021 16.64 -0.05 -0.2995805871779509 20/dec/2021 16.69 -0.05 -0.2986857825567503 17/dec/2021 16.74 -0.02 -0.11933174224343675 16/dec/2021 16.76 -0.01 -0.05963029218843172 15/dec/2021 16.77 -0.04 -0.2379535990481856 14/dec/2021 16.81 0.03 0.17878426698450536 13/dec/2021 16.78 -0.01 -0.05955926146515783 10/dec/2021 16.79 -0.01 -0.05952380952380952 09/dec/2021 16.8 -0.04 -0.2375296912114014 08/dec/2021 16.84 0.08 0.477326968973747 07/dec/2021 16.76 0.07 0.4194128220491312 06/dec/2021 16.69 0 0 03/dec/2021 16.69 0.07 0.42117930204572807 02/dec/2021 16.62 0.14 0.8495145631067961 01/dec/2021 16.48 0.01 0.06071645415907711 30/nov/2021 16.47 0 0 29/nov/2021 16.47 -0.03 -0.18181818181818182 26/nov/2021 16.5 -0.12 -0.7220216606498195 25/nov/2021 16.62 -0.03 -0.18018018018018017 24/nov/2021 16.65 -0.02 -0.11997600479904019 23/nov/2021 16.67 -0.15 -0.89179548156956 22/nov/2021 16.82 -0.02 -0.1187648456057007 19/nov/2021 16.84 -0.03 -0.17783046828689983 18/nov/2021 16.87 -0.02 -0.11841326228537596 17/nov/2021 16.89 -0.05 -0.29515938606847697 16/nov/2021 16.94 -0.04 -0.23557126030624265 15/nov/2021 16.98 0 0 12/nov/2021 16.98 -0.07 -0.41055718475073316 11/nov/2021 17.05 -0.03 -0.1756440281030445 10/nov/2021 17.08 -0.02 -0.11695906432748537 09/nov/2021 17.1 0 0 08/nov/2021 17.1 0.08 0.4700352526439483 05/nov/2021 17.02 0.06 0.35377358490566035 04/nov/2021 16.96 0.02 0.1180637544273908 03/nov/2021 16.94 0 0 02/nov/2021 16.94 -0.05 -0.2942907592701589 29/okt/2021 16.99 -0.06 -0.3519061583577713 28/okt/2021 17.05 0.02 0.11743981209630065 27/okt/2021 17.03 0.01 0.05875440658049354 26/okt/2021 17.02 0.02 0.11764705882352941 25/okt/2021 17 0 0 22/okt/2021 17 -0.02 -0.11750881316098707 21/okt/2021 17.02 -0.03 -0.17595307917888564 20/okt/2021 17.05 -0.02 -0.11716461628588166 19/okt/2021 17.07 0.01 0.05861664712778429 18/okt/2021 17.06 -0.05 -0.29222676797194624 15/okt/2021 17.11 0.04 0.23432923257176333 14/okt/2021 17.07 0.09 0.5300353356890459 13/okt/2021 16.98 0 0 12/okt/2021 16.98 -0.06 -0.352112676056338 11/okt/2021 17.04 -0.01 -0.05865102639296188 08/okt/2021 17.05 -0.03 -0.1756440281030445 07/okt/2021 17.08 0.1 0.5889281507656066 06/okt/2021 16.98 -0.08 -0.46893317702227433 05/okt/2021 17.06 -0.04 -0.23391812865497075 04/okt/2021 17.1 -0.01 -0.058445353594389245 01/okt/2021 17.11 -0.06 -0.34944670937682004 30/sep/2021 17.17 0.01 0.05827505827505827 29/sep/2021 17.16 0 0 28/sep/2021 17.16 -0.01 -0.05824111822947001 27/sep/2021 17.17 -0.15 -0.8660508083140878 24/sep/2021 17.32 -0.08 -0.45977011494252873 23/sep/2021 17.4 0.01 0.05750431282346176 22/sep/2021 17.39 -0.03 -0.17221584385763491 21/sep/2021 17.42 0.01 0.05743825387708214 20/sep/2021 17.41 -0.1 -0.5711022272986864 17/sep/2021 17.51 -0.03 -0.17103762827822122 16/sep/2021 17.54 0.01 0.05704506560182544 15/sep/2021 17.53 0.03 0.17142857142857143 14/sep/2021 17.5 -0.02 -0.1141552511415525 13/sep/2021 17.52 0.01 0.05711022272986865 10/sep/2021 17.51 0.03 0.17162471395881007 09/sep/2021 17.48 -0.03 -0.17133066818960593 08/sep/2021 17.51 -0.01 -0.05707762557077625 07/sep/2021 17.52 0 0 06/sep/2021 17.52 0 0 03/sep/2021 17.52 0.01 0.05711022272986865 02/sep/2021 17.51 0.03 0.17162471395881007 01/sep/2021 17.48 0.02 0.1145475372279496 31/aug/2021 17.46 0.07 0.4025301897642323 30/aug/2021 17.39 0.04 0.23054755043227665 27/aug/2021 17.35 0.01 0.05767012687427912 26/aug/2021 17.34 0 0 25/aug/2021 17.34 0.04 0.23121387283236994 24/aug/2021 17.3 0.04 0.23174971031286212 23/aug/2021 17.26 0.02 0.11600928074245939 20/aug/2021 17.24 0.01 0.05803830528148578 19/aug/2021 17.23 -0.02 -0.11594202898550725 18/aug/2021 17.25 -0.02 -0.11580775911986103 17/aug/2021 17.27 0.01 0.05793742757821553 16/aug/2021 17.26 0 0 13/aug/2021 17.26 0.01 0.057971014492753624 12/aug/2021 17.25 0 0 11/aug/2021 17.25 0.03 0.17421602787456447 10/aug/2021 17.22 -0.08 -0.4624277456647399 09/aug/2021 17.3 -0.02 -0.11547344110854503 06/aug/2021 17.32 -0.02 -0.11534025374855825 05/aug/2021 17.34 -0.06 -0.3448275862068966 04/aug/2021 17.4 0.07 0.4039238315060589 03/aug/2021 17.33 0.01 0.057736720554272515 02/aug/2021 17.32 0.02 0.11560693641618497 30/jul/2021 17.3 0 0 29/jul/2021 17.3 0.03 0.17371163867979156 28/jul/2021 17.27 -0.03 -0.17341040462427745 27/jul/2021 17.3 -0.02 -0.11547344110854503 26/jul/2021 17.32 0.01 0.057770075101097634 23/jul/2021 17.31 -0.01 -0.057736720554272515 22/jul/2021 17.32 -0.01 -0.05770340450086555 21/jul/2021 17.33 0.03 0.17341040462427745 20/jul/2021 17.3 -0.02 -0.11547344110854503 19/jul/2021 17.32 -0.02 -0.11534025374855825 16/jul/2021 17.34 0.01 0.05770340450086555 15/jul/2021 17.33 0.02 0.11554015020219527 14/jul/2021 17.31 0 0 13/jul/2021 17.31 -0.01 -0.057736720554272515 12/jul/2021 17.32 0 0 09/jul/2021 17.32 0.02 0.11560693641618497 08/jul/2021 17.3 -0.01 -0.057770075101097634 07/jul/2021 17.31 0 0 06/jul/2021 17.31 -0.04 -0.23054755043227665 05/jul/2021 17.35 0 0 02/jul/2021 17.35 -0.01 -0.0576036866359447 01/jul/2021 17.36 -0.02 -0.11507479861910241 30/jun/2021 17.38 -0.01 -0.05750431282346176 29/jun/2021 17.39 -0.01 -0.05747126436781609 28/jun/2021 17.4 -0.03 -0.1721170395869191 25/jun/2021 17.43 0.02 0.11487650775416428 24/jun/2021 17.41 0 0 22/jun/2021 17.41 -0.03 -0.1720183486238532 21/jun/2021 17.44 -0.01 -0.05730659025787966 18/jun/2021 17.45 0.03 0.17221584385763491 17/jun/2021 17.42 0 0 16/jun/2021 17.42 -0.07 -0.40022870211549455 15/jun/2021 17.49 -0.08 -0.4553215708594195 14/jun/2021 17.57 0.01 0.05694760820045558 11/jun/2021 17.56 0.03 0.17113519680547631 10/jun/2021 17.53 0.02 0.1142204454597373 09/jun/2021 17.51 0.03 0.17162471395881007 08/jun/2021 17.48 0.03 0.17191977077363896 07/jun/2021 17.45 0.04 0.22975301550832855 04/jun/2021 17.41 -0.02 -0.11474469305794607 03/jun/2021 17.43 0.01 0.0574052812858783 02/jun/2021 17.42 0.02 0.11494252873563218 01/jun/2021 17.4 0.03 0.17271157167530224 31/mei/2021 17.37 0.01 0.0576036866359447 28/mei/2021 17.36 0.01 0.05763688760806916 27/mei/2021 17.35 0.01 0.05767012687427912 26/mei/2021 17.34 0.08 0.46349942062572425 25/mei/2021 17.26 -0.03 -0.1735106998264893 21/mei/2021 17.29 0.05 0.2900232018561485 20/mei/2021 17.24 0 0 19/mei/2021 17.24 -0.05 -0.2891844997108155 18/mei/2021 17.29 0.03 0.17381228273464658 17/mei/2021 17.26 0.09 0.52417006406523 14/mei/2021 17.17 -0.09 -0.5214368482039398 12/mei/2021 17.26 -0.02 -0.11574074074074074 11/mei/2021 17.28 -0.02 -0.11560693641618497 10/mei/2021 17.3 -0.01 -0.057770075101097634 07/mei/2021 17.31 0.12 0.6980802792321117 06/mei/2021 17.19 0.05 0.29171528588098017 05/mei/2021 17.14 0.02 0.11682242990654206 04/mei/2021 17.12 -0.02 -0.11668611435239207 03/mei/2021 17.14 0.01 0.05837711617046118 30/apr/2021 17.13 -0.01 -0.058343057176196034 29/apr/2021 17.14 0.07 0.4100761570005858 28/apr/2021 17.07 -0.07 -0.40840140023337224 27/apr/2021 17.14 -0.02 -0.11655011655011654 26/apr/2021 17.16 -0.03 -0.17452006980802792 23/apr/2021 17.19 0.03 0.17482517482517482 22/apr/2021 17.16 0.04 0.2336448598130841 21/apr/2021 17.12 -0.04 -0.2331002331002331 20/apr/2021 17.16 -0.03 -0.17452006980802792 19/apr/2021 17.19 0.04 0.23323615160349853 16/apr/2021 17.15 0.11 0.6455399061032864 15/apr/2021 17.04 0.03 0.1763668430335097 14/apr/2021 17.01 0.08 0.47253396337861786 13/apr/2021 16.93 -0.02 -0.11799410029498525 12/apr/2021 16.95 0.05 0.2958579881656805 09/apr/2021 16.9 0 0 08/apr/2021 16.9 0.02 0.11848341232227488 07/apr/2021 16.88 0.07 0.4164187983343248 06/apr/2021 16.81 0.05 0.29832935560859186 01/apr/2021 16.76 0.04 0.23923444976076555 31/mrt/2021 16.72 0.02 0.11976047904191617 30/mrt/2021 16.7 -0.11 -0.6543723973825104 29/mrt/2021 16.81 0.01 0.05952380952380952 26/mrt/2021 16.8 -0.04 -0.2375296912114014 25/mrt/2021 16.84 -0.04 -0.23696682464454977 24/mrt/2021 16.88 -0.01 -0.05920663114268798 23/mrt/2021 16.89 0.03 0.17793594306049823 22/mrt/2021 16.86 0 0 19/mrt/2021 16.86 -0.01 -0.05927682276229994 18/mrt/2021 16.87 0 0 17/mrt/2021 16.87 -0.06 -0.3544004725339634 16/mrt/2021 16.93 0.08 0.47477744807121663 15/mrt/2021 16.85 0.01 0.05938242280285035 12/mrt/2021 16.84 -0.07 -0.41395623891188643 11/mrt/2021 16.91 0.21 1.2574850299401197 10/mrt/2021 16.7 0 0 09/mrt/2021 16.7 -0.01 -0.059844404548174746 08/mrt/2021 16.71 -0.11 -0.6539833531510107 05/mrt/2021 16.82 -0.15 -0.8839127872716559 04/mrt/2021 16.97 -0.06 -0.35231943628890194 03/mrt/2021 17.03 0 0 02/mrt/2021 17.03 0.04 0.23543260741612712 01/mrt/2021 16.99 0.03 0.17688679245283018 26/feb/2021 16.96 -0.12 -0.702576112412178 25/feb/2021 17.08 -0.06 -0.3500583430571762 24/feb/2021 17.14 0.05 0.29256875365710944 23/feb/2021 17.09 -0.02 -0.11689070718877849 22/feb/2021 17.11 -0.14 -0.8115942028985508 19/feb/2021 17.25 -0.02 -0.11580775911986103 18/feb/2021 17.27 0.05 0.29036004645760743 17/feb/2021 17.22 -0.13 -0.7492795389048992 16/feb/2021 17.35 -0.05 -0.28735632183908044 15/feb/2021 17.4 -0.04 -0.22935779816513763 12/feb/2021 17.44 0.03 0.1723147616312464 11/feb/2021 17.41 0.04 0.23028209556706966 10/feb/2021 17.37 -0.01 -0.05753739930955121 09/feb/2021 17.38 -0.03 -0.1723147616312464 08/feb/2021 17.41 -0.02 -0.11474469305794607 05/feb/2021 17.43 0.09 0.5190311418685121 04/feb/2021 17.34 0.01 0.05770340450086555 03/feb/2021 17.33 0.02 0.11554015020219527 02/feb/2021 17.31 0.04 0.23161551823972207 01/feb/2021 17.27 0.02 0.11594202898550725 29/jan/2021 17.25 0.04 0.23242300987797793 28/jan/2021 17.21 -0.02 -0.11607661056297155 27/jan/2021 17.23 -0.04 -0.23161551823972207 26/jan/2021 17.27 0.02 0.11594202898550725 25/jan/2021 17.25 0.02 0.11607661056297155 22/jan/2021 17.23 -0.03 -0.17381228273464658 21/jan/2021 17.26 0.03 0.17411491584445735 20/jan/2021 17.23 0.01 0.05807200929152149 19/jan/2021 17.22 0.02 0.11627906976744186 18/jan/2021 17.2 -0.01 -0.05810575246949448 15/jan/2021 17.21 -0.02 -0.11607661056297155 14/jan/2021 17.23 0.03 0.1744186046511628 13/jan/2021 17.2 -0.02 -0.11614401858304298 12/jan/2021 17.22 -0.1 -0.5773672055427251 11/jan/2021 17.32 -0.03 -0.1729106628242075 08/jan/2021 17.35 0.01 0.05767012687427912 07/jan/2021 17.34 -0.03 -0.17271157167530224 06/jan/2021 17.37 -0.04 -0.22975301550832855 05/jan/2021 17.41 -0.08 -0.45740423098913663 04/jan/2021 17.49 0.06 0.3442340791738382 31/dec/2020 17.43 0.03 0.1724137931034483 30/dec/2020 17.4 0.01 0.05750431282346176 29/dec/2020 17.39 0.01 0.05753739930955121 28/dec/2020 17.38 0 0 23/dec/2020 17.38 0.03 0.1729106628242075 22/dec/2020 17.35 -0.08 -0.4589787722317843 21/dec/2020 17.43 0.02 0.11487650775416428 18/dec/2020 17.41 0.01 0.05747126436781609 17/dec/2020 17.4 0.04 0.2304147465437788 16/dec/2020 17.36 0.05 0.28885037550548814 15/dec/2020 17.31 0.01 0.057803468208092484 14/dec/2020 17.3 0.05 0.2898550724637681 11/dec/2020 17.25 0 0 10/dec/2020 17.25 -0.02 -0.11580775911986103 09/dec/2020 17.27 0.02 0.11594202898550725 08/dec/2020 17.25 -0.01 -0.05793742757821553 07/dec/2020 17.26 0 0 04/dec/2020 17.26 0.11 0.641399416909621 03/dec/2020 17.15 0.05 0.29239766081871343 02/dec/2020 17.1 0.03 0.1757469244288225 01/dec/2020 17.07 0.05 0.2937720329024677 30/nov/2020 17.02 -0.02 -0.11737089201877934 27/nov/2020 17.04 0.01 0.058719906048150326 26/nov/2020 17.03 0 0 25/nov/2020 17.03 0.03 0.17647058823529413 24/nov/2020 17 -0.06 -0.3516998827667057 23/nov/2020 17.06 0.11 0.6489675516224189 20/nov/2020 16.95 0.05 0.2958579881656805 19/nov/2020 16.9 -0.04 -0.2361275088547816 18/nov/2020 16.94 0.02 0.1182033096926714 17/nov/2020 16.92 -0.01 -0.05906674542232723 16/nov/2020 16.93 0.06 0.35566093657379966 13/nov/2020 16.87 -0.01 -0.05924170616113744 12/nov/2020 16.88 0.05 0.29708853238265004 11/nov/2020 16.83 -0.03 -0.17793594306049823 10/nov/2020 16.86 -0.07 -0.4134672179562906 09/nov/2020 16.93 0.19 1.135005973715651 06/nov/2020 16.74 -0.04 -0.23837902264600716 05/nov/2020 16.78 0.29 1.758641600970285 04/nov/2020 16.49 0.06 0.36518563603164944 03/nov/2020 16.43 0.1 0.612369871402327 02/nov/2020 16.33 0 0 30/okt/2020 16.33 -0.01 -0.06119951040391677 29/okt/2020 16.34 -0.03 -0.1832620647525962 28/okt/2020 16.37 -0.02 -0.12202562538133008 27/okt/2020 16.39 0.03 0.18337408312958436 26/okt/2020 16.36 0 0 23/okt/2020 16.36 -0.03 -0.18303843807199513 22/okt/2020 16.39 -0.04 -0.24345709068776628 21/okt/2020 16.43 -0.06 -0.3638568829593693 20/okt/2020 16.49 -0.04 -0.24198427102238354 19/okt/2020 16.53 0 0 16/okt/2020 16.53 0.02 0.12113870381586916 15/okt/2020 16.51 -0.06 -0.3621001810500905 14/okt/2020 16.57 -0.04 -0.2408187838651415 13/okt/2020 16.61 0.03 0.18094089264173704 12/okt/2020 16.58 0.03 0.18126888217522658 09/okt/2020 16.55 0.07 0.42475728155339804 08/okt/2020 16.48 0.08 0.4878048780487805 07/okt/2020 16.4 0.03 0.1832620647525962 06/okt/2020 16.37 0.04 0.2449479485609308 05/okt/2020 16.33 0.05 0.3071253071253071 02/okt/2020 16.28 0.01 0.06146281499692686 01/okt/2020 16.27 0.04 0.24645717806531114 30/sep/2020 16.23 -0.04 -0.24585125998770743 29/sep/2020 16.27 -0.06 -0.3674219228413962 28/sep/2020 16.33 0.06 0.36877688998156116 25/sep/2020 16.27 0.06 0.3701418877236274 24/sep/2020 16.21 -0.14 -0.8562691131498471 23/sep/2020 16.35 -0.06 -0.3656307129798903 22/sep/2020 16.41 -0.06 -0.36429872495446264 21/sep/2020 16.47 -0.16 -0.9621166566446182 18/sep/2020 16.63 -0.02 -0.12012012012012012 17/sep/2020 16.65 -0.07 -0.41866028708133973 16/sep/2020 16.72 0.02 0.11976047904191617 15/sep/2020 16.7 0.01 0.05991611743559017 14/sep/2020 16.69 -0.01 -0.059880239520958084 11/sep/2020 16.7 -0.03 -0.17931858936043035 10/sep/2020 16.73 0 0 09/sep/2020 16.73 -0.03 -0.17899761336515513 08/sep/2020 16.76 -0.06 -0.356718192627824 07/sep/2020 16.82 0 0 04/sep/2020 16.82 -0.03 -0.17804154302670624 03/sep/2020 16.85 0.04 0.2379535990481856 02/sep/2020 16.81 0.16 0.960960960960961 01/sep/2020 16.65 0.06 0.3616636528028933 31/aug/2020 16.59 0.03 0.18115942028985507 28/aug/2020 16.56 -0.05 -0.30102347983142685 27/aug/2020 16.61 0.06 0.36253776435045315 26/aug/2020 16.55 -0.1 -0.6006006006006006 25/aug/2020 16.65 0 0 24/aug/2020 16.65 0.04 0.2408187838651415 21/aug/2020 16.61 0.05 0.30193236714975846 20/aug/2020 16.56 -0.06 -0.36101083032490977 19/aug/2020 16.62 0.01 0.060204695966285374 18/aug/2020 16.61 -0.03 -0.18028846153846154 17/aug/2020 16.64 -0.01 -0.06006006006006006 14/aug/2020 16.65 -0.05 -0.2994011976047904 13/aug/2020 16.7 0.03 0.1799640071985603 12/aug/2020 16.67 -0.11 -0.6555423122765197 11/aug/2020 16.78 0.11 0.6598680263947211 10/aug/2020 16.67 0.01 0.060024009603841535 07/aug/2020 16.66 0.02 0.1201923076923077 06/aug/2020 16.64 0.05 0.3013863773357444 05/aug/2020 16.59 0.07 0.423728813559322 04/aug/2020 16.52 0.07 0.425531914893617 03/aug/2020 16.45 0.01 0.06082725060827251 31/jul/2020 16.44 0.05 0.3050640634533252 30/jul/2020 16.39 0 0 29/jul/2020 16.39 0.03 0.18337408312958436 28/jul/2020 16.36 0 0 27/jul/2020 16.36 0.05 0.30656039239730226 24/jul/2020 16.31 -0.09 -0.5487804878048781 23/jul/2020 16.4 0.07 0.4286589099816289 22/jul/2020 16.33 