BGF Sustainable Energy Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in aandeleneffecten (bijv. aandelen) van bedrijven die werkzaam zijn in de sector van de nieuwe energie. Schone energiebedrijven zijn bedrijven die alternatieve energiebronnen en -technologieën ontwikkelen, onder meer op het vlak van hernieuwbare energietechnologie, de ontwikkeling van hernieuwbare energiebronnen, alternatieve brandstoffen, energie-efficiency, faciliterende energie en infrastructuur. Het Fonds belegt niet in bedrijven die in de volgende sectoren zijn ingedeeld (als gedefinieerd door de Global Industry Classification Standard): steenkool en hulpstoffen, olie- en gasexploratie en -productie, en geïntegreerde olie- en gasbedrijven. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beleggingsadviseur kan naar goeddunken de beleggingen van het Fonds selecteren. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zijn uitgedrukt in US-dollar, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 5.914.877.100,54
Introductiedatum aandelenklasse
06/apr/2001
Introductiedatum Fonds
15/mrt/2001
Valuta reeks
EUR
Basisvaluta van het compartiment
USD
Beleggingscategorie
Aandelen
Vergelijkende benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR-classificatie
Artikel 9
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,95%
ISIN
LU0171289902
Kostenratio
1,65%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Alternative Energy
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
MERNEEA
SEDOL
7092204
29-feb-2024
BGF Sustainable Energy Fund
Inception Date
06/apr/2001
Fund Holdings as of
-
Total Net Assets
EUR 748.440.566,69
Number of Securities
53,00
Shares Outstanding
48.803.052,33
Naam
Weging (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
15.34
0.05
0.3270111183780249
26/mrt/2024
15.29
0.01
0.06544502617801047
25/mrt/2024
15.28
-0.07
-0.4560260586319218
22/mrt/2024
15.35
-0.04
-0.2599090318388564
21/mrt/2024
15.39
0.23
1.517150395778364
20/mrt/2024
15.16
0.12
0.7978723404255319
19/mrt/2024
15.04
-0.08
-0.5291005291005291
18/mrt/2024
15.12
0.03
0.1988071570576541
15/mrt/2024
15.09
-0.09
-0.5928853754940712
14/mrt/2024
15.18
-0.12
-0.7843137254901961
13/mrt/2024
15.3
-0.02
-0.13054830287206268
12/mrt/2024
15.32
0.12
0.7894736842105263
11/mrt/2024
15.2
-0.11
-0.7184846505551927
08/mrt/2024
15.31
0.01
0.06535947712418301
07/mrt/2024
15.3
0.22
1.4588859416445623
06/mrt/2024
15.08
0
0
05/mrt/2024
15.08
-0.03
-0.1985440105890139
04/mrt/2024
15.11
0.06
0.39867109634551495
01/mrt/2024
15.05
0.01
0.06648936170212766
29/feb/2024
15.04
0.12
0.8042895442359249
28/feb/2024
14.92
-0.04
-0.26737967914438504
27/feb/2024
14.96
0.05
0.335345405767941
26/feb/2024
14.91
-0.06
-0.40080160320641284
23/feb/2024
14.97
-0.07
-0.4654255319148936
22/feb/2024
15.04
0.19
1.2794612794612794
21/feb/2024
14.85
0.03
0.20242914979757085
20/feb/2024
14.82
-0.1
-0.6702412868632708
19/feb/2024
14.92
-0.05
-0.33400133600534404
16/feb/2024
14.97
0
0
15/feb/2024
14.97
0.14
0.9440323668240054
14/feb/2024
14.83
0.09
0.6105834464043419
13/feb/2024
14.74
-0.29
-1.9294743845642048
12/feb/2024
15.03
0.12
0.8048289738430584
09/feb/2024
14.91
0.04
0.26899798251513113
08/feb/2024
14.87
0.13
0.8819538670284939
07/feb/2024
14.74
0.07
0.47716428084526247
06/feb/2024
14.67
-0.05
-0.33967391304347827
05/feb/2024
14.72
0.02
0.1360544217687075
02/feb/2024
14.7
0.02
0.1362397820163488
01/feb/2024
14.68
-0.04
-0.2717391304347826
31/jan/2024
14.72
-0.02
-0.13568521031207598
30/jan/2024
14.74
0.07
0.47716428084526247
29/jan/2024
14.67
0
0
26/jan/2024
14.67
-0.14
-0.9453072248480756
25/jan/2024
14.81
0
0
24/jan/2024
14.81
0.05
0.33875338753387535
23/jan/2024
14.76
0.06
0.40816326530612246
22/jan/2024
14.7
0.16
1.1004126547455295
19/jan/2024
14.54
0.03
0.2067539627842867
18/jan/2024
14.51
0.13
0.9040333796940194
17/jan/2024
14.38
-0.29
-1.9768234492160872
16/jan/2024
14.67
-0.08
-0.5423728813559322
15/jan/2024
14.75
-0.07
-0.47233468286099867
12/jan/2024
14.82
-0.04
-0.2691790040376851
11/jan/2024
14.86
0.01
0.06734006734006734
10/jan/2024
14.85
-0.05
-0.33557046979865773
09/jan/2024
14.9
0
0
08/jan/2024
14.9
0.05
0.3367003367003367
05/jan/2024
14.85
-0.06
-0.4024144869215292
04/jan/2024
14.91
-0.11
-0.7323568575233023
03/jan/2024
15.02
-0.35
-2.277163305139883
02/jan/2024
15.37
-0.11
-0.710594315245478
29/dec/2023
15.48
0.01
0.06464124111182935
28/dec/2023
15.47
0.09
0.5851755526657998
27/dec/2023
15.38
0.07
0.457217504898759
22/dec/2023
15.31
0.08
0.525279054497702
21/dec/2023
15.23
-0.03
-0.1965923984272608
20/dec/2023
15.26
-0.02
-0.13089005235602094
19/dec/2023
15.28
0.07
0.46022353714661407
18/dec/2023
15.21
-0.12
-0.7827788649706457
15/dec/2023
15.33
0.05
0.32722513089005234
14/dec/2023
15.28
0.43
2.8956228956228958
13/dec/2023
14.85
0.01
0.0673854447439353
12/dec/2023
14.84
-0.05
-0.33579583613163194
11/dec/2023
14.89
0.04
0.26936026936026936
08/dec/2023
14.85
0.13
0.8831521739130435
07/dec/2023
14.72
-0.02
-0.13568521031207598
06/dec/2023
14.74
0.17
1.1667810569663692
05/dec/2023
14.57
-0.05
-0.34199726402188785
04/dec/2023
14.62
0.06
0.41208791208791207
01/dec/2023
14.56
0.07
0.4830917874396135
30/nov/2023
14.49
0.02
0.138217000691085
29/nov/2023
14.47
0.24
1.6865776528460998
28/nov/2023
14.23
0.01
0.07032348804500703
27/nov/2023
14.22
-0.03
-0.21052631578947367
24/nov/2023
14.25
-0.06
-0.4192872117400419
23/nov/2023
14.31
-0.03
-0.20920502092050208
22/nov/2023
14.34
0.07
0.4905395935529082
21/nov/2023
14.27
-0.04
-0.27952480782669464
20/nov/2023
14.31
0.03
0.21008403361344538
17/nov/2023
14.28
0.04
0.2808988764044944
16/nov/2023
14.24
-0.02
-0.1402524544179523
15/nov/2023
14.26
0.24
1.7118402282453637
14/nov/2023
14.02
0.27
1.9636363636363636
13/nov/2023
13.75
0.02
0.14566642388929352
10/nov/2023
13.73
-0.12
-0.8664259927797834
09/nov/2023
13.85
0.02
0.14461315979754158
08/nov/2023
13.83
0.02
0.14482259232440262
07/nov/2023
13.81
-0.04
-0.2888086642599278
06/nov/2023
13.85
-0.05
-0.3597122302158273
03/nov/2023
13.9
0.2
1.4598540145985401
02/nov/2023
13.7
0.36
2.6986506746626686
31/okt/2023
13.34
0.14
1.0606060606060606
30/okt/2023
13.2
-0.13
-0.9752438109527382
27/okt/2023
13.33
0
0
26/okt/2023
13.33
0.13
0.9848484848484849
25/okt/2023
13.2
-0.11
-0.8264462809917356
24/okt/2023
13.31
0.17
1.2937595129375952
23/okt/2023
13.14
-0.21
-1.5730337078651686
20/okt/2023
13.35
-0.23
-1.6936671575846833
19/okt/2023
13.58
-0.13
-0.9482129832239241
18/okt/2023
13.71
-0.11
-0.7959479015918958
17/okt/2023
13.82
-0.09
-0.6470165348670022
16/okt/2023
13.91
-0.16
-1.1371712864250179
13/okt/2023
14.07
-0.11
-0.7757404795486601
12/okt/2023
14.18
0.13
0.9252669039145908
11/okt/2023
14.05
0.17
1.2247838616714697
10/okt/2023
13.88
0.21
1.5362106803218727
09/okt/2023
13.67
0.14
1.0347376201034737
06/okt/2023
13.53
-0.17
-1.2408759124087592
05/okt/2023
13.7
-0.01
-0.07293946024799416
04/okt/2023
13.71
-0.13
-0.9393063583815029
03/okt/2023
13.84
-0.21
-1.4946619217081851
02/okt/2023
14.05
-0.26
-1.816911250873515
29/sep/2023
14.31
0.19
1.3456090651558075
28/sep/2023
14.12
-0.12
-0.8426966292134831
27/sep/2023
14.24
-0.01
-0.07017543859649122
26/sep/2023
14.25
-0.13
-0.9040333796940194
25/sep/2023
14.38
-0.04
-0.27739251040221913
22/sep/2023
14.42
-0.08
-0.5517241379310345
21/sep/2023
14.5
-0.28
-1.8944519621109608
20/sep/2023
14.78
0.08
0.54421768707483
19/sep/2023
14.7
-0.1
-0.6756756756756757
18/sep/2023
14.8
-0.18
-1.2016021361815754
15/sep/2023
14.98
0.04
0.2677376171352075
14/sep/2023
14.94
0.19
1.2881355932203389
13/sep/2023
14.75
-0.12
-0.8069939475453934
12/sep/2023
14.87
-0.03
-0.20134228187919462
11/sep/2023
14.9
-0.01
-0.0670690811535882
08/sep/2023
14.91
-0.02
-0.13395847287340926
07/sep/2023
14.93
-0.18
-1.1912640635340834
06/sep/2023
15.11
0
0
05/sep/2023
15.11
-0.13
-0.8530183727034121
04/sep/2023
15.24
0.04
0.2631578947368421
01/sep/2023
15.2
-0.04
-0.26246719160104987
31/aug/2023
15.24
0.13
0.8603573792190602
30/aug/2023
15.11
-0.01
-0.06613756613756613
29/aug/2023
15.12
-0.01
-0.06609385327164574
28/aug/2023
15.13
0.16
1.068804275217101
25/aug/2023
14.97
-0.08
-0.53156146179402
24/aug/2023
15.05
0.14
0.9389671361502347
23/aug/2023
14.91
0.04
0.26899798251513113
22/aug/2023
14.87
0.1
0.6770480704129993
21/aug/2023
14.77
0
0
18/aug/2023
14.77
-0.1
-0.6724949562878278
17/aug/2023
14.87
-0.18
-1.196013289036545
16/aug/2023
15.05
-0.13
-0.8563899868247694
14/aug/2023
15.18
-0.04
-0.2628120893561104
11/aug/2023
15.22
-0.17
-1.1046133853151396
10/aug/2023
15.39
-0.02
-0.12978585334198572
09/aug/2023
15.41
0.08
0.5218525766470972
08/aug/2023
15.33
-0.03
-0.1953125
07/aug/2023
15.36
-0.04
-0.2597402597402597
04/aug/2023
15.4
-0.15
-0.9646302250803859
03/aug/2023
15.55
-0.22
-1.3950538998097655
02/aug/2023
15.77
-0.19
-1.1904761904761905
01/aug/2023
15.96
-0.01
-0.06261740763932373
31/jul/2023
15.97
0.06
0.3771213073538655
28/jul/2023
15.91
-0.16
-0.9956440572495333
27/jul/2023
16.07
0.14
0.8788449466415568
26/jul/2023
15.93
-0.07
-0.4375
25/jul/2023
16
0.12
0.7556675062972292
24/jul/2023
15.88
0.06
0.37926675094816686
21/jul/2023
15.82
0.05
0.31705770450221943
20/jul/2023
15.77
-0.08
-0.5047318611987381
19/jul/2023
15.85
-0.03
-0.1889168765743073
18/jul/2023
15.88
0.14
0.8894536213468869
17/jul/2023
15.74
-0.09
-0.5685407454200885
14/jul/2023
15.83
-0.03
-0.18915510718789408
13/jul/2023
15.86
0.13
0.8264462809917356
12/jul/2023
15.73
0.12
0.7687379884689302
11/jul/2023
15.61
0.15
0.9702457956015524
10/jul/2023
15.46
0.02
0.12953367875647667
07/jul/2023
15.44
-0.03
-0.19392372333548805
06/jul/2023
15.47
-0.29
-1.8401015228426396
05/jul/2023
15.76
-0.14
-0.8805031446540881
04/jul/2023
15.9
0.02
0.12594458438287154
03/jul/2023
15.88
0.11
0.6975269499048827
30/jun/2023
15.77
0.14
0.8957133717210493
29/jun/2023
15.63
0.05
0.3209242618741977
28/jun/2023
15.58
0.12
0.7761966364812419
27/jun/2023
15.46
-0.09
-0.5787781350482315
26/jun/2023
15.55
0
0
22/jun/2023
15.55
-0.11
-0.70242656449553
21/jun/2023
15.66
-0.17
-1.0739102969046115
20/jun/2023
15.83
-0.08
-0.502828409805154
19/jun/2023
15.91
-0.12
-0.7485963817841547
16/jun/2023
16.03
0.09
0.5646173149309912
15/jun/2023
15.94
-0.07
-0.4372267332916927
14/jun/2023
16.01
0.01
0.0625
13/jun/2023
16
0.11
0.6922592825676526
12/jun/2023
15.89
0.01
0.06297229219143577
09/jun/2023
15.88
0.12
0.7614213197969543
08/jun/2023
15.76
-0.09
-0.5678233438485805
07/jun/2023
15.85
0.04
0.2530044275774826
06/jun/2023
15.81
0.02
0.1266624445851805
05/jun/2023
15.79
0.06
0.3814367450731087
02/jun/2023
15.73
0.23
1.4838709677419355
01/jun/2023
15.5
-0.1
-0.6410256410256411
31/mei/2023
15.6
-0.12
-0.7633587786259542
30/mei/2023
15.72
0.23
1.4848289218850872
26/mei/2023
15.49
0.08
0.5191434133679429
25/mei/2023
15.41
0.03
0.19505851755526657
24/mei/2023
15.38
-0.28
-1.7879948914431674
23/mei/2023
15.66
-0.05
-0.31826861871419476
22/mei/2023
15.71
-0.04
-0.25396825396825395
19/mei/2023
15.75
0.32
2.0738820479585223
17/mei/2023
15.43
-0.02
-0.12944983818770225
16/mei/2023
15.45
0.02
0.12961762799740764
15/mei/2023
15.43
-0.02
-0.12944983818770225
12/mei/2023
15.45
0.22
1.4445173998686802
11/mei/2023
15.23
-0.01
-0.06561679790026247
10/mei/2023
15.24
0.09
0.594059405940594
08/mei/2023
15.15
0.01
0.06605019815059446
05/mei/2023
15.14
0.13
0.866089273817455
04/mei/2023
15.01
-0.11
-0.7275132275132276
03/mei/2023
15.12
-0.15
-0.9823182711198428
02/mei/2023
15.27
0.12
0.7920792079207921
28/apr/2023
15.15
0.06
0.3976143141153082
27/apr/2023
15.09
0.17
1.1394101876675604
26/apr/2023
14.92
-0.28
-1.8421052631578947
25/apr/2023
15.2
-0.13
-0.8480104370515329
24/apr/2023
15.33
-0.03
-0.1953125
21/apr/2023
15.36
0.03
0.19569471624266144
20/apr/2023
15.33
-0.07
-0.45454545454545453
19/apr/2023
15.4
-0.09
-0.5810200129115558
18/apr/2023
15.49
0.03
0.19404915912031048
17/apr/2023
15.46
0.07
0.4548408057179987
14/apr/2023
15.39
0.18
1.183431952662722
13/apr/2023
15.21
-0.18
-1.1695906432748537
12/apr/2023
15.39
0
0
11/apr/2023
15.39
0.21
1.383399209486166
06/apr/2023
15.18
-0.04
-0.2628120893561104
05/apr/2023
15.22
-0.17
-1.1046133853151396
04/apr/2023
15.39
-0.07
-0.45278137128072443
03/apr/2023
15.46
-0.02
-0.12919896640826872
31/mrt/2023
15.48
0.1
0.6501950585175552
30/mrt/2023
15.38
0.25
1.6523463317911433
29/mrt/2023
15.13
0.13
0.8666666666666667
28/mrt/2023
15
-0.11
-0.727994705493051
27/mrt/2023
15.11
0.13
0.8678237650200267
24/mrt/2023
14.98
-0.26
-1.7060367454068242
23/mrt/2023
15.24
0
0
22/mrt/2023
15.24
0.07
0.4614370468029005
21/mrt/2023
15.17
0.1
0.6635700066357001
20/mrt/2023
15.07
0.11
0.7352941176470589
17/mrt/2023
14.96
-0.23
-1.5141540487162608
16/mrt/2023
15.19
0.02
0.13183915622940012
15/mrt/2023
15.17
-0.18
-1.1726384364820848
14/mrt/2023
15.35
0.18
1.186552406064601
13/mrt/2023
15.17
-0.12
-0.7848266841072596
10/mrt/2023
15.29
-0.41
-2.611464968152866
09/mrt/2023
15.7
0.07
0.44785668586052463
08/mrt/2023
15.63
-0.08
-0.5092297899427116
07/mrt/2023
15.71
0
0
06/mrt/2023
15.71
0.15
0.9640102827763496
03/mrt/2023
15.56
0.28
1.8324607329842932
02/mrt/2023
15.28
-0.04
-0.26109660574412535
01/mrt/2023
15.32
0.1
0.657030223390276
28/feb/2023
15.22
-0.1
-0.6527415143603134
27/feb/2023
15.32
0.1
0.657030223390276
24/feb/2023
15.22
-0.2
-1.297016861219196
23/feb/2023
15.42
0.22
1.4473684210526316
22/feb/2023
15.2
-0.17
-1.1060507482108002
21/feb/2023
15.37
-0.05
-0.324254215304799
20/feb/2023
15.42
0
0
17/feb/2023
15.42
-0.1
-0.6443298969072165
16/feb/2023
15.52
0.04
0.25839793281653745
15/feb/2023
15.48
0.05
0.32404406999351915
14/feb/2023
15.43
0.05
0.3250975292587776
13/feb/2023
15.38
0.1
0.6544502617801047
10/feb/2023
15.28
-0.2
-1.2919896640826873
09/feb/2023
15.48
-0.06
-0.3861003861003861
08/feb/2023
15.54
0.12
0.7782101167315175
07/feb/2023
15.42
0.05
0.32530904359141183
06/feb/2023
15.37
0
0
03/feb/2023
15.37
-0.03
-0.19480519480519481
02/feb/2023
15.4
0.26
1.7173051519154559
01/feb/2023
15.14
0.13
0.866089273817455
31/jan/2023
15.01
-0.06
-0.39814200398142
30/jan/2023
15.07
-0.05
-0.3306878306878307
27/jan/2023
15.12
0.05
0.33178500331785005
26/jan/2023
15.07
0.18
1.2088650100738751
25/jan/2023
14.89
-0.15
-0.9973404255319149
24/jan/2023
15.04
0.07
0.46760187040748163
23/jan/2023
14.97
0.12
0.8080808080808081
20/jan/2023
14.85
-0.12
-0.8016032064128257
19/jan/2023
14.97
-0.31
-2.0287958115183247
18/jan/2023
15.28
0.06
0.39421813403416556
17/jan/2023
15.22
-0.03
-0.19672131147540983
16/jan/2023
15.25
0.01
0.06561679790026247
13/jan/2023
15.24
0.13
0.8603573792190602
12/jan/2023
15.11
0.07
0.4654255319148936
11/jan/2023
15.04
0.23
1.5530047265361242
10/jan/2023
14.81
-0.03
-0.20215633423180593
09/jan/2023
14.84
0.32
2.203856749311295
06/jan/2023
14.52
0.09
0.6237006237006237
05/jan/2023
14.43
-0.08
-0.5513439007580979
04/jan/2023
14.51
0.07
0.48476454293628807
03/jan/2023
14.44
0.14
0.9790209790209791
02/jan/2023
14.3
0.09
0.633356790992259
30/dec/2022
14.21
-0.12
-0.837404047452896
29/dec/2022
14.33
0.05
0.35014005602240894
28/dec/2022
14.28
-0.04
-0.27932960893854747
27/dec/2022
14.32
0.05
0.350385423966363
23/dec/2022
14.27
-0.16
-1.1088011088011087
22/dec/2022
14.43
-0.05
-0.3453038674033149
21/dec/2022
14.48
0.08
0.5555555555555556
20/dec/2022
14.4
-0.15
-1.0309278350515463
19/dec/2022
14.55
-0.06
-0.4106776180698152
16/dec/2022
14.61
-0.14
-0.9491525423728814
15/dec/2022
14.75
-0.45
-2.960526315789474
14/dec/2022
15.2
-0.08
-0.5235602094240838
13/dec/2022
15.28
0.42
2.826379542395693
12/dec/2022
14.86
-0.08
-0.535475234270415
09/dec/2022
14.94
0.02
0.13404825737265416
08/dec/2022
14.92
0
0
07/dec/2022
14.92
-0.15
-0.9953550099535501
06/dec/2022
15.07
-0.09
-0.5936675461741425
05/dec/2022
15.16
-0.07
-0.4596191726854892
02/dec/2022
15.23
-0.16
-1.0396361273554255
01/dec/2022
15.39
0.25
1.6512549537648613
30/nov/2022
15.14
0.06
0.3978779840848806
29/nov/2022
15.08
-0.08
-0.5277044854881267
28/nov/2022
15.16
-0.23
-1.4944769330734242
25/nov/2022
15.39
0.03
0.1953125
24/nov/2022
15.36
0.1
0.6553079947575361
23/nov/2022
15.26
0.06
0.39473684210526316
22/nov/2022
15.2
0.02
0.13175230566534915
21/nov/2022
15.18
-0.06
-0.3937007874015748
18/nov/2022
15.24
0.22
1.4647137150466045
17/nov/2022
15.02
-0.19
-1.2491781722550954
16/nov/2022
15.21
-0.2
-1.2978585334198571
15/nov/2022
15.41
0.12
0.7848266841072596
14/nov/2022
15.29
-0.07
-0.4557291666666667
11/nov/2022
15.36
0.19
1.2524719841793013
10/nov/2022
15.17
0.41
2.7777777777777777
09/nov/2022
14.76
0.05
0.3399048266485384
08/nov/2022
14.71
0.22
1.518288474810214
07/nov/2022
14.49
-0.02
-0.13783597518952448