0.06 0.36877688998156116 21/jul/2020 16.27 0.07 0.43209876543209874 20/jul/2020 16.2 0.12 0.746268656716418 17/jul/2020 16.08 0.03 0.18691588785046728 16/jul/2020 16.05 0.03 0.18726591760299627 15/jul/2020 16.02 0.04 0.2503128911138924 14/jul/2020 15.98 -0.02 -0.125 13/jul/2020 16 0.03 0.18785222291797118 10/jul/2020 15.97 -0.1 -0.6222775357809583 09/jul/2020 16.07 0.03 0.18703241895261846 08/jul/2020 16.04 -0.05 -0.3107520198881293 07/jul/2020 16.09 0.03 0.18679950186799502 06/jul/2020 16.06 0.05 0.3123048094940662 03/jul/2020 16.01 0.04 0.25046963055729493 02/jul/2020 15.97 0.08 0.5034612964128382 01/jul/2020 15.89 0.06 0.3790271636133923 30/jun/2020 15.83 -0.01 -0.06313131313131314 29/jun/2020 15.84 -0.02 -0.12610340479192939 26/jun/2020 15.86 0.01 0.06309148264984227 25/jun/2020 15.85 -0.08 -0.5021971123666039 24/jun/2020 15.93 0.03 0.18867924528301888 22/jun/2020 15.9 0.04 0.25220680958385877 19/jun/2020 15.86 0.05 0.3162555344718533 18/jun/2020 15.81 -0.1 -0.6285355122564424 17/jun/2020 15.91 0.04 0.2520478890989288 16/jun/2020 15.87 0.23 1.4705882352941178 15/jun/2020 15.64 -0.11 -0.6984126984126984 12/jun/2020 15.75 -0.1 -0.6309148264984227 11/jun/2020 15.85 -0.1 -0.6269592476489029 10/jun/2020 15.95 0.03 0.1884422110552764 09/jun/2020 15.92 0.02 0.12578616352201258 08/jun/2020 15.9 0.11 0.6966434452184928 05/jun/2020 15.79 0.1 0.6373486297004461 04/jun/2020 15.69 0.02 0.1276324186343331 03/jun/2020 15.67 0.19 1.227390180878553 02/jun/2020 15.48 0.1 0.6501950585175552 29/mei/2020 15.38 -0.02 -0.12987012987012986 28/mei/2020 15.4 -0.03 -0.19442644199611148 27/mei/2020 15.43 0.07 0.4557291666666667 26/mei/2020 15.36 0.08 0.5235602094240838 25/mei/2020 15.28 -0.01 -0.06540222367560497 22/mei/2020 15.29 0.14 0.9240924092409241 20/mei/2020 15.15 0.11 0.7313829787234043 19/mei/2020 15.04 0.14 0.9395973154362416 18/mei/2020 14.9 0.16 1.0854816824966078 15/mei/2020 14.74 0.09 0.6143344709897611 14/mei/2020 14.65 -0.18 -1.2137559002022926 13/mei/2020 14.83 -0.02 -0.13468013468013468 12/mei/2020 14.85 0.12 0.814663951120163 11/mei/2020 14.73 0.09 0.6147540983606558 08/mei/2020 14.64 0.08 0.5494505494505495 07/mei/2020 14.56 0.04 0.27548209366391185 06/mei/2020 14.52 0.08 0.554016620498615 05/mei/2020 14.44 0.13 0.9084556254367575 04/mei/2020 14.31 0.06 0.42105263157894735 30/apr/2020 14.25 0.02 0.14054813773717498 29/apr/2020 14.23 0.15 1.0653409090909092 28/apr/2020 14.08 -0.06 -0.4243281471004243 27/apr/2020 14.14 -0.03 -0.2117148906139732 24/apr/2020 14.17 0.01 0.07062146892655367 23/apr/2020 14.16 0.02 0.14144271570014144 22/apr/2020 14.14 -0.11 -0.7719298245614035 21/apr/2020 14.25 -0.16 -1.1103400416377516 20/apr/2020 14.41 -0.37 -2.503382949932341 17/apr/2020 14.78 0.37 2.5676613462873004 16/apr/2020 14.41 -0.06 -0.414651002073255 15/apr/2020 14.47 -0.05 -0.3443526170798898 14/apr/2020 14.52 0.3 2.109704641350211 09/apr/2020 14.22 0.08 0.5657708628005658 08/apr/2020 14.14 0.3 2.167630057803468 07/apr/2020 13.84 0.12 0.8746355685131195 06/apr/2020 13.72 -0.3 -2.1398002853067046 03/apr/2020 14.02 -0.26 -1.8207282913165266 02/apr/2020 14.28 0.31 2.2190408017179672 01/apr/2020 13.97 0.28 2.0452885317750185 31/mrt/2020 13.69 -0.21 -1.5107913669064748 30/mrt/2020 13.9 -0.24 -1.6973125884016973 27/mrt/2020 14.14 0.02 0.141643059490085 26/mrt/2020 14.12 0.42 3.065693430656934 25/mrt/2020 13.7 0.28 2.0864381520119224 24/mrt/2020 13.42 0.43 3.310238645111624 23/mrt/2020 12.99 -0.21 -1.5909090909090908 20/mrt/2020 13.2 0.15 1.1494252873563218 19/mrt/2020 13.05 -0.58 -4.25531914893617 18/mrt/2020 13.63 -0.52 -3.674911660777385 17/mrt/2020 14.15 -0.59 -4.002713704206242 16/mrt/2020 14.74 -0.39 -2.577660277594184 13/mrt/2020 15.13 -0.04 -0.26367831245880025 12/mrt/2020 15.17 -0.72 -4.531151667715545 11/mrt/2020 15.89 -0.14 -0.8733624454148472 10/mrt/2020 16.03 -0.26 -1.5960712093308778 09/mrt/2020 16.29 -0.52 -3.093396787626413 06/mrt/2020 16.81 -0.15 -0.8844339622641509 05/mrt/2020 16.96 -0.06 -0.3525264394829612 04/mrt/2020 17.02 0.13 0.7696862048549438 03/mrt/2020 16.89 0.09 0.5357142857142857 02/mrt/2020 16.8 0.03 0.17889087656529518 28/feb/2020 16.77 -0.1 -0.5927682276229994 27/feb/2020 16.87 -0.04 -0.23654642223536368 26/feb/2020 16.91 -0.17 -0.9953161592505855 25/feb/2020 17.08 -0.03 -0.17533606078316774 24/feb/2020 17.11 0.02 0.11702750146284377 21/feb/2020 17.09 0.04 0.23460410557184752 20/feb/2020 17.05 0.03 0.1762632197414806 19/feb/2020 17.02 0 0 18/feb/2020 17.02 0 0 17/feb/2020 17.02 0.02 0.11764705882352941 14/feb/2020 17 0.04 0.2358490566037736 13/feb/2020 16.96 0 0 12/feb/2020 16.96 0 0 11/feb/2020 16.96 0.01 0.058997050147492625 10/feb/2020 16.95 -0.01 -0.0589622641509434 07/feb/2020 16.96 0.02 0.1180637544273908 06/feb/2020 16.94 0.02 0.1182033096926714 05/feb/2020 16.92 0.03 0.17761989342806395 04/feb/2020 16.89 0.01 0.05924170616113744 03/feb/2020 16.88 0 0 31/jan/2020 16.88 0.02 0.11862396204033215 30/jan/2020 16.86 0.09 0.5366726296958855 29/jan/2020 16.77 -0.02 -0.11911852293031566 28/jan/2020 16.79 0.1 0.5991611743559018 27/jan/2020 16.69 -0.16 -0.9495548961424333 24/jan/2020 16.85 -0.03 -0.17772511848341233 23/jan/2020 16.88 0 0 22/jan/2020 16.88 0.08 0.47619047619047616 21/jan/2020 16.8 -0.09 -0.5328596802841918 20/jan/2020 16.89 0 0 17/jan/2020 16.89 0 0 16/jan/2020 16.89 0.05 0.29691211401425177 15/jan/2020 16.84 0.02 0.11890606420927467 14/jan/2020 16.82 -0.01 -0.059417706476530004 13/jan/2020 16.83 0.01 0.059453032104637336 10/jan/2020 16.82 -0.01 -0.059417706476530004 09/jan/2020 16.83 0.02 0.1189767995240928 08/jan/2020 16.81 0.02 0.11911852293031566 07/jan/2020 16.79 0.02 0.11926058437686345 06/jan/2020 16.77 -0.02 -0.11911852293031566 03/jan/2020 16.79 -0.03 -0.178359096313912 02/jan/2020 16.82 0.01 0.0594883997620464 31/dec/2019 16.81 0.01 0.05952380952380952 30/dec/2019 16.8 0.02 0.11918951132300358 27/dec/2019 16.78 0.04 0.23894862604540024 23/dec/2019 16.74 0.02 0.11961722488038277 20/dec/2019 16.72 0.01 0.059844404548174746 19/dec/2019 16.71 -0.01 -0.05980861244019139 18/dec/2019 16.72 0.06 0.36014405762304924 17/dec/2019 16.66 0.05 0.30102347983142685 16/dec/2019 16.61 0.04 0.24140012070006034 13/dec/2019 16.57 0.02 0.12084592145015106 12/dec/2019 16.55 0.07 0.42475728155339804 11/dec/2019 16.48 0.03 0.182370820668693 10/dec/2019 16.45 0.04 0.2437538086532602 09/dec/2019 16.41 0.06 0.3669724770642202 06/dec/2019 16.35 0.03 0.18382352941176472 05/dec/2019 16.32 0.01 0.061312078479460456 04/dec/2019 16.31 0.05 0.3075030750307503 03/dec/2019 16.26 -0.06 -0.36764705882352944 02/dec/2019 16.32 0.05 0.3073140749846343 29/nov/2019 16.27 -0.08 -0.4892966360856269 28/nov/2019 16.35 -0.02 -0.12217470983506414 27/nov/2019 16.37 0.03 0.1835985312117503 26/nov/2019 16.34 0.01 0.0612369871402327 25/nov/2019 16.33 0.02 0.12262415695892091 22/nov/2019 16.31 0.05 0.3075030750307503 21/nov/2019 16.26 -0.01 -0.06146281499692686 20/nov/2019 16.27 0.01 0.06150061500615006 19/nov/2019 16.26 -0.08 -0.48959608323133413 18/nov/2019 16.34 -0.05 -0.3050640634533252 15/nov/2019 16.39 0.02 0.12217470983506414 14/nov/2019 16.37 0.02 0.12232415902140673 13/nov/2019 16.35 0 0 12/nov/2019 16.35 -0.09 -0.5474452554744526 11/nov/2019 16.44 0.07 0.4276114844227245 08/nov/2019 16.37 -0.11 -0.6674757281553398 07/nov/2019 16.48 0.01 0.06071645415907711 06/nov/2019 16.47 -0.03 -0.18181818181818182 05/nov/2019 16.5 -0.04 -0.2418379685610641 04/nov/2019 16.54 0.1 0.6082725060827251 31/okt/2019 16.44 0.01 0.06086427267194157 30/okt/2019 16.43 -0.04 -0.24286581663630843 29/okt/2019 16.47 -0.03 -0.18181818181818182 28/okt/2019 16.5 -0.01 -0.06056935190793458 25/okt/2019 16.51 0.02 0.1212856276531231 24/okt/2019 16.49 0.03 0.1822600243013366 23/okt/2019 16.46 -0.02 -0.12135922330097088 22/okt/2019 16.48 0 0 21/okt/2019 16.48 0 0 18/okt/2019 16.48 0 0 17/okt/2019 16.48 -0.01 -0.06064281382656155 16/okt/2019 16.49 0.01 0.06067961165048544 15/okt/2019 16.48 0 0 14/okt/2019 16.48 -0.01 -0.06064281382656155 11/okt/2019 16.49 0.02 0.12143290831815422 10/okt/2019 16.47 -0.01 -0.06067961165048544 09/okt/2019 16.48 0.04 0.24330900243309003 08/okt/2019 16.44 -0.11 -0.6646525679758308 07/okt/2019 16.55 0.04 0.24227740763173833 04/okt/2019 16.51 0.03 0.1820388349514563 03/okt/2019 16.48 0 0 02/okt/2019 16.48 -0.04 -0.24213075060532688 01/okt/2019 16.52 -0.04 -0.24154589371980675 30/sep/2019 16.56 0 0 27/sep/2019 16.56 0.01 0.06042296072507553 26/sep/2019 16.55 -0.08 -0.4810583283223091 25/sep/2019 16.63 -0.08 -0.47875523638539796 24/sep/2019 16.71 -0.05 -0.29832935560859186 23/sep/2019 16.76 0.01 0.05970149253731343 20/sep/2019 16.75 0.03 0.17942583732057416 19/sep/2019 16.72 0.01 0.059844404548174746 18/sep/2019 16.71 0.05 0.30012004801920766 17/sep/2019 16.66 0 0 16/sep/2019 16.66 -0.05 -0.2992220227408737 13/sep/2019 16.71 -0.09 -0.5357142857142857 12/sep/2019 16.8 0.04 0.2386634844868735 11/sep/2019 16.76 -0.08 -0.4750593824228028 10/sep/2019 16.84 -0.05 -0.2960331557134399 09/sep/2019 16.89 0.04 0.23738872403560832 06/sep/2019 16.85 -0.03 -0.17772511848341233 05/sep/2019 16.88 0.07 0.4164187983343248 04/sep/2019 16.81 0.08 0.4781829049611476 03/sep/2019 16.73 0.04 0.2396644697423607 02/sep/2019 16.69 0 0 30/aug/2019 16.69 0.02 0.11997600479904019 29/aug/2019 16.67 -0.03 -0.17964071856287425 28/aug/2019 16.7 -0.01 -0.059844404548174746 27/aug/2019 16.71 0 0 26/aug/2019 16.71 0.03 0.17985611510791366 23/aug/2019 16.68 -0.08 -0.477326968973747 22/aug/2019 16.76 0.1 0.6002400960384153 21/aug/2019 16.66 0.03 0.1803968731208659 20/aug/2019 16.63 -0.06 -0.35949670461354105 19/aug/2019 16.69 -0.03 -0.17942583732057416 16/aug/2019 16.72 0.07 0.42042042042042044 14/aug/2019 16.65 -0.04 -0.2396644697423607 13/aug/2019 16.69 -0.13 -0.7728894173602854 12/aug/2019 16.82 -0.16 -0.9422850412249706 09/aug/2019 16.98 0.04 0.2361275088547816 08/aug/2019 16.94 0 0 07/aug/2019 16.94 0.08 0.4744958481613286 06/aug/2019 16.86 -0.01 -0.05927682276229994 05/aug/2019 16.87 -0.03 -0.17751479289940827 02/aug/2019 16.9 -0.06 -0.35377358490566035 01/aug/2019 16.96 0.01 0.058997050147492625 31/jul/2019 16.95 -0.01 -0.0589622641509434 30/jul/2019 16.96 0.01 0.058997050147492625 29/jul/2019 16.95 -0.01 -0.0589622641509434 26/jul/2019 16.96 -0.05 -0.29394473838918284 25/jul/2019 17.01 0.05 0.294811320754717 24/jul/2019 16.96 -0.06 -0.3525264394829612 23/jul/2019 17.02 0.12 0.7100591715976331 22/jul/2019 16.9 0.04 0.2372479240806643 19/jul/2019 16.86 0 0 18/jul/2019 16.86 -0.02 -0.11848341232227488 17/jul/2019 16.88 -0.01 -0.05920663114268798 16/jul/2019 16.89 0.04 0.23738872403560832 15/jul/2019 16.85 0.02 0.11883541295306001 12/jul/2019 16.83 -0.04 -0.23710729104919975 11/jul/2019 16.87 0.04 0.23767082590612001 10/jul/2019 16.83 -0.02 -0.11869436201780416 09/jul/2019 16.85 -0.04 -0.23682652457075193 08/jul/2019 16.89 -0.04 -0.23626698168930893 05/jul/2019 16.93 0.03 0.17751479289940827 04/jul/2019 16.9 0.02 0.11848341232227488 03/jul/2019 16.88 0.02 0.11862396204033215 02/jul/2019 16.86 -0.03 -0.17761989342806395 01/jul/2019 16.89 -0.02 -0.11827321111768184 28/jun/2019 16.91 0.01 0.05917159763313609 27/jun/2019 16.9 -0.01 -0.05913660555884092 26/jun/2019 16.91 -0.01 -0.0591016548463357 25/jun/2019 16.92 0.02 0.11834319526627218 24/jun/2019 16.9 -0.09 -0.5297233666862861 21/jun/2019 16.99 -0.05 -0.2934272300469484 20/jun/2019 17.04 0.15 0.8880994671403197 19/jun/2019 16.89 0.06 0.35650623885918004 18/jun/2019 16.83 0.08 0.47761194029850745 17/jun/2019 16.75 -0.02 -0.11926058437686345 14/jun/2019 16.77 0.03 0.17921146953405018 13/jun/2019 16.74 -0.03 -0.17889087656529518 12/jun/2019 16.77 0.04 0.2390914524805738 11/jun/2019 16.73 0.08 0.4804804804804805 07/jun/2019 16.65 0.03 0.18050541516245489 06/jun/2019 16.62 0 0 05/jun/2019 16.62 0.11 0.6662628709872804 04/jun/2019 16.51 0.02 0.1212856276531231 03/jun/2019 16.49 0.04 0.24316109422492402 31/mei/2019 16.45 0 0 29/mei/2019 16.45 0.01 0.06082725060827251 28/mei/2019 16.44 0 0 27/mei/2019 16.44 -0.02 -0.12150668286755771 24/mei/2019 16.46 0.01 0.060790273556231005 23/mei/2019 16.45 -0.04 -0.2425712553062462 22/mei/2019 16.49 0.04 0.24316109422492402 21/mei/2019 16.45 0.02 0.12172854534388314 20/mei/2019 16.43 0 0 17/mei/2019 16.43 -0.02 -0.12158054711246201 16/mei/2019 16.45 0.03 0.18270401948842874 15/mei/2019 16.42 0.04 0.2442002442002442 14/mei/2019 16.38 -0.03 -0.18281535648994515 13/mei/2019 16.41 0.03 0.18315018315018314 10/mei/2019 16.38 -0.06 -0.36496350364963503 08/mei/2019 16.44 -0.05 -0.30321406913280774 07/mei/2019 16.49 0.01 0.06067961165048544 06/mei/2019 16.48 0.03 0.182370820668693 03/mei/2019 16.45 -0.04 -0.2425712553062462 02/mei/2019 16.49 0.01 0.06067961165048544 30/apr/2019 16.48 0.04 0.24330900243309003 29/apr/2019 16.44 0.06 0.3663003663003663 26/apr/2019 16.38 -0.01 -0.06101281269066504 25/apr/2019 16.39 -0.12 -0.726832222895215 24/apr/2019 16.51 0 0 23/apr/2019 16.51 0 0 18/apr/2019 16.51 -0.03 -0.18137847642079807 17/apr/2019 16.54 0.01 0.060496067755595885 16/apr/2019 16.53 0.01 0.06053268765133172 15/apr/2019 16.52 0.01 0.06056935190793458 12/apr/2019 16.51 -0.02 -0.12099213551119177 11/apr/2019 16.53 -0.04 -0.24140012070006034 10/apr/2019 16.57 -0.01 -0.06031363088057901 09/apr/2019 16.58 0 0 08/apr/2019 16.58 0.01 0.060350030175015085 05/apr/2019 16.57 -0.01 -0.06031363088057901 04/apr/2019 16.58 -0.01 -0.06027727546714889 03/apr/2019 16.59 0.01 0.06031363088057901 02/apr/2019 16.58 0.01 0.060350030175015085 01/apr/2019 16.57 0.06 0.3634161114476075 29/mrt/2019 16.51 0.04 0.24286581663630843 28/mrt/2019 16.47 -0.05 -0.3026634382566586 27/mrt/2019 16.52 -0.01 -0.060496067755595885 26/mrt/2019 16.53 0.1 0.6086427267194157 25/mrt/2019 16.43 -0.08 -0.48455481526347666 22/mrt/2019 16.51 -0.05 -0.30193236714975846 21/mrt/2019 16.56 0.08 0.4854368932038835 20/mrt/2019 16.48 -0.02 -0.12121212121212122 19/mrt/2019 16.5 0.02 0.12135922330097088 18/mrt/2019 16.48 0.07 0.42656916514320536 15/mrt/2019 16.41 0.05 0.3056234718826406 14/mrt/2019 16.36 0.01 0.06116207951070336 13/mrt/2019 16.35 -0.01 -0.061124694376528114 12/mrt/2019 16.36 0.05 0.30656039239730226 11/mrt/2019 16.31 0.08 0.4929143561306223 08/mrt/2019 16.23 -0.06 -0.3683241252302026 07/mrt/2019 16.29 -0.01 -0.06134969325153374 06/mrt/2019 16.3 -0.02 -0.12254901960784313 05/mrt/2019 16.32 -0.04 -0.24449877750611246 04/mrt/2019 16.36 -0.03 -0.18303843807199513 01/mrt/2019 16.39 -0.03 -0.18270401948842874 28/feb/2019 16.42 -0.02 -0.12165450121654502 27/feb/2019 16.44 0.06 0.3663003663003663 26/feb/2019 16.38 -0.01 -0.06101281269066504 25/feb/2019 16.39 0.07 0.42892156862745096 22/feb/2019 16.32 -0.01 -0.0612369871402327 21/feb/2019 16.33 0.04 0.24554941682013506 20/feb/2019 16.29 0.03 0.18450184501845018 19/feb/2019 16.26 0.02 0.12315270935960591 18/feb/2019 16.24 -0.06 -0.36809815950920244 15/feb/2019 16.3 0.01 0.061387354205033766 14/feb/2019 16.29 -0.03 -0.18382352941176472 13/feb/2019 