04/nov/2022
14.51
0.1
0.6939625260235948
03/nov/2022
14.41
0.06
0.4181184668989547
02/nov/2022
14.35
0.16
1.127554615926709
31/okt/2022
14.19
0.13
0.9246088193456614
28/okt/2022
14.06
0.03
0.21382751247327156
27/okt/2022
14.03
0.11
0.7902298850574713
26/okt/2022
13.92
0.04
0.2881844380403458
25/okt/2022
13.88
0.12
0.872093023255814
24/okt/2022
13.76
0.25
1.8504811250925242
21/okt/2022
13.51
0
0
20/okt/2022
13.51
-0.06
-0.4421518054532056
19/okt/2022
13.57
-0.22
-1.5953589557650472
18/okt/2022
13.79
0.23
1.696165191740413
17/okt/2022
13.56
-0.04
-0.29411764705882354
14/okt/2022
13.6
0.46
3.5007610350076104
13/okt/2022
13.14
-0.35
-2.5945144551519643
12/okt/2022
13.49
0.06
0.4467609828741623
11/okt/2022
13.43
-0.24
-1.7556693489392832
10/okt/2022
13.67
-0.16
-1.1569052783803326
07/okt/2022
13.83
-0.29
-2.0538243626062322
06/okt/2022
14.12
0.06
0.4267425320056899
05/okt/2022
14.06
0.03
0.21382751247327156
04/okt/2022
14.03
0.43
3.161764705882353
03/okt/2022
13.6
0.05
0.36900369003690037
30/sep/2022
13.55
-0.03
-0.22091310751104565
29/sep/2022
13.58
-0.28
-2.0202020202020203
28/sep/2022
13.86
-0.16
-1.1412268188302426
27/sep/2022
14.02
-0.01
-0.07127583749109052
26/sep/2022
14.03
0.06
0.4294917680744452
23/sep/2022
13.97
-0.32
-2.239328201539538
22/sep/2022
14.29
-0.27
-1.8543956043956045
21/sep/2022
14.56
0.14
0.970873786407767
20/sep/2022
14.42
-0.06
-0.4143646408839779
19/sep/2022
14.48
0.03
0.20761245674740483
16/sep/2022
14.45
-0.36
-2.4307900067521944
15/sep/2022
14.81
-0.06
-0.4034969737726967
14/sep/2022
14.87
-0.18
-1.196013289036545
13/sep/2022
15.05
-0.07
-0.46296296296296297
12/sep/2022
15.12
0.06
0.398406374501992
09/sep/2022
15.06
0.16
1.0738255033557047
08/sep/2022
14.9
0.16
1.0854816824966078
07/sep/2022
14.74
0.15
1.0281014393420151
06/sep/2022
14.59
0.06
0.41293874741913283
05/sep/2022
14.53
-0.06
-0.41124057573680606
02/sep/2022
14.59
0.07
0.4820936639118457
01/sep/2022
14.52
-0.25
-1.6926201760324984
31/aug/2022
14.77
-0.07
-0.4716981132075472
30/aug/2022
14.84
0.02
0.1349527665317139
29/aug/2022
14.82
-0.48
-3.1372549019607843
26/aug/2022
15.3
-0.08
-0.5201560468140443
25/aug/2022
15.38
0.11
0.7203667321545514
24/aug/2022
15.27
0.11
0.7255936675461742
23/aug/2022
15.16
-0.1
-0.6553079947575361
22/aug/2022
15.26
-0.26
-1.675257731958763
19/aug/2022
15.52
-0.05
-0.32113037893384716
18/aug/2022
15.57
0.03
0.19305019305019305
17/aug/2022
15.54
-0.11
-0.7028753993610224
16/aug/2022
15.65
0.23
1.4915693904020753
12/aug/2022
15.42
0.07
0.4560260586319218
11/aug/2022
15.35
0.19
1.2532981530343008
10/aug/2022
15.16
0.1
0.6640106241699867
09/aug/2022
15.06
-0.3
-1.953125
08/aug/2022
15.36
0.19
1.2524719841793013
05/aug/2022
15.17
0.09
0.596816976127321
04/aug/2022
15.08
0.22
1.4804845222072678
03/aug/2022
14.86
0.11
0.7457627118644068
02/aug/2022
14.75
-0.03
-0.2029769959404601
01/aug/2022
14.78
-0.07
-0.4713804713804714
29/jul/2022
14.85
0.26
1.7820424948594928
28/jul/2022
14.59
0.6
4.288777698355968
27/jul/2022
13.99
0.11
0.792507204610951
26/jul/2022
13.88
0.1
0.7256894049346879
25/jul/2022
13.78
-0.12
-0.8633093525179856
22/jul/2022
13.9
0.08
0.5788712011577424
21/jul/2022
13.82
0.16
1.171303074670571
20/jul/2022
13.66
0.22
1.6369047619047619
19/jul/2022
13.44
0
0
18/jul/2022
13.44
0.27
2.050113895216401
15/jul/2022
13.17
0
0
14/jul/2022
13.17
-0.11
-0.8283132530120482
13/jul/2022
13.28
-0.15
-1.1169024571854058
12/jul/2022
13.43
-0.03
-0.22288261515601784
11/jul/2022
13.46
0.05
0.37285607755406414
08/jul/2022
13.41
0.02
0.14936519790888722
07/jul/2022
13.39
0.25
1.9025875190258752
06/jul/2022
13.14
0.27
2.097902097902098
05/jul/2022
12.87
-0.11
-0.847457627118644
04/jul/2022
12.98
-0.06
-0.4601226993865031
01/jul/2022
13.04
0.21
1.636788776305534
30/jun/2022
12.83
-0.28
-2.1357742181540806
29/jun/2022
13.11
-0.43
-3.1757754800590843
28/jun/2022
13.54
0.21
1.5753938484621155
27/jun/2022
13.33
0.07
0.5279034690799397
24/jun/2022
13.26
0.27
2.0785219399538106
22/jun/2022
12.99
-0.24
-1.8140589569160999
21/jun/2022
13.23
0.14
1.0695187165775402
20/jun/2022
13.09
-0.06
-0.45627376425855515
17/jun/2022
13.15
0.04
0.30511060259344014
16/jun/2022
13.11
-0.32
-2.3827252419955323
15/jun/2022
13.43
0.02
0.14914243102162567
14/jun/2022
13.41
-0.15
-1.1061946902654867
13/jun/2022
13.56
-0.45
-3.2119914346895073
10/jun/2022
14.01
-0.3
-2.0964360587002098
09/jun/2022
14.31
-0.13
-0.9002770083102493
08/jun/2022
14.44
0.07
0.4871259568545581
07/jun/2022
14.37
0
0
03/jun/2022
14.37
0.1
0.700770847932726
02/jun/2022
14.27
-0.04
-0.27952480782669464
01/jun/2022
14.31
-0.01
-0.06983240223463687
31/mei/2022
14.32
-0.05
-0.34794711203897005
30/mei/2022
14.37
0.19
1.3399153737658673
27/mei/2022
14.18
0.39
2.828136330674402
25/mei/2022
13.79
0.07
0.5102040816326531
24/mei/2022
13.72
-0.15
-1.0814708002883922
23/mei/2022
13.87
-0.15
-1.0699001426533523
20/mei/2022
14.02
0.32
2.335766423357664
19/mei/2022
13.7
-0.18
-1.2968299711815563
18/mei/2022
13.88
0.06
0.4341534008683068
17/mei/2022
13.82
0.12
0.8759124087591241
16/mei/2022
13.7
-0.03
-0.21849963583394028
13/mei/2022
13.73
0.45
3.38855421686747
12/mei/2022
13.28
-0.26
-1.9202363367799113
11/mei/2022
13.54
-0.05
-0.36791758646063283
10/mei/2022
13.59
-0.21
-1.5217391304347827
06/mei/2022
13.8
-0.55
-3.832752613240418
05/mei/2022
14.35
0.11
0.7724719101123596
04/mei/2022
14.24
0.01
0.07027406886858749
03/mei/2022
14.23
0.05
0.3526093088857546
02/mei/2022
14.18
-0.33
-2.2742935906271535
29/apr/2022
14.51
0.27
1.896067415730337
28/apr/2022
14.24
0.1
0.7072135785007072
27/apr/2022
14.14
0.08
0.5689900426742532
26/apr/2022
14.06
0.04
0.28530670470756064
25/apr/2022
14.02
-0.24
-1.6830294530154277
22/apr/2022
14.26
-0.43
-2.92716133424098
21/apr/2022
14.69
-0.02
-0.13596193065941536
20/apr/2022
14.71
0.23
1.5883977900552486
19/apr/2022
14.48
-0.16
-1.092896174863388
14/apr/2022
14.64
0.11
0.7570543702684102
13/apr/2022
14.53
-0.08
-0.5475701574264202
12/apr/2022
14.61
0.01
0.0684931506849315
11/apr/2022
14.6
-0.15
-1.0169491525423728
08/apr/2022
14.75
-0.03
-0.2029769959404601
07/apr/2022
14.78
0.03
0.2033898305084746
06/apr/2022
14.75
-0.46
-3.0243261012491782
05/apr/2022
15.21
0.14
0.9289980092899801
04/apr/2022
15.07
0.02
0.132890365448505
01/apr/2022
15.05
0.02
0.1330671989354624
31/mrt/2022
15.03
0.05
0.33377837116154874
30/mrt/2022
14.98
-0.01
-0.066711140760507
29/mrt/2022
14.99
0.12
0.8069939475453934
28/mrt/2022
14.87
0.1
0.6770480704129993
25/mrt/2022
14.77
0.09
0.6130790190735694
24/mrt/2022
14.68
-0.05
-0.3394433129667346
23/mrt/2022
14.73
-0.07
-0.47297297297297297
22/mrt/2022
14.8
0.15
1.023890784982935
21/mrt/2022
14.65
-0.03
-0.20435967302452315
18/mrt/2022
14.68
0.22
1.5214384508990317
17/mrt/2022
14.46
0.1
0.6963788300835655
16/mrt/2022
14.36
0.45
3.2350826743350107
15/mrt/2022
13.91
-0.18
-1.27750177430802
14/mrt/2022
14.09
-0.07
-0.4943502824858757
11/mrt/2022
14.16
0.02
0.14144271570014144
10/mrt/2022
14.14
0.05
0.35486160397445
09/mrt/2022
14.09
0.24
1.7328519855595668
08/mrt/2022
13.85
-0.09
-0.6456241032998565
07/mrt/2022
13.94
-0.01
-0.07168458781362007
04/mrt/2022
13.95
-0.25
-1.7605633802816902
03/mrt/2022
14.2
-0.05
-0.3508771929824561
02/mrt/2022
14.25
-0.1
-0.6968641114982579
01/mrt/2022
14.35
-0.02
-0.13917884481558804
28/feb/2022
14.37
0.41
2.9369627507163325
25/feb/2022
13.96
0.58
4.334828101644245
24/feb/2022
13.38
-0.27
-1.978021978021978
23/feb/2022
13.65
-0.04
-0.2921840759678597
22/feb/2022
13.69
-0.01
-0.072992700729927
21/feb/2022
13.7
-0.28
-2.0028612303290414
18/feb/2022
13.98
-0.14
-0.9915014164305949
17/feb/2022
14.12
0.06
0.4267425320056899
16/feb/2022
14.06
0.05
0.35688793718772305
15/feb/2022
14.01
0.26
1.8909090909090909
14/feb/2022
13.75
-0.34
-2.41305890702626
11/feb/2022
14.09
-0.22
-1.5373864430468205
10/feb/2022
14.31
0
0
09/feb/2022
14.31
0.41
2.949640287769784
08/feb/2022
13.9
-0.18
-1.2784090909090908
07/feb/2022
14.08
0
0
04/feb/2022
14.08
-0.27
-1.8815331010452963
03/feb/2022
14.35
-0.37
-2.5135869565217392
02/feb/2022
14.72
0.11
0.7529089664613279
01/feb/2022
14.61
0.11
0.7586206896551724
31/jan/2022
14.5
0.51
3.645461043602573
28/jan/2022
13.99
-0.52
-3.583735354927636
27/jan/2022
14.51
-0.12
-0.8202323991797676
26/jan/2022
14.63
0.41
2.8832630098452885
25/jan/2022
14.22
-0.13
-0.9059233449477352
24/jan/2022
14.35
-0.49
-3.30188679245283
21/jan/2022
14.84
-0.46
-3.0065359477124183
20/jan/2022
15.3
0.02
0.13089005235602094
19/jan/2022
15.28
0.04
0.26246719160104987
18/jan/2022
15.24
-0.24
-1.550387596899225
17/jan/2022
15.48
-0.02
-0.12903225806451613
14/jan/2022
15.5
-0.37
-2.3314429741650913
13/jan/2022
15.87
0.05
0.31605562579013907
12/jan/2022
15.82
0.25
1.6056518946692357
11/jan/2022
15.57
0.13
0.8419689119170984
10/jan/2022
15.44
-0.42
-2.648171500630517
07/jan/2022
15.86
0.01
0.06309148264984227
06/jan/2022
15.85
-0.46
-2.8203556100551808
05/jan/2022
16.31
-0.19
-1.1515151515151516
04/jan/2022
16.5
0.06
0.36496350364963503
03/jan/2022
16.44
0.03
0.18281535648994515
31/dec/2021
16.41
0
0
30/dec/2021
16.41
0.07
0.4283965728274174
29/dec/2021
16.34
-0.07
-0.42656916514320536
28/dec/2021
16.41
0.19
1.1713933415536375
27/dec/2021
16.22
0.04
0.24721878862793573
23/dec/2021
16.18
0.22
1.3784461152882206
22/dec/2021
15.96
0.07
0.44052863436123346
21/dec/2021
15.89
0.19
1.2101910828025477
20/dec/2021
15.7
-0.24
-1.5056461731493098
17/dec/2021
15.94
-0.35
-2.1485573971761815
16/dec/2021
16.29
0.27
1.6853932584269662
15/dec/2021
16.02
-0.09
-0.5586592178770949
14/dec/2021
16.11
-0.26
-1.5882712278558337
13/dec/2021
16.37
-0.02
-0.12202562538133008
10/dec/2021
16.39
-0.12
-0.726832222895215
09/dec/2021
16.51
-0.03
-0.18137847642079807
08/dec/2021
16.54
-0.06
-0.3614457831325301
07/dec/2021
16.6
0.49
3.0415890751086283
06/dec/2021
16.11
0.02
0.12430080795525171
03/dec/2021
16.09
-0.11
-0.6790123456790124
02/dec/2021
16.2
-0.2
-1.2195121951219512
01/dec/2021
16.4
0.03
0.1832620647525962
30/nov/2021
16.37
-0.1
-0.607164541590771
29/nov/2021
16.47
0.13
0.795593635250918
26/nov/2021
16.34
-0.36
-2.155688622754491
25/nov/2021
16.7
0.25
1.5197568389057752
24/nov/2021
16.45
-0.26
-1.5559545182525434
23/nov/2021
16.71
-0.27
-1.5901060070671378
22/nov/2021
16.98
0.1
0.5924170616113744
19/nov/2021
16.88
0.05
0.29708853238265004
18/nov/2021
16.83
-0.04
-0.23710729104919975
17/nov/2021
16.87
0.06
0.35693039857227843
16/nov/2021
16.81
0.11
0.6586826347305389
15/nov/2021
16.7
0.1
0.6024096385542169
12/nov/2021
16.6
0.12
0.7281553398058253
11/nov/2021
16.48
0.09
0.5491153142159854
10/nov/2021
16.39
-0.02
-0.1218769043266301
09/nov/2021
16.41
-0.1
-0.6056935190793459
08/nov/2021
16.51
-0.02
-0.12099213551119177
05/nov/2021
16.53
0.03
0.18181818181818182
04/nov/2021
16.5
0.21
1.289134438305709
03/nov/2021
16.29
-0.12
-0.7312614259597806
02/nov/2021
16.41
0.3
1.86219739292365
29/okt/2021
16.11
0.11
0.6875
28/okt/2021
16
0.05
0.31347962382445144
27/okt/2021
15.95
0.08
0.5040957781978576
26/okt/2021
15.87
0.14
0.8900190718372537
25/okt/2021
15.73
-0.06
-0.3799873337555415
22/okt/2021
15.79
0.18
1.1531069827033953
21/okt/2021
15.61
0.06
0.3858520900321543
20/okt/2021
15.55
0.16
1.0396361273554255
19/okt/2021
15.39
0.14
0.9180327868852459
18/okt/2021
15.25
-0.09
-0.5867014341590613
15/okt/2021
15.34
0.19
1.2541254125412542
14/okt/2021
15.15
0.16
1.067378252168112
13/okt/2021
14.99
0.18
1.2153950033760972
12/okt/2021
14.81
0.04
0.2708192281651997
11/okt/2021
14.77
-0.08
-0.5387205387205387
08/okt/2021
14.85
-0.12
-0.8016032064128257
07/okt/2021
14.97
0.29
1.9754768392370572
06/okt/2021
14.68
-0.05
-0.3394433129667346
05/okt/2021
14.73
-0.1
-0.6743088334457181
04/okt/2021
14.83
-0.09
-0.6032171581769437
01/okt/2021
14.92
-0.13
-0.8637873754152824
30/sep/2021
15.05
-0.01
-0.06640106241699867
29/sep/2021
15.06
-0.08
-0.5284015852047557
28/sep/2021
15.14
-0.28
-1.8158236057068742
27/sep/2021
15.42
-0.1
-0.6443298969072165
24/sep/2021
15.52
-0.07
-0.4490057729313663
23/sep/2021
15.59
0.14
0.9061488673139159
22/sep/2021
15.45
0.11
0.7170795306388527
21/sep/2021
15.34
0.06
0.39267015706806285
20/sep/2021
15.28
-0.29
-1.8625561978163134
17/sep/2021
15.57
-0.08
-0.5111821086261981
16/sep/2021
15.65
-0.02
-0.1276324186343331
15/sep/2021
15.67
-0.13
-0.8227848101265823
14/sep/2021
15.8
0.06
0.3811944091486658
13/sep/2021
15.74
0.02
0.1272264631043257
10/sep/2021
15.72
0.06
0.3831417624521073
09/sep/2021
15.66
-0.06
-0.3816793893129771
08/sep/2021
15.72
-0.02
-0.12706480304955528
07/sep/2021
15.74
-0.11
-0.694006309148265
06/sep/2021
15.85
0.06
0.3799873337555415
03/sep/2021
15.79
-0.03
-0.18963337547408343
02/sep/2021
15.82
0.17
1.0862619808306708
01/sep/2021
15.65
0.03
0.19206145966709348
31/aug/2021
15.62
-0.06
-0.3826530612244898
30/aug/2021
15.68
0.12
0.7712082262210797
27/aug/2021
15.56
-0.01
-0.06422607578676943
26/aug/2021
15.57
-0.03
-0.19230769230769232
25/aug/2021
15.6
0.02
0.12836970474967907
24/aug/2021
15.58
0.1
0.6459948320413437
23/aug/2021
15.48
0.07
0.45425048669695
20/aug/2021
15.41
0.13
0.8507853403141361
19/aug/2021
15.28
-0.11
-0.7147498375568551
18/aug/2021
15.39
0.11
0.7198952879581152
17/aug/2021
15.28
-0.08
-0.5208333333333334
16/aug/2021
15.36
-0.09
-0.5825242718446602
13/aug/2021
15.45
-0.02
-0.1292824822236587
12/aug/2021
15.47
-0.06
-0.386349001931745
11/aug/2021
15.53
0.02
0.1289490651192779
10/aug/2021
15.51
0.15
0.9765625
09/aug/2021
15.36
0.03
0.19569471624266144
06/aug/2021
15.33
0
0
05/aug/2021
15.33
0.1
0.6565988181221274
04/aug/2021
15.23
0.13
0.8609271523178808
03/aug/2021
15.1
0.03
0.19907100199071
02/aug/2021
15.07
0.12
0.802675585284281
30/jul/2021
14.95
0.02
0.13395847287340926
29/jul/2021
14.93
0.13
0.8783783783783784
28/jul/2021
14.8
0.12
0.8174386920980926
27/jul/2021
14.68
-0.13
-0.8777852802160703
26/jul/2021
14.81
0
0
23/jul/2021
14.81
0.05
0.33875338753387535
22/jul/2021
14.76
0.08
0.5449591280653951
21/jul/2021
14.68
0.34
2.370990237099024
20/jul/2021
14.34
0.12
0.8438818565400844
19/jul/2021
14.22
-0.42
-2.8688524590163933
16/jul/2021
14.64
-0.03
-0.20449897750511248
15/jul/2021
14.67
-0.16
-1.078894133513149
14/jul/2021
14.83
-0.01
-0.0673854447439353
13/jul/2021
14.84
0.03
0.2025658338960162
12/jul/2021
14.81
0.16
1.0921501706484642
09/jul/2021
14.65
0.11
0.7565337001375516
08/jul/2021
14.54
-0.38
-2.546916890080429
07/jul/2021
14.92
0.16
1.084010840108401
06/jul/2021
14.76
0.08
0.5449591280653951
05/jul/2021
14.68
0.01
0.0681663258350375
02/jul/2021
14.67
0.05
0.34199726402188785
01/jul/2021
14.62
0.03
0.20562028786840303
30/jun/2021
14.59
-0.13
-0.8831521739130435
29/jun/2021
14.72
0.24
1.6574585635359116
28/jun/2021
14.48
0.11
0.7654836464857342
25/jun/2021
14.37
0.01
0.06963788300835655
24/jun/2021
14.36
0.13
0.9135628952916374
22/jun/2021
14.23
0.05
0.3526093088857546
21/jun/2021
14.18
0.02
0.14124293785310735
18/jun/2021
14.16
-0.09
-0.631578947368421
17/jun/2021
14.25
-0.02
-0.1401541695865452
16/jun/2021
14.27
0.1
0.7057163020465773
15/jun/2021
14.17
0.05
0.35410764872521244
14/jun/2021
14.12
0.03
0.21291696238466998
11/jun/2021
14.09
0.13
0.9312320916905444
10/jun/2021
13.96
0.04
0.28735632183908044
09/jun/2021
13.92
0.01
0.07189072609633357
08/jun/2021
13.91
-0.01
-0.07183908045977011
07/jun/2021
13.92
-0.02
-0.14347202295552366
04/jun/2021
13.94
0.09
0.6498194945848376
03/jun/2021
13.85
-0.08
-0.574300071787509
02/jun/2021
13.93
-0.14
-0.9950248756218906
01/jun/2021
14.07
0.09
0.6437768240343348
31/mei/2021
13.98
-0.09
-0.6396588486140725
28/mei/2021
14.07
0.09
0.6437768240343348
27/mei/2021
13.98
0.05
0.3589375448671931
26/mei/2021
13.93
0
0
25/mei/2021
13.93
-0.01
-0.07173601147776183
21/mei/2021
13.94
0.21
1.529497450837582
20/mei/2021
13.73
0.35
2.615844544095665
19/mei/2021
13.38
-0.26
-1.906158357771261
18/mei/2021
13.64
-0.01
-0.07326007326007326
17/mei/2021
13.65
-0.04
-0.2921840759678597
14/mei/2021
13.69
0.11
0.8100147275405007
12/mei/2021
13.58
-0.05
-0.36683785766691124
11/mei/2021
13.63
-0.31
-2.2238163558106168
10/mei/2021
13.94
-0.07
-0.49964311206281226
07/mei/2021
14.01
0.17
1.2283236994219653
06/mei/2021
13.84
-0.16
-1.1428571428571428
05/mei/2021
14
0.2
1.4492753623188406
04/mei/2021
13.8
-0.29
-2.0581973030518097
03/mei/2021
14.09
-0.05
-0.3536067892503536
30/apr/2021
14.14
-0.16
-1.118881118881119
29/apr/2021
14.3
-0.11
-0.7633587786259542
28/apr/2021
14.41
-0.1
-0.6891798759476223
27/apr/2021
14.51
-0.04
-0.27491408934707906
26/apr/2021
14.55
0.08
0.55286800276434
23/apr/2021
14.47
0.01
0.06915629322268327
22/apr/2021
14.46
0.32
2.263083451202263
21/apr/2021
14.14
-0.1