16.32 0.12 0.7407407407407407 12/feb/2019 16.2 -0.06 -0.36900369003690037 11/feb/2019 16.26 -0.03 -0.1841620626151013 08/feb/2019 16.29 0.02 0.12292562999385372 07/feb/2019 16.27 -0.12 -0.7321537522879805 06/feb/2019 16.39 0.03 0.18337408312958436 05/feb/2019 16.36 0.04 0.24509803921568626 04/feb/2019 16.32 -0.01 -0.0612369871402327 01/feb/2019 16.33 0.05 0.3071253071253071 31/jan/2019 16.28 0.16 0.9925558312655087 30/jan/2019 16.12 0.03 0.18645121193287756 29/jan/2019 16.09 -0.01 -0.062111801242236024 28/jan/2019 16.1 -0.1 -0.6172839506172839 25/jan/2019 16.2 -0.01 -0.061690314620604564 24/jan/2019 16.21 0.14 0.8711885500933416 23/jan/2019 16.07 0.09 0.5632040050062578 22/jan/2019 15.98 -0.01 -0.06253908692933083 21/jan/2019 15.99 0.05 0.3136762860727729 18/jan/2019 15.94 0.1 0.6313131313131313 17/jan/2019 15.84 -0.08 -0.5025125628140703 16/jan/2019 15.92 0.07 0.4416403785488959 15/jan/2019 15.85 0.06 0.3799873337555415 14/jan/2019 15.79 0.03 0.19035532994923857 11/jan/2019 15.76 0.03 0.19071837253655435 10/jan/2019 15.73 0.02 0.1273074474856779 09/jan/2019 15.71 0.03 0.1913265306122449 08/jan/2019 15.68 0.04 0.2557544757033248 07/jan/2019 15.64 0.11 0.7083065035415326 04/jan/2019 15.53 0.07 0.45278137128072443 03/jan/2019 15.46 0.03 0.19442644199611148 02/jan/2019 15.43 0 0 31/dec/2018 15.43 0.01 0.0648508430609598 28/dec/2018 15.42 0.01 0.06489292667099286 27/dec/2018 15.41 -0.02 -0.12961762799740764 21/dec/2018 15.43 -0.05 -0.32299741602067183 20/dec/2018 15.48 0 0 19/dec/2018 15.48 -0.04 -0.25773195876288657 18/dec/2018 15.52 -0.01 -0.0643915003219575 17/dec/2018 15.53 0.01 0.06443298969072164 14/dec/2018 15.52 0.02 0.12903225806451613 13/dec/2018 15.5 0.04 0.258732212160414 12/dec/2018 15.46 0.02 0.12953367875647667 11/dec/2018 15.44 -0.02 -0.129366106080207 10/dec/2018 15.46 0.03 0.19442644199611148 07/dec/2018 15.43 0.02 0.12978585334198572 06/dec/2018 15.41 -0.04 -0.2588996763754045 05/dec/2018 15.45 -0.03 -0.1937984496124031 04/dec/2018 15.48 0.06 0.38910505836575876 03/dec/2018 15.42 0.09 0.5870841487279843 30/nov/2018 15.33 0.03 0.19607843137254902 29/nov/2018 15.3 0.09 0.591715976331361 28/nov/2018 15.21 -0.02 -0.1313197636244255 27/nov/2018 15.23 -0.03 -0.1965923984272608 26/nov/2018 15.26 -0.05 -0.32658393207054215 23/nov/2018 15.31 -0.02 -0.1304631441617743 22/nov/2018 15.33 0.01 0.06527415143603134 21/nov/2018 15.32 -0.08 -0.5194805194805194 20/nov/2018 15.4 -0.06 -0.38809831824062097 19/nov/2018 15.46 0.01 0.06472491909385113 16/nov/2018 15.45 -0.04 -0.2582311168495804 15/nov/2018 15.49 -0.02 -0.1289490651192779 14/nov/2018 15.51 -0.04 -0.2572347266881029 13/nov/2018 15.55 -0.04 -0.25657472738935216 12/nov/2018 15.59 0.06 0.386349001931745 09/nov/2018 15.53 -0.11 -0.7033248081841432 08/nov/2018 15.64 -0.03 -0.1914486279514997 07/nov/2018 15.67 0.02 0.12779552715654952 06/nov/2018 15.65 0.02 0.12795905310300704 05/nov/2018 15.63 -0.02 -0.12779552715654952 02/nov/2018 15.65 0.06 0.38486209108402825 31/okt/2018 15.59 0 0 30/okt/2018 15.59 -0.05 -0.319693094629156 29/okt/2018 15.64 0.02 0.12804097311139565 26/okt/2018 15.62 0.03 0.19243104554201412 25/okt/2018 15.59 -0.1 -0.6373486297004461 24/okt/2018 15.69 0.02 0.1276324186343331 23/okt/2018 15.67 -0.07 -0.44472681067344344 22/okt/2018 15.74 0 0 19/okt/2018 15.74 0.01 0.06357279084551812 18/okt/2018 15.73 -0.1 -0.6317119393556538 17/okt/2018 15.83 0.02 0.1265022137887413 16/okt/2018 15.81 0.01 0.06329113924050633 15/okt/2018 15.8 0.01 0.06333122229259025 12/okt/2018 15.79 0.09 0.5732484076433121 11/okt/2018 15.7 -0.06 -0.38071065989847713 10/okt/2018 15.76 -0.03 -0.18999366687777075 09/okt/2018 15.79 -0.05 -0.31565656565656564 08/okt/2018 15.84 -0.02 -0.12610340479192939 05/okt/2018 15.86 -0.06 -0.3768844221105528 04/okt/2018 15.92 -0.1 -0.6242197253433208 03/okt/2018 16.02 0.03 0.18761726078799248 02/okt/2018 15.99 -0.04 -0.2495321272613849 01/okt/2018 16.03 -0.01 -0.06234413965087282 28/sep/2018 16.04 -0.04 -0.24875621890547264 27/sep/2018 16.08 0.14 0.8782936010037641 26/sep/2018 15.94 -0.03 -0.18785222291797118 25/sep/2018 15.97 0.05 0.314070351758794 24/sep/2018 15.92 0.04 0.2518891687657431 21/sep/2018 15.88 0.06 0.37926675094816686 20/sep/2018 15.82 0.05 0.31705770450221943 19/sep/2018 15.77 -0.01 -0.06337135614702155 18/sep/2018 15.78 -0.02 -0.12658227848101267 17/sep/2018 15.8 0 0 14/sep/2018 15.8 0.13 0.8296107211231653 13/sep/2018 15.67 0.07 0.44871794871794873 12/sep/2018 15.6 -0.01 -0.06406149903907751 11/sep/2018 15.61 -0.03 -0.1918158567774936 10/sep/2018 15.64 -0.05 -0.3186743148502231 07/sep/2018 15.69 0.03 0.19157088122605365 06/sep/2018 15.66 0.07 0.4490057729313663 05/sep/2018 15.59 -0.06 -0.38338658146964855 04/sep/2018 15.65 -0.08 -0.5085823267641449 03/sep/2018 15.73 -0.02 -0.12698412698412698 31/aug/2018 15.75 -0.06 -0.3795066413662239 30/aug/2018 15.81 -0.08 -0.5034612964128382 29/aug/2018 15.89 -0.01 -0.06289308176100629 28/aug/2018 15.9 0 0 27/aug/2018 15.9 0 0 24/aug/2018 15.9 -0.01 -0.06285355122564425 23/aug/2018 15.91 0.02 0.12586532410320955 22/aug/2018 15.89 0.05 0.31565656565656564 21/aug/2018 15.84 0.02 0.1264222503160556 20/aug/2018 15.82 0.01 0.06325110689437065 17/aug/2018 15.81 0.08 0.5085823267641449 16/aug/2018 15.73 -0.02 -0.12698412698412698 14/aug/2018 15.75 0.01 0.06353240152477764 13/aug/2018 15.74 -0.19 -1.1927181418706843 10/aug/2018 15.93 -0.11 -0.685785536159601 09/aug/2018 16.04 -0.06 -0.37267080745341613 08/aug/2018 16.1 -0.06 -0.3712871287128713 07/aug/2018 16.16 -0.01 -0.06184291898577613 06/aug/2018 16.17 0.02 0.1238390092879257 03/aug/2018 16.15 -0.01 -0.06188118811881188 02/aug/2018 16.16 -0.09 -0.5538461538461539 01/aug/2018 16.25 -0.01 -0.06150061500615006 31/jul/2018 16.26 -0.02 -0.12285012285012285 30/jul/2018 16.28 0.01 0.06146281499692686 27/jul/2018 16.27 0.01 0.06150061500615006 26/jul/2018 16.26 0.08 0.49443757725587145 25/jul/2018 16.18 0.04 0.24783147459727387 24/jul/2018 16.14 -0.05 -0.30883261272390367 23/jul/2018 16.19 0.01 0.06180469715698393 20/jul/2018 16.18 0.04 0.24783147459727387 19/jul/2018 16.14 -0.02 -0.12376237623762376 18/jul/2018 16.16 0 0 17/jul/2018 16.16 -0.08 -0.49261083743842365 16/jul/2018 16.24 0.07 0.4329004329004329 13/jul/2018 16.17 0.05 0.31017369727047145 12/jul/2018 16.12 -0.03 -0.18575851393188855 11/jul/2018 16.15 -0.01 -0.06188118811881188 10/jul/2018 16.16 0 0 09/jul/2018 16.16 0.14 0.8739076154806492 06/jul/2018 16.02 0.07 0.438871473354232 05/jul/2018 15.95 0.05 0.31446540880503143 04/jul/2018 15.9 0.09 0.5692599620493358 03/jul/2018 15.81 0.01 0.06329113924050633 02/jul/2018 15.8 -0.06 -0.37831021437578816 29/jun/2018 15.86 0.03 0.18951358180669614 28/jun/2018 15.83 -0.02 -0.12618296529968454 27/jun/2018 15.85 0.01 0.06313131313131314 26/jun/2018 15.84 -0.01 -0.06309148264984227 25/jun/2018 15.85 -0.04 -0.2517306482064191 22/jun/2018 15.89 0.12 0.7609384908053266 21/jun/2018 15.77 -0.02 -0.1266624445851805 20/jun/2018 15.79 0.11 0.701530612244898 19/jun/2018 15.68 -0.14 -0.8849557522123894 18/jun/2018 15.82 -0.08 -0.5031446540880503 15/jun/2018 15.9 -0.09 -0.5628517823639775 14/jun/2018 15.99 0.05 0.3136762860727729 13/jun/2018 15.94 -0.07 -0.4372267332916927 12/jun/2018 16.01 -0.07 -0.43532338308457713 11/jun/2018 16.08 -0.01 -0.062150403977625855 08/jun/2018 16.09 -0.06 -0.3715170278637771 07/jun/2018 16.15 -0.02 -0.12368583797155226 06/jun/2018 16.17 0 0 05/jun/2018 16.17 0.01 0.06188118811881188 04/jun/2018 16.16 0 0 01/jun/2018 16.16 -0.08 -0.49261083743842365 31/mei/2018 16.24 -0.04 -0.2457002457002457 30/mei/2018 16.28 -0.02 -0.12269938650306748 29/mei/2018 16.3 -0.01 -0.061312078479460456 28/mei/2018 16.31 0.02 0.12277470841006753 25/mei/2018 16.29 -0.02 -0.12262415695892091 24/mei/2018 16.31 0.12 0.7411982705373688 23/mei/2018 16.19 0.05 0.3097893432465923 22/mei/2018 16.14 0.03 0.186219739292365 18/mei/2018 16.11 -0.12 -0.7393715341959335 17/mei/2018 16.23 0.05 0.30902348578491967 16/mei/2018 16.18 -0.01 -0.06176652254478073 15/mei/2018 16.19 -0.08 -0.49170251997541486 14/mei/2018 16.27 0.04 0.24645717806531114 11/mei/2018 16.23 0.29 1.819322459222083 09/mei/2018 15.94 -0.17 -1.0552451893234016 08/mei/2018 16.11 -0.06 -0.37105751391465674 07/mei/2018 16.17 0.03 0.18587360594795538 04/mei/2018 16.14 -0.11 -0.676923076923077 03/mei/2018 16.25 -0.07 -0.42892156862745096 02/mei/2018 16.32 -0.14 -0.850546780072904 30/apr/2018 16.46 0 0 27/apr/2018 16.46 -0.04 -0.24242424242424243 26/apr/2018 16.5 0.01 0.06064281382656155 25/apr/2018 16.49 -0.1 -0.6027727546714888 24/apr/2018 16.59 0.02 0.12070006035003017 23/apr/2018 16.57 -0.07 -0.4206730769230769 20/apr/2018 16.64 -0.06 -0.3592814371257485 19/apr/2018 16.7 0 0 18/apr/2018 16.7 -0.01 -0.059844404548174746 17/apr/2018 16.71 -0.02 -0.1195457262402869 16/apr/2018 16.73 -0.02 -0.11940298507462686 13/apr/2018 16.75 0.01 0.05973715651135006 12/apr/2018 16.74 0.02 0.11961722488038277 11/apr/2018 16.72 -0.03 -0.1791044776119403 10/apr/2018 16.75 -0.02 -0.11926058437686345 09/apr/2018 16.77 -0.02 -0.11911852293031566 06/apr/2018 16.79 0.02 0.11926058437686345 05/apr/2018 16.77 0.03 0.17921146953405018 04/apr/2018 16.74 -0.01 -0.05970149253731343 03/apr/2018 16.75 0.03 0.17942583732057416 29/mrt/2018 16.72 0.03 0.17974835230677053 28/mrt/2018 16.69 0.03 0.18007202881152462 27/mrt/2018 16.66 0.07 0.4219409282700422 26/mrt/2018 16.59 -0.03 -0.18050541516245489 23/mrt/2018 16.62 -0.04 -0.24009603841536614 22/mrt/2018 16.66 -0.03 -0.17974835230677053 21/mrt/2018 16.69 0 0 20/mrt/2018 16.69 -0.06 -0.3582089552238806 19/mrt/2018 16.75 -0.02 -0.11926058437686345 16/mrt/2018 16.77 0.01 0.059665871121718374 15/mrt/2018 16.76 0.02 0.11947431302270012 14/mrt/2018 16.74 -0.01 -0.05970149253731343 13/mrt/2018 16.75 -0.03 -0.17878426698450536 12/mrt/2018 16.78 0.01 0.05963029218843172 09/mrt/2018 16.77 0.02 0.11940298507462686 08/mrt/2018 16.75 -0.02 -0.11926058437686345 07/mrt/2018 16.77 0.01 0.059665871121718374 06/mrt/2018 16.76 0.01 0.05970149253731343 05/mrt/2018 16.75 -0.01 -0.059665871121718374 02/mrt/2018 16.76 -0.02 -0.11918951132300358 01/mrt/2018 16.78 -0.01 -0.05955926146515783 28/feb/2018 16.79 -0.01 -0.05952380952380952 27/feb/2018 16.8 0.06 0.35842293906810035 26/feb/2018 16.74 0.04 0.23952095808383234 23/feb/2018 16.7 0 0 22/feb/2018 16.7 -0.02 -0.11961722488038277 21/feb/2018 16.72 -0.01 -0.05977286312014345 20/feb/2018 16.73 -0.03 -0.17899761336515513 19/feb/2018 16.76 0.07 0.4194128220491312 16/feb/2018 16.69 0.1 0.6027727546714888 15/feb/2018 16.59 -0.05 -0.3004807692307692 14/feb/2018 16.64 -0.18 -1.070154577883472 13/feb/2018 16.82 0.05 0.2981514609421586 12/feb/2018 16.77 -0.03 -0.17857142857142858 09/feb/2018 16.8 -0.13 -0.7678676904902539 08/feb/2018 16.93 -0.06 -0.3531489111241907 07/feb/2018 16.99 0.02 0.11785503830288745 06/feb/2018 16.97 -0.09 -0.5275498241500586 05/feb/2018 17.06 -0.05 -0.29222676797194624 02/feb/2018 17.11 -0.04 -0.23323615160349853 01/feb/2018 17.15 0.01 0.058343057176196034 31/jan/2018 17.14 -0.01 -0.05830903790087463 30/jan/2018 17.15 0.01 0.058343057176196034 29/jan/2018 17.14 -0.04 -0.23282887077997672 26/jan/2018 17.18 0.01 0.05824111822947001 25/jan/2018 17.17 0.02 0.11661807580174927 24/jan/2018 17.15 -0.01 -0.05827505827505827 23/jan/2018 17.16 0.01 0.05830903790087463 22/jan/2018 17.15 -0.03 -0.17462165308498254 19/jan/2018 17.18 -0.02 -0.11627906976744186 18/jan/2018 17.2 -0.01 -0.05810575246949448 17/jan/2018 17.21 0.01 0.05813953488372093 16/jan/2018 17.2 0.02 0.11641443538998836 15/jan/2018 17.18 0.02 0.11655011655011654 12/jan/2018 17.16 0 0 11/jan/2018 17.16 0.01 0.05830903790087463 10/jan/2018 17.15 -0.04 -0.2326934264107039 09/jan/2018 17.19 0 0 08/jan/2018 17.19 0 0 05/jan/2018 17.19 0.02 0.11648223645894001 04/jan/2018 17.17 0.04 0.23350846468184472 03/jan/2018 17.13 0 0 02/jan/2018 17.13 0.02 0.11689070718877849 29/dec/2017 17.11 0.01 0.05847953216374269 28/dec/2017 17.1 0 0 27/dec/2017 17.1 0 0 22/dec/2017 17.1 -0.01 -0.058445353594389245 21/dec/2017 17.11 -0.03 -0.1750291715285881 20/dec/2017 17.14 -0.01 -0.05830903790087463 19/dec/2017 17.15 0.02 0.11675423234092236 18/dec/2017 17.13 0.02 0.11689070718877849 15/dec/2017 17.11 0.04 0.23432923257176333 14/dec/2017 17.07 0.02 0.11730205278592376 13/dec/2017 17.05 -0.03 -0.1756440281030445 12/dec/2017 17.08 0.04 0.2347417840375587 11/dec/2017 17.04 -0.02 -0.11723329425556858 08/dec/2017 17.06 0 0 07/dec/2017 17.06 0 0 06/dec/2017 17.06 0.03 0.17615971814445097 05/dec/2017 17.03 0.01 0.05875440658049354 04/dec/2017 17.02 -0.01 -0.058719906048150326 01/dec/2017 17.03 -0.03 -0.17584994138335286 30/nov/2017 17.06 -0.03 -0.17554125219426564 29/nov/2017 17.09 0 0 28/nov/2017 17.09 0.03 0.17584994138335286 27/nov/2017 17.06 0.01 0.05865102639296188 24/nov/2017 17.05 0.01 0.05868544600938967 23/nov/2017 17.04 0 0 22/nov/2017 17.04 0.01 0.058719906048150326 21/nov/2017 17.03 0 0 20/nov/2017 17.03 0.03 0.17647058823529413 17/nov/2017 17 0.02 0.11778563015312132 16/nov/2017 16.98 0.05 0.29533372711163614 15/nov/2017 16.93 0 0 14/nov/2017 16.93 -0.02 -0.11799410029498525 13/nov/2017 16.95 0.05 0.2958579881656805 10/nov/2017 16.9 0 0 09/nov/2017 16.9 0.03 0.17783046828689983 08/nov/2017 16.87 -0.14 -0.823045267489712 07/nov/2017 17.01 -0.01 -0.05875440658049354 06/nov/2017 17.02 -0.17 -0.9889470622454916 03/nov/2017 17.19 -0.07 -0.4055619930475087 02/nov/2017 17.26 0.02 0.11600928074245939 31/okt/2017 17.24 0.01 0.05803830528148578 30/okt/2017 17.23 0.09 0.5250875145857643 27/okt/2017 17.14 -0.01 -0.05830903790087463 26/okt/2017 17.15 -0.04 -0.2326934264107039 25/okt/2017 17.19 0.03 0.17482517482517482 24/okt/2017 17.16 -0.04 -0.23255813953488372 23/okt/2017 17.2 -0.04 -0.23201856148491878 20/okt/2017 17.24 -0.01 -0.057971014492753624 19/okt/2017 17.25 0.02 0.11607661056297155 18/okt/2017 17.23 0.04 0.2326934264107039 17/okt/2017 17.19 -0.02 -0.11621150493898896 16/okt/2017 17.21 0 0 13/okt/2017 17.21 -0.01 -0.05807200929152149 12/okt/2017 17.22 0.02 0.11627906976744186 11/okt/2017 17.2 0 0 10/okt/2017 17.2 -0.01 -0.05810575246949448 09/okt/2017 17.21 -0.01 -0.05807200929152149 06/okt/2017 17.22 0 0 05/okt/2017 17.22 -0.01 -0.05803830528148578 04/okt/2017 17.23 0.03 0.1744186046511628 03/okt/2017 17.2 0.01 0.058173356602675974 02/okt/2017 17.19 0.02 0.11648223645894001 29/sep/2017 17.17 0.05 0.29205607476635514 28/sep/2017 17.12 -0.03 -0.1749271137026239 27/sep/2017 17.15 -0.03 -0.17462165308498254 26/sep/2017 17.18 0 0 25/sep/2017 17.18 0.01 0.05824111822947001 22/sep/2017 17.17 0.03 0.1750291715285881 21/sep/2017 17.14 -0.06 -0.3488372093023256 20/sep/2017 17.2 -0.03 -0.17411491584445735 19/sep/2017 17.23 -0.02 -0.11594202898550725 18/sep/2017 17.25 0.02 0.11607661056297155 15/sep/2017 17.23 0 0 14/sep/2017 17.23 -0.01 -0.058004640371229696 13/sep/2017 17.24 0.01 0.05803830528148578 12/sep/2017 17.23 -0.02 -0.11594202898550725 11/sep/2017 17.25 0 0 