-0.702247191011236
20/apr/2021
14.24
-0.19
-1.3167013167013166
19/apr/2021
14.43
0.01
0.06934812760055478
16/apr/2021
14.42
0.12
0.8391608391608392
15/apr/2021
14.3
-0.04
-0.2789400278940028
14/apr/2021
14.34
0.04
0.27972027972027974
13/apr/2021
14.3
-0.01
-0.06988120195667366
12/apr/2021
14.31
-0.11
-0.7628294036061026
09/apr/2021
14.42
0.03
0.20847810979847117
08/apr/2021
14.39
0.06
0.418702023726448
07/apr/2021
14.33
-0.17
-1.1724137931034482
06/apr/2021
14.5
0.08
0.5547850208044383
01/apr/2021
14.42
0.17
1.1929824561403508
31/mrt/2021
14.25
0.22
1.5680684248039916
30/mrt/2021
14.03
0.01
0.07132667617689016
29/mrt/2021
14.02
0.08
0.5738880918220947
26/mrt/2021
13.94
0.38
2.8023598820059
25/mrt/2021
13.56
-0.23
-1.6678752719361856
24/mrt/2021
13.79
0.01
0.07256894049346879
23/mrt/2021
13.78
0.07
0.5105762217359592
22/mrt/2021
13.71
0.06
0.43956043956043955
19/mrt/2021
13.65
0
0
18/mrt/2021
13.65
0.02
0.1467351430667645
17/mrt/2021
13.63
-0.21
-1.5173410404624277
16/mrt/2021
13.84
0.11
0.8011653313911143
15/mrt/2021
13.73
0
0
12/mrt/2021
13.73
-0.05
-0.36284470246734396
11/mrt/2021
13.78
0.22
1.6224188790560472
10/mrt/2021
13.56
0.09
0.6681514476614699
09/mrt/2021
13.47
0.24
1.8140589569160999
08/mrt/2021
13.23
0.17
1.3016845329249618
05/mrt/2021
13.06
-0.08
-0.60882800608828
04/mrt/2021
13.14
-0.23
-1.7202692595362752
03/mrt/2021
13.37
-0.34
-2.4799416484318018
02/mrt/2021
13.71
0.15
1.1061946902654867
01/mrt/2021
13.56
0.22
1.6491754122938531
26/feb/2021
13.34
-0.14
-1.0385756676557865
25/feb/2021
13.48
0.02
0.1485884101040119
24/feb/2021
13.46
0.08
0.5979073243647235
23/feb/2021
13.38
-0.45
-3.2537960954446854
22/feb/2021
13.83
-0.2
-1.4255167498218104
19/feb/2021
14.03
0.1
0.7178750897343862
18/feb/2021
13.93
-0.21
-1.4851485148514851
17/feb/2021
14.14
-0.14
-0.9803921568627451
16/feb/2021
14.28
0.08
0.5633802816901409
15/feb/2021
14.2
0.08
0.56657223796034
12/feb/2021
14.12
0.06
0.4267425320056899
11/feb/2021
14.06
0.03
0.21382751247327156
10/feb/2021
14.03
-0.02
-0.1423487544483986
09/feb/2021
14.05
-0.05
-0.3546099290780142
08/feb/2021
14.1
0.09
0.6423982869379015
05/feb/2021
14.01
0.01
0.07142857142857142
04/feb/2021
14
-0.02
-0.14265335235378032
03/feb/2021
14.02
0.06
0.4297994269340974
02/feb/2021
13.96
0.3
2.1961932650073206
01/feb/2021
13.66
0.1
0.7374631268436578
29/jan/2021
13.56
-0.11
-0.8046817849305048
28/jan/2021
13.67
0.08
0.5886681383370125
27/jan/2021
13.59
-0.49
-3.4801136363636362
26/jan/2021
14.08
-0.17
-1.1929824561403508
25/jan/2021
14.25
0.06
0.42283298097251587
22/jan/2021
14.19
-0.02
-0.14074595355383532
21/jan/2021
14.21
-0.01
-0.07032348804500703
20/jan/2021
14.22
0.17
1.209964412811388
19/jan/2021
14.05
0.1
0.7168458781362007
18/jan/2021
13.95
-0.05
-0.35714285714285715
15/jan/2021
14
-0.19
-1.3389711064129668
14/jan/2021
14.19
0
0
13/jan/2021
14.19
0.07
0.49575070821529743
12/jan/2021
14.12
-0.01
-0.07077140835102619
11/jan/2021
14.13
-0.14
-0.9810791871058164
08/jan/2021
14.27
0.3
2.1474588403722263
07/jan/2021
13.97
0.32
2.3443223443223444
06/jan/2021
13.65
0.36
2.708803611738149
05/jan/2021
13.29
-0.16
-1.1895910780669146
04/jan/2021
13.45
0.34
2.593440122044241
31/dec/2020
13.11
-0.03
-0.228310502283105
30/dec/2020
13.14
0.1
0.7668711656441718
29/dec/2020
13.04
-0.1
-0.76103500761035
28/dec/2020
13.14
0.17
1.3107170393215113
23/dec/2020
12.97
0.21
1.64576802507837
22/dec/2020
12.76
0.17
1.3502779984114377
21/dec/2020
12.59
-0.11
-0.8661417322834646
18/dec/2020
12.7
0
0
17/dec/2020
12.7
0.07
0.5542359461599367
16/dec/2020
12.63
0.07
0.5573248407643312
15/dec/2020
12.56
0.04
0.3194888178913738
14/dec/2020
12.52
0.03
0.2401921537229784
11/dec/2020
12.49
-0.02
-0.15987210231814547
10/dec/2020
12.51
-0.15
-1.1848341232227488
09/dec/2020
12.66
0.04
0.31695721077654515
08/dec/2020
12.62
0.05
0.39777247414478917
07/dec/2020
12.57
0.08
0.6405124099279423
04/dec/2020
12.49
-0.01
-0.08
03/dec/2020
12.5
-0.07
-0.5568814638027049
02/dec/2020
12.57
-0.16
-1.2568735271013354
01/dec/2020
12.73
0.01
0.07861635220125786
30/nov/2020
12.72
-0.04
-0.31347962382445144
27/nov/2020
12.76
0.06
0.47244094488188976
26/nov/2020
12.7
0.07
0.5542359461599367
25/nov/2020
12.63
0.02
0.1586042823156225
24/nov/2020
12.61
0.02
0.15885623510722796
23/nov/2020
12.59
0.1
0.800640512409928
20/nov/2020
12.49
0.03
0.24077046548956663
19/nov/2020
12.46
0.04
0.322061191626409
18/nov/2020
12.42
0.05
0.4042037186742118
17/nov/2020
12.37
-0.1
-0.8019246190858059
16/nov/2020
12.47
-0.02
-0.16012810248198558
13/nov/2020
12.49
0.01
0.08012820512820513
12/nov/2020
12.48
0
0
11/nov/2020
12.48
0.16
1.2987012987012987
10/nov/2020
12.32
-0.2
-1.597444089456869
09/nov/2020
12.52
0.36
2.960526315789474
06/nov/2020
12.16
0.02
0.16474464579901152
05/nov/2020
12.14
0.42
3.583617747440273
04/nov/2020
11.72
-0.04
-0.3401360544217687
03/nov/2020
11.76
0.14
1.2048192771084338
02/nov/2020
11.62
0.28
2.4691358024691357
30/okt/2020
11.34
-0.12
-1.0471204188481675
29/okt/2020
11.46
0.11
0.9691629955947136
28/okt/2020
11.35
-0.24
-2.0707506471095773
27/okt/2020
11.59
-0.02
-0.17226528854435832
26/okt/2020
11.61
-0.18
-1.5267175572519085
23/okt/2020
11.79
0.05
0.42589437819420783
22/okt/2020
11.74
-0.08
-0.676818950930626
21/okt/2020
11.82
-0.04
-0.3372681281618887
20/okt/2020
11.86
-0.07
-0.586756077116513
19/okt/2020
11.93
0
0
16/okt/2020
11.93
0.13
1.1016949152542372
15/okt/2020
11.8
-0.14
-1.1725293132328307
14/okt/2020
11.94
0.06
0.5050505050505051
13/okt/2020
11.88
0.03
0.25316455696202533
12/okt/2020
11.85
0.12
1.0230179028132993
09/okt/2020
11.73
0.05
0.4280821917808219
08/okt/2020
11.68
0.19
1.6536118363794603
07/okt/2020
11.49
0.14
1.2334801762114538
06/okt/2020
11.35
0.06
0.5314437555358724
05/okt/2020
11.29
0.07
0.6238859180035651
02/okt/2020
11.22
-0.01
-0.08904719501335707
01/okt/2020
11.23
0.11
0.9892086330935251
30/sep/2020
11.12
0.06
0.5424954792043399
29/sep/2020
11.06
0.08
0.7285974499089253
28/sep/2020
10.98
0.29
2.7128157156220767
25/sep/2020
10.69
-0.04
-0.3727865796831314
24/sep/2020
10.73
-0.14
-1.2879484820607177
23/sep/2020
10.87
0.14
1.30475302889096
22/sep/2020
10.73
-0.02
-0.18604651162790697
21/sep/2020
10.75
-0.24
-2.183803457688808
18/sep/2020
10.99
0.04
0.365296803652968
17/sep/2020
10.95
-0.13
-1.1732851985559567
16/sep/2020
11.08
0.05
0.45330915684496825
15/sep/2020
11.03
0.14
1.285583103764922
14/sep/2020
10.89
0.07
0.6469500924214417
11/sep/2020
10.82
-0.02
-0.18450184501845018
10/sep/2020
10.84
-0.02
-0.1841620626151013
09/sep/2020
10.86
0.16
1.4953271028037383
08/sep/2020
10.7
-0.15
-1.3824884792626728
07/sep/2020
10.85
0.01
0.09225092250922509
04/sep/2020
10.84
-0.25
-2.254283137962128
03/sep/2020
11.09
0.01
0.09025270758122744
02/sep/2020
11.08
0.23
2.119815668202765
01/sep/2020
10.85
-0.04
-0.3673094582185491
31/aug/2020
10.89
-0.02
-0.18331805682859761
28/aug/2020
10.91
-0.1
-0.9082652134423251
27/aug/2020
11.01
0.05
0.4562043795620438
26/aug/2020
10.96
0.03
0.2744739249771272
25/aug/2020
10.93
0.05
0.45955882352941174
24/aug/2020
10.88
0.13
1.2093023255813953
21/aug/2020
10.75
0.08
0.7497656982193065
20/aug/2020
10.67
-0.07
-0.6517690875232774
19/aug/2020
10.74
0
0
18/aug/2020
10.74
-0.07
-0.6475485661424607
17/aug/2020
10.81
0.01
0.09259259259259259
14/aug/2020
10.8
-0.09
-0.8264462809917356
13/aug/2020
10.89
0.02
0.18399264029438822
12/aug/2020
10.87
0.03
0.2767527675276753
11/aug/2020
10.84
0.12
1.1194029850746268
10/aug/2020
10.72
-0.02
-0.186219739292365
07/aug/2020
10.74
0.16
1.5122873345935728
06/aug/2020
10.58
0.02
0.1893939393939394
05/aug/2020
10.56
0.08
0.7633587786259542
04/aug/2020
10.48
0.03
0.28708133971291866
03/aug/2020
10.45
0.09
0.8687258687258688
31/jul/2020
10.36
0.06
0.5825242718446602
30/jul/2020
10.3
-0.13
-1.2464046021093
29/jul/2020
10.43
0.03
0.28846153846153844
28/jul/2020
10.4
-0.02
-0.19193857965451055
27/jul/2020
10.42
0.02
0.19230769230769232
24/jul/2020
10.4
-0.22
-2.071563088512241
23/jul/2020
10.62
0.03
0.28328611898017
22/jul/2020
10.59
-0.11
-1.02803738317757
21/jul/2020
10.7
0.12
1.1342155009451795
20/jul/2020
10.58
0.12
1.147227533460803
17/jul/2020
10.46
0.05
0.4803073967339097
16/jul/2020
10.41
0.04
0.3857280617164899
15/jul/2020
10.37
0.23
2.2682445759368837
14/jul/2020
10.14
-0.15
-1.4577259475218658
13/jul/2020
10.29
0.14
1.3793103448275863
10/jul/2020
10.15
-0.03
-0.29469548133595286
09/jul/2020
10.18
0.1
0.9920634920634921
08/jul/2020
10.08
0.06
0.5988023952095808
07/jul/2020
10.02
0.07
0.7035175879396985
06/jul/2020
9.95
0.1
1.015228426395939
03/jul/2020
9.85
-0.03
-0.30364372469635625
02/jul/2020
9.88
0.17
1.7507723995880535
01/jul/2020
9.71
0.02
0.20639834881320948
30/jun/2020
9.69
0.13
1.3598326359832635
29/jun/2020
9.56
-0.11
-1.1375387797311272
26/jun/2020
9.67
0.11
1.1506276150627615
25/jun/2020
9.56
-0.11
-1.1375387797311272
24/jun/2020
9.67
0.03
0.3112033195020747
22/jun/2020
9.64
-0.1
-1.0266940451745379
19/jun/2020
9.74
0.09
0.9326424870466321
18/jun/2020
9.65
-0.02
-0.20682523267838676
17/jun/2020
9.67
-0.02
-0.20639834881320948
16/jun/2020
9.69
0.45
4.87012987012987
15/jun/2020
9.24
-0.19
-2.014846235418876
12/jun/2020
9.43
-0.01
-0.1059322033898305
11/jun/2020
9.44
-0.33
-3.377686796315251
10/jun/2020
9.77
0.01
0.10245901639344263
09/jun/2020
9.76
-0.11
-1.1144883485309016
08/jun/2020
9.87
0.05
0.5091649694501018
05/jun/2020
9.82
0.1
1.02880658436214
04/jun/2020
9.72
0.07
0.7253886010362695
03/jun/2020
9.65
0.2
2.1164021164021163
02/jun/2020
9.45
0.21
2.272727272727273
29/mei/2020
9.24
0
0
28/mei/2020
9.24
0.1
1.0940919037199124
27/mei/2020
9.14
-0.03
-0.3271537622682661
26/mei/2020
9.17
0.17
1.8888888888888888
25/mei/2020
9
0.12
1.3513513513513513
22/mei/2020
8.88
0.03
0.3389830508474576
20/mei/2020
8.85
0.14
1.6073478760045925
19/mei/2020
8.71
0.02
0.23014959723820483
18/mei/2020
8.69
0.25
2.962085308056872
15/mei/2020
8.44
0.19
2.303030303030303
14/mei/2020
8.25
-0.3
-3.508771929824561
13/mei/2020
8.55
-0.12
-1.3840830449826989
12/mei/2020
8.67
0.01
0.11547344110854503
11/mei/2020
8.66
-0.06
-0.6880733944954128
08/mei/2020
8.72
0.07
0.8092485549132948
07/mei/2020
8.65
0.05
0.5813953488372093
06/mei/2020
8.6
0.03
0.3500583430571762
05/mei/2020
8.57
0.2
2.3894862604540026
04/mei/2020
8.37
-0.38
-4.3428571428571425
30/apr/2020
8.75
-0.08
-0.9060022650056625
29/apr/2020
8.83
0.08
0.9142857142857143
28/apr/2020
8.75
0.23
2.699530516431925
27/apr/2020
8.52
0.15
1.7921146953405018
24/apr/2020
8.37
-0.04
-0.4756242568370987
23/apr/2020
8.41
0.13
1.570048309178744
22/apr/2020
8.28
0.01
0.12091898428053205
21/apr/2020
8.27
-0.14
-1.6646848989298455
20/apr/2020
8.41
-0.08
-0.9422850412249706
17/apr/2020
8.49
0.26
3.1591737545565004
16/apr/2020
8.23
-0.06
-0.7237635705669482
15/apr/2020
8.29
-0.21
-2.4705882352941178
14/apr/2020
8.5
0.01
0.11778563015312132
09/apr/2020
8.49
0.39
4.814814814814815
08/apr/2020
8.1
-0.19
-2.2919179734620023
07/apr/2020
8.29
0.28
3.495630461922597
06/apr/2020
8.01
0.26
3.3548387096774195
03/apr/2020
7.75
0.13
1.7060367454068242
02/apr/2020
7.62
-0.06
-0.78125
01/apr/2020
7.68
-0.26
-3.27455919395466
31/mrt/2020
7.94
0.18
2.3195876288659796
30/mrt/2020
7.76
0.02
0.25839793281653745
27/mrt/2020
7.74
-0.1
-1.2755102040816326
26/mrt/2020
7.84
0.13
1.6861219195849546
25/mrt/2020
7.71
0.26
3.48993288590604
24/mrt/2020
7.45
0.39
5.524079320113314
23/mrt/2020
7.06
-0.42
-5.614973262032086
20/mrt/2020
7.48
0.35
4.908835904628331
19/mrt/2020
7.13
-0.09
-1.2465373961218837
18/mrt/2020
7.22
-0.22
-2.956989247311828
17/mrt/2020
7.44
0.02
0.2695417789757412
16/mrt/2020
7.42
-0.29
-3.761348897535668
13/mrt/2020
7.71
-0.01
-0.12953367875647667
12/mrt/2020
7.72
-0.64
-7.655502392344498
11/mrt/2020
8.36
-0.11
-1.2987012987012987
10/mrt/2020
8.47
-0.04
-0.4700352526439483
09/mrt/2020
8.51
-0.59
-6.483516483516484
06/mrt/2020
9.1
-0.35
-3.7037037037037037
05/mrt/2020
9.45
-0.05
-0.5263157894736842
04/mrt/2020
9.5
0.08
0.8492569002123143
03/mrt/2020
9.42
0.25
2.7262813522355507
02/mrt/2020
9.17
0.1
1.1025358324145536
28/feb/2020
9.07
-0.39
-4.12262156448203
27/feb/2020
9.46
-0.32
-3.2719836400817996
26/feb/2020
9.78
-0.14
-1.4112903225806452
25/feb/2020
9.92
-0.02
-0.2012072434607646
24/feb/2020
9.94
-0.32
-3.1189083820662766
21/feb/2020
10.26
-0.14
-1.3461538461538463
20/feb/2020
10.4
0.01
0.09624639076034648
19/feb/2020
10.39
0.07
0.6782945736434108
18/feb/2020
10.32
0.02
0.1941747572815534
17/feb/2020
10.3
0.04
0.3898635477582846
14/feb/2020
10.26
0.07
0.6869479882237488
13/feb/2020
10.19
-0.02
-0.1958863858961802
12/feb/2020
10.21
0.04
0.39331366764995085
11/feb/2020
10.17
0.18
1.8018018018018018
10/feb/2020
9.99
0.03
0.30120481927710846
07/feb/2020
9.96
-0.08
-0.796812749003984
06/feb/2020
10.04
0.05
0.5005005005005005
05/feb/2020
9.99
0.17
1.7311608961303462
04/feb/2020
9.82
0.17
1.761658031088083
03/feb/2020
9.65
-0.04
-0.41279669762641896
31/jan/2020
9.69
-0.07
-0.7172131147540983
30/jan/2020
9.76
-0.1
-1.0141987829614605
29/jan/2020
9.86
0.07
0.7150153217568948
28/jan/2020
9.79
0.02
0.2047082906857728
27/jan/2020
9.77
-0.18
-1.8090452261306533
24/jan/2020
9.95
0.13
1.3238289205702647
23/jan/2020
9.82
-0.05
-0.5065856129685917
22/jan/2020
9.87
0.1
1.0235414534288638
21/jan/2020
9.77
-0.04
-0.4077471967380224
20/jan/2020
9.81
0.04
0.4094165813715456
17/jan/2020
9.77
0.11
1.1387163561076605
16/jan/2020
9.66
0.02
0.2074688796680498
15/jan/2020
9.64
0.01
0.10384215991692627
14/jan/2020
9.63
0.02
0.2081165452653486
13/jan/2020
9.61
-0.01
-0.10395010395010396
10/jan/2020
9.62
0.05
0.522466039707419
09/jan/2020
9.57
0.02
0.2094240837696335
08/jan/2020
9.55
0.03
0.31512605042016806
07/jan/2020
9.52
0.07
0.7407407407407407
06/jan/2020
9.45
-0.09
-0.9433962264150944
03/jan/2020
9.54
-0.06
-0.625
02/jan/2020
9.6
0.08
0.8403361344537815
31/dec/2019
9.52
0
0
30/dec/2019
9.52
-0.08
-0.8333333333333334
27/dec/2019
9.6
0.03
0.31347962382445144
23/dec/2019
9.57
0.01
0.10460251046025104
20/dec/2019
9.56
0.06
0.631578947368421
19/dec/2019
9.5
0.02
0.2109704641350211
18/dec/2019
9.48
-0.01
-0.1053740779768177
17/dec/2019
9.49
0.01
0.10548523206751055
16/dec/2019
9.48
0.05
0.5302226935312832
13/dec/2019
9.43
0.08
0.8556149732620321
12/dec/2019
9.35
0.08
0.8629989212513485
11/dec/2019
9.27
0.06
0.6514657980456026
10/dec/2019
9.21
-0.03
-0.3246753246753247
09/dec/2019
9.24
-0.03
-0.32362459546925565
06/dec/2019
9.27
0.11
1.2008733624454149
05/dec/2019
9.16
0.01
0.1092896174863388
04/dec/2019
9.15
0.12
1.3289036544850499
03/dec/2019
9.03
-0.11
-1.2035010940919038
02/dec/2019
9.14
-0.09
-0.9750812567713976
29/nov/2019
9.23
-0.02
-0.21621621621621623
28/nov/2019
9.25
0
0
27/nov/2019
9.25
0.04
0.43431053203040176
26/nov/2019
9.21
0.06
0.6557377049180327
25/nov/2019
9.15
0.09
0.9933774834437086
22/nov/2019
9.06
0
0
21/nov/2019
9.06
-0.07
-0.7667031763417306
20/nov/2019
9.13
-0.04
-0.4362050163576881
19/nov/2019
9.17
0.04
0.43811610076670315
18/nov/2019
9.13
-0.04
-0.4362050163576881
15/nov/2019
9.17
0.03
0.3282275711159737
14/nov/2019
9.14
0
0
13/nov/2019
9.14
-0.02
-0.2183406113537118
12/nov/2019
9.16
0.04
0.43859649122807015
11/nov/2019
9.12
0
0
08/nov/2019
9.12
-0.05
-0.5452562704471101
07/nov/2019
9.17
0.07
0.7692307692307693
06/nov/2019
9.1
-0.01
-0.10976948408342481
05/nov/2019
9.11
0
0
04/nov/2019
9.11
0.2
2.244668911335578
31/okt/2019
8.91
-0.01
-0.11210762331838565
30/okt/2019
8.92
-0.02
-0.22371364653243847
29/okt/2019
8.94
-0.03
-0.33444816053511706
28/okt/2019
8.97
0.12
1.3559322033898304
25/okt/2019
8.85
-0.02
-0.2254791431792559
24/okt/2019
8.87
0.03
0.3393665158371041
23/okt/2019
8.84
-0.01
-0.11299435028248588
22/okt/2019
8.85
0.01
0.11312217194570136
21/okt/2019
8.84
0.09
1.0285714285714285
18/okt/2019
8.75
-0.03
-0.3416856492027335
17/okt/2019
8.78
0.02
0.228310502283105
16/okt/2019
8.76
-0.01
-0.11402508551881414
15/okt/2019
8.77
0.02
0.22857142857142856
14/okt/2019
8.75
0
0
11/okt/2019
8.75
0.16
1.8626309662398137
10/okt/2019
8.59
0.05
0.585480093676815
09/okt/2019
8.54
0.01
0.11723329425556858
08/okt/2019
8.53
-0.13
-1.5011547344110854
07/okt/2019
8.66
0.02
0.23148148148148148
04/okt/2019
8.64
0.11
1.2895662368112544
03/okt/2019
8.53
-0.06
-0.6984866123399301
02/okt/2019
8.59
-0.29
-3.265765765765766
01/okt/2019
8.88
0.01
0.11273957158962795
30/sep/2019
8.87
0.01
0.11286681715575621
27/sep/2019
8.86
0.01
0.11299435028248588
26/sep/2019
8.85
0.08
0.9122006841505131
25/sep/2019
8.77
-0.12
-1.3498312710911136
24/sep/2019
8.89
0.05
0.5656108597285068
23/sep/2019
8.84
-0.07
-0.7856341189674523
20/sep/2019
8.91
-0.01
-0.11210762331838565