08/sep/2017 17.25 0.05 0.29069767441860467 07/sep/2017 17.2 -0.01 -0.05810575246949448 06/sep/2017 17.21 0.04 0.23296447291788003 05/sep/2017 17.17 0 0 04/sep/2017 17.17 0 0 01/sep/2017 17.17 0.04 0.23350846468184472 31/aug/2017 17.13 0.04 0.23405500292568754 30/aug/2017 17.09 0.02 0.11716461628588166 29/aug/2017 17.07 -0.03 -0.17543859649122806 28/aug/2017 17.1 0.01 0.058513750731421885 25/aug/2017 17.09 0.05 0.2934272300469484 24/aug/2017 17.04 0.01 0.058719906048150326 23/aug/2017 17.03 -0.03 -0.17584994138335286 22/aug/2017 17.06 0.02 0.11737089201877934 21/aug/2017 17.04 0.01 0.058719906048150326 18/aug/2017 17.03 -0.01 -0.05868544600938967 17/aug/2017 17.04 0.02 0.11750881316098707 16/aug/2017 17.02 0.02 0.11764705882352941 14/aug/2017 17 0.03 0.17678255745433116 11/aug/2017 16.97 -0.04 -0.23515579071134626 10/aug/2017 17.01 -0.04 -0.23460410557184752 09/aug/2017 17.05 -0.06 -0.3506721215663355 08/aug/2017 17.11 0.04 0.23432923257176333 07/aug/2017 17.07 -0.01 -0.0585480093676815 04/aug/2017 17.08 0.05 0.29359953024075164 03/aug/2017 17.03 0.07 0.41273584905660377 02/aug/2017 16.96 -0.02 -0.11778563015312132 01/aug/2017 16.98 -0.02 -0.11764705882352941 31/jul/2017 17 0 0 28/jul/2017 17 -0.03 -0.17615971814445097 27/jul/2017 17.03 0.01 0.05875440658049354 26/jul/2017 17.02 0.03 0.17657445556209536 25/jul/2017 16.99 -0.05 -0.2934272300469484 24/jul/2017 17.04 0.03 0.1763668430335097 21/jul/2017 17.01 -0.02 -0.11743981209630065 20/jul/2017 17.03 0 0 19/jul/2017 17.03 0.01 0.05875440658049354 18/jul/2017 17.02 0.02 0.11764705882352941 17/jul/2017 17 0.03 0.17678255745433116 14/jul/2017 16.97 0 0 13/jul/2017 16.97 0.04 0.23626698168930893 12/jul/2017 16.93 -0.02 -0.11799410029498525 11/jul/2017 16.95 0.08 0.4742145820983995 10/jul/2017 16.87 0.02 0.11869436201780416 07/jul/2017 16.85 -0.05 -0.2958579881656805 06/jul/2017 16.9 -0.07 -0.41249263406010606 05/jul/2017 16.97 0 0 04/jul/2017 16.97 0 0 03/jul/2017 16.97 0.03 0.1770956316410862 30/jun/2017 16.94 -0.06 -0.35294117647058826 29/jun/2017 17 0.01 0.05885815185403178 28/jun/2017 16.99 -0.02 -0.11757789535567313 27/jun/2017 17.01 0.05 0.294811320754717 26/jun/2017 16.96 0.01 0.058997050147492625 22/jun/2017 16.95 -0.01 -0.0589622641509434 21/jun/2017 16.96 -0.05 -0.29394473838918284 20/jun/2017 17.01 -0.03 -0.176056338028169 19/jun/2017 17.04 0 0 16/jun/2017 17.04 -0.04 -0.234192037470726 15/jun/2017 17.08 0.03 0.17595307917888564 14/jun/2017 17.05 -0.03 -0.1756440281030445 13/jun/2017 17.08 -0.01 -0.058513750731421885 12/jun/2017 17.09 -0.02 -0.11689070718877849 09/jun/2017 17.11 0.02 0.11702750146284377 08/jun/2017 17.09 -0.07 -0.40792540792540793 07/jun/2017 17.16 0.02 0.11668611435239207 06/jun/2017 17.14 0.06 0.351288056206089 02/jun/2017 17.08 -0.01 -0.058513750731421885 01/jun/2017 17.09 -0.02 -0.11689070718877849 31/mei/2017 17.11 0 0 30/mei/2017 17.11 0.01 0.05847953216374269 29/mei/2017 17.1 0.01 0.058513750731421885 26/mei/2017 17.09 0.03 0.17584994138335286 24/mei/2017 17.06 0.03 0.17615971814445097 23/mei/2017 17.03 0.03 0.17647058823529413 22/mei/2017 17 0.01 0.05885815185403178 19/mei/2017 16.99 -0.01 -0.058823529411764705 18/mei/2017 17 -0.05 -0.2932551319648094 17/mei/2017 17.05 -0.01 -0.05861664712778429 16/mei/2017 17.06 0.02 0.11737089201877934 15/mei/2017 17.04 0.04 0.23529411764705882 12/mei/2017 17 0.01 0.05885815185403178 11/mei/2017 16.99 0.04 0.2359882005899705 10/mei/2017 16.95 -0.03 -0.17667844522968199 09/mei/2017 16.98 -0.02 -0.11764705882352941 08/mei/2017 17 0.03 0.17678255745433116 05/mei/2017 16.97 -0.06 -0.35231943628890194 04/mei/2017 17.03 0 0 03/mei/2017 17.03 0.01 0.05875440658049354 02/mei/2017 17.02 0.03 0.17657445556209536 28/apr/2017 16.99 0.01 0.05889281507656066 27/apr/2017 16.98 0 0 26/apr/2017 16.98 0.01 0.05892751915144372 25/apr/2017 16.97 0.04 0.23626698168930893 24/apr/2017 16.93 0.02 0.11827321111768184 21/apr/2017 16.91 -0.01 -0.0591016548463357 20/apr/2017 16.92 -0.01 -0.05906674542232723 19/apr/2017 16.93 0.03 0.17751479289940827 18/apr/2017 16.9 0.01 0.05920663114268798 13/apr/2017 16.89 0.06 0.35650623885918004 12/apr/2017 16.83 0.01 0.059453032104637336 11/apr/2017 16.82 0 0 10/apr/2017 16.82 0 0 07/apr/2017 16.82 0.03 0.1786777843954735 06/apr/2017 16.79 0.02 0.11926058437686345 05/apr/2017 16.77 0 0 04/apr/2017 16.77 0.01 0.059665871121718374 03/apr/2017 16.76 -0.06 -0.356718192627824 31/mrt/2017 16.82 -0.03 -0.17804154302670624 30/mrt/2017 16.85 0.02 0.11883541295306001 29/mrt/2017 16.83 -0.01 -0.05938242280285035 28/mrt/2017 16.84 -0.03 -0.17783046828689983 27/mrt/2017 16.87 0.04 0.23767082590612001 24/mrt/2017 16.83 -0.02 -0.11869436201780416 23/mrt/2017 16.85 0.06 0.357355568790947 22/mrt/2017 16.79 -0.04 -0.23767082590612001 21/mrt/2017 16.83 0.05 0.29797377830750893 20/mrt/2017 16.78 0 0 17/mrt/2017 16.78 0.03 0.1791044776119403 16/mrt/2017 16.75 0.1 0.6006006006006006 15/mrt/2017 16.65 -0.04 -0.2396644697423607 14/mrt/2017 16.69 -0.04 -0.2390914524805738 13/mrt/2017 16.73 0.05 0.2997601918465228 10/mrt/2017 16.68 -0.02 -0.11976047904191617 09/mrt/2017 16.7 -0.14 -0.831353919239905 08/mrt/2017 16.84 -0.02 -0.11862396204033215 07/mrt/2017 16.86 0.02 0.1187648456057007 06/mrt/2017 16.84 0.02 0.11890606420927467 03/mrt/2017 16.82 -0.01 -0.059417706476530004 02/mrt/2017 16.83 -0.02 -0.11869436201780416 01/mrt/2017 16.85 0.02 0.11883541295306001 28/feb/2017 16.83 -0.01 -0.05938242280285035 27/feb/2017 16.84 0.03 0.17846519928613921 24/feb/2017 16.81 0.02 0.11911852293031566 23/feb/2017 16.79 0.03 0.17899761336515513 22/feb/2017 16.76 0.05 0.2992220227408737 21/feb/2017 16.71 0 0 20/feb/2017 16.71 0 0 17/feb/2017 16.71 -0.02 -0.1195457262402869 16/feb/2017 16.73 -0.02 -0.11940298507462686 15/feb/2017 16.75 -0.05 -0.2976190476190476 14/feb/2017 16.8 0.05 0.29850746268656714 13/feb/2017 16.75 0.05 0.2994011976047904 10/feb/2017 16.7 0.03 0.1799640071985603 09/feb/2017 16.67 0.01 0.060024009603841535 08/feb/2017 16.66 -0.02 -0.11990407673860912 07/feb/2017 16.68 -0.01 -0.05991611743559017 06/feb/2017 16.69 0.08 0.481637567730283 03/feb/2017 16.61 0.02 0.12055455093429777 02/feb/2017 16.59 0.03 0.18115942028985507 01/feb/2017 16.56 0.01 0.06042296072507553 31/jan/2017 16.55 -0.02 -0.12070006035003017 30/jan/2017 16.57 0.02 0.12084592145015106 27/jan/2017 16.55 0.03 0.18159806295399517 26/jan/2017 16.52 -0.04 -0.24154589371980675 25/jan/2017 16.56 -0.01 -0.060350030175015085 24/jan/2017 16.57 0.03 0.18137847642079807 23/jan/2017 16.54 0.02 0.12106537530266344 20/jan/2017 16.52 -0.04 -0.24154589371980675 19/jan/2017 16.56 -0.05 -0.30102347983142685 18/jan/2017 16.61 0.03 0.18094089264173704 17/jan/2017 16.58 0.03 0.18126888217522658 16/jan/2017 16.55 0 0 13/jan/2017 16.55 0.04 0.24227740763173833 12/jan/2017 16.51 -0.01 -0.06053268765133172 11/jan/2017 16.52 -0.01 -0.060496067755595885 10/jan/2017 16.53 0 0 09/jan/2017 16.53 0.01 0.06053268765133172 06/jan/2017 16.52 0.08 0.48661800486618007 05/jan/2017 16.44 0.04 0.24390243902439024 04/jan/2017 16.4 0.09 0.5518087063151441 03/jan/2017 16.31 0.02 0.12277470841006753 02/jan/2017 16.29 0 0 30/dec/2016 16.29 0.02 0.12292562999385372 29/dec/2016 16.27 0.05 0.3082614056720099 28/dec/2016 16.22 -0.03 -0.18461538461538463 27/dec/2016 16.25 0.01 0.06157635467980296 23/dec/2016 16.24 0 0 22/dec/2016 16.24 0.01 0.061614294516327786 21/dec/2016 16.23 0.03 0.18518518518518517 20/dec/2016 16.2 0.02 0.12360939431396786 19/dec/2016 16.18 0.02 0.12376237623762376 16/dec/2016 16.16 -0.03 -0.1852995676343422 15/dec/2016 16.19 -0.07 -0.43050430504305043 14/dec/2016 16.26 0.03 0.18484288354898337 13/dec/2016 16.23 0.03 0.18518518518518517 12/dec/2016 16.2 -0.02 -0.12330456226880394 09/dec/2016 16.22 0 0 08/dec/2016 16.22 0.1 0.6203473945409429 07/dec/2016 16.12 0.04 0.24875621890547264 06/dec/2016 16.08 0.07 0.4372267332916927 05/dec/2016 16.01 0.05 0.3132832080200501 02/dec/2016 15.96 -0.07 -0.4366812227074236 01/dec/2016 16.03 -0.02 -0.12461059190031153 30/nov/2016 16.05 -0.02 -0.12445550715619166 29/nov/2016 16.07 0.02 0.12461059190031153 28/nov/2016 16.05 0 0 25/nov/2016 16.05 -0.01 -0.062266500622665005 24/nov/2016 16.06 -0.06 -0.37220843672456577 23/nov/2016 16.12 0.02 0.12422360248447205 22/nov/2016 16.1 0 0 21/nov/2016 16.1 -0.01 -0.06207324643078833 18/nov/2016 16.11 -0.03 -0.18587360594795538 17/nov/2016 16.14 0.05 0.3107520198881293 16/nov/2016 16.09 0.09 0.5625 15/nov/2016 16 -0.08 -0.4975124378109453 14/nov/2016 16.08 -0.16 -0.9852216748768473 11/nov/2016 16.24 -0.21 -1.2765957446808511 10/nov/2016 16.45 -0.18 -1.0823812387251954 09/nov/2016 16.63 0 0 08/nov/2016 16.63 0.07 0.4227053140096618 07/nov/2016 16.56 -0.01 -0.060350030175015085 04/nov/2016 16.57 0.01 0.06038647342995169 03/nov/2016 16.56 -0.02 -0.12062726176115803 02/nov/2016 16.58 -0.05 -0.30066145520144316 31/okt/2016 16.63 -0.01 -0.06009615384615385 28/okt/2016 16.64 -0.04 -0.23980815347721823 27/okt/2016 16.68 -0.11 -0.6551518761167362 26/okt/2016 16.79 -0.01 -0.05952380952380952 25/okt/2016 16.8 0.01 0.05955926146515783 24/okt/2016 16.79 0.06 0.3586371787208607 21/okt/2016 16.73 0.06 0.3599280143971206 20/okt/2016 16.67 0.04 0.24052916416115455 19/okt/2016 16.63 -0.02 -0.12012012012012012 18/okt/2016 16.65 -0.03 -0.17985611510791366 17/okt/2016 16.68 -0.03 -0.17953321364452424 14/okt/2016 16.71 0 0 13/okt/2016 16.71 -0.03 -0.17921146953405018 12/okt/2016 16.74 -0.04 -0.23837902264600716 11/okt/2016 16.78 -0.02 -0.11904761904761904 10/okt/2016 16.8 -0.02 -0.11890606420927467 07/okt/2016 16.82 -0.02 -0.1187648456057007 06/okt/2016 16.84 -0.01 -0.05934718100890208 05/okt/2016 16.85 0 0 04/okt/2016 16.85 0.05 0.2976190476190476 03/okt/2016 16.8 0.03 0.17889087656529518 30/sep/2016 16.77 0.03 0.17921146953405018 29/sep/2016 16.74 0.02 0.11961722488038277 28/sep/2016 16.72 0.01 0.059844404548174746 27/sep/2016 16.71 -0.01 -0.05980861244019139 26/sep/2016 16.72 -0.06 -0.3575685339690107 23/sep/2016 16.78 0.11 0.6598680263947211 22/sep/2016 16.67 0.08 0.4822182037371911 21/sep/2016 16.59 0.01 0.06031363088057901 20/sep/2016 16.58 0.01 0.060350030175015085 19/sep/2016 16.57 0.01 0.06038647342995169 16/sep/2016 16.56 -0.02 -0.12062726176115803 15/sep/2016 16.58 -0.03 -0.1806140878988561 14/sep/2016 16.61 -0.02 -0.12026458208057728 13/sep/2016 16.63 -0.07 -0.41916167664670656 12/sep/2016 16.7 -0.1 -0.5952380952380952 09/sep/2016 16.8 0.06 0.35842293906810035 08/sep/2016 16.74 0.09 0.5405405405405406 07/sep/2016 16.65 0.02 0.12026458208057728 06/sep/2016 16.63 0 0 05/sep/2016 16.63 0.06 0.3621001810500905 02/sep/2016 16.57 -0.06 -0.3607937462417318 01/sep/2016 16.63 -0.03 -0.18007202881152462 31/aug/2016 16.66 0.01 0.06006006006006006 30/aug/2016 16.65 0.01 0.06009615384615385 29/aug/2016 16.64 0 0 26/aug/2016 16.64 -0.01 -0.06006006006006006 25/aug/2016 16.65 -0.01 -0.060024009603841535 24/aug/2016 16.66 0.04 0.24067388688327315 23/aug/2016 16.62 -0.02 -0.1201923076923077 22/aug/2016 16.64 -0.02 -0.12004801920768307 19/aug/2016 16.66 0.04 0.24067388688327315 18/aug/2016 16.62 0 0 17/aug/2016 16.62 0.03 0.18083182640144665 16/aug/2016 16.59 0.07 0.423728813559322 12/aug/2016 16.52 0.01 0.06056935190793458 11/aug/2016 16.51 0.01 0.06060606060606061 10/aug/2016 16.5 0.02 0.12135922330097088 09/aug/2016 16.48 0.05 0.30432136335970783 08/aug/2016 16.43 0.04 0.24405125076266015 05/aug/2016 16.39 0.09 0.5521472392638037 04/aug/2016 16.3 -0.06 -0.36674816625916873 03/aug/2016 16.36 -0.04 -0.24390243902439024 02/aug/2016 16.4 0.02 0.1221001221001221 01/aug/2016 16.38 0.03 0.1834862385321101 29/jul/2016 16.35 0.01 0.06119951040391677 28/jul/2016 16.34 0.01 0.0612369871402327 27/jul/2016 16.33 -0.08 -0.4875076173065204 26/jul/2016 16.41 -0.02 -0.12172854534388314 25/jul/2016 16.43 0.01 0.06090133982947625 22/jul/2016 16.42 -0.02 -0.12165450121654502 21/jul/2016 16.44 -0.02 -0.12150668286755771 20/jul/2016 16.46 0.07 0.42708968883465526 19/jul/2016 16.39 -0.01 -0.06097560975609756 18/jul/2016 16.4 -0.01 -0.06093845216331505 15/jul/2016 16.41 0.01 0.06097560975609756 14/jul/2016 16.4 0.04 0.24449877750611246 13/jul/2016 16.36 0.02 0.12239902080783353 12/jul/2016 16.34 0.07 0.430239704978488 11/jul/2016 16.27 0.06 0.3701418877236274 08/jul/2016 16.21 0.01 0.06172839506172839 07/jul/2016 16.2 0 0 06/jul/2016 16.2 0.06 0.37174721189591076 05/jul/2016 16.14 0.02 0.12406947890818859 04/jul/2016 16.12 0.06 0.37359900373599003 01/jul/2016 16.06 0.05 0.3123048094940662 30/jun/2016 16.01 0.09 0.5653266331658291 29/jun/2016 15.92 0.07 0.4416403785488959 28/jun/2016 15.85 -0.01 -0.06305170239596469 27/jun/2016 15.86 0 0 24/jun/2016 15.86 0.06 0.379746835443038 22/jun/2016 15.8 0 0 21/jun/2016 15.8 0.04 0.25380710659898476 20/jun/2016 15.76 0.06 0.3821656050955414 17/jun/2016 15.7 0 0 16/jun/2016 15.7 0 0 15/jun/2016 15.7 -0.07 -0.4438807863031072 14/jun/2016 15.77 -0.05 -0.31605562579013907 13/jun/2016 15.82 -0.03 -0.1892744479495268 10/jun/2016 15.85 -0.02 -0.1260239445494644 09/jun/2016 15.87 0.05 0.31605562579013907 08/jun/2016 15.82 0.06 0.38071065989847713 07/jun/2016 15.76 0.06 0.3821656050955414 06/jun/2016 15.7 0.17 1.0946555054732776 03/jun/2016 15.53 -0.02 -0.12861736334405144 02/jun/2016 15.55 -0.01 -0.06426735218508997 01/jun/2016 15.56 -0.01 -0.06422607578676943 31/mei/2016 15.57 0.01 0.06426735218508997 30/mei/2016 15.56 -0.01 -0.06422607578676943 27/mei/2016 15.57 0.01 0.06426735218508997 26/mei/2016 15.56 0.01 0.06430868167202572 25/mei/2016 15.55 0.02 0.128783000643915 24/mei/2016 15.53 -0.02 -0.12861736334405144 23/mei/2016 15.55 0.01 0.06435006435006435 20/mei/2016 15.54 -0.1 -0.639386189258312 19/mei/2016 15.64 -0.05 -0.3186743148502231 18/mei/2016 15.69 0 0 17/mei/2016 15.69 0.02 0.1276324186343331 13/mei/2016 15.67 0.04 0.2559181062060141 12/mei/2016 15.63 0.05 0.3209242618741977 11/mei/2016 15.58 0.03 0.19292604501607716 10/mei/2016 15.55 0 0 09/mei/2016 15.55 0 0 06/mei/2016 15.55 -0.02 -0.12845215157353887 04/mei/2016 15.57 -0.05 -0.3201024327784891 03/mei/2016 15.62 -0.03 -0.19169329073482427 02/mei/2016 15.65 0.02 0.12795905310300704 29/apr/2016 15.63 0.09 0.5791505791505791 28/apr/2016 15.54 0.04 0.25806451612903225 27/apr/2016 15.5 -0.04 -0.2574002574002574 26/apr/2016 15.54 -0.03 -0.1926782273603083 25/apr/2016 15.57 -0.04 -0.25624599615631005 22/apr/2016 15.61 0.01 0.0641025641025641 21/apr/2016 15.6 0.05 0.3215434083601286 20/apr/2016 15.55 0.04 0.2578981302385558 19/apr/2016 15.51 -0.01 -0.06443298969072164 18/apr/2016 15.52 0.01 0.06447453255963895 15/apr/2016 15.51 0.04 0.2585649644473174 14/apr/2016 15.47 0.07 0.45454545454545453 13/apr/2016 15.4 0.04 0.2604166666666667 12/apr/2016 15.36 0.04 0.26109660574412535 11/apr/2016 15.32 0.04 0.2617801047120419 08/apr/2016 15.28 -0.03 -0.1959503592423253 07/apr/2016 15.31 0.02 0.13080444735120994 06/apr/2016 15.29 -0.04 -0.2609262883235486 05/apr/2016 15.33 0 0 04/apr/2016 15.33 0 0 01/apr/2016 15.33 0.02 0.13063357282821686 31/mrt/2016 15.31 0.06 0.39344262295081966 30/mrt/2016 15.25 0 0 29/mrt/2016 15.25 -0.05 -0.32679738562091504 24/mrt/2016 15.3 -0.05 -0.3257328990228013 23/mrt/2016 15.35 -0.01 -0.06510416666666667 22/mrt/2016 15.36 0.02 0.1303780964797914 21/mrt/2016 15.34 0.11 0.7222586999343401 18/mrt/2016 15.23 0.09 0.5944517833553501 17/mrt/2016 15.14 0.1 0.6648936170212766 16/mrt/2016 15.04 -0.04 -0.26525198938992045 15/mrt/2016 15.08 -0.01 -0.06626905235255136 14/mrt/2016 15.09 0.05 0.3324468085106383 11/mrt/2016 15.04 0 0 10/mrt/2016 15.04 0.04 0.26666666666666666 09/mrt/2016 15 -0.03 -0.1996007984031936 08/mrt/2016 15.03 0 0 07/mrt/2016 15.03 0.05 0.33377837116154874 04/mrt/2016 14.98 0.05 0.33489618218352313 03/mrt/2016 14.93 0.06 0.4034969737726967 02/mrt/2016 14.87 0.08 0.5409060175794456 01/mrt/2016 14.79 0.03 0.2032520325203252 29/feb/2016 14.76 0.06 0.40816326530612246 26/feb/2016 14.7 0.07 0.4784688995215311 25/feb/2016 14.63 -0.01 -0.06830601092896176 24/feb/2016 14.64 0 0 23/feb/2016 14.64 0.07 0.4804392587508579 22/feb/2016 14.57 -0.01 -0.06858710562414266 19/feb/2016 14.58 0.07 0.4824259131633356 18/feb/2016 14.51 0.12 0.8339124391938847 17/feb/2016 14.39 0.07 0.4888268156424581 16/feb/2016 14.32 0.02 0.13986013986013987 15/feb/2016 14.3 0 0 12/feb/2016 14.3 -0.04 -0.2789400278940028 11/feb/2016 14.34 -0.06 -0.4166666666666667 10/feb/2016 14.4 -0.03 -0.2079002079002079 09/feb/2016 14.43 -0.04 -0.27643400138217 08/feb/2016 14.47 0 0 05/feb/2016 14.47 0.03 0.2077562326869806 04/feb/2016 14.44 0 0 03/feb/2016 14.44 -0.03 -0.2073255010366275 02/feb/2016 14.47 -0.06 -0.41293874741913283 01/feb/2016 14.53 0.04 0.27605244996549344 29/jan/2016 14.49 0.05 0.3462603878116344 28/jan/2016 14.44 0.07 0.4871259568545581 27/jan/2016 14.37 0.04 0.2791346824842987 26/jan/2016 14.33 -0.03 -0.20891364902506965 25/jan/2016 14.36 0.12 0.8426966292134831 22/jan/2016 14.24 0.08 0.5649717514124294 21/jan/2016 14.16 -0.08 -0.5617977528089888 20/jan/2016 14.24 -0.02 -0.1402524544179523 19/jan/2016 14.26 0 0 18/jan/2016 14.26 -0.07 -0.4884856943475227 15/jan/2016 14.33 -0.08 -0.5551700208188758 14/jan/2016 14.41 -0.06 -0.414651002073255 13/jan/2016 14.47 -0.06 -0.41293874741913283 12/jan/2016 14.53 -0.08 -0.5475701574264202 11/jan/2016 14.61 -0.01 -0.06839945280437756 08/jan/2016 14.62 -0.02 -0.1366120218579235 07/jan/2016 14.64 -0.03 -0.20449897750511248 06/jan/2016 14.67 0.01 0.06821282401091405 05/jan/2016 14.66 0.01 0.06825938566552901 04/jan/2016 14.65 -0.01 -0.06821282401091405 31/dec/2015 14.66 0 0 30/dec/2015 14.66 0.01 0.06825938566552901 29/dec/2015 14.65 0.01 0.06830601092896176 28/dec/2015 14.64 0.01 0.0683526999316473 23/dec/2015 14.63 0.02 0.13689253935660506 22/dec/2015 14.61 -0.03 -0.20491803278688525 21/dec/2015 14.64 -0.03 -0.20449897750511248 18/dec/2015 14.67 0.02 0.13651877133105803 17/dec/2015 14.65 -0.08 -0.5431093007467753 16/dec/2015 14.73 0.08 0.5460750853242321 15/dec/2015 14.65 -0.07 -0.47554347826086957 14/dec/2015 14.72 -0.09 -0.6076975016880486 11/dec/2015 14.81 -0.07 -0.47043010752688175 10/dec/2015 14.88 0 0 09/dec/2015 14.88 -0.02 -0.1342281879194631 08/dec/2015 14.9 -0.01 -0.0670690811535882 07/dec/2015 14.91 -0.05 -0.3342245989304813 04/dec/2015 14.96 -0.1 -0.6640106241699867 03/dec/2015 15.06 0.06 0.4 02/dec/2015 15 -0.02 -0.13315579227696406 01/dec/2015 15.02 -0.04 -0.2656042496679947 30/nov/2015 15.06 0.02 0.13297872340425532 27/nov/2015 15.04 0 0 26/nov/2015 15.04 0 0 25/nov/2015 15.04 -0.01 -0.0664451827242525 24/nov/2015 15.05 0.01 0.06648936170212766 23/nov/2015 15.04 0.02 0.13315579227696406 20/nov/2015 15.02 0.03 0.200133422281521 19/nov/2015 14.99 -0.01 -0.06666666666666667 18/nov/2015 15 0.02 0.13351134846461948 17/nov/2015 14.98 -0.01 -0.066711140760507 16/nov/2015 14.99 0.05 0.33467202141900937 13/nov/2015 14.94 -0.06 -0.4 12/nov/2015 15 0 0 11/nov/2015 15 -0.04 -0.26595744680851063 10/nov/2015 15.04 -0.02 -0.13280212483399734 09/nov/2015 15.06 -0.11 -0.7251153592617007 06/nov/2015 15.17 0.02 0.132013201320132 05/nov/2015 15.15 0.05 0.33112582781456956 04/nov/2015 15.1 0.02 0.13262599469496023 03/nov/2015 15.08 0 0 02/nov/2015 15.08 -0.01 -0.06626905235255136 30/okt/2015 15.09 -0.03 -0.1984126984126984 29/okt/2015 15.12 0 0 28/okt/2015 15.12 -0.02 -0.13210039630118892 27/okt/2015 15.14 0.01 0.06609385327164574 26/okt/2015 15.13 0 0 23/okt/2015 15.13 0.02 0.13236267372600927 22/okt/2015 15.11 -0.03 -0.19815059445178335 21/okt/2015 15.14 -0.03 -0.19775873434410018 20/okt/2015 15.17 0 0 19/okt/2015 15.17 0.05 0.3306878306878307 16/okt/2015 15.12 0.05 0.33178500331785005 15/okt/2015 15.07 0 0 14/okt/2015 15.07 0.06 0.39973351099267157 13/okt/2015 15.01 -0.06 -0.39814200398142 12/okt/2015 15.07 0.06 0.39973351099267157 09/okt/2015 15.01 -0.02 -0.1330671989354624 08/okt/2015 15.03 0.03 0.2 07/okt/2015 15 0.06 0.40160642570281124 06/okt/2015 14.94 0.07 0.47074646940147946 05/okt/2015 14.87 0.03 0.20215633423180593 02/okt/2015 14.84 0.04 0.2702702702702703 01/okt/2015 14.8 0.02 0.13531799729364005 30/sep/2015 14.78 -0.07 -0.4713804713804714 29/sep/2015 14.85 -0.04 -0.2686366689053056 28/sep/2015 14.89 0 0 25/sep/2015 14.89 -0.11 -0.7333333333333333 24/sep/2015 15 0.04 0.26737967914438504 23/sep/2015 14.96 -0.13 -0.8614976805831677 22/sep/2015 15.09 0.04 0.26578073089701 21/sep/2015 15.05 0.01 0.06648936170212766 18/sep/2015 15.04 0.05 0.333555703802535 17/sep/2015 14.99 0.01 0.06675567423230974 16/sep/2015 14.98 -0.01 -0.066711140760507 15/sep/2015 14.99 0 0 14/sep/2015 14.99 0 0 11/sep/2015 14.99 0 0 10/sep/2015 14.99 0.02 0.13360053440213762 09/sep/2015 14.97 0 0 08/sep/2015 14.97 -0.01 -0.06675567423230974 07/sep/2015 14.98 0.01 0.06680026720106881 04/sep/2015 14.97 0.02 0.13377926421404682 03/sep/2015 14.95 -0.03 -0.20026702269692923 02/sep/2015 14.98 -0.02 -0.13333333333333333 01/sep/2015 15 0 0 31/aug/2015 15 0.04 0.26737967914438504 28/aug/2015 14.96 0.08 0.5376344086021505 27/aug/2015 14.88 -0.02 -0.1342281879194631 26/aug/2015 14.9 0.01 0.0671591672263264 25/aug/2015 14.89 -0.13 -0.8655126498002663 24/aug/2015 15.02 0 0 21/aug/2015 15.02 -0.03 -0.19933554817275748 20/aug/2015 15.05 -0.03 -0.1989389920424403 19/aug/2015 15.08 -0.02 -0.13245033112582782 18/aug/2015 15.1 -0.02 -0.13227513227513227 17/aug/2015 15.12 0 0 14/aug/2015 15.12 -0.01 -0.06609385327164574 13/aug/2015 15.13 0 0 12/aug/2015 15.13 0 0 11/aug/2015 15.13 -0.01 -0.06605019815059446 10/aug/2015 15.14 0 0 07/aug/2015 15.14 -0.02 -0.13192612137203166 06/aug/2015 15.16 -0.01 -0.06591957811470006 05/aug/2015 15.17 -0.02 -0.1316655694535879 04/aug/2015 15.19 -0.01 -0.06578947368421052 03/aug/2015 15.2 0.03 0.19775873434410018 31/jul/2015 15.17 0.04 0.26437541308658297 30/jul/2015 15.13 0.04 0.26507620941020543 29/jul/2015 15.09 0 0 28/jul/2015 15.09 -0.05 -0.33025099075297226 27/jul/2015 15.14 -0.04 -0.2635046113306983 24/jul/2015 15.18 -0.02 -0.13157894736842105 23/jul/2015 15.2 0 0 22/jul/2015 15.2 0 0 21/jul/2015 15.2 -0.01 -0.06574621959237344 20/jul/2015 15.21 0.01 0.06578947368421052 17/jul/2015 15.2 0.02 0.13175230566534915 16/jul/2015 15.18 -0.01 -0.06583278472679395 15/jul/2015 15.19 -0.01 -0.06578947368421052 14/jul/2015 15.2 0 0 13/jul/2015 15.2 0.01 0.06583278472679395 10/jul/2015 15.19 -0.03 -0.19710906701708278 09/jul/2015 15.22 0 0 08/jul/2015 15.22 -0.02 -0.13123359580052493 07/jul/2015 15.24 0.01 0.06565988181221274 06/jul/2015 15.23 0.01 0.0657030223390276 03/jul/2015 15.22 -0.04 -0.2621231979030144 02/jul/2015 15.26 0.02 0.13123359580052493 01/jul/2015 15.24 0.06 0.3952569169960474 30/jun/2015 15.18 -0.02 -0.13157894736842105 29/jun/2015 15.2 -0.03 -0.1969796454366382 26/jun/2015 15.23 0.04 0.2633311389071758 25/jun/2015 15.19 -0.06 -0.39344262295081966 24/jun/2015 15.25 0.03 0.19710906701708278 22/jun/2015 15.22 0.04 0.2635046113306983 19/jun/2015 15.18 0.05 0.3304692663582287 18/jun/2015 15.13 -0.05 -0.32938076416337286 17/jun/2015 15.18 0.04 0.26420079260237783 16/jun/2015 15.14 -0.03 -0.19775873434410018 15/jun/2015 15.17 0.04 0.26437541308658297 12/jun/2015 15.13 0.02 0.13236267372600927 11/jun/2015 15.11 -0.06 -0.39551746868820037 10/jun/2015 15.17 -0.03 -0.19736842105263158 09/jun/2015 15.2 0.03 0.19775873434410018 08/jun/2015 15.17 -0.12 -0.7848266841072596 05/jun/2015 15.29 -0.02 -0.13063357282821686 04/jun/2015 15.31 -0.04 -0.26058631921824105 03/jun/2015 15.35 -0.03 -0.19505851755526657 02/jun/2015 15.38 -0.04 -0.2594033722438392 01/jun/2015 15.42 -0.01 -0.06480881399870382 29/mei/2015 15.43 -0.02 -0.12944983818770225 28/mei/2015 15.45 -0.01 -0.0646830530401035 27/mei/2015 15.46 -0.01 -0.06464124111182935 26/mei/2015 15.47 0.02 0.12944983818770225 22/mei/2015 15.45 0.03 0.19455252918287938 21/mei/2015 15.42 0 0 20/mei/2015 15.42 -0.03 -0.1941747572815534 19/mei/2015 15.45 -0.01 -0.0646830530401035 18/mei/2015 15.46 0.05 0.3244646333549643 15/mei/2015 15.41 0.01 0.06493506493506493 13/mei/2015 15.4 -0.06 -0.38809831824062097 12/mei/2015 15.46 -0.03 -0.19367333763718528 11/mei/2015 15.49 0.05 0.3238341968911917 08/mei/2015 15.44 -0.01 -0.06472491909385113 07/mei/2015 15.45 -0.02 -0.1292824822236587 06/mei/2015 15.47 -0.01 -0.06459948320413436 05/mei/2015 15.48 0 0 04/mei/2015 15.48 -0.06 -0.3861003861003861 30/apr/2015 15.54 -0.02 -0.12853470437017994 29/apr/2015 15.56 -0.02 -0.12836970474967907 28/apr/2015 15.58 0 0 27/apr/2015 15.58 -0.02 -0.1282051282051282 24/apr/2015 15.6 0.09 0.5802707930367504 23/apr/2015 15.51 0.01 0.06451612903225806 22/apr/2015 15.5 0.02 0.12919896640826872 21/apr/2015 15.48 -0.04 -0.25773195876288657 20/apr/2015 15.52 -0.01 -0.0643915003219575 17/apr/2015 15.53 -0.01 -0.06435006435006435 16/apr/2015 15.54 0 0 15/apr/2015 15.54 0.01 0.0643915003219575 14/apr/2015 15.53 -0.01 -0.06435006435006435 13/apr/2015 15.54 -0.01 -0.06430868167202572 10/apr/2015 15.55 0.02 0.128783000643915 09/apr/2015 15.53 0.02 0.1289490651192779 08/apr/2015 15.51 0.02 0.1291155584247902 07/apr/2015 15.49 0.07 0.45395590142671854 02/apr/2015 15.42 0.05 0.32530904359141183 01/apr/2015 15.37 0.03 0.19556714471968709 31/mrt/2015 15.34 0.01 0.06523157208088715 30/mrt/2015 15.33 0.01 0.06527415143603134 27/mrt/2015 15.32 -0.04 -0.2604166666666667 26/mrt/2015 15.36 0.02 0.1303780964797914 25/mrt/2015 15.34 0.05 0.3270111183780249 24/mrt/2015 15.29 0.06 0.3939592908732764 23/mrt/2015 15.23 0.08 0.528052805280528 20/mrt/2015 15.15 0.07 0.46419098143236076 19/mrt/2015 15.08 -0.01 -0.06626905235255136 18/mrt/2015 15.09 0.05 0.3324468085106383 17/mrt/2015 15.04 -0.03 -0.19907100199071 16/mrt/2015 15.07 -0.06 -0.3965631196298744 13/mrt/2015 15.13 0.03 0.1986754966887417 12/mrt/2015 15.1 -0.01 -0.06618133686300463 11/mrt/2015 15.11 -0.07 -0.461133069828722 10/mrt/2015 15.18 -0.04 -0.2628120893561104 09/mrt/2015 15.22 -0.06 -0.39267015706806285 06/mrt/2015 15.28 -0.01 -0.06540222367560497 05/mrt/2015 15.29 -0.03 -0.195822454308094 04/mrt/2015 15.32 0 0 03/mrt/2015 15.32 0 0 02/mrt/2015 15.32 -0.03 -0.19543973941368079 27/feb/2015 15.35 0.06 0.3924133420536298 26/feb/2015 15.29 0.05 0.32808398950131235 25/feb/2015 15.24 0.06 0.3952569169960474 24/feb/2015 15.18 0.01 0.06591957811470006 23/feb/2015 15.17 -0.02 -0.1316655694535879 20/feb/2015 15.19 -0.01 -0.06578947368421052 19/feb/2015 15.2 0.01 0.06583278472679395 18/feb/2015 15.19 0 0 17/feb/2015 15.19 0 0 16/feb/2015 15.19 0.05 0.33025099075297226 13/feb/2015 15.14 0.05 0.3313452617627568 12/feb/2015 15.09 -0.01 -0.06622516556291391 11/feb/2015 15.1 -0.06 -0.39577836411609496 10/feb/2015 15.16 -0.03 -0.19749835418038184 09/feb/2015 15.19 -0.03 -0.19710906701708278 06/feb/2015 15.22 0.03 0.19749835418038184 05/feb/2015 15.19 -0.02 -0.13149243918474687 04/feb/2015 15.21 0.03 0.1976284584980237 03/feb/2015 15.18 0.05 0.3304692663582287 02/feb/2015 15.13 0 0 30/jan/2015 15.13 0.01 0.06613756613756613 29/jan/2015 15.12 0.01 0.06618133686300463 28/jan/2015 15.11 0.01 0.06622516556291391 27/jan/2015 15.1 0 0 26/jan/2015 15.1 0.05 0.33222591362126247 23/jan/2015 15.05 0.05 0.3333333333333333 22/jan/2015 15 -0.02 -0.13315579227696406 21/jan/2015 15.02 0.02 0.13333333333333333 20/jan/2015 15 0 0 19/jan/2015 15 -0.02 -0.13315579227696406 16/jan/2015 15.02 0.05 0.33400133600534404 15/jan/2015 14.97 0.03 0.20080321285140562 14/jan/2015 14.94 0.02 0.13404825737265416 13/jan/2015 14.92 -0.02 -0.13386880856760375 12/jan/2015 14.94 -0.02 -0.13368983957219252 09/jan/2015 14.96 0.02 0.13386880856760375 08/jan/2015 14.94 0.06 0.4032258064516129 07/jan/2015 14.88 -0.02 -0.1342281879194631 06/jan/2015 14.9 -0.1 -0.6666666666666666 05/jan/2015 15 0 0 02/jan/2015 15 0.01 0.066711140760507 31/dec/2014 14.99 -0.01 -0.06666666666666667 30/dec/2014 15 0 0 29/dec/2014 15 -- -- 23/dec/2014 14.99 0.05 0.33467202141900937 22/dec/2014 14.94 0.07 0.47074646940147946 19/dec/2014 14.87 0.13 0.8819538670284939 18/dec/2014 14.74 0.18 1.2362637362637363 17/dec/2014 14.56 -0.04 -0.273972602739726 16/dec/2014 14.6 -0.17 -1.1509817197020988 15/dec/2014 14.77 -0.08 -0.5387205387205387 12/dec/2014 14.85 -0.05 -0.33557046979865773 11/dec/2014 14.9 -0.05 -0.33444816053511706 10/dec/2014 14.95 -0.07 -0.46604527296937415 09/dec/2014 15.02 -0.06 -0.3978779840848806 08/dec/2014 15.08 -0.03 -0.1985440105890139 05/dec/2014 15.11 0.01 0.06622516556291391 04/dec/2014 15.1 0.02 0.13262599469496023 03/dec/2014 15.08 -0.03 -0.1985440105890139 02/dec/2014 15.11 -0.06 -0.39551746868820037 01/dec/2014 15.17 0 0 28/nov/2014 15.17 -0.01 -0.06587615283267458 27/nov/2014 15.18 0.03 0.19801980198019803 26/nov/2014 15.15 0 0 25/nov/2014 15.15 0.03 0.1984126984126984 24/nov/2014 15.12 0.03 0.1988071570576541 21/nov/2014 15.09 0.03 0.199203187250996 20/nov/2014 15.06 0.03 0.1996007984031936 19/nov/2014 15.03 -0.01 -0.06648936170212766 18/nov/2014 15.04 -0.02 -0.13280212483399734 17/nov/2014 15.06 0 0 14/nov/2014 15.06 0 0 13/nov/2014 15.06 -0.01 -0.06635700066357 12/nov/2014 15.07 0 0 11/nov/2014 15.07 0 0 10/nov/2014 15.07 -0.01 -0.06631299734748011 07/nov/2014 15.08 -0.04 -0.26455026455026454 06/nov/2014 15.12 -0.01 -0.06609385327164574 05/nov/2014 15.13 -0.07 -0.4605263157894737 04/nov/2014 15.2 0 0 03/nov/2014 15.2 -0.01 -0.06574621959237344 31/okt/2014 15.21 -0.01 -0.0657030223390276 30/okt/2014 15.22 0.02 0.13157894736842105 29/okt/2014 15.2 0.04 0.2638522427440633 28/okt/2014 15.16 0.01 0.066006600660066 27/okt/2014 15.15 -0.01 -0.06596306068601583 24/okt/2014 15.16 -0.01 -0.06591957811470006 23/okt/2014 15.17 0.01 0.06596306068601583 22/okt/2014 15.16 -0.02 -0.13175230566534915 21/okt/2014 15.18 0 0 20/okt/2014 15.18 0.04 0.26420079260237783 17/okt/2014 15.14 -0.01 -0.066006600660066 16/okt/2014 15.15 -0.01 -0.06596306068601583 15/okt/2014 15.16 0.02 0.13210039630118892 14/okt/2014 15.14 0.08 0.5312084993359893 13/okt/2014 15.06 -0.07 -0.46265697290152014 10/okt/2014 15.13 0.04 0.26507620941020543 09/okt/2014 15.09 0 0 08/okt/2014 15.09 0.03 