19/sep/2019
8.92
0.04
0.45045045045045046
18/sep/2019
8.88
0.03
0.3389830508474576
17/sep/2019
8.85
-0.05
-0.5617977528089888
16/sep/2019
8.9
-0.02
-0.2242152466367713
13/sep/2019
8.92
0.06
0.6772009029345373
12/sep/2019
8.86
0.01
0.11299435028248588
11/sep/2019
8.85
0.15
1.7241379310344827
10/sep/2019
8.7
0.06
0.6944444444444444
09/sep/2019
8.64
0.01
0.11587485515643106
06/sep/2019
8.63
0.02
0.23228803716608595
05/sep/2019
8.61
0.08
0.9378663540445487
04/sep/2019
8.53
0.06
0.7083825265643447
03/sep/2019
8.47
-0.04
-0.4700352526439483
02/sep/2019
8.51
0.04
0.4722550177095632
30/aug/2019
8.47
0.1
1.1947431302270013
29/aug/2019
8.37
0.13
1.5776699029126213
28/aug/2019
8.24
-0.06
-0.7228915662650602
27/aug/2019
8.3
0.06
0.7281553398058253
26/aug/2019
8.24
-0.08
-0.9615384615384616
23/aug/2019
8.32
-0.08
-0.9523809523809523
22/aug/2019
8.4
0
0
21/aug/2019
8.4
0.09
1.0830324909747293
20/aug/2019
8.31
-0.03
-0.3597122302158273
19/aug/2019
8.34
0.12
1.4598540145985401
16/aug/2019
8.22
0.02
0.24390243902439024
14/aug/2019
8.2
-0.12
-1.4423076923076923
13/aug/2019
8.32
0.05
0.6045949214026602
12/aug/2019
8.27
-0.05
-0.6009615384615384
09/aug/2019
8.32
-0.03
-0.3592814371257485
08/aug/2019
8.35
0.14
1.705237515225335
07/aug/2019
8.21
-0.05
-0.6053268765133172
06/aug/2019
8.26
0
0
05/aug/2019
8.26
-0.23
-2.7090694935217905
02/aug/2019
8.49
-0.16
-1.8497109826589595
01/aug/2019
8.65
0.03
0.3480278422273782
31/jul/2019
8.62
0.03
0.3492433061699651
30/jul/2019
8.59
-0.13
-1.4908256880733946
29/jul/2019
8.72
0.02
0.22988505747126436
26/jul/2019
8.7
0.01
0.11507479861910241
25/jul/2019
8.69
-0.06
-0.6857142857142857
24/jul/2019
8.75
0.08
0.922722029988466
23/jul/2019
8.67
0.08
0.9313154831199069
22/jul/2019
8.59
0
0
19/jul/2019
8.59
0.06
0.7033997655334114
18/jul/2019
8.53
-0.07
-0.813953488372093
17/jul/2019
8.6
-0.02
-0.23201856148491878
16/jul/2019
8.62
0.04
0.4662004662004662
15/jul/2019
8.58
0.02
0.2336448598130841
12/jul/2019
8.56
0
0
11/jul/2019
8.56
-0.06
-0.6960556844547564
10/jul/2019
8.62
0.01
0.11614401858304298
09/jul/2019
8.61
-0.04
-0.4624277456647399
08/jul/2019
8.65
-0.01
-0.11547344110854503
05/jul/2019
8.66
-0.07
-0.8018327605956472
04/jul/2019
8.73
0.04
0.46029919447640966
03/jul/2019
8.69
0.05
0.5787037037037037
02/jul/2019
8.64
-0.03
-0.3460207612456747
01/jul/2019
8.67
0.11
1.2850467289719627
28/jun/2019
8.56
0.02
0.234192037470726
27/jun/2019
8.54
0
0
26/jun/2019
8.54
0.02
0.2347417840375587
25/jun/2019
8.52
0
0
24/jun/2019
8.52
-0.03
-0.3508771929824561
21/jun/2019
8.55
-0.04
-0.46565774155995343
20/jun/2019
8.59
0.08
0.9400705052878966
19/jun/2019
8.51
0
0
18/jun/2019
8.51
0.13
1.5513126491646778
17/jun/2019
8.38
0
0
14/jun/2019
8.38
-0.05
-0.5931198102016607
13/jun/2019
8.43
0.04
0.4767580452920143
12/jun/2019
8.39
-0.04
-0.4744958481613286
11/jun/2019
8.43
0.09
1.079136690647482
07/jun/2019
8.34
0.06
0.7246376811594203
06/jun/2019
8.28
0.03
0.36363636363636365
05/jun/2019
8.25
0.08
0.9791921664626683
04/jun/2019
8.17
0.08
0.9888751545117429
03/jun/2019
8.09
0.03
0.37220843672456577
31/mei/2019
8.06
-0.05
-0.6165228113440198
29/mei/2019
8.11
-0.12
-1.4580801944106927
28/mei/2019
8.23
0.02
0.243605359317905
27/mei/2019
8.21
-0.01
-0.12165450121654502
24/mei/2019
8.22
0.03
0.3663003663003663
23/mei/2019
8.19
-0.12
-1.444043321299639
22/mei/2019
8.31
0.03
0.36231884057971014
21/mei/2019
8.28
0.07
0.8526187576126675
20/mei/2019
8.21
-0.1
-1.203369434416366
17/mei/2019
8.31
0
0
16/mei/2019
8.31
0.09
1.094890510948905
15/mei/2019
8.22
-0.02
-0.24271844660194175
14/mei/2019
8.24
0.04
0.4878048780487805
13/mei/2019
8.2
-0.13
-1.56062424969988
10/mei/2019
8.33
-0.1
-1.1862396204033214
08/mei/2019
8.43
-0.05
-0.589622641509434
07/mei/2019
8.48
-0.04
-0.4694835680751174
06/mei/2019
8.52
-0.12
-1.3888888888888888
03/mei/2019
8.64
0.01
0.11587485515643106
02/mei/2019
8.63
0.01
0.11600928074245939
30/apr/2019
8.62
-0.01
-0.11587485515643106
29/apr/2019
8.63
0.04
0.46565774155995343
26/apr/2019
8.59
-0.01
-0.11627906976744186
25/apr/2019
8.6
-0.01
-0.11614401858304298
24/apr/2019
8.61
0.03
0.34965034965034963
23/apr/2019
8.58
-0.06
-0.6944444444444444
18/apr/2019
8.64
0.02
0.23201856148491878
17/apr/2019
8.62
0.05
0.5834305717619603
16/apr/2019
8.57
0.04
0.46893317702227433
15/apr/2019
8.53
0.02
0.23501762632197415
12/apr/2019
8.51
0.01
0.11764705882352941
11/apr/2019
8.5
0
0
10/apr/2019
8.5
0.03
0.3541912632821724
09/apr/2019
8.47
-0.02
-0.23557126030624265
08/apr/2019
8.49
-0.02
-0.23501762632197415
05/apr/2019
8.51
0.04
0.4722550177095632
04/apr/2019
8.47
0.03
0.35545023696682465
03/apr/2019
8.44
0.09
1.0778443113772456
02/apr/2019
8.35
0.06
0.7237635705669482
01/apr/2019
8.29
0.12
1.4687882496940023
29/mrt/2019
8.17
0
0
28/mrt/2019
8.17
0.02
0.24539877300613497
27/mrt/2019
8.15
-0.03
-0.36674816625916873
26/mrt/2019
8.18
0.04
0.4914004914004914
25/mrt/2019
8.14
-0.08
-0.9732360097323601
22/mrt/2019
8.22
-0.06
-0.7246376811594203
21/mrt/2019
8.28
0
0
20/mrt/2019
8.28
-0.07
-0.8383233532934131
19/mrt/2019
8.35
0.03
0.3605769230769231
18/mrt/2019
8.32
0.02
0.24096385542168675
15/mrt/2019
8.3
0.03
0.36275695284159615
14/mrt/2019
8.27
0.02
0.24242424242424243
13/mrt/2019
8.25
0.02
0.24301336573511542
12/mrt/2019
8.23
0.04
0.4884004884004884
11/mrt/2019
8.19
0.09
1.1111111111111112
08/mrt/2019
8.1
-0.04
-0.4914004914004914
07/mrt/2019
8.14
-0.02
-0.24509803921568626
06/mrt/2019
8.16
-0.03
-0.3663003663003663
05/mrt/2019
8.19
-0.03
-0.36496350364963503
04/mrt/2019
8.22
0.04
0.4889975550122249
01/mrt/2019
8.18
0.07
0.8631319358816276
28/feb/2019
8.11
-0.02
-0.24600246002460024
27/feb/2019
8.13
-0.05
-0.6112469437652812
26/feb/2019
8.18
0
0
25/feb/2019
8.18
0.03
0.36809815950920244
22/feb/2019
8.15
0.07
0.8663366336633663
21/feb/2019
8.08
-0.01
-0.12360939431396786
20/feb/2019
8.09
0.07
0.8728179551122195
19/feb/2019
8.02
0
0
18/feb/2019
8.02
0
0
15/feb/2019
8.02
0.06
0.7537688442211056
14/feb/2019
7.96
0.03
0.37831021437578816
13/feb/2019
7.93
0.07
0.8905852417302799
12/feb/2019
7.86
0.09
1.1583011583011582
11/feb/2019
7.77
0.08
1.0403120936280885
08/feb/2019
7.69
-0.12
-1.5364916773367479
07/feb/2019
7.81
-0.09
-1.139240506329114
06/feb/2019
7.9
0.09
1.1523687580025608
05/feb/2019
7.81
0.09
1.16580310880829
04/feb/2019
7.72
0
0
01/feb/2019
7.72
0.06
0.783289817232376
31/jan/2019
7.66
-0.01
-0.1303780964797914
30/jan/2019
7.67
0.01
0.13054830287206268
29/jan/2019
7.66
0.06
0.7894736842105263
28/jan/2019
7.6
-0.06
-0.783289817232376
25/jan/2019
7.66
0.11
1.4569536423841059
24/jan/2019
7.55
0.02
0.2656042496679947
23/jan/2019
7.53
-0.02
-0.26490066225165565
22/jan/2019
7.55
-0.05
-0.6578947368421053
21/jan/2019
7.6
0.04
0.5291005291005291
18/jan/2019
7.56
0.12
1.6129032258064515
17/jan/2019
7.44
0
0
16/jan/2019
7.44
0.04
0.5405405405405406
15/jan/2019
7.4
0.02
0.27100271002710025
14/jan/2019
7.38
-0.03
-0.4048582995951417
11/jan/2019
7.41
0.03
0.4065040650406504
10/jan/2019
7.38
-0.04
-0.5390835579514824
09/jan/2019
7.42
0.05
0.6784260515603799
08/jan/2019
7.37
0.11
1.5151515151515151
07/jan/2019
7.26
0.05
0.6934812760055479
04/jan/2019
7.21
0.06
0.8391608391608392
03/jan/2019
7.15
-0.03
-0.4178272980501393
02/jan/2019
7.18
0
0
31/dec/2018
7.18
0
0
28/dec/2018
7.18
0.15
2.1337126600284493
27/dec/2018
7.03
-0.12
-1.6783216783216783
21/dec/2018
7.15
-0.03
-0.4178272980501393
20/dec/2018
7.18
-0.12
-1.643835616438356
19/dec/2018
7.3
-0.04
-0.5449591280653951
18/dec/2018
7.34
-0.02
-0.2717391304347826
17/dec/2018
7.36
-0.11
-1.4725568942436413
14/dec/2018
7.47
-0.06
-0.796812749003984
13/dec/2018
7.53
0.04
0.5340453938584779
12/dec/2018
7.49
0.05
0.6720430107526881
11/dec/2018
7.44
0.11
1.500682128240109
10/dec/2018
7.33
-0.16
-2.1361815754339117
07/dec/2018
7.49
0.12
1.6282225237449117
06/dec/2018
7.37
-0.21
-2.770448548812665
05/dec/2018
7.58
-0.1
-1.3020833333333333
04/dec/2018
7.68
-0.1
-1.2853470437017995
03/dec/2018
7.78
0.15
1.9659239842726082
30/nov/2018
7.63
0.02
0.2628120893561104
29/nov/2018
7.61
0.01
0.13157894736842105
28/nov/2018
7.6
0.03
0.3963011889035667
27/nov/2018
7.57
-0.01
-0.13192612137203166
26/nov/2018
7.58
0.1
1.3368983957219251
23/nov/2018
7.48
-0.01
-0.13351134846461948
22/nov/2018
7.49
0
0
21/nov/2018
7.49
0.12
1.6282225237449117
20/nov/2018
7.37
-0.14
-1.8641810918774966
19/nov/2018
7.51
0.01
0.13333333333333333
16/nov/2018
7.5
-0.01
-0.13315579227696406
15/nov/2018
7.51
-0.07
-0.9234828496042217
14/nov/2018
7.58
0.01
0.13210039630118892
13/nov/2018
7.57
0
0
12/nov/2018
7.57
-0.02
-0.2635046113306983
09/nov/2018
7.59
-0.03
-0.3937007874015748
08/nov/2018
7.62
0.05
0.6605019815059445
07/nov/2018
7.57
0.1
1.3386880856760375
06/nov/2018
7.47
0.04
0.5383580080753702
05/nov/2018
7.43
-0.06
-0.8010680907877169
02/nov/2018
7.49
0.1
1.3531799729364005
31/okt/2018
7.39
0.19
2.638888888888889
30/okt/2018
7.2
-0.08
-1.098901098901099
29/okt/2018
7.28
0.14
1.9607843137254901
26/okt/2018
7.14
-0.08
-1.10803324099723
25/okt/2018
7.22
-0.01
-0.13831258644536654
24/okt/2018
7.23
0.01
0.13850415512465375
23/okt/2018
7.22
-0.14
-1.9021739130434783
22/okt/2018
7.36
-0.02
-0.27100271002710025
19/okt/2018
7.38
-0.08
-1.0723860589812333
18/okt/2018
7.46
-0.01
-0.13386880856760375
17/okt/2018
7.47
0.05
0.6738544474393531
16/okt/2018
7.42
0.1
1.366120218579235
15/okt/2018
7.32
-0.04
-0.5434782608695652
12/okt/2018
7.36
-0.06
-0.8086253369272237
11/okt/2018
7.42
-0.07
-0.9345794392523364
10/okt/2018
7.49
-0.16
-2.0915032679738563
09/okt/2018
7.65
0
0
08/okt/2018
7.65
-0.07
-0.9067357512953368
05/okt/2018
7.72
-0.08
-1.0256410256410255
04/okt/2018
7.8
-0.1
-1.2658227848101267
03/okt/2018
7.9
0.01
0.1267427122940431
02/okt/2018
7.89
-0.02
-0.2528445006321112
01/okt/2018
7.91
0.02
0.2534854245880862
28/sep/2018
7.89
0
0
27/sep/2018
7.89
-0.01
-0.12658227848101267
26/sep/2018
7.9
-0.02
-0.25252525252525254
25/sep/2018
7.92
-0.04
-0.5025125628140703
24/sep/2018
7.96
-0.11
-1.3630731102850062
21/sep/2018
8.07
0.07
0.875
20/sep/2018
8
0.02
0.2506265664160401
19/sep/2018
7.98
0.07
0.8849557522123894
18/sep/2018
7.91
-0.01
-0.12626262626262627
17/sep/2018
7.92
0
0
14/sep/2018
7.92
0.03
0.38022813688212925
13/sep/2018
7.89
0.01
0.12690355329949238
12/sep/2018
7.88
-0.02
-0.25316455696202533
11/sep/2018
7.9
-0.03
-0.37831021437578816
10/sep/2018
7.93
0.04
0.5069708491761724
07/sep/2018
7.89
-0.03
-0.3787878787878788
06/sep/2018
7.92
0.02
0.25316455696202533
05/sep/2018
7.9
-0.07
-0.8782936010037641
04/sep/2018
7.97
-0.03
-0.375
03/sep/2018
8
-0.03
-0.37359900373599003
31/aug/2018
8.03
-0.03
-0.37220843672456577
30/aug/2018
8.06
-0.02
-0.24752475247524752
29/aug/2018
8.08
0
0
28/aug/2018
8.08
0.03
0.37267080745341613
27/aug/2018
8.05
0.08
1.0037641154328734
24/aug/2018
7.97
0.02
0.25157232704402516
23/aug/2018
7.95
0
0
22/aug/2018
7.95
-0.12
-1.486988847583643
21/aug/2018
8.07
0.02
0.2484472049689441
20/aug/2018
8.05
0.11
1.385390428211587
17/aug/2018
7.94
0
0
16/aug/2018
7.94
-0.03
-0.37641154328732745
14/aug/2018
7.97
-0.02
-0.2503128911138924
13/aug/2018
7.99
-0.03
-0.3740648379052369
10/aug/2018
8.02
-0.06
-0.7425742574257426
09/aug/2018
8.08
0.01
0.12391573729863693
08/aug/2018
8.07
0
0
07/aug/2018
8.07
0.04
0.49813200498132004
06/aug/2018
8.03
-0.03
-0.37220843672456577
03/aug/2018
8.06
0.06
0.75
02/aug/2018
8
-0.04
-0.4975124378109453
01/aug/2018
8.04
-0.01
-0.12422360248447205
31/jul/2018
8.05
-0.01
-0.12406947890818859
30/jul/2018
8.06
-0.05
-0.6165228113440198
27/jul/2018
8.11
0.05
0.6203473945409429
26/jul/2018
8.06
0.03
0.37359900373599003
25/jul/2018
8.03
-0.03
-0.37220843672456577
24/jul/2018
8.06
0.03
0.37359900373599003
23/jul/2018
8.03
-0.02
-0.2484472049689441
20/jul/2018
8.05
-0.06
-0.7398273736128237
19/jul/2018
8.11
0
0
18/jul/2018
8.11
0.07
0.8706467661691543
17/jul/2018
8.04
0.01
0.12453300124533001
16/jul/2018
8.03
-0.01
-0.12437810945273632
13/jul/2018
8.04
0.06
0.7518796992481203
12/jul/2018
7.98
0.03
0.37735849056603776
11/jul/2018
7.95
-0.08
-0.9962640099626401
10/jul/2018
8.03
0.04
0.5006257822277848
09/jul/2018
7.99
0.1
1.267427122940431
06/jul/2018
7.89
0.01
0.12690355329949238
05/jul/2018
7.88
0.02
0.2544529262086514
04/jul/2018
7.86
-0.06
-0.7575757575757576
03/jul/2018
7.92
0.05
0.6353240152477764
02/jul/2018
7.87
-0.06
-0.7566204287515763
29/jun/2018
7.93
0.07
0.8905852417302799
28/jun/2018
7.86
-0.18
-2.2388059701492535
27/jun/2018
8.04
0.08
1.0050251256281406
26/jun/2018
7.96
0
0
25/jun/2018
7.96
-0.11
-1.3630731102850062
22/jun/2018
8.07
-0.01
-0.12376237623762376
21/jun/2018
8.08
-0.04
-0.49261083743842365
20/jun/2018
8.12
0.01
0.12330456226880394
19/jun/2018
8.11
-0.07
-0.8557457212713936
18/jun/2018
8.18
-0.06
-0.7281553398058253
15/jun/2018
8.24
-0.02
-0.24213075060532688
14/jun/2018
8.26
0.07
0.8547008547008547
13/jun/2018
8.19
0.05
0.6142506142506142
12/jun/2018
8.14
0.02
0.24630541871921183
11/jun/2018
8.12
0.01
0.12330456226880394
08/jun/2018
8.11
-0.02
-0.24600246002460024
07/jun/2018
8.13
0.03
0.37037037037037035
06/jun/2018
8.1
-0.07
-0.8567931456548348
05/jun/2018
8.17
0.01
0.12254901960784313
04/jun/2018
8.16
-0.01
-0.12239902080783353
01/jun/2018
8.17
0.03
0.36855036855036855
31/mei/2018
8.14
0.02
0.24630541871921183
30/mei/2018
8.12
-0.02
-0.2457002457002457
29/mei/2018
8.14
-0.05
-0.6105006105006106
28/mei/2018
8.19
0.01
0.12224938875305623
25/mei/2018
8.18
-0.01
-0.1221001221001221
24/mei/2018
8.19
-0.05
-0.6067961165048543
23/mei/2018
8.24
-0.09
-1.0804321728691477
22/mei/2018
8.33
0.05
0.6038647342995169
18/mei/2018
8.28
0.04
0.4854368932038835
17/mei/2018
8.24
0.04
0.4878048780487805
16/mei/2018
8.2
0.05
0.6134969325153374
15/mei/2018
8.15
0.03
0.3694581280788177
14/mei/2018
8.12
0
0
11/mei/2018
8.12
0.04
0.49504950495049505
09/mei/2018
8.08
0.03
0.37267080745341613
08/mei/2018
8.05
0
0
07/mei/2018
8.05
0.11
1.385390428211587
04/mei/2018
7.94
0.03
0.37926675094816686
03/mei/2018
7.91
-0.01
-0.12626262626262627
02/mei/2018
7.92
0.09
1.1494252873563218
30/apr/2018
7.83
-0.01
-0.12755102040816327
27/apr/2018
7.84
0.11
1.423027166882277
26/apr/2018
7.73
0.07
0.9138381201044387
25/apr/2018
7.66
-0.11
-1.4157014157014156
24/apr/2018
7.77
-0.01
-0.12853470437017994
23/apr/2018
7.78
0
0
20/apr/2018
7.78
0.01
0.1287001287001287
19/apr/2018
7.77
0
0
18/apr/2018
7.77
0.03
0.3875968992248062
17/apr/2018
7.74
0.06
0.78125
16/apr/2018
7.68
-0.04
-0.5181347150259067
13/apr/2018
7.72
0.02
0.2597402597402597
12/apr/2018
7.7
0.05
0.6535947712418301
11/apr/2018
7.65
-0.02
-0.2607561929595828
10/apr/2018
7.67
0
0
09/apr/2018
7.67
-0.05
-0.6476683937823834
06/apr/2018
7.72
0.04
0.5208333333333334
05/apr/2018
7.68
0.15
1.9920318725099602
04/apr/2018
7.53
-0.09
-1.1811023622047243
03/apr/2018
7.62
-0.02
-0.2617801047120419
29/mrt/2018
7.64
0.03
0.39421813403416556
28/mrt/2018
7.61
0
0
27/mrt/2018
7.61
0.04
0.5284015852047557
26/mrt/2018
7.57
-0.05
-0.6561679790026247
23/mrt/2018
7.62
-0.04
-0.5221932114882507
22/mrt/2018
7.66
-0.11
-1.4157014157014156
21/mrt/2018
7.77
0.01
0.12886597938144329
20/mrt/2018
7.76
0.05
0.648508430609598
19/mrt/2018
7.71
-0.09
-1.1538461538461537
16/mrt/2018
7.8
0.04
0.5154639175257731
15/mrt/2018
7.76
0.01
0.12903225806451613
14/mrt/2018
7.75
-0.04
-0.5134788189987163
13/mrt/2018
7.79
-0.01
-0.1282051282051282
12/mrt/2018
7.8
0.05
0.6451612903225806
09/mrt/2018
7.75
0.05
0.6493506493506493
08/mrt/2018
7.7
0.12
1.5831134564643798
07/mrt/2018
7.58
-0.03
-0.39421813403416556
06/mrt/2018
7.61
0.09
1.196808510638298
05/mrt/2018
7.52
0.02
0.26666666666666666
02/mrt/2018
7.5
-0.13
-1.7038007863695936
01/mrt/2018
7.63
-0.12
-1.5483870967741935
28/feb/2018
7.75
-0.04
-0.5134788189987163
27/feb/2018
7.79
0.03
0.3865979381443299
26/feb/2018
7.76
0.02
0.25839793281653745
23/feb/2018
7.74
-0.02
-0.25773195876288657
22/feb/2018
7.76
-0.03
-0.3851091142490372
21/feb/2018
7.79
0
0
20/feb/2018
7.79
0.03
0.3865979381443299
19/feb/2018
7.76
0.02
0.25839793281653745
16/feb/2018
7.74
0.04
0.5194805194805194
15/feb/2018
7.7
0.08
1.0498687664041995
14/feb/2018
7.62
0.04
0.5277044854881267
13/feb/2018
7.58
-0.04
-0.5249343832020997
12/feb/2018
7.62
0.06
0.7936507936507936
09/feb/2018
7.56
-0.08
-1.0471204188481675
08/feb/2018
7.64
-0.06
-0.7792207792207793
07/feb/2018
7.7
0.05
0.6535947712418301
06/feb/2018
7.65
-0.11
-1.4175257731958764
05/feb/2018
7.76
-0.11
-1.3977128335451081
02/feb/2018
7.87
-0.12
-1.5018773466833542
01/feb/2018
7.99
-0.02
-0.24968789013732834
31/jan/2018
8.01
0.02
0.2503128911138924
30/jan/2018
7.99
-0.1
-1.2360939431396787
29/jan/2018
8.09
0.04
0.4968944099378882
26/jan/2018
8.05
0.09
1.1306532663316582
25/jan/2018
7.96
-0.1
-1.2406947890818858
24/jan/2018
8.06
-0.05
-0.6165228113440198
23/jan/2018
8.11
0.01
0.12345679012345678
22/jan/2018
8.1
0
0
19/jan/2018
8.1
0.01
0.12360939431396786
18/jan/2018
8.09
0
0
17/jan/2018
8.09
-0.03
-0.3694581280788177
16/jan/2018
8.12
0.04
0.49504950495049505
15/jan/2018
8.08
-0.01
-0.12360939431396786
12/jan/2018
8.09
-0.01
-0.12345679012345678
11/jan/2018
8.1
0
0
10/jan/2018
8.1
-0.09
-1.098901098901099
09/jan/2018
8.19
0
0
08/jan/2018
8.19
0.09
1.1111111111111112
05/jan/2018
8.1
0.07
0.8717310087173101
04/jan/2018
8.03
0.05
0.6265664160401002
03/jan/2018
7.98
0.05
0.6305170239596469
02/jan/2018
7.93
-0.03
-0.3768844221105528
29/dec/2017
7.96
-0.01
-0.12547051442910917
28/dec/2017
7.97
-0.02
-0.2503128911138924
27/dec/2017
7.99
0.01
0.12531328320802004
22/dec/2017
7.98
0.01
0.12547051442910917
21/dec/2017
7.97
-0.02
-0.2503128911138924
20/dec/2017
7.99
-0.03
-0.3740648379052369
19/dec/2017
8.02
-0.03
-0.37267080745341613
18/dec/2017
8.05
0.1
1.2578616352201257
15/dec/2017
7.95
0
0
14/dec/2017
7.95
-0.02
-0.25094102885821834
13/dec/2017
7.97
0
0
12/dec/2017
7.97
0.02
0.25157232704402516
11/dec/2017
7.95
0.01
0.12594458438287154
08/dec/2017
7.94
0.05
0.6337135614702155
07/dec/2017
7.89
0.04
0.5095541401273885
06/dec/2017
7.85
0
0
05/dec/2017
7.85
-0.05
-0.6329113924050633
04/dec/2017
7.9
0.01
0.1267427122940431
01/dec/2017
7.89
-0.03
-0.3787878787878788
30/nov/2017
7.92
-0.04
-0.5025125628140703
29/nov/2017
7.96
0.08
1.015228426395939
28/nov/2017
7.88
0.08
1.0256410256410255
27/nov/2017
7.8
-0.03
-0.3831417624521073
24/nov/2017
7.83
0
0
23/nov/2017
7.83
-0.07
-0.8860759493670886
22/nov/2017
7.9
-0.01
-0.1264222503160556
21/nov/2017
7.91
0.02
0.2534854245880862
20/nov/2017
7.89
0.06
0.7662835249042146
17/nov/2017
7.83
-0.03
-0.3816793893129771
16/nov/2017
7.86
0.08
1.0282776349614395
15/nov/2017
7.78
-0.1
-1.2690355329949239
14/nov/2017
7.88
-0.01
-0.1267427122940431
13/nov/2017
7.89
-0.08
-1.0037641154328734
10/nov/2017
7.97
-0.06
-0.7471980074719801
09/nov/2017
8.03
-0.18
-2.192448233861145
08/nov/2017
8.21
-0.02
-0.24301336573511542
07/nov/2017
8.23
-0.02
-0.24242424242424243
06/nov/2017
8.25
0.05
0.6097560975609756
03/nov/2017
8.2
-0.05
-0.6060606060606061
02/nov/2017
8.25
-0.02
-0.2418379685610641
31/okt/2017
8.27
0.02
0.24242424242424243
30/okt/2017
8.25
0
0
27/okt/2017
8.25
0.09
1.1029411764705883
26/okt/2017
8.16
0.08
0.9900990099009901
25/okt/2017
8.08
-0.03
-0.36991368680641185
24/okt/2017
8.11
-0.03
-0.36855036855036855
23/okt/2017
8.14
0.03
0.36991368680641185
20/okt/2017
8.11
0.09
1.1221945137157108
19/okt/2017
8.02
-0.08
-0.9876543209876543
18/okt/2017
8.1
-0.03
-0.36900369003690037
17/okt/2017
8.13
0
0
16/okt/2017
8.13
0
0
13/okt/2017
8.13
0.01
0.12315270935960591
12/okt/2017
8.12
0.03
0.37082818294190356
11/okt/2017
8.09
0
0
10/okt/2017
8.09
-0.01
-0.12345679012345678
09/okt/2017
8.1
-0.02
-0.24630541871921183
06/okt/2017
8.12
-0.02
-0.2457002457002457
05/okt/2017
8.14
0.03
0.36991368680641185
04/okt/2017
8.11
0.03
0.3712871287128713
03/okt/2017
8.08
0.01
0.12391573729863693
02/okt/2017
8.07
0.04
0.49813200498132004
29/sep/2017
8.03
0.04
0.5006257822277848
28/sep/2017
7.99
-0.02
-0.24968789013732834
27/sep/2017
8.01
0.03
0.37593984962406013
26/sep/2017
7.98
0.04
0.5037783375314862
25/sep/2017
7.94
0.05
0.6337135614702155
22/sep/2017
7.89
-0.02
-0.2528445006321112
21/sep/2017
7.91
0.03
0.38071065989847713
20/sep/2017
7.88
0.03
0.3821656050955414
19/sep/2017
7.85
-0.04
-0.5069708491761724
18/sep/2017
7.89
0.04
0.5095541401273885
15/sep/2017
7.85
-0.02
-0.25412960609911056
14/sep/2017
7.87
0.01
0.1272264631043257
13/sep/2017
7.86
-0.01
-0.12706480304955528
12/sep/2017
7.87
0.04
0.5108556832694764
11/sep/2017
7.83
0.09
1.1627906976744187
08/sep/2017
7.74
0
0
07/sep/2017
7.74
0
0
06/sep/2017
7.74
-0.02
-0.25773195876288657
05/sep/2017
7.76
0.02
0.25839793281653745
04/sep/2017
7.74
-0.02
-0.25773195876288657
01/sep/2017
7.76
0.06
0.7792207792207793
31/aug/2017
7.7
0.07
0.9174311926605505
30/aug/2017
7.63
0.1
1.3280212483399734
29/aug/2017
7.53
-0.1
-1.3106159895150722
28/aug/2017
7.63
-0.06
-0.7802340702210663
25/aug/2017
7.69
0.03
0.391644908616188
24/aug/2017
7.66
-0.01
-0.1303780964797914
23/aug/2017
7.67
-0.02
-0.26007802340702213
22/aug/2017
7.69
0.05
0.6544502617801047
21/aug/2017
7.64
-0.03
-0.39113428943937417
18/aug/2017
7.67
-0.07
-0.9043927648578811
17/aug/2017
7.74
-0.05
-0.6418485237483954
16/aug/2017
7.79
0.08
1.0376134889753568
14/aug/2017
7.71
0.07
0.9162303664921466
11/aug/2017
7.64
-0.08
-1.0362694300518134
10/aug/2017
7.72
-0.08
-1.0256410256410255
09/aug/2017
7.8
-0.01
-0.12804097311139565
08/aug/2017
7.81
-0.01
-0.1278772378516624
07/aug/2017
7.82
0.02
0.2564102564102564
04/aug/2017
7.8
0.05
0.6451612903225806
03/aug/2017
7.75
-0.02
-0.2574002574002574
02/aug/2017
7.77
-0.03
-0.38461538461538464
01/aug/2017
7.8
-0.06
-0.7633587786259542
31/jul/2017
7.86
0
0
28/jul/2017
7.86
-0.05
-0.6321112515802781
27/jul/2017
7.91
-0.05
-0.628140703517588
26/jul/2017
7.96
0.02
0.2518891687657431
25/jul/2017
7.94
-0.01
-0.12578616352201258
24/jul/2017
7.95
0.01
0.12594458438287154
21/jul/2017
7.94
-0.16
-1.9753086419753085
20/jul/2017
8.1
-0.01
-0.12330456226880394
19/jul/2017
8.11
0.07
0.8706467661691543
18/jul/2017
8.04
-0.05
-0.6180469715698393
17/jul/2017
8.09
0.02
0.24783147459727387
14/jul/2017
8.07
0.01
0.12406947890818859
13/jul/2017
8.06
0.06
0.75
12/jul/2017
8
0.12
1.5228426395939085
11/jul/2017
7.88
0
0
10/jul/2017
7.88
0.04
0.5102040816326531
07/jul/2017
7.84
0.01
0.1277139208173691
06/jul/2017
7.83
-0.1
-1.2610340479192939
05/jul/2017
7.93
0
0
04/jul/2017
7.93
-0.03
-0.3768844221105528
03/jul/2017
7.96
0.07
0.8871989860583016
30/jun/2017
7.89
0.02
0.25412960609911056
29/jun/2017
7.87
-0.02
-0.2534854245880862
28/jun/2017
7.89
-0.04
-0.5044136191677175
27/jun/2017
7.93
-0.12
-1.4906832298136645
26/jun/2017
8.05
0.06
0.7509386733416771
22/jun/2017
7.99
0
0
21/jun/2017
7.99
-0.02
-0.24968789013732834
20/jun/2017
8.01
0
0
19/jun/2017
8.01
0.05
0.628140703517588
16/jun/2017
7.96
0.01
0.12578616352201258
15/jun/2017
7.95
-0.06
-0.7490636704119851
14/jun/2017
8.01
0
0
13/jun/2017
8.01
0.04
0.5018820577164367
12/jun/2017
7.97
-0.07
-0.8706467661691543
09/jun/2017
8.04
0.06
0.7518796992481203
08/jun/2017
7.98
-0.02
-0.25
07/jun/2017
8
0.03
0.37641154328732745
06/jun/2017
7.97
0
0
02/jun/2017
7.97
0
0
01/jun/2017
7.97
0.05
0.6313131313131313
31/mei/2017
7.92
-0.05
-0.6273525721455459
30/mei/2017
7.97
-0.02
-0.2503128911138924
29/mei/2017
7.99
-0.01
-0.125
26/mei/2017
8
0.03
0.37641154328732745
24/mei/2017
7.97
0
0
23/mei/2017
7.97
0.06
0.7585335018963337
22/mei/2017
7.91
0
0
19/mei/2017
7.91
0.08
1.0217113665389528
18/mei/2017
7.83
-0.05
-0.6345177664974619
17/mei/2017
7.88
-0.13
-1.6229712858926342
16/mei/2017
8.01
-0.03
-0.373134328358209
15/mei/2017
8.04
0
0
12/mei/2017
8.04
-0.04
-0.49504950495049505
11/mei/2017
8.08
-0.02
-0.24691358024691357
10/mei/2017
8.1
0.02
0.24752475247524752
09/mei/2017
8.08
0.04
0.4975124378109453
08/mei/2017
8.04
0
0
05/mei/2017
8.04
0.07
0.8782936010037641
04/mei/2017
7.97
-0.02
-0.2503128911138924
03/mei/2017
7.99
0.06
0.7566204287515763
02/mei/2017
7.93
0.02
0.2528445006321112
28/apr/2017
7.91
-0.03
-0.3778337531486146
27/apr/2017
7.94
0
0
26/apr/2017
7.94
0.05
0.6337135614702155
25/apr/2017
7.89
0.04
0.5095541401273885
24/apr/2017
7.85
0.08
1.0296010296010296
21/apr/2017
7.77
0.05
0.6476683937823834
20/apr/2017
7.72
-0.02
-0.25839793281653745
19/apr/2017
7.74
0.03
0.38910505836575876
18/apr/2017
7.71
-0.07
-0.8997429305912596
13/apr/2017
7.78
-0.02
-0.2564102564102564
12/apr/2017
7.8
0
0
11/apr/2017
7.8
0.03
0.3861003861003861
10/apr/2017
7.77
0.04
0.517464424320828
07/apr/2017
7.73
0.02
0.2594033722438392
06/apr/2017
7.71
-0.02
-0.258732212160414
05/apr/2017
7.73
0
0
04/apr/2017
7.73
-0.01
-0.12919896640826872
03/apr/2017
7.74
0
0
31/mrt/2017
7.74
0.02
0.25906735751295334
30/mrt/2017
7.72
0.07
0.9150326797385621
29/mrt/2017
7.65
0.06
0.7905138339920948
28/mrt/2017
7.59
0.09
1.2
27/mrt/2017
7.5
-0.09
-1.1857707509881423
24/mrt/2017
7.59
0.02
0.26420079260237783
23/mrt/2017
7.57
0.08
1.0680907877169559
22/mrt/2017
7.49
-0.09
-1.187335092348285
21/mrt/2017
7.58
-0.05
-0.6553079947575361
20/mrt/2017
7.63
0.02
0.2628120893561104
17/mrt/2017
7.61
-0.01
-0.13123359580052493
16/mrt/2017
7.62
0.03
0.3952569169960474
15/mrt/2017
7.59
0.01
0.13192612137203166
14/mrt/2017
7.58
0.01
0.13210039630118892
13/mrt/2017
7.57
-0.01
-0.13192612137203166
10/mrt/2017
7.58
0
0
09/mrt/2017
7.58
-0.04
-0.5249343832020997
08/mrt/2017
7.62
0.03
0.3952569169960474
07/mrt/2017
7.59
0.02
0.26420079260237783
06/mrt/2017
7.57
-0.05
-0.6561679790026247
03/mrt/2017
7.62
-0.07
-0.9102730819245773
02/mrt/2017
7.69
0.01
0.13020833333333334
01/mrt/2017
7.68
0.08
1.0526315789473684
28/feb/2017
7.6
0.01
0.13175230566534915
27/feb/2017
7.59
0
0
24/feb/2017
7.59
-0.05
-0.6544502617801047
23/feb/2017
7.64
0.03
0.39421813403416556
22/feb/2017
7.61
0
0
21/feb/2017
7.61
0.08
1.0624169986719787
20/feb/2017
7.53
0.06
0.8032128514056225
17/feb/2017
7.47
-0.03
-0.4
16/feb/2017
7.5
-0.03
-0.398406374501992
15/feb/2017
7.53
0.01
0.13297872340425532
14/feb/2017
7.52
0.01
0.13315579227696406
13/feb/2017
7.51
0.07
0.9408602150537635
10/feb/2017
7.44
0.01
0.13458950201884254
09/feb/2017
7.43
0.06
0.8141112618724559
08/feb/2017
7.37
-0.02
-0.2706359945872801
07/feb/2017
7.39
0.02
0.27137042062415195
06/feb/2017
7.37
0.02
0.272108843537415
03/feb/2017
7.35
0.04
0.5471956224350205
02/feb/2017
7.31
-0.06
-0.8141112618724559
01/feb/2017
7.37
0.1
1.375515818431912
31/jan/2017
7.27
-0.06
-0.8185538881309686
30/jan/2017
7.33
-0.06
-0.8119079837618404
27/jan/2017
7.39
-0.02
-0.2699055330634278
26/jan/2017
7.41
0.02
0.2706359945872801
25/jan/2017
7.39
0.12
1.6506189821182944
24/jan/2017
7.27
0.03
0.4143646408839779
23/jan/2017
7.24
-0.04
-0.5494505494505495
20/jan/2017
7.28
-0.03
-0.4103967168262654
19/jan/2017
7.31
0.03
0.41208791208791207
18/jan/2017
7.28
0
0
17/jan/2017
7.28
-0.06
-0.8174386920980926
16/jan/2017
7.34
-0.02
-0.2717391304347826
13/jan/2017
7.36
0.03
0.4092769440654843
12/jan/2017
7.33
-0.06
-0.8119079837618404
11/jan/2017
7.39
0.08
1.094391244870041
10/jan/2017
7.31
-0.03
-0.4087193460490463
09/jan/2017
7.34
0
0
06/jan/2017
7.34
0
0
05/jan/2017
7.34
-0.01
-0.1360544217687075
04/jan/2017
7.35
-0.01
-0.1358695652173913
03/jan/2017
7.36
0.06
0.821917808219178
02/jan/2017
7.3
0.03
0.4126547455295736
30/dec/2016
7.27
-0.01
-0.13736263736263737
29/dec/2016
7.28
-0.05
-0.6821282401091405
28/dec/2016
7.33
0.05
0.6868131868131868
27/dec/2016
7.28
0.01
0.1375515818431912
23/dec/2016
7.27
0.01
0.13774104683195593
22/dec/2016
7.26
-0.02
-0.27472527472527475
21/dec/2016
7.28
-0.03
-0.4103967168262654
20/dec/2016
7.31
0.03
0.41208791208791207
19/dec/2016
7.28
0.01
0.1375515818431912
16/dec/2016
7.27
0.06
0.8321775312066574
15/dec/2016
7.21
0.02
0.27816411682892905
14/dec/2016
7.19
-0.03
-0.4155124653739612
13/dec/2016
7.22
0.02
0.2777777777777778
12/dec/2016
7.2
-0.02
-0.2770083102493075
09/dec/2016
7.22
0.05
0.697350069735007
08/dec/2016
7.17
0.08
1.1283497884344147
07/dec/2016
7.09
0.04
0.5673758865248227
06/dec/2016
7.05
-0.03
-0.423728813559322
05/dec/2016
7.08
-0.02
-0.28169014084507044
02/dec/2016
7.1
-0.05
-0.6993006993006993
01/dec/2016
7.15
-0.01
-0.13966480446927373
30/nov/2016
7.16
0.06
0.8450704225352113
29/nov/2016
7.1
-0.04
-0.5602240896358543
28/nov/2016
7.14
-0.01
-0.13986013986013987
25/nov/2016
7.15
0.01
0.1400560224089636
24/nov/2016
7.14
0.05
0.7052186177715092
23/nov/2016
7.09
0.02
0.2828854314002829
22/nov/2016
7.07
0.02
0.28368794326241137
21/nov/2016
7.05
0
0
18/nov/2016
7.05
0.03
0.42735042735042733
17/nov/2016
7.02
0.01
0.14265335235378032
16/nov/2016
7.01
0.01
0.14285714285714285
15/nov/2016
7
0.04
0.5747126436781609
14/nov/2016
6.96
0.04
0.5780346820809249
11/nov/2016
6.92
-0.03
-0.4316546762589928
10/nov/2016
6.95
0.03
0.43352601156069365
09/nov/2016
6.92
-0.09
-1.2838801711840229
08/nov/2016
7.01
0
0
07/nov/2016
7.01
0.12
1.741654571843251
04/nov/2016
6.89
-0.05
-0.7204610951008645
03/nov/2016
6.94
-0.03
-0.430416068866571
02/nov/2016
6.97
-0.16
-2.244039270687237
31/okt/2016
7.13
-0.01
-0.1400560224089636
28/okt/2016
7.14
-0.01
-0.13986013986013987
27/okt/2016
7.15
-0.04
-0.5563282336578581
26/okt/2016
7.19
-0.12
-1.6415868673050615
25/okt/2016
7.31
-0.03
-0.4087193460490463
24/okt/2016
7.34
0.03
0.4103967168262654
21/okt/2016
7.31
-0.02
-0.2728512960436562
20/okt/2016
7.33
0.05
0.6868131868131868
19/okt/2016
7.28
0.01
0.1375515818431912
18/okt/2016
7.27
0.07
0.9722222222222222
17/okt/2016
7.2
-0.03
-0.4149377593360996
14/okt/2016
7.23
0.15
2.1186440677966103
13/okt/2016
7.08
-0.06
-0.8403361344537815
12/okt/2016
7.14
-0.03
-0.41841004184100417
11/okt/2016
7.17
-0.04
-0.5547850208044383
10/okt/2016
7.21
0.03
0.4178272980501393
07/okt/2016
7.18
-0.07
-0.9655172413793104
06/okt/2016
7.25
0.03
0.4155124653739612
05/okt/2016
7.22
-0.05
-0.687757909215956
04/okt/2016
7.27
0.05
0.6925207756232687
03/okt/2016
7.22
0.01
0.13869625520110956
30/sep/2016
7.21
-0.07
-0.9615384615384616
29/sep/2016
7.28
0.05
0.6915629322268326
28/sep/2016
7.23
0.07
0.9776536312849162
27/sep/2016
7.16
0.01
0.13986013986013987
26/sep/2016
7.15
-0.08
-1.1065006915629323
23/sep/2016
7.23
-0.05
-0.6868131868131868
22/sep/2016
7.28
0.08
1.1111111111111112
21/sep/2016
7.2
0.05
0.6993006993006993
20/sep/2016
7.15
0.01
0.1400560224089636
19/sep/2016
7.14
0.07
0.9900990099009901
16/sep/2016
7.07
0.02
0.28368794326241137
15/sep/2016
7.05
-0.02
-0.2828854314002829
14/sep/2016
7.07
-0.02
-0.2820874471086037
13/sep/2016
7.09
0.01
0.14124293785310735
12/sep/2016
7.08
-0.14
-1.9390581717451523
09/sep/2016
7.22
-0.04
-0.5509641873278237
08/sep/2016
7.26
-0.07
-0.9549795361527967
07/sep/2016
7.33
0
0
06/sep/2016
7.33
0
0
05/sep/2016
7.33
0.06
0.8253094910591472
02/sep/2016
7.27
0.06
0.8321775312066574
01/sep/2016
7.21
0
0
31/aug/2016
7.21
-0.04
-0.5517241379310345
30/aug/2016
7.25
0.04
0.5547850208044383
29/aug/2016
7.21
-0.01
-0.13850415512465375
26/aug/2016
7.22
0.04
0.5571030640668524
25/aug/2016
7.18
-0.05
-0.6915629322268326
24/aug/2016
7.23
0.02
0.27739251040221913
23/aug/2016
7.21
0.05
0.6983240223463687
22/aug/2016
7.16
0.04
0.5617977528089888
19/aug/2016
7.12
-0.04
-0.5586592178770949
18/aug/2016
7.16
0.12
1.7045454545454546
17/aug/2016
7.04
-0.07
-0.9845288326300985
16/aug/2016
7.11
-0.02
-0.2805049088359046
12/aug/2016
7.13
0.02
0.2812939521800281
11/aug/2016
7.11
0.05
0.7082152974504249
10/aug/2016
7.06
-0.11
-1.5341701534170153
09/aug/2016
7.17
0.01
0.13966480446927373
08/aug/2016
7.16
0.04
0.5617977528089888
05/aug/2016
7.12
0.07
0.9929078014184397
04/aug/2016
7.05
0.06
0.8583690987124464
03/aug/2016
6.99
-0.02
-0.28530670470756064
02/aug/2016
7.01
-0.02
-0.2844950213371266
01/aug/2016
7.03
0.02
0.28530670470756064
29/jul/2016
7.01
-0.06
-0.8486562942008486
28/jul/2016
7.07
-0.04
-0.5625879043600562
27/jul/2016
7.11
0.03
0.423728813559322
26/jul/2016
7.08
0.02
0.28328611898017
25/jul/2016
7.06
0.01
0.14184397163120568
22/jul/2016
7.05
0
0
21/jul/2016
7.05
0.04
0.5706134094151213
20/jul/2016
7.01
0.03
0.4297994269340974
19/jul/2016
6.98
0.02
0.28735632183908044
18/jul/2016
6.96
0
0
15/jul/2016
6.96
-0.02
-0.28653295128939826
14/jul/2016
6.98
0.04
0.5763688760806917
13/jul/2016
6.94
0.02
0.28901734104046245
12/jul/2016
6.92
0.05
0.727802037845706
11/jul/2016
6.87
0.1
1.4771048744460857
08/jul/2016
6.77
0.03
0.44510385756676557
07/jul/2016
6.74
0.07
1.0494752623688155
06/jul/2016
6.67
-0.05
-0.7440476190476191
05/jul/2016
6.72
-0.09
-1.3215859030837005
04/jul/2016
6.81
-0.04
-0.583941605839416
01/jul/2016
6.85
0.11
1.632047477744807
30/jun/2016
6.74
0.05
0.7473841554559043
29/jun/2016
6.69
0.13
1.9817073170731707
28/jun/2016
6.56
0.09
1.3910355486862442
27/jun/2016
6.47
-0.22
-3.288490284005979
24/jun/2016
6.69
-0.18
-2.6200873362445414
22/jun/2016
6.87
0.04
0.5856515373352855
21/jun/2016
6.83
0
0
20/jun/2016
6.83
0.11
1.6369047619047619
17/jun/2016
6.72
0.09
1.3574660633484164
16/jun/2016
6.63
-0.08
-1.1922503725782414
15/jun/2016
6.71
0.04
0.5997001499250375
14/jun/2016
6.67
-0.04
-0.5961251862891207
13/jun/2016
6.71
-0.1
-1.4684287812041117
10/jun/2016
6.81
-0.11
-1.5895953757225434
09/jun/2016
6.92
-0.01
-0.1443001443001443
08/jun/2016
6.93
-0.04
-0.5738880918220947
07/jun/2016
6.97
0.04
0.5772005772005772
06/jun/2016
6.93
0.03
0.43478260869565216