0.199203187250996 07/okt/2014 15.06 0.01 0.0664451827242525 06/okt/2014 15.05 0 0 03/okt/2014 15.05 0 0 02/okt/2014 15.05 0.02 0.1330671989354624 01/okt/2014 15.03 -0.03 -0.199203187250996 30/sep/2014 15.06 -0.06 -0.3968253968253968 29/sep/2014 15.12 -0.02 -0.13210039630118892 26/sep/2014 15.14 0 0 25/sep/2014 15.14 0.02 0.13227513227513227 24/sep/2014 15.12 0 0 23/sep/2014 15.12 0.02 0.13245033112582782 22/sep/2014 15.1 0.04 0.2656042496679947 19/sep/2014 15.06 0.06 0.4 18/sep/2014 15 -0.07 -0.46449900464499005 17/sep/2014 15.07 -0.02 -0.13253810470510272 16/sep/2014 15.09 -0.03 -0.1984126984126984 15/sep/2014 15.12 -0.05 -0.3295978905735003 12/sep/2014 15.17 0 0 11/sep/2014 15.17 -0.03 -0.19736842105263158 10/sep/2014 15.2 -0.02 -0.1314060446780552 09/sep/2014 15.22 0.04 0.2635046113306983 08/sep/2014 15.18 -0.03 -0.19723865877712032 05/sep/2014 15.21 -0.04 -0.26229508196721313 04/sep/2014 15.25 -0.01 -0.0655307994757536 03/sep/2014 15.26 -0.03 -0.1962066710268149 02/sep/2014 15.29 0 0 01/sep/2014 15.29 0.02 0.13097576948264572 29/aug/2014 15.27 0.01 0.0655307994757536 28/aug/2014 15.26 0.05 0.32873109796186717 27/aug/2014 15.21 0.02 0.1316655694535879 26/aug/2014 15.19 0.01 0.06587615283267458 25/aug/2014 15.18 0.01 0.06591957811470006 22/aug/2014 15.17 0 0 21/aug/2014 15.17 0 0 20/aug/2014 15.17 0.01 0.06596306068601583 19/aug/2014 15.16 0.01 0.066006600660066 18/aug/2014 15.15 0.1 0.6644518272425249 14/aug/2014 15.05 0.01 0.06648936170212766 13/aug/2014 15.04 0.02 0.13315579227696406 12/aug/2014 15.02 0.02 0.13333333333333333 11/aug/2014 15 0 0 08/aug/2014 15 0 0 07/aug/2014 15 -0.02 -0.13315579227696406 06/aug/2014 15.02 -0.03 -0.19933554817275748 05/aug/2014 15.05 -0.01 -0.06640106241699867 04/aug/2014 15.06 -0.03 -0.1988071570576541 01/aug/2014 15.09 -0.05 -0.33025099075297226 31/jul/2014 15.14 -0.02 -0.13192612137203166 30/jul/2014 15.16 0 0 29/jul/2014 15.16 -0.01 -0.06591957811470006 28/jul/2014 15.17 0 0 25/jul/2014 15.17 0.02 0.132013201320132 24/jul/2014 15.15 0.03 0.1984126984126984 23/jul/2014 15.12 0.03 0.1988071570576541 22/jul/2014 15.09 0.01 0.06631299734748011 21/jul/2014 15.08 0.01 0.06635700066357 18/jul/2014 15.07 0.02 0.132890365448505 17/jul/2014 15.05 0.01 0.06648936170212766 16/jul/2014 15.04 -0.01 -0.0664451827242525 15/jul/2014 15.05 -0.01 -0.06640106241699867 14/jul/2014 15.06 0.01 0.0664451827242525 11/jul/2014 15.05 -0.02 -0.13271400132714 10/jul/2014 15.07 0 0 09/jul/2014 15.07 0.04 0.2661343978709248 08/jul/2014 15.03 0.02 0.13324450366422386 07/jul/2014 15.01 -0.01 -0.06657789613848203 04/jul/2014 15.02 0 0 03/jul/2014 15.02 -0.02 -0.13297872340425532 02/jul/2014 15.04 -0.01 -0.0664451827242525 01/jul/2014 15.05 -0.01 -0.06640106241699867 30/jun/2014 15.06 0 0 27/jun/2014 15.06 0.02 0.13297872340425532 26/jun/2014 15.04 0.02 0.13315579227696406 25/jun/2014 15.02 0.02 0.13333333333333333 24/jun/2014 15 -0.01 -0.06662225183211193 20/jun/2014 15.01 0.01 0.06666666666666667 19/jun/2014 15 -0.01 -0.06662225183211193 18/jun/2014 15.01 -0.05 -0.33200531208499334 17/jun/2014 15.06 -0.01 -0.06635700066357 16/jun/2014 15.07 0 0 13/jun/2014 15.07 -0.02 -0.13253810470510272 12/jun/2014 15.09 -0.04 -0.26437541308658297 11/jun/2014 15.13 -0.03 -0.19788918205804748 10/jun/2014 15.16 0.11 0.7308970099667774 06/jun/2014 15.05 0 0 05/jun/2014 15.05 -0.03 -0.1989389920424403 04/jun/2014 15.08 -0.04 -0.26455026455026454 03/jun/2014 15.12 0 0 02/jun/2014 15.12 0.03 0.1988071570576541 30/mei/2014 15.09 0.07 0.46604527296937415 28/mei/2014 15.02 0.02 0.13333333333333333 27/mei/2014 15 0 0 26/mei/2014 15 0.01 0.066711140760507 23/mei/2014 14.99 0 0 22/mei/2014 14.99 0 0 21/mei/2014 14.99 -0.02 -0.13324450366422386 20/mei/2014 15.01 -0.01 -0.06657789613848203 19/mei/2014 15.02 -0.02 -0.13297872340425532 16/mei/2014 15.04 -0.01 -0.0664451827242525 15/mei/2014 15.05 0.07 0.4672897196261682 14/mei/2014 14.98 0.04 0.2677376171352075 13/mei/2014 14.94 -0.01 -0.06688963210702341 12/mei/2014 14.95 -0.01 -0.06684491978609626 09/mei/2014 14.96 0.04 0.2680965147453083 08/mei/2014 14.92 0.03 0.20147750167897918 07/mei/2014 14.89 0.03 0.2018842530282638 06/mei/2014 14.86 -0.06 -0.40214477211796246 05/mei/2014 14.92 0.09 0.6068779501011463 02/mei/2014 14.83 0.06 0.4062288422477996 30/apr/2014 14.77 0.04 0.27155465037338766 29/apr/2014 14.73 -0.02 -0.13559322033898305 28/apr/2014 14.75 -0.02 -0.13540961408259986 25/apr/2014 14.77 0.01 0.06775067750677506 24/apr/2014 14.76 0 0 23/apr/2014 14.76 0.03 0.20366598778004075 22/apr/2014 14.73 -0.01 -0.06784260515603799 17/apr/2014 14.74 0 0 16/apr/2014 14.74 0 0 15/apr/2014 14.74 -0.01 -0.06779661016949153 14/apr/2014 14.75 0 0 11/apr/2014 14.75 0.07 0.4768392370572207 10/apr/2014 14.68 0 0 09/apr/2014 14.68 0.03 0.20477815699658702 08/apr/2014 14.65 -0.05 -0.3401360544217687 07/apr/2014 14.7 0.05 0.3412969283276451 04/apr/2014 14.65 0.07 0.48010973936899864 03/apr/2014 14.58 -0.01 -0.06854009595613433 02/apr/2014 14.59 0.01 0.06858710562414266 01/apr/2014 14.58 0.01 0.06863417982155114 31/mrt/2014 14.57 -0.01 -0.06858710562414266 28/mrt/2014 14.58 0.06 0.4132231404958678 27/mrt/2014 14.52 0.04 0.27624309392265195 26/mrt/2014 14.48 0 0 25/mrt/2014 14.48 0.01 0.0691085003455425 24/mrt/2014 14.47 0.04 0.2772002772002772 21/mrt/2014 14.43 -0.05 -0.3453038674033149 20/mrt/2014 14.48 0.02 0.13831258644536654 19/mrt/2014 14.46 0.01 0.06920415224913495 18/mrt/2014 14.45 0.01 0.06925207756232687 17/mrt/2014 14.44 -0.04 -0.27624309392265195 14/mrt/2014 14.48 0.04 0.2770083102493075 13/mrt/2014 14.44 -0.01 -0.06920415224913495 12/mrt/2014 14.45 0.01 0.06925207756232687 11/mrt/2014 14.44 -0.02 -0.13831258644536654 10/mrt/2014 14.46 -0.01 -0.0691085003455425 07/mrt/2014 14.47 0.01 0.06915629322268327 06/mrt/2014 14.46 0.02 0.13850415512465375 05/mrt/2014 14.44 0.05 0.34746351633078526 04/mrt/2014 14.39 -0.04 -0.2772002772002772 03/mrt/2014 14.43 0.03 0.20833333333333334 28/feb/2014 14.4 0.05 0.34843205574912894 27/feb/2014 14.35 0.01 0.0697350069735007 26/feb/2014 14.34 0.04 0.27972027972027974 25/feb/2014 14.3 0.05 0.3508771929824561 24/feb/2014 14.25 0.04 0.28149190710767064 21/feb/2014 14.21 0.04 0.2822865208186309 20/feb/2014 14.17 0.01 0.07062146892655367 19/feb/2014 14.16 -0.01 -0.07057163020465773 18/feb/2014 14.17 0.01 0.07062146892655367 17/feb/2014 14.16 0.02 0.14144271570014144 14/feb/2014 14.14 -0.01 -0.0706713780918728 13/feb/2014 14.15 0 0 12/feb/2014 14.15 -0.01 -0.07062146892655367 11/feb/2014 14.16 0.04 0.28328611898017 10/feb/2014 14.12 0.02 0.14184397163120568 07/feb/2014 14.1 0.03 0.21321961620469082 06/feb/2014 14.07 0.03 0.21367521367521367 05/feb/2014 14.04 0.03 0.21413276231263384 04/feb/2014 14.01 0.02 0.14295925661186562 03/feb/2014 13.99 -0.04 -0.2851033499643621 31/jan/2014 14.03 -0.06 -0.42583392476933996 30/jan/2014 14.09 -0.02 -0.14174344436569808 29/jan/2014 14.11 0.01 0.07092198581560284 28/jan/2014 14.1 -0.05 -0.35335689045936397 27/jan/2014 14.15 -0.07 -0.49226441631504925 24/jan/2014 14.22 -0.04 -0.2805049088359046 23/jan/2014 14.26 -0.04 -0.27972027972027974 22/jan/2014 14.3 -0.01 -0.06988120195667366 21/jan/2014 14.31 -0.02 -0.13956734124214934 20/jan/2014 14.33 0.01 0.06983240223463687 17/jan/2014 14.32 0.02 0.13986013986013987 16/jan/2014 14.3 0.01 0.06997900629811056 15/jan/2014 14.29 0.03 0.21037868162692847 14/jan/2014 14.26 0 0 13/jan/2014 14.26 0.01 0.07017543859649122 10/jan/2014 14.25 0 0 09/jan/2014 14.25 -0.01 -0.07012622720897616 08/jan/2014 14.26 0.01 0.07017543859649122 07/jan/2014 14.25 0.02 0.14054813773717498 06/jan/2014 14.23 0.01 0.07032348804500703 03/jan/2014 14.22 0.01 0.07037297677691766 02/jan/2014 14.21 -0.01 -0.07032348804500703 31/dec/2013 14.22 0 0 30/dec/2013 14.22 -0.03 -0.21052631578947367 27/dec/2013 14.25 0 0 23/dec/2013 14.25 0.02 0.14054813773717498 20/dec/2013 14.23 0.05 0.3526093088857546 19/dec/2013 14.18 -0.02 -0.14084507042253522 18/dec/2013 14.2 0.01 0.07047216349541931 17/dec/2013 14.19 0.03 0.211864406779661 16/dec/2013 14.16 0.02 0.14144271570014144 13/dec/2013 14.14 -0.05 -0.3523608174770965 12/dec/2013 14.19 0.02 0.14114326040931546 11/dec/2013 14.17 0.05 0.35410764872521244 10/dec/2013 14.12 0.1 0.7132667617689016 09/dec/2013 14.02 0.03 0.21443888491779842 06/dec/2013 13.99 0 0 05/dec/2013 13.99 -0.02 -0.14275517487508924 04/dec/2013 14.01 0.07 0.5021520803443329 03/dec/2013 13.94 -0.13 -0.923951670220327 02/dec/2013 14.07 -0.01 -0.07102272727272728 29/nov/2013 14.08 -0.01 -0.07097232079488999 28/nov/2013 14.09 -0.01 -0.07092198581560284 27/nov/2013 14.1 -0.01 -0.07087172218284904 26/nov/2013 14.11 0.01 0.07092198581560284 25/nov/2013 14.1 0.02 0.14204545454545456 22/nov/2013 14.08 -0.03 -0.21261516654854712 21/nov/2013 14.11 0 0 20/nov/2013 14.11 -0.03 -0.21216407355021216 19/nov/2013 14.14 0.05 0.35486160397445 18/nov/2013 14.09 0.05 0.3561253561253561 15/nov/2013 14.04 0.03 0.21413276231263384 14/nov/2013 14.01 0.01 0.07142857142857142 13/nov/2013 14 -0.1 -0.7092198581560284 12/nov/2013 14.1 -0.05 -0.35335689045936397 11/nov/2013 14.15 -0.08 -0.5621925509486999 08/nov/2013 14.23 0.01 0.07032348804500703 07/nov/2013 14.22 -0.04 -0.2805049088359046 06/nov/2013 14.26 -0.05 -0.3494060097833683 05/nov/2013 14.31 -0.05 -0.34818941504178275 04/nov/2013 14.36 -0.05 -0.3469812630117974 31/okt/2013 14.41 0 0 30/okt/2013 14.41 -0.01 -0.06934812760055478 29/okt/2013 14.42 -0.03 -0.20761245674740483 28/okt/2013 14.45 0.01 0.06925207756232687 25/okt/2013 14.44 -0.02 -0.13831258644536654 24/okt/2013 14.46 0.04 0.27739251040221913 23/okt/2013 14.42 0.03 0.20847810979847117 22/okt/2013 14.39 0.02 0.13917884481558804 21/okt/2013 14.37 0.06 0.4192872117400419 18/okt/2013 14.31 0.06 0.42105263157894735 17/okt/2013 14.25 0.03 0.2109704641350211 16/okt/2013 14.22 0.02 0.14084507042253522 15/okt/2013 14.2 0 0 14/okt/2013 14.2 0.01 0.07047216349541931 11/okt/2013 14.19 0.04 0.2826855123674912 10/okt/2013 14.15 -0.01 -0.07062146892655367 09/okt/2013 14.16 0.02 0.14144271570014144 08/okt/2013 14.14 0.02 0.141643059490085 07/okt/2013 14.12 0.03 0.21291696238466998 04/okt/2013 14.09 0 0 03/okt/2013 14.09 0 0 02/okt/2013 14.09 0.01 0.07102272727272728 01/okt/2013 14.08 -0.04 -0.28328611898017 30/sep/2013 14.12 -0.03 -0.21201413427561838 27/sep/2013 14.15 -0.03 -0.21156558533145275 26/sep/2013 14.18 0.02 0.14124293785310735 25/sep/2013 14.16 0 0 24/sep/2013 14.16 0 0 23/sep/2013 14.16 0.01 0.0706713780918728 20/sep/2013 14.15 0.13 0.927246790299572 19/sep/2013 14.02 0.12 0.8633093525179856 18/sep/2013 13.9 0.02 0.1440922190201729 17/sep/2013 13.88 0.07 0.5068790731354091 16/sep/2013 13.81 0.05 0.3633720930232558 13/sep/2013 13.76 0.05 0.36469730123997085 12/sep/2013 13.71 0.03 0.21929824561403508 11/sep/2013 13.68 -0.01 -0.07304601899196493 10/sep/2013 13.69 0.04 0.29304029304029305 09/sep/2013 13.65 0.05 0.36764705882352944 06/sep/2013 13.6 -0.02 -0.14684287812041116 05/sep/2013 13.62 -0.03 -0.21978021978021978 04/sep/2013 13.65 -0.03 -0.21929824561403508 03/sep/2013 13.68 -0.01 -0.07304601899196493 02/sep/2013 13.69 0 0 30/aug/2013 13.69 -0.01 -0.072992700729927 29/aug/2013 13.7 -0.05 -0.36363636363636365 28/aug/2013 13.75 -0.02 -0.14524328249818447 27/aug/2013 13.77 0.03 0.2183406113537118 26/aug/2013 13.74 0.03 0.2188183807439825 23/aug/2013 13.71 -0.02 -0.14566642388929352 22/aug/2013 13.73 -0.06 -0.43509789702683105 21/aug/2013 13.79 -0.05 -0.36127167630057805 20/aug/2013 13.84 -0.08 -0.5747126436781609 19/aug/2013 13.92 -0.04 -0.28653295128939826 16/aug/2013 13.96 -0.08 -0.5698005698005698 14/aug/2013 14.04 -0.01 -0.0711743772241993 13/aug/2013 14.05 -0.08 -0.5661712668082095 12/aug/2013 14.13 0.09 0.6410256410256411 09/aug/2013 14.04 0.01 0.07127583749109052 08/aug/2013 14.03 0.06 0.4294917680744452 07/aug/2013 13.97 -0.06 -0.4276550249465431 06/aug/2013 14.03 -0.02 -0.1423487544483986 05/aug/2013 14.05 0 0 02/aug/2013 14.05 0 0 01/aug/2013 14.05 -0.04 -0.28388928317955997 31/jul/2013 14.09 -0.02 -0.14174344436569808 30/jul/2013 14.11 -0.04 -0.2826855123674912 29/jul/2013 14.15 0.01 0.07072135785007072 26/jul/2013 14.14 -0.06 -0.4225352112676056 25/jul/2013 14.2 -0.06 -0.42075736325385693 24/jul/2013 14.26 0 0 23/jul/2013 14.26 0.04 0.2812939521800281 22/jul/2013 14.22 0.01 0.07037297677691766 19/jul/2013 14.21 0.1 0.7087172218284904 18/jul/2013 14.11 0.07 0.4985754985754986 17/jul/2013 14.04 0.07 0.5010737294201861 16/jul/2013 13.97 0.06 0.43134435657800146 15/jul/2013 13.91 0.03 0.21613832853025935 12/jul/2013 13.88 0.05 0.3615328994938539 11/jul/2013 13.83 -0.04 -0.2883922134102379 10/jul/2013 13.87 0 0 09/jul/2013 13.87 -0.04 -0.2875629043853343 08/jul/2013 13.91 -0.1 -0.7137758743754461 05/jul/2013 14.01 -0.02 -0.14255167498218105 04/jul/2013 14.03 -0.02 -0.1423487544483986 03/jul/2013 14.05 0.04 0.28551034975017847 02/jul/2013 14.01 0.05 0.35816618911174786 01/jul/2013 13.96 0.05 0.35945363048166784 28/jun/2013 13.91 0.11 0.7971014492753623 27/jun/2013 13.8 0.11 0.8035062089116143 26/jun/2013 13.69 0.04 0.29304029304029305 25/jun/2013 13.65 -0.09 -0.6550218340611353 24/jun/2013 13.74 -0.18 -1.293103448275862 21/jun/2013 13.92 -0.31 -2.1784961349262124 20/jun/2013 14.23 -0.05 -0.35014005602240894 19/jun/2013 14.28 -0.06 -0.41841004184100417 18/jun/2013 14.34 0.03 0.20964360587002095 17/jun/2013 14.31 0.08 0.5621925509486999 14/jun/2013 14.23 0.06 0.4234297812279464 13/jun/2013 14.17 0.04 0.28308563340410475 12/jun/2013 14.13 -0.18 -1.2578616352201257 11/jun/2013 14.31 -0.06 -0.4175365344467641 10/jun/2013 14.37 -0.03 -0.20833333333333334 07/jun/2013 14.4 -0.08 -0.5524861878453039 06/jun/2013 14.48 0.01 0.0691085003455425 05/jun/2013 14.47 0 0 04/jun/2013 14.47 -0.05 -0.3443526170798898 03/jun/2013 14.52 -0.02 -0.1375515818431912 31/mei/2013 14.54 -0.05 -0.3427004797806717 30/mei/2013 14.59 -0.11 -0.7482993197278912 29/mei/2013 14.7 -0.07 -0.47393364928909953 28/mei/2013 14.77 -0.02 -0.1352265043948614 27/mei/2013 14.79 -0.04 -0.26972353337828725 24/mei/2013 14.83 -0.05 -0.33602150537634407 23/mei/2013 14.88 -0.01 -0.0671591672263264 22/mei/2013 14.89 -0.01 -0.06711409395973154 21/mei/2013 14.9 -0.02 -0.13404825737265416 17/mei/2013 14.92 0 0 16/mei/2013 14.92 -0.02 -0.13386880856760375 15/mei/2013 14.94 -0.04 -0.26702269692923897 14/mei/2013 14.98 -0.04 -0.2663115845539281 13/mei/2013 15.02 -0.03 -0.19933554817275748 10/mei/2013 15.05 -0.01 -0.06640106241699867 08/mei/2013 15.06 0 0 07/mei/2013 15.06 -0.02 -0.13262599469496023 06/mei/2013 15.08 0.01 0.06635700066357 03/mei/2013 15.07 -0.05 -0.3306878306878307 02/mei/2013 15.12 0.06 0.398406374501992 30/apr/2013 15.06 0 0 29/apr/2013 15.06 0 0 26/apr/2013 15.06 0 0 25/apr/2013 15.06 -0.06 -0.4 24/apr/2013 15.12 0.01 0.07 23/apr/2013 15.11 0.06 0.4 22/apr/2013 15.05 0 0 19/apr/2013 15.05 -0.01 -0.07 18/apr/2013 15.06 0 0 17/apr/2013 15.06 -0.02 -0.13 16/apr/2013 15.08 -0.01 -0.07 15/apr/2013 15.09 0.05 0.33 12/apr/2013 