03/jun/2016
6.9
-0.04
-0.5763688760806917
02/jun/2016
6.94
0.03
0.4341534008683068
01/jun/2016
6.91
-0.04
-0.5755395683453237
31/mei/2016
6.95
0
0
30/mei/2016
6.95
0
0
27/mei/2016
6.95
0.04
0.5788712011577424
26/mei/2016
6.91
-0.02
-0.2886002886002886
25/mei/2016
6.93
0.09
1.3157894736842106
24/mei/2016
6.84
0.09
1.3333333333333333
23/mei/2016
6.75
0.03
0.44642857142857145
20/mei/2016
6.72
0.06
0.9009009009009009
19/mei/2016
6.66
-0.03
-0.4484304932735426
18/mei/2016
6.69
0
0
17/mei/2016
6.69
0.01
0.1497005988023952
13/mei/2016
6.68
0.01
0.14992503748125938
12/mei/2016
6.67
0.01
0.15015015015015015
11/mei/2016
6.66
0.01
0.15037593984962405
10/mei/2016
6.65
0
0
09/mei/2016
6.65
0.02
0.30165912518853694
06/mei/2016
6.63
0.01
0.1510574018126888
04/mei/2016
6.62
0
0
03/mei/2016
6.62
-0.1
-1.4880952380952381
02/mei/2016
6.72
-0.04
-0.591715976331361
29/apr/2016
6.76
-0.05
-0.7342143906020558
28/apr/2016
6.81
-0.04
-0.583941605839416
27/apr/2016
6.85
0.06
0.8836524300441826
26/apr/2016
6.79
-0.02
-0.2936857562408223
25/apr/2016
6.81
-0.05
-0.7288629737609329
22/apr/2016
6.86
0.05
0.7342143906020558
21/apr/2016
6.81
0.04
0.5908419497784343
20/apr/2016
6.77
-0.02
-0.29455081001472755
19/apr/2016
6.79
0.09
1.3432835820895523
18/apr/2016
6.7
-0.01
-0.14903129657228018
15/apr/2016
6.71
-0.02
-0.2971768202080238
14/apr/2016
6.73
0.02
0.29806259314456035
13/apr/2016
6.71
0.14
2.13089802130898
12/apr/2016
6.57
-0.01
-0.1519756838905775
11/apr/2016
6.58
0
0
08/apr/2016
6.58
0.05
0.7656967840735069
07/apr/2016
6.53
0.04
0.6163328197226502
06/apr/2016
6.49
-0.08
-1.21765601217656
05/apr/2016
6.57
-0.11
-1.6467065868263473
04/apr/2016
6.68
0.03
0.45112781954887216
01/apr/2016
6.65
-0.08
-1.188707280832095
31/mrt/2016
6.73
-0.09
-1.3196480938416422
30/mrt/2016
6.82
0.14
2.095808383233533
29/mrt/2016
6.68
-0.01
-0.14947683109118087
24/mrt/2016
6.69
-0.06
-0.8888888888888888
23/mrt/2016
6.75
-0.01
-0.14792899408284024
22/mrt/2016
6.76
0.05
0.7451564828614009
21/mrt/2016
6.71
-0.04
-0.5925925925925926
18/mrt/2016
6.75
0.06
0.8968609865470852
17/mrt/2016
6.69
0
0
16/mrt/2016
6.69
0.03
0.45045045045045046
15/mrt/2016
6.66
-0.06
-0.8928571428571429
14/mrt/2016
6.72
0.06
0.9009009009009009
11/mrt/2016
6.66
-0.06
-0.8928571428571429
10/mrt/2016
6.72
0.02
0.29850746268656714
09/mrt/2016
6.7
0.05
0.7518796992481203
08/mrt/2016
6.65
-0.08
-1.188707280832095
07/mrt/2016
6.73
0.03
0.44776119402985076
04/mrt/2016
6.7
-0.01
-0.14903129657228018
03/mrt/2016
6.71
-0.01
-0.1488095238095238
02/mrt/2016
6.72
0.01
0.14903129657228018
01/mrt/2016
6.71
0.07
1.0542168674698795
29/feb/2016
6.64
0.02
0.3021148036253776
26/feb/2016
6.62
0.1
1.5337423312883436
25/feb/2016
6.52
0.16
2.5157232704402515
24/feb/2016
6.36
-0.17
-2.6033690658499236
23/feb/2016
6.53
-0.01
-0.1529051987767584
22/feb/2016
6.54
0.16
2.5078369905956115
19/feb/2016
6.38
-0.08
-1.238390092879257
18/feb/2016
6.46
0.09
1.41287284144427
17/feb/2016
6.37
0.15
2.4115755627009645
16/feb/2016
6.22
0.01
0.1610305958132045
15/feb/2016
6.21
0.24
4.0201005025125625
12/feb/2016
5.97
-0.06
-0.9950248756218906
11/feb/2016
6.03
-0.12
-1.951219512195122
10/feb/2016
6.15
0.04
0.6546644844517185
09/feb/2016
6.11
-0.03
-0.48859934853420195
08/feb/2016
6.14
-0.21
-3.3070866141732282
05/feb/2016
6.35
0.03
0.47468354430379744
04/feb/2016
6.32
-0.04
-0.6289308176100629
03/feb/2016
6.36
-0.03
-0.4694835680751174
02/feb/2016
6.39
-0.07
-1.08359133126935
01/feb/2016
6.46
-0.02
-0.30864197530864196
29/jan/2016
6.48
0.12
1.8867924528301887
28/jan/2016
6.36
0
0
27/jan/2016
6.36
0.04
0.6329113924050633
26/jan/2016
6.32
0.01
0.15847860538827258
25/jan/2016
6.31
-0.07
-1.09717868338558
22/jan/2016
6.38
0.29
4.761904761904762
21/jan/2016
6.09
0.04
0.6611570247933884
20/jan/2016
6.05
-0.17
-2.733118971061093
19/jan/2016
6.22
0.06
0.974025974025974
18/jan/2016
6.16
-0.02
-0.32362459546925565
15/jan/2016
6.18
-0.12
-1.9047619047619047
14/jan/2016
6.3
-0.27
-4.109589041095891
13/jan/2016
6.57
0
0
12/jan/2016
6.57
0.06
0.9216589861751152
11/jan/2016
6.51
-0.13
-1.9578313253012047
08/jan/2016
6.64
-0.03
-0.4497751124437781
07/jan/2016
6.67
-0.16
-2.342606149341142
06/jan/2016
6.83
-0.09
-1.300578034682081
05/jan/2016
6.92
0.06
0.8746355685131195
04/jan/2016
6.86
-0.09
-1.2949640287769784
31/dec/2015
6.95
-0.04
-0.5722460658082976
30/dec/2015
6.99
-0.01
-0.14285714285714285
29/dec/2015
7
0.09
1.3024602026049203
28/dec/2015
6.91
-0.05
-0.7183908045977011
23/dec/2015
6.96
0.17
2.503681885125184
22/dec/2015
6.79
-0.09
-1.308139534883721
21/dec/2015
6.88
0
0
18/dec/2015
6.88
-0.08
-1.1494252873563218
17/dec/2015
6.96
0.08
1.1627906976744187
16/dec/2015
6.88
0.16
2.380952380952381
15/dec/2015
6.72
0.13
1.9726858877086495
14/dec/2015
6.59
0.03
0.4573170731707317
11/dec/2015
6.56
-0.14
-2.08955223880597
10/dec/2015
6.7
-0.1
-1.4705882352941178
09/dec/2015
6.8
-0.02
-0.2932551319648094
08/dec/2015
6.82
-0.13
-1.870503597122302
07/dec/2015
6.95
0.07
1.0174418604651163
04/dec/2015
6.88
-0.11
-1.5736766809728182
03/dec/2015
6.99
-0.14
-1.9635343618513323
02/dec/2015
7.13
0.01
0.1404494382022472
01/dec/2015
7.12
-0.03
-0.4195804195804196
30/nov/2015
7.15
0.04
0.5625879043600562
27/nov/2015
7.11
0.03
0.423728813559322
26/nov/2015
7.08
0.01
0.14144271570014144
25/nov/2015
7.07
0.12
1.7266187050359711
24/nov/2015
6.95
-0.04
-0.5722460658082976
23/nov/2015
6.99
-0.01
-0.14285714285714285
20/nov/2015
7
0.03
0.430416068866571
19/nov/2015
6.97
0.09
1.308139534883721
18/nov/2015
6.88
-0.04
-0.5780346820809249
17/nov/2015
6.92
0.1
1.466275659824047
16/nov/2015
6.82
0.04
0.5899705014749262
13/nov/2015
6.78
-0.07
-1.0218978102189782
12/nov/2015
6.85
-0.09
-1.2968299711815563
11/nov/2015
6.94
-0.02
-0.28735632183908044
10/nov/2015
6.96
-0.05
-0.7132667617689016
09/nov/2015
7.01
0.01
0.14285714285714285
06/nov/2015
7
0.02
0.28653295128939826
05/nov/2015
6.98
0.06
0.8670520231213873
04/nov/2015
6.92
0.04
0.5813953488372093
03/nov/2015
6.88
0.05
0.7320644216691069
02/nov/2015
6.83
0.07
1.0355029585798816
30/okt/2015
6.76
0
0
29/okt/2015
6.76
0.02
0.29673590504451036
28/okt/2015
6.74
0.06
0.8982035928143712
27/okt/2015
6.68
-0.08
-1.183431952662722
26/okt/2015
6.76
0
0
23/okt/2015
6.76
0.14
2.1148036253776437
22/okt/2015
6.62
0.1
1.5337423312883436
21/okt/2015
6.52
0.04
0.6172839506172839
20/okt/2015
6.48
-0.01
-0.15408320493066255
19/okt/2015
6.49
0.01
0.15432098765432098
16/okt/2015
6.48
-0.02
-0.3076923076923077
15/okt/2015
6.5
0.04
0.6191950464396285
14/okt/2015
6.46
0
0
13/okt/2015
6.46
-0.07
-1.0719754977029097
12/okt/2015
6.53
-0.1
-1.5082956259426847
09/okt/2015
6.63
0.05
0.7598784194528876
08/okt/2015
6.58
-0.03
-0.45385779122541603
07/okt/2015
6.61
0.08
1.225114854517611
06/okt/2015
6.53
0.12
1.8720748829953198
05/okt/2015
6.41
0.26
4.227642276422764
02/okt/2015
6.15
-0.08
-1.2841091492776886
01/okt/2015
6.23
0.04
0.6462035541195477
30/sep/2015
6.19
0.12
1.9769357495881383
29/sep/2015
6.07
-0.07
-1.1400651465798046
28/sep/2015
6.14
-0.1
-1.6025641025641026
25/sep/2015
6.24
0.16
2.6315789473684212
24/sep/2015
6.08
-0.15
-2.407704654895666
23/sep/2015
6.23
-0.05
-0.7961783439490446
22/sep/2015
6.28
-0.09
-1.41287284144427
21/sep/2015
6.37
0.07
1.1111111111111112
18/sep/2015
6.3
-0.14
-2.1739130434782608
17/sep/2015
6.44
0.01
0.15552099533437014
16/sep/2015
6.43
0.08
1.2598425196850394
15/sep/2015
6.35
0.02
0.315955766192733
14/sep/2015
6.33
-0.05
-0.7836990595611285
11/sep/2015
6.38
-0.06
-0.9316770186335404
10/sep/2015
6.44
-0.14
-2.127659574468085
09/sep/2015
6.58
0.12
1.8575851393188854
08/sep/2015
6.46
0.11
1.7322834645669292
07/sep/2015
6.35
-0.01
-0.15723270440251572
04/sep/2015
6.36
-0.12
-1.8518518518518519
03/sep/2015
6.48
0.12
1.8867924528301887
02/sep/2015
6.36
-0.01
-0.15698587127158556
01/sep/2015
6.37
-0.09
-1.3931888544891642
31/aug/2015
6.46
-0.05
-0.7680491551459293
28/aug/2015
6.51
0.09
1.4018691588785046
27/aug/2015
6.42
0.14
2.229299363057325
26/aug/2015
6.28
-0.04
-0.6329113924050633
25/aug/2015
6.32
0.3
4.983388704318937
24/aug/2015
6.02
-0.5
-7.668711656441718
21/aug/2015
6.52
-0.15
-2.2488755622188905
20/aug/2015
6.67
-0.21
-3.052325581395349
19/aug/2015
6.88
-0.12
-1.7142857142857142
18/aug/2015
7
0.07
1.0101010101010102
17/aug/2015
6.93
-0.01
-0.1440922190201729
14/aug/2015
6.94
0
0
13/aug/2015
6.94
0.1
1.4619883040935673
12/aug/2015
6.84
-0.18
-2.5641025641025643
11/aug/2015
7.02
-0.1
-1.404494382022472
10/aug/2015
7.12
-0.01
-0.1402524544179523
07/aug/2015
7.13
-0.02
-0.27972027972027974
06/aug/2015
7.15
-0.12
-1.6506189821182944
05/aug/2015
7.27
0.09
1.2534818941504178
04/aug/2015
7.18
-0.02
-0.2777777777777778
03/aug/2015
7.2
0.12
1.694915254237288
31/jul/2015
7.08
-0.03
-0.4219409282700422
30/jul/2015
7.11
0.02
0.2820874471086037
29/jul/2015
7.09
0.06
0.8534850640113798
28/jul/2015
7.03
0.06
0.860832137733142
27/jul/2015
6.97
-0.19
-2.653631284916201
24/jul/2015
7.16
-0.02
-0.2785515320334262
23/jul/2015
7.18
-0.04
-0.554016620498615
22/jul/2015
7.22
-0.06
-0.8241758241758241
21/jul/2015
7.28
-0.06
-0.8174386920980926
20/jul/2015
7.34
0
0
17/jul/2015
7.34
-0.02
-0.2717391304347826
16/jul/2015
7.36
0.08
1.098901098901099
15/jul/2015
7.28
0.01
0.1375515818431912
14/jul/2015
7.27
0.03
0.4143646408839779
13/jul/2015
7.24
0.14
1.971830985915493
10/jul/2015
7.1
0.06
0.8522727272727273
09/jul/2015
7.04
0.09
1.2949640287769784
08/jul/2015
6.95
-0.03
-0.4297994269340974
07/jul/2015
6.98
-0.08
-1.13314447592068
06/jul/2015
7.06
-0.05
-0.7032348804500703
03/jul/2015
7.11
-0.05
-0.6983240223463687
02/jul/2015
7.16
-0.05
-0.6934812760055479
01/jul/2015
7.21
0.12
1.692524682651622
30/jun/2015
7.09
-0.1
-1.3908205841446453
29/jun/2015
7.19
-0.11
-1.5068493150684932
26/jun/2015
7.3
-0.03
-0.4092769440654843
25/jun/2015
7.33
-0.04
-0.5427408412483039
24/jun/2015
7.37
0.11
1.5151515151515151
22/jun/2015
7.26
0.06
0.8333333333333334
19/jun/2015
7.2
0.05
0.6993006993006993
18/jun/2015
7.15
-0.07
-0.9695290858725761
17/jun/2015
7.22
0.04
0.5571030640668524
16/jun/2015
7.18
0.04
0.5602240896358543
15/jun/2015
7.14
-0.09
-1.2448132780082988
12/jun/2015
7.23
-0.1
-1.364256480218281
11/jun/2015
7.33
0.11
1.5235457063711912
10/jun/2015
7.22
0.09
1.262272089761571
09/jun/2015
7.13
-0.09
-1.2465373961218837
08/jun/2015
7.22
-0.08
-1.095890410958904
05/jun/2015
7.3
-0.02
-0.273224043715847
04/jun/2015
7.32
-0.05
-0.6784260515603799
03/jun/2015
7.37
0.01
0.1358695652173913
02/jun/2015
7.36
-0.1
-1.3404825737265416
01/jun/2015
7.46
-0.06
-0.7978723404255319
29/mei/2015
7.52
-0.04
-0.5291005291005291
28/mei/2015
7.56
0.01
0.13245033112582782
27/mei/2015
7.55
0.06
0.8010680907877169
26/mei/2015
7.49
-0.03
-0.39893617021276595
22/mei/2015
7.52
0.04
0.5347593582887701
21/mei/2015
7.48
0.05
0.6729475100942126
20/mei/2015
7.43
0.01
0.1347708894878706
19/mei/2015
7.42
0.1
1.366120218579235
18/mei/2015
7.32
-0.02
-0.2724795640326976
15/mei/2015
7.34
0.02
0.273224043715847
13/mei/2015
7.32
0.04
0.5494505494505495
12/mei/2015
7.28
-0.12
-1.6216216216216217
11/mei/2015
7.4
0.08
1.092896174863388
08/mei/2015
7.32
0.16
2.2346368715083798
07/mei/2015
7.16
0.03
0.42075736325385693
06/mei/2015
7.13
-0.17
-2.328767123287671
05/mei/2015
7.3
-0.01
-0.13679890560875513
04/mei/2015
7.31
0.06
0.8275862068965517
30/apr/2015
7.25
-0.09
-1.2261580381471389
29/apr/2015
7.34
-0.09
-1.2113055181695829
28/apr/2015
7.43
-0.09
-1.196808510638298
27/apr/2015
7.52
0.03
0.40053404539385845
24/apr/2015
7.49
0.01
0.13368983957219252
23/apr/2015
7.48
-0.04
-0.5319148936170213
22/apr/2015
7.52
-0.03
-0.3973509933774834
21/apr/2015
7.55
0.06
0.8010680907877169
20/apr/2015
7.49
0.07
0.9433962264150944
17/apr/2015
7.42
-0.12
-1.5915119363395225
16/apr/2015
7.54
-0.08
-1.0498687664041995
15/apr/2015
7.62
0.06
0.7936507936507936
14/apr/2015
7.56
-0.07
-0.9174311926605505
13/apr/2015
7.63
0.04
0.5270092226613966
10/apr/2015
7.59
0.07
0.9308510638297872
09/apr/2015
7.52
0.09
1.2113055181695829
08/apr/2015
7.43
-0.01
-0.13440860215053763
07/apr/2015
7.44
0.08
1.0869565217391304
02/apr/2015
7.36
0.01
0.1360544217687075
01/apr/2015
7.35
0
0
31/mrt/2015
7.35
0.02
0.2728512960436562
30/mrt/2015
7.33
0.07
0.9641873278236914
27/mrt/2015
7.26
0.04
0.554016620498615
26/mrt/2015
7.22
-0.13
-1.7687074829931972
25/mrt/2015
7.35
-0.03
-0.4065040650406504
24/mrt/2015
7.38
0.02
0.2717391304347826
23/mrt/2015
7.36
-0.06
-0.8086253369272237
20/mrt/2015
7.42
0
0
19/mrt/2015
7.42
0
0
18/mrt/2015
7.42
0.07
0.9523809523809523
17/mrt/2015
7.35
-0.03
-0.4065040650406504
16/mrt/2015
7.38
0.06
0.819672131147541
13/mrt/2015
7.32
0
0
12/mrt/2015
7.32
0.02
0.273972602739726
11/mrt/2015
7.3
0.07
0.9681881051175657
10/mrt/2015
7.23
-0.01
-0.13812154696132597
09/mrt/2015
7.24
-0.06
-0.821917808219178
06/mrt/2015
7.3
0.07
0.9681881051175657
05/mrt/2015
7.23
0.1
1.402524544179523
04/mrt/2015
7.13
-0.02
-0.27972027972027974
03/mrt/2015
7.15
-0.01
-0.13966480446927373
02/mrt/2015
7.16
0.01
0.13986013986013987
27/feb/2015
7.15
0.01
0.1400560224089636
26/feb/2015
7.14
0.03
0.4219409282700422
25/feb/2015
7.11
0
0
24/feb/2015
7.11
0.04
0.5657708628005658
23/feb/2015
7.07
0.05
0.7122507122507122
20/feb/2015
7.02
-0.01
-0.1422475106685633
19/feb/2015
7.03
0
0
18/feb/2015
7.03
0.09
1.2968299711815563
17/feb/2015
6.94
-0.01
-0.14388489208633093
16/feb/2015
6.95
0
0
13/feb/2015
6.95
0.01
0.1440922190201729
12/feb/2015
6.94
0.04
0.5797101449275363
11/feb/2015
6.9
-0.02
-0.28901734104046245
10/feb/2015
6.92
0.02
0.2898550724637681
09/feb/2015
6.9
-0.05
-0.7194244604316546
06/feb/2015
6.95
0.05
0.7246376811594203
05/feb/2015
6.9
0.01
0.14513788098693758
04/feb/2015
6.89
0.02
0.29112081513828236
03/feb/2015
6.87
0.12
1.7777777777777777
02/feb/2015
6.75
-0.06
-0.8810572687224669
30/jan/2015
6.81
0.07
1.0385756676557865
29/jan/2015
6.74
-0.11
-1.6058394160583942
28/jan/2015
6.85
0.05
0.7352941176470589
27/jan/2015
6.8
-0.08
-1.1627906976744187
26/jan/2015
6.88
0.04
0.5847953216374269
23/jan/2015
6.84
0.15
2.242152466367713
22/jan/2015
6.69
0.16
2.450229709035222
21/jan/2015
6.53
0.01
0.15337423312883436
20/jan/2015
6.52
0.02
0.3076923076923077
19/jan/2015
6.5
0.06
0.9316770186335404
16/jan/2015
6.44
0.03
0.46801872074882994
15/jan/2015
6.41
0.09
1.4240506329113924
14/jan/2015
6.32
-0.13
-2.0155038759689923
13/jan/2015
6.45
0.11
1.7350157728706626
12/jan/2015
6.34
-0.09
-1.3996889580093312
09/jan/2015
6.43
-0.01
-0.15527950310559005
08/jan/2015
6.44
0.09
1.4173228346456692
07/jan/2015
6.35
0
0
06/jan/2015
6.35
-0.05
-0.78125
05/jan/2015
6.4
-0.07
-1.0819165378670788
02/jan/2015
6.47
0.04
0.6220839813374806
31/dec/2014
6.43
0.02
0.31201248049922
30/dec/2014
6.41
-0.02
-0.3110419906687403
29/dec/2014
6.43
--
--
23/dec/2014
6.4
0.07
1.1058451816745656
22/dec/2014
6.33
0.04
0.6359300476947536
19/dec/2014
6.29
0.05
0.8012820512820513
18/dec/2014
6.24
0.19
3.1404958677685952
17/dec/2014
6.05
0.04
0.6655574043261231
16/dec/2014
6.01
-0.14
-2.2764227642276422
15/dec/2014
6.15
-0.02
-0.3241491085899514
12/dec/2014
6.17
-0.08
-1.28
11/dec/2014
6.25
-0.05
-0.7936507936507936
10/dec/2014
6.3
-0.01
-0.15847860538827258
09/dec/2014
6.31
-0.15
-2.321981424148607
08/dec/2014
6.46
-0.01
-0.1545595054095827
05/dec/2014
6.47
0.07
1.09375
04/dec/2014
6.4
-0.04
-0.6211180124223602
03/dec/2014
6.44
0.09
1.4173228346456692
02/dec/2014
6.35
0.05
0.7936507936507936
01/dec/2014
6.3
-0.13
-2.021772939346812
28/nov/2014
6.43
-0.11
-1.6819571865443426
27/nov/2014
6.54
0.01
0.15313935681470137
26/nov/2014
6.53
-0.01
-0.1529051987767584
25/nov/2014
6.54
-0.01
-0.15267175572519084
24/nov/2014
6.55
-0.01
-0.1524390243902439
21/nov/2014
6.56
0.17
2.6604068857589986
20/nov/2014
6.39
0
0
19/nov/2014
6.39
0.01
0.15673981191222572
18/nov/2014
6.38
0.07
1.109350237717908
17/nov/2014
6.31
-0.02
-0.315955766192733
14/nov/2014
6.33
-0.04
-0.6279434850863422
13/nov/2014
6.37
0
0
12/nov/2014
6.37
-0.08
-1.2403100775193798
11/nov/2014
6.45
0.03
0.4672897196261682
10/nov/2014
6.42
0.03
0.4694835680751174
07/nov/2014
6.39
0.01
0.15673981191222572
06/nov/2014
6.38
0.05
0.7898894154818326
05/nov/2014
6.33
0
0
04/nov/2014
6.33
-0.02
-0.31496062992125984
03/nov/2014
6.35
0.02
0.315955766192733
31/okt/2014
6.33
0.17
2.75974025974026
30/okt/2014
6.16
0.03
0.4893964110929853
29/okt/2014
6.13
0.04
0.6568144499178982
28/okt/2014
6.09
0.05
0.8278145695364238
27/okt/2014
6.04
-0.02
-0.33003300330033003
24/okt/2014
6.06
0.01
0.1652892561983471
23/okt/2014
6.05
0
0
22/okt/2014
6.05
0.09
1.5100671140939597
21/okt/2014
5.96
0.11
1.8803418803418803
20/okt/2014
5.85
-0.02
-0.34071550255536626
17/okt/2014
5.87
0.16
2.8021015761821366
16/okt/2014
5.71
-0.01
-0.17482517482517482
15/okt/2014
5.72
-0.11
-1.8867924528301887
14/okt/2014
5.83
-0.04
-0.6814310051107325
13/okt/2014
5.87
-0.06
-1.0118043844856661
10/okt/2014
5.93
-0.12
-1.9834710743801653
09/okt/2014
6.05
0.01
0.16556291390728478
08/okt/2014
6.04
-0.11
-1.7886178861788617
07/okt/2014
6.15
-0.11
-1.7571884984025559
06/okt/2014
6.26
-0.01
-0.1594896331738437
03/okt/2014
6.27
0.04
0.6420545746388443
02/okt/2014
6.23
-0.06
-0.9538950715421304
01/okt/2014
6.29
-0.04
-0.631911532385466
30/sep/2014
6.33
0.01
0.15822784810126583
29/sep/2014
6.32
-0.02
-0.31545741324921134
26/sep/2014
6.34
-0.02
-0.31446540880503143
25/sep/2014
6.36
0
0
24/sep/2014
6.36
-0.02
-0.31347962382445144
23/sep/2014
6.38
-0.08
-1.238390092879257
22/sep/2014
6.46
-0.05
-0.7680491551459293
19/sep/2014
6.51
0.04
0.6182380216383307
18/sep/2014
6.47
0.05
0.778816199376947
17/sep/2014
6.42
0.05
0.7849293563579278
16/sep/2014
6.37
-0.03
-0.46875
15/sep/2014
6.4
-0.06
-0.9287925696594427
12/sep/2014
6.46
0
0
11/sep/2014
6.46
-0.01
-0.1545595054095827
10/sep/2014
6.47
-0.06
-0.9188361408882083
09/sep/2014
6.53
-0.04
-0.60882800608828
08/sep/2014
6.57
0
0
05/sep/2014
6.57
0
0
04/sep/2014
6.57
0.06
0.9216589861751152
03/sep/2014
6.51
0.06
0.9302325581395349
02/sep/2014
6.45
0
0
01/sep/2014
6.45
0.02
0.3110419906687403
29/aug/2014
6.43
-0.01
-0.15527950310559005
28/aug/2014
6.44
0.01
0.15552099533437014
27/aug/2014
6.43
0
0
26/aug/2014
6.43
0.01
0.1557632398753894
25/aug/2014
6.42
0.05
0.7849293563579278
22/aug/2014
6.37
0
0
21/aug/2014
6.37
0.03
0.47318611987381703
20/aug/2014
6.34
0
0
19/aug/2014
6.34
0.05
0.794912559618442
18/aug/2014
6.29
0.08
1.288244766505636
14/aug/2014
6.21
0.02
0.32310177705977383
13/aug/2014
6.19
0
0
12/aug/2014
6.19
0
0
11/aug/2014
6.19
0.12
1.9769357495881383
08/aug/2014
6.07
-0.07
-1.1400651465798046
07/aug/2014
6.14
0.04
0.6557377049180327
06/aug/2014
6.1
-0.05
-0.8130081300813008
05/aug/2014
6.15
0.02
0.3262642740619902
04/aug/2014
6.13
-0.01
-0.16286644951140064
01/aug/2014
6.14
-0.11
-1.76
31/jul/2014
6.25
-0.1
-1.5748031496062993
30/jul/2014
6.35
-0.06
-0.9360374414976599
29/jul/2014
6.41
0.02
0.3129890453834116
28/jul/2014
6.39
-0.03
-0.4672897196261682
25/jul/2014
6.42
0.01
0.15600624024961
24/jul/2014
6.41
0.02
0.3129890453834116
23/jul/2014
6.39
-0.01
-0.15625
22/jul/2014
6.4
0.08
1.2658227848101267
21/jul/2014
6.32
0.01
0.15847860538827258
18/jul/2014
6.31
-0.03
-0.47318611987381703
17/jul/2014
6.34
-0.02
-0.31446540880503143
16/jul/2014
6.36
0.05
0.7923930269413629
15/jul/2014
6.31
-0.01
-0.15822784810126583
14/jul/2014
6.32
0.06
0.9584664536741214
11/jul/2014
6.26
0.03
0.48154093097913325
10/jul/2014
6.23
-0.08
-1.2678288431061806
09/jul/2014
6.31
-0.01
-0.15822784810126583
08/jul/2014
6.32
-0.08
-1.25
07/jul/2014
6.4
-0.04
-0.6211180124223602
04/jul/2014
6.44
0.01
0.15552099533437014
03/jul/2014
6.43
0.02
0.31201248049922
02/jul/2014
6.41
0.01
0.15625
01/jul/2014
6.4
0.03
0.47095761381475665
30/jun/2014
6.37
0.04
0.631911532385466
27/jun/2014
6.33
-0.01
-0.15772870662460567
26/jun/2014
6.34
0.03
0.4754358161648177
25/jun/2014
6.31
-0.06
-0.9419152276295133
24/jun/2014
6.37
-0.06
-0.9331259720062208
20/jun/2014
6.43
0.02
0.31201248049922
19/jun/2014
6.41
0.04
0.6279434850863422
18/jun/2014
6.37
0
0
17/jun/2014
6.37
0.02
0.31496062992125984
16/jun/2014
6.35
0.01
0.15772870662460567
13/jun/2014
6.34
-0.02
-0.31446540880503143
12/jun/2014
6.36
0
0
11/jun/2014
6.36
-0.03
-0.4694835680751174
10/jun/2014
6.39
0.01
0.15673981191222572
06/jun/2014
6.38
0.06
0.9493670886075949
05/jun/2014
6.32
0.04
0.6369426751592356
04/jun/2014
6.28
-0.02
-0.31746031746031744
03/jun/2014
6.3
-0.01
-0.15847860538827258
02/jun/2014
6.31
0
0
30/mei/2014
6.31
0.01
0.15873015873015872
28/mei/2014
6.3
0
0
27/mei/2014
6.3
0.03
0.4784688995215311
26/mei/2014
6.27
0.03
0.4807692307692308
23/mei/2014
6.24
0.01
0.16051364365971107
22/mei/2014
6.23
0.08
1.3008130081300813
21/mei/2014
6.15
0.05
0.819672131147541
20/mei/2014
6.1
0
0
19/mei/2014
6.1
0.03
0.4942339373970346
16/mei/2014
6.07
-0.04
-0.6546644844517185
15/mei/2014
6.11
-0.04
-0.6504065040650406
14/mei/2014
6.15
-0.02
-0.3241491085899514
13/mei/2014
6.17
0.02
0.3252032520325203
12/mei/2014
6.15
0.08
1.3179571663920921
09/mei/2014
6.07
0
0
08/mei/2014
6.07
0.06
0.9983361064891847
07/mei/2014
6.01
-0.04
-0.6611570247933884
06/mei/2014
6.05
0.01
0.16556291390728478
05/mei/2014
6.04
-0.05
-0.8210180623973727
02/mei/2014
6.09
0.07
1.1627906976744187
30/apr/2014
6.02
0
0
29/apr/2014
6.02
-0.04
-0.6600660066006601
28/apr/2014
6.06
-0.02
-0.32894736842105265
25/apr/2014
6.08
0
0
24/apr/2014
6.08
-0.01
-0.16420361247947454
23/apr/2014
6.09
0.01
0.16447368421052633
22/apr/2014
6.08
0.05
0.8291873963515755
17/apr/2014
6.03
0.05
0.8361204013377926
16/apr/2014
5.98
0.03
0.5042016806722689
15/apr/2014
5.95
0.04
0.676818950930626
14/apr/2014
5.91
-0.03
-0.5050505050505051
11/apr/2014
5.94
-0.12
-1.9801980198019802
10/apr/2014
6.06
-0.01
-0.16474464579901152
09/apr/2014
6.07
0.07
1.1666666666666667
08/apr/2014
6
-0.09
-1.477832512315271
07/apr/2014
6.09
-0.09
-1.4563106796116505
04/apr/2014
6.18
0
0
03/apr/2014
6.18
0.05
0.8156606851549756
02/apr/2014
6.13
0.03
0.4918032786885246
01/apr/2014
6.1
0.03
0.4942339373970346
31/mrt/2014
6.07
0.02
0.3305785123966942
28/mrt/2014
6.05
0.06
1.001669449081803
27/mrt/2014
5.99
0
0
26/mrt/2014
5.99
0.02
0.33500837520938026
25/mrt/2014
5.97
0.04
0.6745362563237775
24/mrt/2014
5.93
-0.09
-1.495016611295681
21/mrt/2014
6.02
0.02
0.3333333333333333
20/mrt/2014
6
-0.02
-0.33222591362126247
19/mrt/2014
6.02
0.02
0.3333333333333333
18/mrt/2014
6
0.02
0.33444816053511706
17/mrt/2014
5.98
0.05
0.8431703204047217
14/mrt/2014
5.93
-0.07
-1.1666666666666667
13/mrt/2014
6
-0.02
-0.33222591362126247
12/mrt/2014
6.02
-0.13
-2.113821138211382
11/mrt/2014
6.15
0.03
0.49019607843137253
10/mrt/2014
6.12
-0.03
-0.4878048780487805
07/mrt/2014
6.15
0.01
0.16286644951140064
06/mrt/2014
6.14
0.02
0.32679738562091504
05/mrt/2014
6.12
0.02
0.32786885245901637
04/mrt/2014
6.1
0.08
1.3289036544850499
03/mrt/2014
6.02
-0.07
-1.1494252873563218
28/feb/2014
6.09
-0.02
-0.32733224222585927
27/feb/2014
6.11
0
0
26/feb/2014
6.11
0.04
0.6589785831960461
25/feb/2014
6.07
-0.01
-0.16447368421052633
24/feb/2014
6.08
0.01
0.16474464579901152
21/feb/2014
6.07
0.02
0.3305785123966942
20/feb/2014
6.05
-0.03
-0.4934210526315789
19/feb/2014
6.08
0.02
0.33003300330033003
18/feb/2014
6.06
0
0
17/feb/2014
6.06
0.02
0.33112582781456956
14/feb/2014
6.04
0.06
1.0033444816053512
13/feb/2014
5.98
-0.06
-0.9933774834437086
12/feb/2014
6.04
0.1
1.6835016835016836
11/feb/2014
5.94
0.03
0.5076142131979695
10/feb/2014
5.91
0.01
0.1694915254237288
07/feb/2014
5.9
0.05
0.8547008547008547
06/feb/2014
5.85
0.04
0.6884681583476764
05/feb/2014
5.81
-0.01
-0.1718213058419244
04/feb/2014
5.82
-0.11
-1.854974704890388
03/feb/2014
5.93
0.04
0.6791171477079796
31/jan/2014
5.89
0
0
30/jan/2014
5.89
0.05
0.8561643835616438
29/jan/2014
5.84
-0.03
-0.5110732538330494
28/jan/2014
5.87
0.03
0.5136986301369864
27/jan/2014
5.84
-0.07
-1.1844331641285957
24/jan/2014
5.91
-0.12
-1.9900497512437811
23/jan/2014
6.03
-0.08
-1.309328968903437
22/jan/2014
6.11
-0.02
-0.3262642740619902
21/jan/2014
6.13
0.03
0.4918032786885246
20/jan/2014
6.1
0
0
17/jan/2014
6.1
0.02
0.32894736842105265
16/jan/2014
6.08
0
0
15/jan/2014
6.08
0.1
1.6722408026755853
14/jan/2014
5.98
-0.05
-0.8291873963515755
13/jan/2014
6.03
0.02
0.33277870216306155
10/jan/2014
6.01
-0.02
-0.33167495854063017
09/jan/2014
6.03
0.06
1.0050251256281406
08/jan/2014
5.97
-0.01
-0.16722408026755853
07/jan/2014
5.98
0.03
0.5042016806722689
06/jan/2014
5.95
0.03
0.5067567567567568
03/jan/2014
5.92
0.06
1.023890784982935
02/jan/2014
5.86
0.02
0.3424657534246575
31/dec/2013
5.84
0.03
0.5163511187607573
30/dec/2013
5.81
0.01
0.1724137931034483
27/dec/2013
5.8
0.02
0.3460207612456747
23/dec/2013
5.78
0.02
0.3472222222222222
20/dec/2013
5.76
0.03
0.5235602094240838
19/dec/2013
5.73
0.1
1.7761989342806395
18/dec/2013
5.63
0.03
0.5357142857142857
17/dec/2013
5.6
-0.02
-0.35587188612099646
16/dec/2013
5.62
0.04
0.7168458781362007
13/dec/2013
5.58
0.03
0.5405405405405406
12/dec/2013
5.55
-0.05
-0.8928571428571429
11/dec/2013
5.6
0.01
0.17889087656529518
10/dec/2013
5.59
-0.03
-0.5338078291814946
09/dec/2013
5.62
-0.01
-0.17761989342806395
06/dec/2013
5.63
0
0
05/dec/2013
5.63
-0.04
-0.7054673721340388
04/dec/2013
5.67
-0.04
-0.7005253940455342
03/dec/2013
5.71
-0.06
-1.0398613518197575
02/dec/2013
5.77
-0.02
-0.3454231433506045
29/nov/2013
5.79
0.02
0.3466204506065858
28/nov/2013
5.77
-0.01
-0.17301038062283736
27/nov/2013
5.78
-0.01
-0.17271157167530224
26/nov/2013
5.79
-0.04
-0.6861063464837049
25/nov/2013
5.83
0.01
0.1718213058419244
22/nov/2013
5.82
-0.01
-0.17152658662092624
21/nov/2013
5.83
0.03
0.5172413793103449
20/nov/2013
5.8
-0.04
-0.684931506849315
19/nov/2013
5.84
-0.02
-0.3412969283276451
18/nov/2013
5.86
0.01
0.17094017094017094
15/nov/2013
5.85
0.01
0.17123287671232876
14/nov/2013
5.84
0.03
0.5163511187607573
13/nov/2013
5.81
-0.03
-0.5136986301369864
12/nov/2013
5.84
-0.04
-0.6802721088435374
11/nov/2013
5.88
0.05
0.8576329331046312
08/nov/2013
5.83
-0.07
-1.1864406779661016
07/nov/2013
5.9
0.02
0.3401360544217687
06/nov/2013
5.88
0.05
0.8576329331046312
05/nov/2013
5.83
-0.01
-0.17123287671232876
04/nov/2013
5.84
0.09
1.565217391304348
31/okt/2013
5.75
0
0
30/okt/2013
5.75
0.03
0.5244755244755245
29/okt/2013
5.72
0.02
0.3508771929824561
28/okt/2013
5.7
-0.04
-0.6968641114982579
25/okt/2013
5.74
-0.04
-0.6920415224913494
24/okt/2013
5.78
0.01
0.1733102253032929
23/okt/2013
5.77
-0.04
-0.6884681583476764
22/okt/2013
5.81
0
0
21/okt/2013
5.81
0.05
0.8680555555555556
18/okt/2013
5.76
0.07
1.2302284710017575
17/okt/2013
5.69
-0.04
-0.6980802792321117
16/okt/2013
5.73
-0.02
-0.34782608695652173
15/okt/2013
5.75
0.05
0.8771929824561403
14/okt/2013
5.7
0
0
11/okt/2013
5.7
0.03
0.5291005291005291
10/okt/2013
5.67
0.06
1.0695187165775402
09/okt/2013
5.61
-0.04
-0.7079646017699115
08/okt/2013
5.65
0
0
07/okt/2013
5.65
-0.01
-0.17667844522968199
04/okt/2013
5.66
-0.02
-0.352112676056338
03/okt/2013
5.68
0.01
0.1763668430335097
02/okt/2013
5.67
-0.02
-0.351493848857645
01/okt/2013
5.69
0.05
0.8865248226950354
30/sep/2013
5.64
-0.02
-0.35335689045936397
27/sep/2013
5.66
-0.02
-0.352112676056338
26/sep/2013
5.68
0.04
0.7092198581560284
25/sep/2013
5.64
0.01
0.17761989342806395
24/sep/2013
5.63
0.02
0.35650623885918004
23/sep/2013
5.61
-0.04
-0.7079646017699115
20/sep/2013
5.65
-0.03
-0.528169014084507
19/sep/2013
5.68
0.02
0.35335689045936397
18/sep/2013
5.66
0.03
0.5328596802841918
17/sep/2013
5.63
-0.02
-0.35398230088495575
16/sep/2013
5.65
0.04
0.7130124777183601
13/sep/2013
5.61
0
0
12/sep/2013
5.61
-0.01
-0.17793594306049823
11/sep/2013
5.62
-0.03
-0.5309734513274337
10/sep/2013
5.65
0.06
1.073345259391771
09/sep/2013
5.59
0.02
0.3590664272890485
06/sep/2013
5.57
0
0
05/sep/2013
5.57
0.07
1.2727272727272727
04/sep/2013
5.5
-0.01
-0.18148820326678766
03/sep/2013
5.51
0.04
0.7312614259597806
02/sep/2013
5.47
0.03
0.5514705882352942
30/aug/2013
5.44
0
0
29/aug/2013
5.44
0.07
1.303538175046555
28/aug/2013
5.37
-0.02
-0.37105751391465674
27/aug/2013
5.39
-0.09
-1.6423357664233578
26/aug/2013
5.48
0
0
23/aug/2013
5.48
0.02
0.3663003663003663
22/aug/2013
5.46
0.04
0.7380073800738007
21/aug/2013
5.42
0.06
1.1194029850746268
20/aug/2013
5.36
-0.08
-1.4705882352941178
19/aug/2013
5.44
-0.02
-0.3663003663003663
16/aug/2013
5.46
-0.08
-1.444043321299639
14/aug/2013
5.54
-0.01
-0.18018018018018017
13/aug/2013
5.55
0.02
0.3616636528028933
12/aug/2013
5.53
0.01
0.18115942028985507
09/aug/2013
5.52
0.04
0.7299270072992701
08/aug/2013
5.48
0.02
0.3663003663003663
07/aug/2013
5.46
-0.06
-1.0869565217391304
06/aug/2013
5.52
-0.04
-0.7194244604316546
05/aug/2013
5.56
0.02
0.36101083032490977
02/aug/2013
5.54
0.02
0.36231884057971014
01/aug/2013
5.52
0.04
0.7299270072992701
31/jul/2013
5.48
0
0
30/jul/2013
5.48
-0.01
-0.18214936247723132
29/jul/2013
5.49
0.03
0.5494505494505495
26/jul/2013
5.46
-0.02
-0.36496350364963503
25/jul/2013
5.48
-0.03
-0.5444646098003629
24/jul/2013
5.51
-0.02
-0.3616636528028933
23/jul/2013
5.53
0.03
0.5454545454545454
22/jul/2013
5.5
0.01
0.18214936247723132
19/jul/2013
5.49
0
0
18/jul/2013
5.49
0.05
0.9191176470588235
17/jul/2013
5.44
-0.01
-0.1834862385321101
16/jul/2013
5.45
-0.01
-0.18315018315018314
15/jul/2013
5.46
0.01
0.1834862385321101
12/jul/2013
5.45
-0.01
-0.18315018315018314
11/jul/2013
5.46
0.02
0.36764705882352944
10/jul/2013
5.44
0.01
0.1841620626151013
09/jul/2013
5.43
0.04
0.7421150278293135
08/jul/2013
5.39
0.06
1.125703564727955
05/jul/2013
5.33
0.01
0.18796992481203006
04/jul/2013
5.32
0.07
1.3333333333333333
03/jul/2013
5.25
-0.06
-1.1299435028248588
02/jul/2013
5.31
0.01
0.18867924528301888
01/jul/2013
5.3
0.05
0.9523809523809523
28/jun/2013
5.25
-0.02
-0.3795066413662239
27/jun/2013
5.27
0.07
1.3461538461538463
26/jun/2013
5.2
0.09
1.761252446183953
25/jun/2013
5.11
0.05
0.9881422924901185
24/jun/2013
5.06
-0.11
-2.127659574468085
21/jun/2013
5.17
-0.05
-0.9578544061302682
20/jun/2013
5.22
-0.09
-1.694915254237288
19/jun/2013
5.31
0.01
0.18867924528301888
18/jun/2013
5.3
-0.02
-0.37593984962406013
17/jun/2013
5.32
0.04
0.7575757575757576
14/jun/2013
5.28
0.05
0.9560229445506692
13/jun/2013
5.23
-0.06
-1.1342155009451795
12/jun/2013
5.29
0.02
0.3795066413662239
11/jun/2013
5.27
-0.07
-1.3108614232209739
10/jun/2013
5.34
0.02
0.37593984962406013
07/jun/2013
5.32
0.01
0.18832391713747645
06/jun/2013
5.31
-0.05
-0.9328358208955224
05/jun/2013
5.36
-0.07
-1.289134438305709
04/jun/2013
5.43
0
0
03/jun/2013
5.43
-0.05
-0.9124087591240876
31/mei/2013
5.48
-0.02
-0.36363636363636365
30/mei/2013
5.5
-0.01
-0.18148820326678766
29/mei/2013
5.51
-0.09
-1.6071428571428572
28/mei/2013
5.6
0.08
1.4492753623188406
27/mei/2013
5.52
0.02
0.36363636363636365
24/mei/2013
5.5
0.02
0.36496350364963503
23/mei/2013
5.48
-0.13
-2.3172905525846703
22/mei/2013
5.61
-0.02
-0.3552397868561279
21/mei/2013
5.63
0.11
1.9927536231884058
17/mei/2013
5.52
0.03
0.546448087431694
16/mei/2013
5.49
-0.01
-0.18181818181818182
15/mei/2013
5.5
0.05
0.9174311926605505
14/mei/2013
5.45
0.04
0.7393715341959335
13/mei/2013
5.41
0.01
0.18518518518518517
10/mei/2013
5.4
0.04
0.746268656716418
08/mei/2013
5.36
0
0
07/mei/2013
5.36
0.03
0.5628517823639775
06/mei/2013
5.33
0
0
03/mei/2013
5.33
0.06
1.1385199240986716
02/mei/2013
5.27
-0.01
-0.1893939393939394
30/apr/2013
5.28
0
0
29/apr/2013
5.28
0
0
26/apr/2013
5.28
-0.01
-0.19
25/apr/2013
5.29
0.05
0.95
24/apr/2013
5.24
0.06
1.16
23/apr/2013
5.18
0.06
1.17
22/apr/2013
5.12
0.05
0.99
19/apr/2013
5.07
0.01
0.2
18/apr/2013
5.06
-0.04
-0.78
17/apr/2013
5.1
-0.04
-0.78
16/apr/2013
5.14
-0.05
-0.96
15/apr/2013
5.19
-0.08
-1.52
12/apr/2013
5.27
-0.01
-0.19
11/apr/2013
5.28
0.02
0.38
10/apr/2013
5.26
0.08
1.54
09/apr/2013
5.18
0.01
0.19
08/apr/2013
5.17
0.04
0.78
05/apr/2013
5.13
-0.1
-1.91
04/apr/2013
5.23
-0.04
-0.76
03/apr/2013
5.27
-0.03
-0.57
02/apr/2013
5.3
0
0
28/mrt/2013
5.3
0.01
0.19
27/mrt/2013
5.29
0
0
26/mrt/2013
5.29
-0.01
-0.19
25/mrt/2013
5.3
0.01
0.19
22/mrt/2013
5.29
0
0
21/mrt/2013
5.29
-0.02
-0.38
20/mrt/2013
5.31
0.01
0.19
19/mrt/2013
5.3
0.01
0.19
18/mrt/2013
5.29
0
0
15/mrt/2013
5.29
-0.01
-0.19
14/mrt/2013
5.3
0.02
0.38
13/mrt/2013
5.28
0.01
0.19
12/mrt/2013
5.27
0
0
11/mrt/2013
5.27
0.01
0.19
08/mrt/2013
5.26
0.05
0.96
07/mrt/2013
5.21
0
0
06/mrt/2013
5.21
0.03
0.58
05/mrt/2013
5.18
0.06
1.17
04/mrt/2013
5.12
0
0
01/mrt/2013
5.12
-0.01
-0.19
28/feb/2013
5.13
0.05
0.98
27/feb/2013
5.08
0.02
0.4
26/feb/2013
5.06
-0.05
-0.98
25/feb/2013
5.11
0
0
22/feb/2013
5.11
0.05
0.99
21/feb/2013
5.06
-0.04
-0.78
20/feb/2013
5.1
0.01
0.2
19/feb/2013
5.09
0.03
0.59
18/feb/2013
5.06
-0.02
-0.39
15/feb/2013
5.08
0.02
0.4
14/feb/2013
5.06
0
0
13/feb/2013
5.06
0.04
0.8
12/feb/2013
5.02
-0.01
-0.2
11/feb/2013
5.03
0.01
0.2
08/feb/2013
5.02
0
0
07/feb/2013
5.02
0.06
1.21
06/feb/2013
4.96
0
0
05/feb/2013
4.96
0.01
0.2
04/feb/2013
4.95
-0.01
-0.2
01/feb/2013
4.96
0.02
0.4
31/jan/2013
4.94
-0.03
-0.6
30/jan/2013
4.97
-0.02
-0.4
29/jan/2013
4.99
0
0
28/jan/2013
4.99
-0.01
-0.2
25/jan/2013
5
-0.02
-0.4
24/jan/2013
5.02
-0.01
-0.1988071570576541
23/jan/2013
5.03
0.02
0.3992015968063872
22/jan/2013
5.01
0.02
0.4
21/jan/2013
4.99
0.04
0.81
18/jan/2013
4.95
0
0
17/jan/2013
4.95
0
0
16/jan/2013
4.95
0.02
0.4056795131845842