15.04 0.03 0.2 11/apr/2013 15.01 -0.01 -0.07 10/apr/2013 15.02 0.01 0.07 09/apr/2013 15.01 0.06 0.4 08/apr/2013 14.95 0.02 0.13 05/apr/2013 14.93 0.1 0.67 04/apr/2013 14.83 0.06 0.41 03/apr/2013 14.77 0 0 02/apr/2013 14.77 -0.01 -0.07 28/mrt/2013 14.78 -0.03 -0.2 27/mrt/2013 14.81 0.03 0.2 26/mrt/2013 14.78 0.02 0.14 25/mrt/2013 14.76 -0.01 -0.07 22/mrt/2013 14.77 -0.01 -0.07 21/mrt/2013 14.78 -0.02 -0.14 20/mrt/2013 14.8 -0.01 -0.07 19/mrt/2013 14.81 -0.03 -0.2 18/mrt/2013 14.84 -0.02 -0.13 15/mrt/2013 14.86 -0.02 -0.13 14/mrt/2013 14.88 -0.01 -0.07 13/mrt/2013 14.89 0.03 0.2 12/mrt/2013 14.86 -0.02 -0.13 11/mrt/2013 14.88 0 0 08/mrt/2013 14.88 -0.04 -0.27 07/mrt/2013 14.92 -0.05 -0.33 06/mrt/2013 14.97 0.05 0.34 05/mrt/2013 14.92 0.02 0.13 04/mrt/2013 14.9 0.04 0.27 01/mrt/2013 14.86 -0.06 -0.4 28/feb/2013 14.92 0.03 0.2 27/feb/2013 14.89 0.01 0.07 26/feb/2013 14.88 -0.06 -0.4 25/feb/2013 14.94 0.02 0.13 22/feb/2013 14.92 -0.05 -0.33 21/feb/2013 14.97 -0.01 -0.07 20/feb/2013 14.98 0.01 0.07 19/feb/2013 14.97 0 0 18/feb/2013 14.97 0.01 0.07 15/feb/2013 14.96 -0.01 -0.07 14/feb/2013 14.97 -0.01 -0.07 13/feb/2013 14.98 -0.04 -0.27 12/feb/2013 15.02 0.03 0.2 11/feb/2013 14.99 0.04 0.27 08/feb/2013 14.95 0.03 0.2 07/feb/2013 14.92 0 0 06/feb/2013 14.92 -0.03 -0.2 05/feb/2013 14.95 0 0 04/feb/2013 14.95 -0.01 -0.07 01/feb/2013 14.96 -0.09 -0.6 31/jan/2013 15.05 -0.04 -0.27 30/jan/2013 15.09 0 0 29/jan/2013 15.09 -0.03 -0.2 28/jan/2013 15.12 0.03 0.2 25/jan/2013 15.09 0.02 0.13 24/jan/2013 15.07 0.04 0.2661343978709248 23/jan/2013 15.03 -0.01 -0.06648936170212766 22/jan/2013 15.04 0 0 21/jan/2013 15.04 -0.01 -0.07 18/jan/2013 15.05 0.03 0.19973368841544606 17/jan/2013 15.02 0.04 0.26702269692923897 16/jan/2013 14.98 0.01 0.06680026720106881 15/jan/2013 14.97 -0.03 -0.2 14/jan/2013 15 -0.06 -0.398406374501992 11/jan/2013 15.06 0 0 10/jan/2013 15.06 -0.01 -0.06635700066357 09/jan/2013 15.07 -0.08 -0.528052805280528 08/jan/2013 15.15 -0.09 -0.5905511811023622 07/jan/2013 15.24 -0.01 -0.06557377049180328 04/jan/2013 15.25 0.07 0.461133069828722 03/jan/2013 15.18 0.08 0.5298013245033113 02/jan/2013 15.1 0.05 0.33222591362126247 31/dec/2012 15.05 0.03 0.19973368841544606 28/dec/2012 15.02 -0.02 -0.13297872340425532 27/dec/2012 15.04 -- -- 21/dec/2012 15.02 0 0 20/dec/2012 15.02 0.01 0.06662225183211193 19/dec/2012 15.01 0.01 0.06666666666666667 18/dec/2012 15 -0.02 -0.13315579227696406 17/dec/2012 15.02 0.01 0.06662225183211193 14/dec/2012 15.01 0.01 0.06666666666666667 13/dec/2012 15 0 0 12/dec/2012 15 0 0 11/dec/2012 15 0.06 0.40160642570281124 10/dec/2012 14.94 0.02 0.13404825737265416 07/dec/2012 14.92 0.04 0.26881720430107525 06/dec/2012 14.88 0.02 0.13458950201884254 05/dec/2012 14.86 0.02 0.13 04/dec/2012 14.84 0.01 0.07 03/dec/2012 14.83 -1464.32 -99 30/nov/2012 14.79 0.01 0.07 29/nov/2012 14.78 0.07 0.48 28/nov/2012 14.71 0.06 0.41 27/nov/2012 14.65 0.03 0.21 26/nov/2012 14.62 -0.04 -0.27 23/nov/2012 14.66 0 0 22/nov/2012 14.66 0.03 0.21 21/nov/2012 14.63 0.05 0.34 20/nov/2012 14.58 0.04 0.28 19/nov/2012 14.54 0.02 0.14 16/nov/2012 14.52 -0.04 -0.27 15/nov/2012 14.56 0.02 0.14 14/nov/2012 14.54 -0.02 -0.14 13/nov/2012 14.56 -0.03 -0.21 12/nov/2012 14.59 -0.03 -0.21 09/nov/2012 14.62 -0.02 -0.14 08/nov/2012 14.64 0.01 0.07 07/nov/2012 14.63 0.06 0.41 06/nov/2012 14.57 0.02 0.14 05/nov/2012 14.55 -0.03 -0.21 02/nov/2012 14.58 -1452.16 -99.01 31/okt/2012 14.67 -0.03 -0.2 29/okt/2012 14.7 -0.15 -1.01 26/okt/2012 14.85 -0.03 -0.2 25/okt/2012 14.88 0 0 24/okt/2012 14.88 -0.03 -0.2 23/okt/2012 14.91 -0.04 -0.27 22/okt/2012 14.95 0.03 0.2 19/okt/2012 14.92 -0.01 -0.07 18/okt/2012 14.93 -0.01 -0.07 17/okt/2012 14.94 0.05 0.34 16/okt/2012 14.89 0.07 0.47 15/okt/2012 14.82 0.06 0.41 12/okt/2012 14.76 0.05 0.34 11/okt/2012 14.71 -0.01 -0.07 10/okt/2012 14.72 -0.05 -0.34 09/okt/2012 14.77 -0.05 -0.34 08/okt/2012 14.82 0.01 0.07 05/okt/2012 14.81 0.05 0.34 04/okt/2012 14.76 0.02 0.14 03/okt/2012 14.74 0 0 02/okt/2012 14.74 0.06 0.41 01/okt/2012 14.68 -1450.93 -99 28/sep/2012 14.66 0.05 0.34 27/sep/2012 14.61 -0.03 -0.2 26/sep/2012 14.64 -0.01 -0.07 25/sep/2012 14.65 0 0 24/sep/2012 14.65 0.03 0.21 21/sep/2012 14.62 -0.02 -0.14 20/sep/2012 14.64 -0.02 -0.14 19/sep/2012 14.66 -0.05 -0.34 18/sep/2012 14.71 0.01 0.07 17/sep/2012 14.7 -0.01 -0.07 14/sep/2012 14.71 0.02 0.14 13/sep/2012 14.69 -0.01 -0.07 12/sep/2012 14.7 -0.08 -0.54 11/sep/2012 14.78 0.14 0.96 10/sep/2012 14.64 -- -- 07/sep/2012 14.59 -- -- 06/sep/2012 14.56 -- -- 05/sep/2012 14.54 -- -- 04/sep/2012 14.51 -- -- 03/sep/2012 14.51 -- -- 31/aug/2012 14.48 -0.02 -0.14 30/aug/2012 14.5 -- -- 29/aug/2012 14.49 -- -- 28/aug/2012 14.47 -- -- 27/aug/2012 14.47 -- -- 24/aug/2012 14.45 -- -- 23/aug/2012 14.43 -- -- 22/aug/2012 14.41 -- -- 21/aug/2012 14.39 -- -- 20/aug/2012 14.38 -- -- 17/aug/2012 14.4 -- -- 16/aug/2012 14.41 -- -- 14/aug/2012 14.45 -- -- 13/aug/2012 14.46 -- -- 10/aug/2012 14.5 -- -- 09/aug/2012 14.54 -- -- 08/aug/2012 14.54 -- -- 07/aug/2012 14.52 -- -- 06/aug/2012 14.5 -- -- 03/aug/2012 14.46 -- -- 02/aug/2012 14.43 -- -- 01/aug/2012 14.39 -- -- 31/jul/2012 14.35 0.09 0.63 30/jul/2012 14.26 -- -- 27/jul/2012 14.22 -- -- 26/jul/2012 14.19 -- -- 25/jul/2012 14.21 -- -- 24/jul/2012 14.27 -- -- 23/jul/2012 14.33 -- -- 20/jul/2012 14.29 -- -- 19/jul/2012 14.29 -- -- 18/jul/2012 14.28 -- -- 17/jul/2012 14.19 -- -- 16/jul/2012 14.14 -- -- 13/jul/2012 14.08 -- -- 12/jul/2012 14.04 -- -- 11/jul/2012 14.01 -- -- 10/jul/2012 13.99 -- -- 09/jul/2012 13.99 -- -- 06/jul/2012 13.99 -- -- 05/jul/2012 13.98 -- -- 04/jul/2012 13.96 -- -- 03/jul/2012 13.92 -- -- 02/jul/2012 13.84 -- -- 29/jun/2012 13.78 0.07 0.51 28/jun/2012 13.71 -- -- 27/jun/2012 13.71 -- -- 26/jun/2012 13.69 -- -- 25/jun/2012 13.71 -- -- 22/jun/2012 13.74 -- -- 21/jun/2012 13.81 -- -- 20/jun/2012 13.82 -- -- 19/jun/2012 13.79 -- -- 18/jun/2012 13.78 -- -- 15/jun/2012 13.74 -- -- 14/jun/2012 13.68 -- -- 13/jun/2012 13.65 -- -- 12/jun/2012 13.61 -- -- 11/jun/2012 13.63 -- -- 08/jun/2012 13.59 -- -- 07/jun/2012 13.63 -- -- 06/jun/2012 13.48 -- -- 05/jun/2012 13.36 -- -- 04/jun/2012 13.32 -- -- 01/jun/2012 13.3 -- -- 31/mei/2012 13.34 -0.03 -0.22 30/mei/2012 13.37 -- -- 29/mei/2012 13.41 -- -- 25/mei/2012 13.39 -- -- 24/mei/2012 13.34 -- -- 23/mei/2012 13.47 -- -- 22/mei/2012 13.52 -- -- 21/mei/2012 13.45 -- -- 18/mei/2012 13.46 -- -- 16/mei/2012 13.56 -- -- 15/mei/2012 13.62 -- -- 14/mei/2012 13.69 -- -- 11/mei/2012 13.77 -- -- 10/mei/2012 13.79 -- -- 09/mei/2012 13.82 -- -- 08/mei/2012 13.87 -- -- 07/mei/2012 13.86 -- -- 04/mei/2012 13.89 -- -- 03/mei/2012 13.89 -- -- 02/mei/2012 13.82 -- -- 30/apr/2012 13.8 0.05 0.36 27/apr/2012 13.75 -- -- 26/apr/2012 13.73 -- -- 25/apr/2012 13.73 -- -- 24/apr/2012 13.71 -- -- 23/apr/2012 13.71 -- -- 20/apr/2012 13.68 -- -- 19/apr/2012 13.64 -- -- 18/apr/2012 13.67 -- -- 17/apr/2012 13.66 -- -- 16/apr/2012 13.67 -- -- 13/apr/2012 13.66 -- -- 12/apr/2012 13.64 -- -- 11/apr/2012 13.62 -- -- 10/apr/2012 13.64 -- -- 05/apr/2012 13.63 -- -- 04/apr/2012 13.67 -- -- 03/apr/2012 13.67 -- -- 02/apr/2012 13.67 -- -- 30/mrt/2012 13.66 0.01 0.07 29/mrt/2012 13.65 -- -- 28/mrt/2012 13.66 -- -- 27/mrt/2012 13.65 -- -- 26/mrt/2012 13.66 -- -- 23/mrt/2012 13.66 -- -- 22/mrt/2012 13.68 -- -- 21/mrt/2012 13.68 -- -- 20/mrt/2012 13.7 -- -- 19/mrt/2012 13.73 -- -- 16/mrt/2012 13.73 -- -- 15/mrt/2012 13.74 -- -- 14/mrt/2012 13.79 -- -- 13/mrt/2012 13.81 -- -- 12/mrt/2012 13.8 -- -- 09/mrt/2012 13.77 -- -- 08/mrt/2012 13.76 -- -- 07/mrt/2012 13.71 -- -- 06/mrt/2012 13.71 -- -- 05/mrt/2012 13.76 -- -- 02/mrt/2012 13.74 -- -- 01/mrt/2012 13.79 -- -- 29/feb/2012 13.69 0.03 0.22 28/feb/2012 13.66 -- -- 27/feb/2012 13.61 -- -- 24/feb/2012 13.62 -- -- 23/feb/2012 13.61 -- -- 22/feb/2012 13.57 -- -- 21/feb/2012 13.53 -- -- 20/feb/2012 13.51 -- -- 17/feb/2012 13.49 -- -- 16/feb/2012 13.48 -- -- 15/feb/2012 13.5 -- -- 14/feb/2012 13.49 -- -- 13/feb/2012 13.46 -- -- 10/feb/2012 13.52 -- -- 09/feb/2012 13.43 -- -- 08/feb/2012 13.44 -- -- 07/feb/2012 13.44 -- -- 06/feb/2012 13.44 -- -- 03/feb/2012 13.42 -- -- 02/feb/2012 13.4 -- -- 01/feb/2012 13.36 -- -- 31/jan/2012 13.42 0.14 1.05 30/jan/2012 13.28 -- -- 27/jan/2012 13.28 -- -- 26/jan/2012 13.29 -- -- 25/jan/2012 13.17 -- -- 24/jan/2012 13.15 -- -- 23/jan/2012 13.15 -- -- 20/jan/2012 13.1 -- -- 19/jan/2012 13.08 -- -- 18/jan/2012 13.03 -- -- 17/jan/2012 13.02 -- -- 16/jan/2012 12.99 -- -- 13/jan/2012 13 -- -- 12/jan/2012 13.02 -- -- 11/jan/2012 13 -- -- 10/jan/2012 12.94 -- -- 09/jan/2012 13.01 -- -- 06/jan/2012 13.03 -- -- 05/jan/2012 13.04 -- -- 04/jan/2012 13.08 -- -- 03/jan/2012 13.08 -- -- 02/jan/2012 13.04 -- -- 30/dec/2011 13.04 0.01 0.08 29/dec/2011 13.03 -- -- 28/dec/2011 13.01 -- -- 27/dec/2011 13.01 -- -- 23/dec/2011 13.01 -- -- 22/dec/2011 13.01 -- -- 21/dec/2011 13 -- -- 20/dec/2011 12.97 -- -- 19/dec/2011 12.96 -- -- 16/dec/2011 12.97 -- -- 15/dec/2011 12.96 -- -- 14/dec/2011 12.99 -- -- 13/dec/2011 13.03 -- -- 12/dec/2011 13.03 -- -- 09/dec/2011 13.04 -- -- 08/dec/2011 13.09 -- -- 07/dec/2011 13.09 -- -- 06/dec/2011 13.09 -- -- 05/dec/2011 13.11 -- -- 02/dec/2011 13.08 -- -- 01/dec/2011 13.02 -- -- 30/nov/2011 12.97 0.12 0.93 29/nov/2011 12.85 -- -- 28/nov/2011 12.84 -- -- 25/nov/2011 12.79 -- -- 24/nov/2011 12.82 -- -- 23/nov/2011 12.86 -- -- 22/nov/2011 12.89 -- -- 21/nov/2011 12.94 -- -- 18/nov/2011 13.01 -- -- 17/nov/2011 13.03 -- -- 16/nov/2011 13.05 -- -- 15/nov/2011 13.07 -- -- 14/nov/2011 13.13 -- -- 11/nov/2011 13.13 -- -- 10/nov/2011 13.23 -- -- 09/nov/2011 13.07 -- -- 08/nov/2011 13.22 -- -- 07/nov/2011 13.19 -- -- 04/nov/2011 13.18 -- -- 03/nov/2011 13.12 -- -- 02/nov/2011 13.05 -- -- 31/okt/2011 13.07 -0.11 -0.83 28/okt/2011 13.18 -- -- 27/okt/2011 13.07 -- -- 26/okt/2011 12.98 -- -- 25/okt/2011 12.93 -- -- 24/okt/2011 12.89 -- -- 21/okt/2011 12.89 -- -- 20/okt/2011 12.91 -- -- 19/okt/2011 12.95 -- -- 18/okt/2011 12.95 -- -- 17/okt/2011 12.96 -- -- 14/okt/2011 12.91 -- -- 13/okt/2011 12.87 -- -- 12/okt/2011 12.83 -- -- 11/okt/2011 12.75 -- -- 10/okt/2011 12.73 -- -- 07/okt/2011 12.69 -- -- 06/okt/2011 12.6 -- -- 05/okt/2011 12.52 -- -- 04/okt/2011 12.46 -- -- 03/okt/2011 12.59 -- -- 30/sep/2011 12.6 0.04 0.32 29/sep/2011 12.56 -- -- 28/sep/2011 12.55 -- -- 27/sep/2011 12.52 -- -- 26/sep/2011 12.43 -- -- 23/sep/2011 12.6 -- -- 22/sep/2011 12.78 -- -- 21/sep/2011 12.93 -- -- 20/sep/2011 12.93 -- -- 19/sep/2011 12.96 -- -- 16/sep/2011 12.99 -- -- 15/sep/2011 13 -- -- 14/sep/2011 13.05 -- -- 13/sep/2011 13.17 -- -- 12/sep/2011 13.13 -- -- 09/sep/2011 13.19 -- -- 08/sep/2011 13.19 -- -- 07/sep/2011 13.16 -- -- 06/sep/2011 13.15 -- -- 05/sep/2011 13.17 -- -- 02/sep/2011 13.16 -- -- 01/sep/2011 13.17 -- -- 31/aug/2011 13.04 -0.01 -0.08 30/aug/2011 13.05 -- -- 29/aug/2011 13.03 -- -- 26/aug/2011 13.02 -- -- 25/aug/2011 13.03 -- -- 24/aug/2011 12.95 -- -- 23/aug/2011 13.08 -- -- 22/aug/2011 13.14 -- -- 19/aug/2011 13.13 -- -- 18/aug/2011 13.13 -- -- 17/aug/2011 13.14 -- -- 16/aug/2011 13.06 -- -- 12/aug/2011 12.94 -- -- 11/aug/2011 12.95 -- -- 10/aug/2011 13.02 -- -- 09/aug/2011 12.97 -- -- 08/aug/2011 13.12 -- -- 05/aug/2011 13.22 -- -- 04/aug/2011 13.26 -- -- 03/aug/2011 13.24 -- -- 02/aug/2011 13.18 -- -- 01/aug/2011 13.12 -- -- 29/jul/2011 13.05 -0.05 -0.38 28/jul/2011 13.1 -- -- 27/jul/2011 12.98 -- -- 26/jul/2011 12.95 -- -- 25/jul/2011 12.95 -- -- 22/jul/2011 12.95 -- -- 21/jul/2011 12.93 -- -- 20/jul/2011 12.92 -- -- 19/jul/2011 12.88 -- -- 18/jul/2011 12.88 -- -- 15/jul/2011 12.89 -- -- 14/jul/2011 12.88 -- -- 13/jul/2011 12.87 -- -- 12/jul/2011 12.88 -- -- 11/jul/2011 12.81 -- -- 08/jul/2011 12.89 -- -- 07/jul/2011 12.89 -- -- 06/jul/2011 12.87 -- -- 05/jul/2011 12.88 -- -- 04/jul/2011 12.88 -- -- 01/jul/2011 12.88 -- -- 30/jun/2011 12.76 -0.06 -0.47 29/jun/2011 12.82 -- -- 28/jun/2011 12.81 -- -- 27/jun/2011 12.77 -- -- 24/jun/2011 12.77 -- -- 22/jun/2011 12.78 -- -- 21/jun/2011 12.76 -- -- 20/jun/2011 12.75 -- -- 17/jun/2011 12.76 -- -- 16/jun/2011 12.77 -- -- 15/jun/2011 12.78 -- -- 14/jun/2011 12.8 -- -- 10/jun/2011 12.9 -- -- 09/jun/2011 12.81 -- -- 08/jun/2011 12.88 -- -- 07/jun/2011 12.78 -- -- 06/jun/2011 12.78 -- -- 03/jun/2011 12.77 -- -- 01/jun/2011 12.77 -- -- 31/mei/2011 12.72 0.03 0.24 30/mei/2011 12.69 -- -- 27/mei/2011 12.68 -- -- 26/mei/2011 12.76 -- -- 25/mei/2011 12.76 -- -- 24/mei/2011 12.7 -- -- 23/mei/2011 12.69 -- -- 20/mei/2011 12.72 -- -- 19/mei/2011 12.71 -- -- 18/mei/2011 12.7 -- -- 17/mei/2011 12.68 -- -- 16/mei/2011 12.65 -- -- 13/mei/2011 12.65 -- -- 12/mei/2011 12.64 -- -- 11/mei/2011 12.65 -- -- 10/mei/2011 12.65 -- -- 09/mei/2011 12.63 -- -- 06/mei/2011 12.6 -- -- 05/mei/2011 12.59 -- -- 04/mei/2011 12.61 -- -- 03/mei/2011 12.59 -- -- 02/mei/2011 12.58 -- -- 29/apr/2011 12.55 0.05 0.4 28/apr/2011 12.5 -- -- 27/apr/2011 12.51 -- -- 26/apr/2011 12.49 -- -- 21/apr/2011 12.48 -- -- 20/apr/2011 12.47 -- -- 19/apr/2011 12.45 -- -- 18/apr/2011 12.44 -- -- 15/apr/2011 12.45 -- -- 14/apr/2011 12.44 -- -- 13/apr/2011 12.45 -- -- 12/apr/2011 12.44 -- -- 11/apr/2011 12.57 -- -- 08/apr/2011 12.46 -- -- 07/apr/2011 12.45 -- -- 06/apr/2011 12.46 -- -- 05/apr/2011 12.46 -- -- 04/apr/2011 12.47 -- -- 01/apr/2011 12.44 -- -- 31/mrt/2011 12.43 0 0 30/mrt/2011 12.43 -- -- 29/mrt/2011 12.44 -- -- 28/mrt/2011 12.43 -- -- 25/mrt/2011 12.43 -- -- 24/mrt/2011 12.43 -- -- 23/mrt/2011 12.42 -- -- 22/mrt/2011 12.43 -- -- 21/mrt/2011 12.41 -- -- 18/mrt/2011 12.4 -- -- 17/mrt/2011 12.39 -- -- 16/mrt/2011 12.4 -- -- 15/mrt/2011 12.41 -- -- 14/mrt/2011 12.42 -- -- 11/mrt/2011 12.42 -- -- 10/mrt/2011 12.43 -- -- 09/mrt/2011 12.53 -- -- 08/mrt/2011 12.42 -- -- 07/mrt/2011 12.4 -- -- 04/mrt/2011 12.37 -- -- 03/mrt/2011 12.37 -- -- 02/mrt/2011 12.45 -- -- 01/mrt/2011 12.33 -- -- 28/feb/2011 12.32 0.03 0.24 25/feb/2011 12.29 -- -- 24/feb/2011 12.29 -- -- 23/feb/2011 12.28 -- -- 22/feb/2011 12.28 -- -- 21/feb/2011 12.27 -- -- 18/feb/2011 12.26 -- -- 17/feb/2011 12.25 -- -- 16/feb/2011 12.23 -- -- 15/feb/2011 12.22 -- -- 14/feb/2011 12.12 -- -- 11/feb/2011 12.24 -- -- 10/feb/2011 12.27 -- -- 09/feb/2011 12.3 -- -- 08/feb/2011 12.32 -- -- 07/feb/2011 12.33 -- -- 04/feb/2011 12.35 -- -- 03/feb/2011 12.36 -- -- 02/feb/2011 12.36 -- -- 01/feb/2011 12.33 -- -- 31/jan/2011 12.42 0.07 0.57 28/jan/2011 12.35 -- -- 27/jan/2011 12.4 -- -- 26/jan/2011 12.43 -- -- 25/jan/2011 12.53 -- -- 24/jan/2011 12.41 -- -- 21/jan/2011 12.41 -- -- 20/jan/2011 12.43 -- -- 19/jan/2011 12.47 -- -- 18/jan/2011 12.49 -- -- 17/jan/2011 12.48 -- -- 14/jan/2011 12.5 -- -- 13/jan/2011 12.48 -- -- 12/jan/2011 12.58 -- -- 11/jan/2011 12.47 -- -- 10/jan/2011 12.47 -- -- 07/jan/2011 12.47 -- -- 06/jan/2011 12.49 -- -- 05/jan/2011 12.52 -- -- 04/jan/2011 12.48 -- -- 03/jan/2011 12.42 -- -- 31/dec/2010 12.4 0.01 0.08 30/dec/2010 12.39 -- -- 29/dec/2010 12.39 -- -- 28/dec/2010 12.4 -- -- 27/dec/2010 12.39 -- -- 23/dec/2010 12.38 -- -- 22/dec/2010 12.35 -- -- 21/dec/2010 12.34 -- -- 20/dec/2010 12.34 -- -- 17/dec/2010 12.3 -- -- 16/dec/2010 12.34 -- -- 15/dec/2010 12.41 -- -- 14/dec/2010 12.45 -- -- 13/dec/2010 12.46 -- -- 10/dec/2010 12.49 -- -- 09/dec/2010 12.5 -- -- 08/dec/2010 12.55 -- -- 07/dec/2010 12.62 -- -- 06/dec/2010 12.58 -- -- 03/dec/2010 12.53 -- -- 02/dec/2010 12.45 -- -- 01/dec/2010 12.42 -- -- 30/nov/2010 12.31 -0.19 -1.52 29/nov/2010 12.5 -- -- 26/nov/2010 12.51 -- -- 25/nov/2010 12.51 -- -- 24/nov/2010 12.54 -- -- 23/nov/2010 12.54 -- -- 22/nov/2010 12.56 -- -- 19/nov/2010 12.54 -- -- 18/nov/2010 12.53 -- -- 17/nov/2010 12.53 -- -- 16/nov/2010 12.56 -- -- 15/nov/2010 12.73 -- -- 12/nov/2010 12.69 -- -- 11/nov/2010 12.7 -- -- 10/nov/2010 12.74 -- -- 09/nov/2010 12.85 -- -- 08/nov/2010 12.88 -- -- 05/nov/2010 12.92 -- -- 04/nov/2010 12.89 -- -- 03/nov/2010 12.83 -- -- 02/nov/2010 12.79 -- -- 29/okt/2010 12.74 0.01 0.08 28/okt/2010 12.73 -- -- 27/okt/2010 12.72 -- -- 26/okt/2010 12.74 -- -- 25/okt/2010 12.84 -- -- 22/okt/2010 12.67 -- -- 21/okt/2010 12.79 -- -- 20/okt/2010 12.68 -- -- 19/okt/2010 12.71 -- -- 18/okt/2010 12.77 -- -- 15/okt/2010 12.82 -- -- 14/okt/2010 12.87 -- -- 13/okt/2010 12.95 -- -- 12/okt/2010 12.77 -- -- 11/okt/2010 12.77 -- -- 08/okt/2010 12.86 -- -- 07/okt/2010 12.72 -- -- 06/okt/2010 12.68 -- -- 05/okt/2010 12.65 -- -- 04/okt/2010 12.51 -- -- 01/okt/2010 12.6 -- -- 30/sep/2010 12.49 0.01 0.08 29/sep/2010 12.48 -- -- 28/sep/2010 12.55 -- -- 27/sep/2010 12.39 -- -- 24/sep/2010 12.46 -- -- 23/sep/2010 12.47 -- -- 22/sep/2010 12.45 -- -- 21/sep/2010 12.44 -- -- 20/sep/2010 12.41 -- -- 17/sep/2010 12.29 -- -- 16/sep/2010 12.39 -- -- 15/sep/2010 12.24 -- -- 14/sep/2010 12.33 -- -- 13/sep/2010 12.32 -- -- 10/sep/2010 12.28 -- -- 09/sep/2010 12.34 -- -- 08/sep/2010 12.39 -- -- 07/sep/2010 12.41 -- -- 06/sep/2010 12.55 -- -- 03/sep/2010 12.42 -- -- 02/sep/2010 12.54 -- -- 01/sep/2010 12.43 -- -- 31/aug/2010 12.39 0 0 30/aug/2010 12.39 -- -- 27/aug/2010 12.42 -- -- 26/aug/2010 12.47 -- -- 25/aug/2010 12.49 -- -- 24/aug/2010 12.44 -- -- 23/aug/2010 12.58 -- -- 20/aug/2010 12.55 -- -- 19/aug/2010 12.55 -- -- 18/aug/2010 12.47 -- -- 17/aug/2010 12.41 -- -- 16/aug/2010 12.38 -- -- 13/aug/2010 12.37 -- -- 12/aug/2010 12.36 -- -- 11/aug/2010 12.38 -- -- 10/aug/2010 12.38 -- -- 09/aug/2010 12.36 -- -- 06/aug/2010 12.3 -- -- 05/aug/2010 12.15 -- -- 04/aug/2010 12.25 -- -- 03/aug/2010 12.21 -- -- 02/aug/2010 12.15 -- -- 30/jul/2010 12.12 0.01 0.08 29/jul/2010 12.11 -- -- 28/jul/2010 12.08 -- -- 27/jul/2010 12.09 -- -- 26/jul/2010 12.05 -- -- 23/jul/2010 12.01 -- -- 22/jul/2010 11.98 -- -- 21/jul/2010 12.06 -- -- 20/jul/2010 12.01 -- -- 19/jul/2010 11.89 -- -- 16/jul/2010 11.86 -- -- 15/jul/2010 11.84 -- -- 14/jul/2010 11.84 -- -- 13/jul/2010 11.83 -- -- 12/jul/2010 11.69 -- -- 09/jul/2010 11.75 -- -- 08/jul/2010 11.83 -- -- 07/jul/2010 11.69 -- -- 06/jul/2010 11.67 -- -- 05/jul/2010 11.65 -- -- 02/jul/2010 11.64 -- -- 01/jul/2010 11.65 -- -- 30/jun/2010 11.67 -0.12 -1.02 29/jun/2010 11.79 -- -- 28/jun/2010 11.66 -- -- 25/jun/2010 11.74 -- -- 24/jun/2010 11.75 -- -- 22/jun/2010 11.81 -- -- 21/jun/2010 11.7 -- -- 18/jun/2010 11.61 -- -- 17/jun/2010 11.55 -- -- 16/jun/2010 11.5 -- -- 15/jun/2010 11.49 -- -- 14/jun/2010 11.46 -- -- 11/jun/2010 11.4 -- -- 10/jun/2010 11.36 -- -- 09/jun/2010 11.32 -- -- 08/jun/2010 11.44 -- -- 07/jun/2010 11.4 -- -- 04/jun/2010 11.43 -- -- 03/jun/2010 11.42 -- -- 02/jun/2010 11.21 -- -- 01/jun/2010 11.33 -- -- 31/mei/2010 11.45 0.13 1.15 28/mei/2010 11.32 -- -- 27/mei/2010 11.17 -- -- 26/mei/2010 11.21 -- -- 25/mei/2010 11.2 -- -- 21/mei/2010 11.17 -- -- 20/mei/2010 11.33 -- -- 19/mei/2010 11.45 -- -- 18/mei/2010 11.54 -- -- 17/mei/2010 11.54 -- -- 14/mei/2010 11.57 -- -- 12/mei/2010 11.51 -- -- 11/mei/2010 11.45 -- -- 10/mei/2010 11.29 -- -- 07/mei/2010 11.28 -- -- 06/mei/2010 11.38 -- -- 05/mei/2010 11.54 -- -- 04/mei/2010 11.61 -- -- 03/mei/2010 11.61 -- -- 30/apr/2010 11.61 -0.01 -0.09 29/apr/2010 11.62 -- -- 28/apr/2010 11.54 -- -- 27/apr/2010 11.68 -- -- 26/apr/2010 11.7 -- -- 23/apr/2010 11.7 -- -- 22/apr/2010 11.72 -- -- 21/apr/2010 11.73 -- -- 20/apr/2010 11.73 -- -- 19/apr/2010 11.74 -- -- 16/apr/2010 11.62 -- -- 15/apr/2010 11.82 -- -- 14/apr/2010 11.67 -- -- 13/apr/2010 11.64 -- -- 12/apr/2010 11.61 -- -- 09/apr/2010 11.59 -- -- 08/apr/2010 11.58 -- -- 07/apr/2010 11.6 -- -- 06/apr/2010 11.69 -- -- 01/apr/2010 11.54 -- -- 31/mrt/2010 11.53 0 0 30/mrt/2010 11.53 -- -- 29/mrt/2010 11.52 -- -- 26/mrt/2010 11.53 -- -- 25/mrt/2010 11.66 -- -- 24/mrt/2010 11.57 -- -- 23/mrt/2010 11.69 -- -- 22/mrt/2010 11.58 -- -- 19/mrt/2010 11.7 -- -- 18/mrt/2010 11.56 -- -- 17/mrt/2010 11.66 -- -- 16/mrt/2010 11.52 -- -- 15/mrt/2010 11.51 -- -- 12/mrt/2010 11.47 -- -- 11/mrt/2010 11.45 -- -- 10/mrt/2010 11.45 -- -- 09/mrt/2010 11.42 -- -- 08/mrt/2010 11.38 -- -- 05/mrt/2010 11.34 -- -- 04/mrt/2010 11.32 -- -- 03/mrt/2010 11.33 -- -- 02/mrt/2010 11.32 -- -- 01/mrt/2010 11.27 -- -- 26/feb/2010 11.2 0.03 0.27 25/feb/2010 11.17 -- -- 24/feb/2010 11.14 -- -- 23/feb/2010 11.16 -- -- 22/feb/2010 11.15 -- -- 19/feb/2010 11.14 -- -- 18/feb/2010 11.16 -- -- 17/feb/2010 11.18 -- -- 16/feb/2010 11.18 -- -- 15/feb/2010 11.18 -- -- 12/feb/2010 11.29 -- -- 11/feb/2010 11.16 -- -- 10/feb/2010 11.12 -- -- 09/feb/2010 10.99 -- -- 08/feb/2010 11.08 -- -- 05/feb/2010 11.12 -- -- 04/feb/2010 11.07 -- -- 03/feb/2010 11.12 -- -- 02/feb/2010 11.21 -- -- 01/feb/2010 11.2 -- -- 29/jan/2010 11.19 -0.01 -0.09 28/jan/2010 11.2 -- -- 27/jan/2010 11.24 -- -- 26/jan/2010 11.27 -- -- 25/jan/2010 11.25 -- -- 22/jan/2010 11.28 -- -- 21/jan/2010 11.3 -- -- 20/jan/2010 11.31 -- -- 19/jan/2010 11.27 -- -- 18/jan/2010 11.27 -- -- 15/jan/2010 11.28 -- -- 14/jan/2010 11.27 -- -- 13/jan/2010 11.31 -- -- 12/jan/2010 11.34 -- -- 11/jan/2010 11.3 -- -- 08/jan/2010 11.27 -- -- 07/jan/2010 11.28 -- -- 06/jan/2010 11.28 -- -- 05/jan/2010 11.23 -- -- 04/jan/2010 11.17 -- -- 31/dec/2009 11.14 0.01 0.09 30/dec/2009 11.13 -- -- 29/dec/2009 11.14 -- -- 28/dec/2009 11.15 -- -- 23/dec/2009 11.19 -- -- 22/dec/2009 11.08 -- -- 21/dec/2009 11.1 -- -- 18/dec/2009 11.08 -- -- 17/dec/2009 11.11 -- -- 16/dec/2009 11.13 -- -- 15/dec/2009 11.14 -- -- 14/dec/2009 11.1 -- -- 11/dec/2009 11.03 -- -- 10/dec/2009 11.03 -- -- 09/dec/2009 11.05 -- -- 08/dec/2009 11.07 -- -- 07/dec/2009 11.04 -- -- 04/dec/2009 11.04 -- -- 03/dec/2009 11.08 -- -- 02/dec/2009 11.13 -- -- 01/dec/2009 11.1 -- -- 30/nov/2009 11.18 0 0 27/nov/2009 11.18 -- -- 26/nov/2009 11.32 -- -- 25/nov/2009 11.3 -- -- 24/nov/2009 11.2 -- -- 23/nov/2009 11.27 -- -- 20/nov/2009 11.14 -- -- 19/nov/2009 11.15 -- -- 18/nov/2009 11.16 -- -- 17/nov/2009 11.24 -- -- 16/nov/2009 11.1 -- -- 13/nov/2009 10.97 -- -- 12/nov/2009 11.08 -- -- 11/nov/2009 11.08 -- -- 10/nov/2009 11.06 -- -- 09/nov/2009 10.97 -- -- 06/nov/2009 10.93 -- -- 05/nov/2009 10.93 -- -- 04/nov/2009 10.91 -- -- 03/nov/2009 10.96 -- -- 02/nov/2009 10.99 -- -- 30/okt/2009 10.98 0.04 0.37 29/okt/2009 10.94 -- -- 28/okt/2009 10.98 -- -- 27/okt/2009 11.05 -- -- 26/okt/2009 11.1 -- -- 23/okt/2009 11.1 -- -- 22/okt/2009 11.12 -- -- 21/okt/2009 11.16 -- -- 20/okt/2009 11.16 -- -- 19/okt/2009 11.17 -- -- 16/okt/2009 11.25 -- -- 15/okt/2009 11.2 -- -- 14/okt/2009 11.24 -- -- 13/okt/2009 11.24 -- -- 12/okt/2009 11.23 -- -- 09/okt/2009 11.31 -- -- 08/okt/2009 11.18 -- -- 07/okt/2009 11.15 -- -- 06/okt/2009 11.13 -- -- 05/okt/2009 11.01 -- -- 02/okt/2009 10.98 -- -- 01/okt/2009 11.01 -- -- 30/sep/2009 10.97 0.05 0.46 29/sep/2009 10.92 -- -- 28/sep/2009 10.92 -- -- 25/sep/2009 10.92 -- -- 24/sep/2009 10.98 -- -- 23/sep/2009 10.99 -- -- 22/sep/2009 10.98 -- -- 21/sep/2009 10.96 -- -- 18/sep/2009 11 -- -- 17/sep/2009 10.98 -- -- 16/sep/2009 10.89 -- -- 15/sep/2009 10.77 -- -- 14/sep/2009 10.82 -- -- 11/sep/2009 10.69 -- -- 10/sep/2009 10.66 -- -- 09/sep/2009 10.64 -- -- 08/sep/2009 10.58 -- -- 07/sep/2009 10.57 -- -- 04/sep/2009 10.55 -- -- 03/sep/2009 10.51 -- -- 02/sep/2009 10.51 -- -- 01/sep/2009 10.51 -- -- 31/aug/2009 10.52 0 0 28/aug/2009 10.52 -- -- 27/aug/2009 10.53 -- -- 26/aug/2009 10.57 -- -- 25/aug/2009 10.58 -- -- 24/aug/2009 10.57 -- -- 21/aug/2009 10.53 -- -- 20/aug/2009 10.4 -- -- 19/aug/2009 10.51 -- -- 18/aug/2009 10.39 -- -- 17/aug/2009 10.51 -- -- 14/aug/2009 10.49 -- -- 13/aug/2009 10.47 -- -- 12/aug/2009 10.5 -- -- 11/aug/2009 10.55 -- -- 10/aug/2009 10.59 -- -- 07/aug/2009 10.68 -- -- 06/aug/2009 10.57 -- -- 05/aug/2009 10.45 -- -- 04/aug/2009 10.46 -- -- 03/aug/2009 10.38 -- -- 31/jul/2009 10.35 0.02 0.19 30/jul/2009 10.33 -- -- 29/jul/2009 10.34 -- -- 28/jul/2009 10.33 -- -- 27/jul/2009 10.31 -- -- 24/jul/2009 10.3 -- -- 23/jul/2009 10.24 -- -- 22/jul/2009 10.23 -- -- 21/jul/2009 10.23 -- -- 20/jul/2009 10.18 -- -- 17/jul/2009 10.11 -- -- 16/jul/2009 10.09 -- -- 15/jul/2009 10.09 -- -- 14/jul/2009 10.01 -- -- 13/jul/2009 10 -- -- 10/jul/2009 9.97 -- -- 09/jul/2009 9.99 -- -- 08/jul/2009 10.01 -- -- 07/jul/2009 10 -- -- 06/jul/2009 10.03 -- -- 03/jul/2009 10.03 -- -- 02/jul/2009 10.03 -- -- 01/jul/2009 10 -- -- 30/jun/2009 10.01 0.06 0.6 29/jun/2009 9.95 -- -- 26/jun/2009 9.88 -- -- 25/jun/2009 9.83 -- -- 24/jun/2009 9.9 -- -- 22/jun/2009 9.85 -- -- 19/jun/2009 9.87 -- -- 18/jun/2009 9.88 -- -- 17/jun/2009 9.96 -- -- 16/jun/2009 10 -- -- 15/jun/2009 10.04 -- -- 12/jun/2009 10.04 -- -- 11/jun/2009 9.99 -- -- 10/jun/2009 9.99 -- -- 09/jun/2009 9.93 -- -- 08/jun/2009 9.92 -- -- 05/jun/2009 9.96 -- -- 04/jun/2009 9.99 -- -- 03/jun/2009 10 -- -- 02/jun/2009 9.96 -- -- 29/mei/2009 9.83 0.03 0.31 28/mei/2009 9.8 -- -- 27/mei/2009 9.81 -- -- 26/mei/2009 9.75 -- -- 25/mei/2009 9.77 -- -- 22/mei/2009 9.81 -- -- 20/mei/2009 9.85 -- -- 19/mei/2009 9.78 -- -- 18/mei/2009 9.74 -- -- 15/mei/2009 9.74 -- -- 14/mei/2009 9.75 -- -- 13/mei/2009 9.79 -- -- 12/mei/2009 9.81 -- -- 11/mei/2009 9.85 -- -- 08/mei/2009 9.86 -- -- 07/mei/2009 9.86 -- -- 06/mei/2009 9.72 -- -- 05/mei/2009 9.62 -- -- 04/mei/2009 9.49 -- -- 30/apr/2009 9.46 0.15 1.61 29/apr/2009 9.31 -- -- 28/apr/2009 9.41 -- -- 27/apr/2009 9.42 -- -- 24/apr/2009 9.37 -- -- 23/apr/2009 9.39 -- -- 22/apr/2009 9.41 -- -- 21/apr/2009 9.43 -- -- 20/apr/2009 9.48 -- -- 17/apr/2009 9.52 -- -- 16/apr/2009 9.5 -- -- 15/apr/2009 9.5 -- -- 14/apr/2009 9.46 -- -- 09/apr/2009 9.4 -- -- 08/apr/2009 9.33 -- -- 07/apr/2009 9.33 -- -- 06/apr/2009 9.31 -- -- 03/apr/2009 9.23 -- -- 02/apr/2009 9.16 -- -- 01/apr/2009 9.11 -- -- 31/mrt/2009 9.16 0.04 0.44 30/mrt/2009 9.12 -- -- 27/mrt/2009 9.13 -- -- 26/mrt/2009 9.1 -- -- 25/mrt/2009 9.12 -- -- 24/mrt/2009 9.11 -- -- 23/mrt/2009 9.07 -- -- 20/mrt/2009 9.08 -- -- 19/mrt/2009 9.06 -- -- 18/mrt/2009 8.92 -- -- 17/mrt/2009 8.93 -- -- 16/mrt/2009 8.91 -- -- 13/mrt/2009 8.87 -- -- 12/mrt/2009 8.79 -- -- 11/mrt/2009 8.76 -- -- 10/mrt/2009 8.71 -- -- 09/mrt/2009 8.69 -- -- 06/mrt/2009 8.72 -- -- 05/mrt/2009 8.81 -- -- 04/mrt/2009 8.7 -- -- BGF Emerging Markets Bond Fund Introductiedatum aandelenklasse 04-mrt-2009 Einde maand Rendement per maand 31/mrt/2009 5.287361 30/apr/2009 3.275108 31/mei/2009 3.911209 30/jun/2009 1.831138 31/jul/2009 3.396606 31/aug/2009 1.642513 30/sep/2009 4.277563 31/okt/2009 0.091147 30/nov/2009 1.821506 31/dec/2009 -0.357783 31/jan/2010 0.448823 28/feb/2010 0.089371 31/mrt/2010 2.946424 30/apr/2010 0.693846 31/mei/2010 -1.378119 30/jun/2010 1.921403 31/jul/2010 3.856039 31/aug/2010 2.227724 30/sep/2010 0.807095 31/okt/2010 2.001595 30/nov/2010 -3.37519 31/dec/2010 0.731111 31/jan/2011 0.16129 28/feb/2011 -0.805157 31/mrt/2011 0.892866 30/apr/2011 0.965404 31/mei/2011 1.354587 30/jun/2011 0.314462 31/jul/2011 2.272725 31/aug/2011 -0.076628 30/sep/2011 -3.374233 31/okt/2011 3.730159 30/nov/2011 -0.765111 31/dec/2011 0.539707 31/jan/2012 2.914107 29/feb/2012 2.011919 31/mrt/2012 -0.219137 30/apr/2012 1.02489 31/mei/2012 -3.333336 30/jun/2012 3.298351 31/jul/2012 4.13643 31/aug/2012 0.905923 30/sep/2012 1.243094 31/okt/2012 0.068213 30/nov/2012 0.817996 31/dec/2012 1.757945 31/jan/2013 0 28/feb/2013 -0.863787 31/mrt/2013 -0.938338 30/apr/2013 1.894452 31/mei/2013 -3.452855 30/jun/2013 -4.332875 31/jul/2013 1.294033 31/aug/2013 -2.838893 30/sep/2013 3.140979 31/okt/2013 2.053824 30/nov/2013 -2.290076 31/dec/2013 0.994318 31/jan/2014 -1.336146 28/feb/2014 2.637206 31/mrt/2014 1.180556 30/apr/2014 1.372684 31/mei/2014 2.166554 30/jun/2014 -0.198807 31/jul/2014 0.531208 31/aug/2014 0.858653 30/sep/2014 -1.375246 31/okt/2014 0.996016 30/nov/2014 -0.262985 31/dec/2014 -1.186552 31/jan/2015 0.933956 28/feb/2015 1.454065 31/mrt/2015 -0.065147 30/apr/2015 1.303781 31/mei/2015 -0.707851 30/jun/2015 -1.62022 31/jul/2015 -0.065876 31/aug/2015 -1.120633 30/sep/2015 -1.466667 31/okt/2015 2.097429 30/nov/2015 -0.198807 31/dec/2015 -2.656042 31/jan/2016 -1.159618 29/feb/2016 1.863354 31/mrt/2016 3.726287 30/apr/2016 2.090137 31/mei/2016 -0.383877 30/jun/2016 2.825947 31/jul/2016 2.123673 31/aug/2016 1.896024 30/sep/2016 0.660264 31/okt/2016 -0.834824 30/nov/2016 -3.487673 31/dec/2016 1.495327 31/jan/2017 1.596071 28/feb/2017 1.691843 31/mrt/2017 -0.059418 30/apr/2017 1.010702 31/mei/2017 0.706298 30/jun/2017 -0.993571 31/jul/2017 0.354191 31/aug/2017 0.764706 30/sep/2017 0.233508 31/okt/2017 0.407688 30/nov/2017 -1.044084 31/dec/2017 0.293083 31/jan/2018 0.175336 28/feb/2018 -2.042007 31/mrt/2018 -0.416915 30/apr/2018 -1.555024 31/mei/2018 -1.336574 30/jun/2018 -2.339901 31/jul/2018 2.522068 31/aug/2018 -3.136531 30/sep/2018 1.84127 31/okt/2018 -2.805486 30/nov/2018 -1.667736 31/dec/2018 0.652316 31/jan/2019 5.508749 28/feb/2019 0.859951 31/mrt/2019 0.548112 30/apr/2019 -0.181708 31/mei/2019 -0.182039 30/jun/2019 2.796353 31/jul/2019 0.236546 31/aug/2019 -1.533923 30/sep/2019 -0.77891 31/okt/2019 -0.724638 30/nov/2019 -1.034063 31/dec/2019 3.318992 31/jan/2020 0.416419 29/feb/2020 -0.651659 31/mrt/2020 -18.36613 30/apr/2020 4.090577 31/mei/2020 7.929825 30/jun/2020 2.925878 31/jul/2020 3.853443 31/aug/2020 0.912409 30/sep/2020 -2.169982 31/okt/2020 0.616143 30/nov/2020 4.225352 31/dec/2020 2.408931 31/jan/2021 -1.032702 28/feb/2021 -1.681159 31/mrt/2021 -1.415094 30/apr/2021 2.452153 31/mei/2021 1.401051 30/jun/2021 0.057571 31/jul/2021 -0.460299 31/aug/2021 0.924855 30/sep/2021 -1.660939 31/okt/2021 -1.04834 30/nov/2021 -3.060624 31/dec/2021 1.700061 31/jan/2022 -2.865672 28/feb/2022 -6.207744 31/mrt/2022 2.228047 30/apr/2022 -5.833333 31/mei/2022 -0.816882 30/jun/2022 -8.236102 31/jul/2022 1.720269 31/aug/2022 -1.323529 30/sep/2022 -7.749627 31/okt/2022 -0.242326 30/nov/2022 8.502024 31/dec/2022 0.447761 31/jan/2023 2.600297 28/feb/2023 -1.955105 31/mrt/2023 -0.073855 30/apr/2023 -1.034738 31/mei/2023 -0.672143 30/jun/2023 3.533835 31/jul/2023 2.469136 31/aug/2023 -1.063076 30/sep/2023 -2.43553 31/okt/2023 1.762115 30/nov/2023 5.339105 31/dec/2023 3.630137 31/jan/2024 -1.057502 29/feb/2024 1.002004