15/jan/2013
4.93
-0.02
-0.40404040404040403
14/jan/2013
4.95
-0.02
-0.4024144869215292
11/jan/2013
4.97
-0.05
-0.9960159362549801
10/jan/2013
5.02
-0.02
-0.3968253968253968
09/jan/2013
5.04
0.05
1.002004008016032
08/jan/2013
4.99
-0.01
-0.2
07/jan/2013
5
0
0
04/jan/2013
5
0.03
0.6036217303822937
03/jan/2013
4.97
0.05
1.016260162601626
02/jan/2013
4.92
0.12
2.5
31/dec/2012
4.8
0
0
28/dec/2012
4.8
-0.04
-0.8264462809917356
27/dec/2012
4.84
--
--
21/dec/2012
4.87
0
0
20/dec/2012
4.87
0
0
19/dec/2012
4.87
0.01
0.205761316872428
18/dec/2012
4.86
0.03
0.6211180124223602
17/dec/2012
4.83
-0.01
-0.2066115702479339
14/dec/2012
4.84
0.01
0.2070393374741201
13/dec/2012
4.83
-0.03
-0.6172839506172839
12/dec/2012
4.86
0.02
0.4132231404958678
11/dec/2012
4.84
0.03
0.6237006237006237
10/dec/2012
4.81
0.01
0.20833333333333334
07/dec/2012
4.8
0.04
0.8403361344537815
06/dec/2012
4.76
0.03
0.63
05/dec/2012
4.73
0.01
0.21
04/dec/2012
4.72
-0.03
-0.63
03/dec/2012
4.75
-471.39
-99
30/nov/2012
4.76
0.02
0.42
29/nov/2012
4.74
0.06
1.28
28/nov/2012
4.68
-0.03
-0.64
27/nov/2012
4.71
0.01
0.21
26/nov/2012
4.7
0.03
0.64
23/nov/2012
4.67
0
0
22/nov/2012
4.67
0.03
0.65
21/nov/2012
4.64
0
0
20/nov/2012
4.64
0.01
0.22
19/nov/2012
4.63
0.06
1.31
16/nov/2012
4.57
-0.01
-0.22
15/nov/2012
4.58
-0.07
-1.51
14/nov/2012
4.65
-0.03
-0.64
13/nov/2012
4.68
-0.03
-0.64
12/nov/2012
4.71
-0.01
-0.21
09/nov/2012
4.72
-0.04
-0.84
08/nov/2012
4.76
-0.02
-0.42
07/nov/2012
4.78
-0.03
-0.62
06/nov/2012
4.81
0.02
0.42
05/nov/2012
4.79
0
0
02/nov/2012
4.79
-469.5
-98.99
31/okt/2012
4.74
0
0
26/okt/2012
4.74
0
0
25/okt/2012
4.74
0.02
0.42
24/okt/2012
4.72
0.01
0.21
23/okt/2012
4.71
-0.06
-1.26
22/okt/2012
4.77
-0.05
-1.04
19/okt/2012
4.82
-0.03
-0.62
18/okt/2012
4.85
0.04
0.83
17/okt/2012
4.81
0
0
16/okt/2012
4.81
0.03
0.63
15/okt/2012
4.78
-0.02
-0.42
12/okt/2012
4.8
0
0
11/okt/2012
4.8
-0.01
-0.21
10/okt/2012
4.81
-0.04
-0.82
09/okt/2012
4.85
0
0
08/okt/2012
4.85
-0.02
-0.41
05/okt/2012
4.87
0.03
0.62
04/okt/2012
4.84
-0.02
-0.41
03/okt/2012
4.86
-0.01
-0.21
02/okt/2012
4.87
0.01
0.21
01/okt/2012
4.86
-478.28
-98.99
28/sep/2012
4.83
-0.03
-0.62
27/sep/2012
4.86
0
0
26/sep/2012
4.86
-0.06
-1.22
25/sep/2012
4.92
0.02
0.41
24/sep/2012
4.9
-0.02
-0.41
21/sep/2012
4.92
0.03
0.61
20/sep/2012
4.89
-0.02
-0.41
19/sep/2012
4.91
0.02
0.41
18/sep/2012
4.89
0
0
17/sep/2012
4.89
-0.02
-0.41
14/sep/2012
4.91
0.07
1.45
13/sep/2012
4.84
-0.04
-0.82
12/sep/2012
4.88
-0.03
-0.61
11/sep/2012
4.91
-0.02
-0.41
10/sep/2012
4.93
--
--
07/sep/2012
4.92
--
--
06/sep/2012
4.89
--
--
05/sep/2012
4.82
--
--
04/sep/2012
4.86
--
--
03/sep/2012
4.87
--
--
31/aug/2012
4.84
0
0
30/aug/2012
4.84
--
--
29/aug/2012
4.88
--
--
28/aug/2012
4.86
--
--
27/aug/2012
4.86
--
--
24/aug/2012
4.85
--
--
23/aug/2012
4.88
--
--
22/aug/2012
4.9
--
--
21/aug/2012
4.97
--
--
20/aug/2012
4.97
--
--
17/aug/2012
4.97
--
--
16/aug/2012
4.91
--
--
14/aug/2012
4.84
--
--
13/aug/2012
4.83
--
--
10/aug/2012
4.85
--
--
09/aug/2012
4.86
--
--
08/aug/2012
4.83
--
--
07/aug/2012
4.82
--
--
06/aug/2012
4.78
--
--
03/aug/2012
4.77
--
--
02/aug/2012
4.73
--
--
01/aug/2012
4.73
--
--
31/jul/2012
4.75
-0.04
-0.84
30/jul/2012
4.79
--
--
27/jul/2012
4.64
--
--
26/jul/2012
4.6
--
--
25/jul/2012
4.58
--
--
24/jul/2012
4.61
--
--
23/jul/2012
4.62
--
--
20/jul/2012
4.74
--
--
19/jul/2012
4.77
--
--
18/jul/2012
4.74
--
--
17/jul/2012
4.71
--
--
16/jul/2012
4.7
--
--
13/jul/2012
4.7
--
--
12/jul/2012
4.65
--
--
11/jul/2012
4.7
--
--
10/jul/2012
4.75
--
--
09/jul/2012
4.71
--
--
06/jul/2012
4.75
--
--
05/jul/2012
4.76
--
--
04/jul/2012
4.74
--
--
03/jul/2012
4.73
--
--
02/jul/2012
4.68
--
--
29/jun/2012
4.63
0.08
1.76
28/jun/2012
4.55
--
--
27/jun/2012
4.54
--
--
26/jun/2012
4.54
--
--
25/jun/2012
4.55
--
--
22/jun/2012
4.6
--
--
21/jun/2012
4.68
--
--
20/jun/2012
4.67
--
--
19/jun/2012
4.65
--
--
18/jun/2012
4.62
--
--
15/jun/2012
4.57
--
--
14/jun/2012
4.53
--
--
13/jun/2012
4.57
--
--
12/jun/2012
4.59
--
--
11/jun/2012
4.64
--
--
08/jun/2012
4.61
--
--
07/jun/2012
4.65
--
--
06/jun/2012
4.58
--
--
05/jun/2012
4.51
--
--
04/jun/2012
4.49
--
--
01/jun/2012
4.55
--
--
31/mei/2012
4.63
-0.04
-0.86
30/mei/2012
4.67
--
--
29/mei/2012
4.71
--
--
25/mei/2012
4.65
--
--
24/mei/2012
4.64
--
--
23/mei/2012
4.6
--
--
22/mei/2012
4.61
--
--
21/mei/2012
4.54
--
--
18/mei/2012
4.57
--
--
16/mei/2012
4.71
--
--
15/mei/2012
4.72
--
--
14/mei/2012
4.73
--
--
11/mei/2012
4.79
--
--
10/mei/2012
4.79
--
--
09/mei/2012
4.72
--
--
08/mei/2012
4.78
--
--
07/mei/2012
4.8
--
--
04/mei/2012
4.79
--
--
03/mei/2012
4.87
--
--
02/mei/2012
4.85
--
--
30/apr/2012
4.8
-0.01
-0.21
27/apr/2012
4.81
--
--
26/apr/2012
4.77
--
--
25/apr/2012
4.8
--
--
24/apr/2012
4.75
--
--
23/apr/2012
4.74
--
--
20/apr/2012
4.82
--
--
19/apr/2012
4.84
--
--
18/apr/2012
4.86
--
--
17/apr/2012
4.83
--
--
16/apr/2012
4.83
--
--
13/apr/2012
4.82
--
--
12/apr/2012
4.8
--
--
11/apr/2012
4.77
--
--
10/apr/2012
4.8
--
--
05/apr/2012
4.88
--
--
04/apr/2012
4.88
--
--
03/apr/2012
4.92
--
--
02/apr/2012
4.89
--
--
30/mrt/2012
4.91
0.03
0.61
29/mrt/2012
4.88
--
--
28/mrt/2012
4.94
--
--
27/mrt/2012
5
--
--
26/mrt/2012
4.98
--
--
23/mrt/2012
4.92
--
--
22/mrt/2012
4.92
--
--
21/mrt/2012
4.96
--
--
20/mrt/2012
4.96
--
--
19/mrt/2012
5.03
--
--
16/mrt/2012
5.06
--
--
15/mrt/2012
5.03
--
--
14/mrt/2012
5.04
--
--
13/mrt/2012
5.02
--
--
12/mrt/2012
4.97
--
--
09/mrt/2012
4.98
--
--
08/mrt/2012
4.92
--
--
07/mrt/2012
4.89
--
--
06/mrt/2012
4.9
--
--
05/mrt/2012
5
--
--
02/mrt/2012
5.04
--
--
01/mrt/2012
5.01
--
--
29/feb/2012
4.99
0.01
0.2
28/feb/2012
4.98
--
--
27/feb/2012
4.94
--
--
24/feb/2012
4.98
--
--
23/feb/2012
4.99
--
--
22/feb/2012
5.07
--
--
21/feb/2012
5.07
--
--
20/feb/2012
5.08
--
--
17/feb/2012
5.08
--
--
16/feb/2012
5.03
--
--
15/feb/2012
5.03
--
--
14/feb/2012
5
--
--
13/feb/2012
5.02
--
--
10/feb/2012
5
--
--
09/feb/2012
5.01
--
--
08/feb/2012
5
--
--
07/feb/2012
4.98
--
--
06/feb/2012
5.03
--
--
03/feb/2012
5.01
--
--
02/feb/2012
4.95
--
--
01/feb/2012
4.91
--
--
31/jan/2012
4.87
0.04
0.83
30/jan/2012
4.83
--
--
27/jan/2012
4.87
--
--
26/jan/2012
4.9
--
--
25/jan/2012
4.83
--
--
24/jan/2012
4.84
--
--
23/jan/2012
4.89
--
--
20/jan/2012
4.92
--
--
19/jan/2012
4.94
--
--
18/jan/2012
4.9
--
--
17/jan/2012
4.98
--
--
16/jan/2012
4.94
--
--
13/jan/2012
4.94
--
--
12/jan/2012
4.93
--
--
11/jan/2012
4.93
--
--
10/jan/2012
4.91
--
--
09/jan/2012
4.84
--
--
06/jan/2012
4.83
--
--
05/jan/2012
4.79
--
--
04/jan/2012
4.79
--
--
03/jan/2012
4.81
--
--
02/jan/2012
4.75
--
--
30/dec/2011
4.72
0.04
0.85
29/dec/2011
4.68
--
--
28/dec/2011
4.68
--
--
27/dec/2011
4.68
--
--
23/dec/2011
4.67
--
--
22/dec/2011
4.63
--
--
21/dec/2011
4.56
--
--
20/dec/2011
4.51
--
--
19/dec/2011
4.48
--
--
16/dec/2011
4.5
--
--
15/dec/2011
4.5
--
--
14/dec/2011
4.48
--
--
13/dec/2011
4.56
--
--
12/dec/2011
4.54
--
--
09/dec/2011
4.56
--
--
08/dec/2011
4.58
--
--
07/dec/2011
4.6
--
--
06/dec/2011
4.62
--
--
05/dec/2011
4.68
--
--
02/dec/2011
4.61
--
--
01/dec/2011
4.63
--
--
30/nov/2011
4.59
0.13
2.91
29/nov/2011
4.46
--
--
28/nov/2011
4.44
--
--
25/nov/2011
4.32
--
--
24/nov/2011
4.3
--
--
23/nov/2011
4.32
--
--
22/nov/2011
4.37
--
--
21/nov/2011
4.37
--
--
18/nov/2011
4.47
--
--
17/nov/2011
4.52
--
--
16/nov/2011
4.55
--
--
15/nov/2011
4.56
--
--
14/nov/2011
4.56
--
--
11/nov/2011
4.56
--
--
10/nov/2011
4.52
--
--
09/nov/2011
4.55
--
--
08/nov/2011
4.62
--
--
07/nov/2011
4.62
--
--
04/nov/2011
4.6
--
--
03/nov/2011
4.63
--
--
02/nov/2011
4.57
--
--
31/okt/2011
4.64
-0.06
-1.28
28/okt/2011
4.7
--
--
27/okt/2011
4.68
--
--
26/okt/2011
4.6
--
--
25/okt/2011
4.58
--
--
24/okt/2011
4.57
--
--
21/okt/2011
4.51
--
--
20/okt/2011
4.47
--
--
19/okt/2011
4.52
--
--
18/okt/2011
4.5
--
--
17/okt/2011
4.55
--
--
14/okt/2011
4.57
--
--
13/okt/2011
4.53
--
--
12/okt/2011
4.53
--
--
11/okt/2011
4.48
--
--
10/okt/2011
4.48
--
--
07/okt/2011
4.48
--
--
06/okt/2011
4.43
--
--
05/okt/2011
4.31
--
--
04/okt/2011
4.19
--
--
03/okt/2011
4.35
--
--
30/sep/2011
4.4
-0.07
-1.57
29/sep/2011
4.47
--
--
28/sep/2011
4.51
--
--
27/sep/2011
4.51
--
--
26/sep/2011
4.36
--
--
23/sep/2011
4.33
--
--
22/sep/2011
4.38
--
--
21/sep/2011
4.59
--
--
20/sep/2011
4.6
--
--
19/sep/2011
4.59
--
--
16/sep/2011
4.7
--
--
15/sep/2011
4.67
--
--
14/sep/2011
4.58
--
--
13/sep/2011
4.54
--
--
12/sep/2011
4.52
--
--
09/sep/2011
4.59
--
--
08/sep/2011
4.65
--
--
07/sep/2011
4.62
--
--
06/sep/2011
4.5
--
--
05/sep/2011
4.54
--
--
02/sep/2011
4.64
--
--
01/sep/2011
4.74
--
--
31/aug/2011
4.76
0.1
2.15
30/aug/2011
4.66
--
--
29/aug/2011
4.61
--
--
26/aug/2011
4.48
--
--
25/aug/2011
4.57
--
--
24/aug/2011
4.57
--
--
23/aug/2011
4.44
--
--
22/aug/2011
4.47
--
--
19/aug/2011
4.45
--
--
18/aug/2011
4.53
--
--
17/aug/2011
4.72
--
--
16/aug/2011
4.66
--
--
12/aug/2011
4.66
--
--
11/aug/2011
4.49
--
--
10/aug/2011
4.53
--
--
09/aug/2011
4.52
--
--
08/aug/2011
4.59
--
--
05/aug/2011
4.72
--
--
04/aug/2011
4.89
--
--
03/aug/2011
4.99
--
--
02/aug/2011
5.08
--
--
01/aug/2011
5.19
--
--
29/jul/2011
5.14
-0.08
-1.53
28/jul/2011
5.22
--
--
27/jul/2011
5.26
--
--
26/jul/2011
5.31
--
--
25/jul/2011
5.37
--
--
22/jul/2011
5.33
--
--
21/jul/2011
5.3
--
--
20/jul/2011
5.3
--
--
19/jul/2011
5.27
--
--
18/jul/2011
5.26
--
--
15/jul/2011
5.3
--
--
14/jul/2011
5.33
--
--
13/jul/2011
5.37
--
--
12/jul/2011
5.36
--
--
11/jul/2011
5.39
--
--
08/jul/2011
5.39
--
--
07/jul/2011
5.45
--
--
06/jul/2011
5.42
--
--
05/jul/2011
5.43
--
--
04/jul/2011
5.43
--
--
01/jul/2011
5.37
--
--
30/jun/2011
5.35
0.05
0.94
29/jun/2011
5.3
--
--
28/jun/2011
5.26
--
--
27/jun/2011
5.25
--
--
24/jun/2011
5.28
--
--
22/jun/2011
5.31
--
--
21/jun/2011
5.3
--
--
20/jun/2011
5.26
--
--
17/jun/2011
5.31
--
--
16/jun/2011
5.33
--
--
15/jun/2011
5.37
--
--
14/jun/2011
5.38
--
--
10/jun/2011
5.33
--
--
09/jun/2011
5.33
--
--
08/jun/2011
5.29
--
--
07/jun/2011
5.36
--
--
06/jun/2011
5.39
--
--
03/jun/2011
5.4
--
--
01/jun/2011
5.57
--
--
31/mei/2011
5.58
0.04
0.72
30/mei/2011
5.54
--
--
27/mei/2011
5.52
--
--
26/mei/2011
5.48
--
--
25/mei/2011
5.52
--
--
24/mei/2011
5.55
--
--
23/mei/2011
5.54
--
--
20/mei/2011
5.6
--
--
19/mei/2011
5.64
--
--
18/mei/2011
5.59
--
--
17/mei/2011
5.61
--
--
16/mei/2011
5.62
--
--
13/mei/2011
5.65
--
--
12/mei/2011
5.63
--
--
11/mei/2011
5.69
--
--
10/mei/2011
5.67
--
--
09/mei/2011
5.63
--
--
06/mei/2011
5.61
--
--
05/mei/2011
5.54
--
--
04/mei/2011
5.55
--
--
03/mei/2011
5.67
--
--
02/mei/2011
5.72
--
--
29/apr/2011
5.7
0.03
0.53
28/apr/2011
5.67
--
--
27/apr/2011
5.7
--
--
26/apr/2011
5.69
--
--
21/apr/2011
5.67
--
--
20/apr/2011
5.64
--
--
19/apr/2011
5.64
--
--
18/apr/2011
5.62
--
--
15/apr/2011
5.67
--
--
14/apr/2011
5.66
--
--
13/apr/2011
5.75
--
--
12/apr/2011
5.7
--
--
11/apr/2011
5.8
--
--
08/apr/2011
5.84
--
--
07/apr/2011
5.89
--
--
06/apr/2011
5.9
--
--
05/apr/2011
5.99
--
--
04/apr/2011
6.01
--
--
01/apr/2011
6.02
--
--
31/mrt/2011
5.95
-0.02
-0.34
30/mrt/2011
5.97
--
--
29/mrt/2011
5.86
--
--
28/mrt/2011
5.9
--
--
25/mrt/2011
5.85
--
--
24/mrt/2011
5.79
--
--
23/mrt/2011
5.73
--
--
22/mrt/2011
5.71
--
--
21/mrt/2011
5.74
--
--
18/mrt/2011
5.71
--
--
17/mrt/2011
5.7
--
--
16/mrt/2011
5.67
--
--
15/mrt/2011
5.64
--
--
14/mrt/2011
5.65
--
--
11/mrt/2011
5.72
--
--
10/mrt/2011
5.74
--
--
09/mrt/2011
5.85
--
--
08/mrt/2011
5.78
--
--
07/mrt/2011
5.82
--
--
04/mrt/2011
5.81
--
--
03/mrt/2011
5.83
--
--
02/mrt/2011
5.78
--
--
01/mrt/2011
5.85
--
--
28/feb/2011
5.87
0.05
0.86
25/feb/2011
5.82
--
--
24/feb/2011
5.77
--
--
23/feb/2011
5.78
--
--
22/feb/2011
5.89
--
--
21/feb/2011
5.95
--
--
18/feb/2011
5.99
--
--
17/feb/2011
5.98
--
--
16/feb/2011
6.04
--
--
15/feb/2011
6.03
--
--
14/feb/2011
6.07
--
--
11/feb/2011
5.99
--
--
10/feb/2011
5.94
--
--
09/feb/2011
5.99
--
--
08/feb/2011
5.99
--
--
07/feb/2011
6.02
--
--
04/feb/2011
5.96
--
--
03/feb/2011
5.91
--
--
02/feb/2011
5.89
--
--
01/feb/2011
5.89
--
--
31/jan/2011
5.8
-0.07
-1.19
28/jan/2011
5.87
--
--
27/jan/2011
5.87
--
--
26/jan/2011
5.85
--
--
25/jan/2011
5.85
--
--
24/jan/2011
5.85
--
--
21/jan/2011
5.93
--
--
20/jan/2011
5.93
--
--
19/jan/2011
6.04
--
--
18/jan/2011
6.04
--
--
17/jan/2011
6.04
--
--
14/jan/2011
6
--
--
13/jan/2011
6.01
--
--
12/jan/2011
6.09
--
--
11/jan/2011
6.06
--
--
10/jan/2011
5.98
--
--
07/jan/2011
5.99
--
--
06/jan/2011
5.98
--
--
05/jan/2011
5.94
--
--
04/jan/2011
5.92
--
--
03/jan/2011
5.91
--
--
31/dec/2010
5.82
-0.04
-0.68
30/dec/2010
5.86
--
--
29/dec/2010
5.89
--
--
28/dec/2010
5.85
--
--
27/dec/2010
5.84
--
--
23/dec/2010
5.91
--
--
22/dec/2010
5.9
--
--
21/dec/2010
5.88
--
--
20/dec/2010
5.85
--
--
17/dec/2010
5.82
--
--
16/dec/2010
5.8
--
--
15/dec/2010
5.82
--
--
14/dec/2010
5.81
--
--
13/dec/2010
5.86
--
--
10/dec/2010
5.86
--
--
09/dec/2010
5.81
--
--
08/dec/2010
5.81
--
--
07/dec/2010
5.82
--
--
06/dec/2010
5.78
--
--
03/dec/2010
5.74
--
--
02/dec/2010
5.74
--
--
01/dec/2010
5.71
--
--
30/nov/2010
5.65
0.02
0.36
29/nov/2010
5.63
--
--
26/nov/2010
5.68
--
--
25/nov/2010
5.68
--
--
24/nov/2010
5.64
--
--
23/nov/2010
5.6
--
--
22/nov/2010
5.61
--
--
19/nov/2010
5.61
--
--
18/nov/2010
5.63
--
--
17/nov/2010
5.57
--
--
16/nov/2010
5.62
--
--
15/nov/2010
5.68
--
--
12/nov/2010
5.69
--
--
11/nov/2010
5.73
--
--
10/nov/2010
5.75
--
--
09/nov/2010
5.78
--
--
08/nov/2010
5.75
--
--
05/nov/2010
5.71
--
--
04/nov/2010
5.67
--
--
03/nov/2010
5.65
--
--
02/nov/2010
5.63
--
--
29/okt/2010
5.66
-0.05
-0.88
28/okt/2010
5.71
--
--
27/okt/2010
5.72
--
--
26/okt/2010
5.71
--
--
25/okt/2010
5.74
--
--
22/okt/2010
5.69
--
--
21/okt/2010
5.69
--
--
20/okt/2010
5.69
--
--
19/okt/2010
5.73
--
--
18/okt/2010
5.76
--
--
15/okt/2010
5.72
--
--
14/okt/2010
5.71
--
--
13/okt/2010
5.73
--
--
12/okt/2010
5.65
--
--
11/okt/2010
5.65
--
--
08/okt/2010
5.63
--
--
07/okt/2010
5.61
--
--
06/okt/2010
5.66
--
--
05/okt/2010
5.6
--
--
04/okt/2010
5.58
--
--
01/okt/2010
5.6
--
--
30/sep/2010
5.65
0.05
0.89
29/sep/2010
5.6
--
--
28/sep/2010
5.62
--
--
27/sep/2010
5.62
--
--
24/sep/2010
5.62
--
--
23/sep/2010
5.58
--
--
22/sep/2010
5.66
--
--
21/sep/2010
5.72
--
--
20/sep/2010
5.69
--
--
17/sep/2010
5.71
--
--
16/sep/2010
5.74
--
--
15/sep/2010
5.76
--
--
14/sep/2010
5.84
--
--
13/sep/2010
5.85
--
--
10/sep/2010
5.83
--
--
09/sep/2010
5.82
--
--
08/sep/2010
5.77
--
--
07/sep/2010
5.74
--
--
06/sep/2010
5.78
--
--
03/sep/2010
5.79
--
--
02/sep/2010
5.74
--
--
01/sep/2010
5.64
--
--
31/aug/2010
5.54
-0.1
-1.77
30/aug/2010
5.64
--
--
27/aug/2010
5.54
--
--
26/aug/2010
5.59
--
--
25/aug/2010
5.48
--
--
24/aug/2010
5.57
--
--
23/aug/2010
5.71
--
--
20/aug/2010
5.66
--
--
19/aug/2010
5.74
--
--
18/aug/2010
5.77
--
--
17/aug/2010
5.83
--
--
16/aug/2010
5.7
--
--
13/aug/2010
5.76
--
--
12/aug/2010
5.73
--
--
11/aug/2010
5.76
--
--
10/aug/2010
5.86
--
--
09/aug/2010
5.88
--
--
06/aug/2010
5.84
--
--
05/aug/2010
5.87
--
--
04/aug/2010
5.84
--
--
03/aug/2010
5.82
--
--
02/aug/2010
5.85
--
--
30/jul/2010
5.76
-0.11
-1.87
29/jul/2010
5.87
--
--
28/jul/2010
5.88
--
--
27/jul/2010
5.94
--
--
26/jul/2010
5.88
--
--
23/jul/2010
5.86
--
--
22/jul/2010
5.82
--
--
21/jul/2010
5.78
--
--
20/jul/2010
5.67
--
--
19/jul/2010
5.67
--
--
16/jul/2010
5.69
--
--
15/jul/2010
5.79
--
--
14/jul/2010
5.84
--
--
13/jul/2010
5.84
--
--
12/jul/2010
5.82
--
--
09/jul/2010
5.78
--
--
08/jul/2010
5.75
--
--
07/jul/2010
5.65
--
--
06/jul/2010
5.7
--
--
05/jul/2010
5.56
--
--
02/jul/2010
5.55
--
--
01/jul/2010
5.57
--
--
30/jun/2010
5.69
-0.04
-0.7
29/jun/2010
5.73
--
--
28/jun/2010
5.84
--
--
25/jun/2010
5.85
--
--
24/jun/2010
5.93
--
--
22/jun/2010
6.07
--
--
21/jun/2010
6.14
--
--
18/jun/2010
6.02
--
--
17/jun/2010
5.99
--
--
16/jun/2010
5.98
--
--
15/jun/2010
5.94
--
--
14/jun/2010
5.89
--
--
11/jun/2010
5.83
--
--
10/jun/2010
5.75
--
--
09/jun/2010
5.68
--
--
08/jun/2010
5.64
--
--
07/jun/2010
5.78
--
--
04/jun/2010
5.85
--
--
03/jun/2010
5.9
--
--
02/jun/2010
5.75
--
--
01/jun/2010
5.78
--
--
31/mei/2010
5.82
-0.01
-0.17
28/mei/2010
5.83
--
--
27/mei/2010
5.79
--
--
26/mei/2010
5.72
--
--
25/mei/2010
5.51
--
--
21/mei/2010
5.62
--
--
20/mei/2010
5.72
--
--
19/mei/2010
5.97
--
--
18/mei/2010
6.14
--
--
17/mei/2010
6.08
--
--
14/mei/2010
6.1
--
--
12/mei/2010
6.11
--
--
11/mei/2010
6
--
--
10/mei/2010
6.01
--
--
07/mei/2010
5.84
--
--
06/mei/2010
6.06
--
--
05/mei/2010
6
--
--
04/mei/2010
6.13
--
--
03/mei/2010
6.22
--
--
30/apr/2010
6.21
0.03
0.49
29/apr/2010
6.18
--
--
28/apr/2010
6.09
--
--
27/apr/2010
6.2
--
--
26/apr/2010
6.26
--
--
23/apr/2010
6.22
--
--
22/apr/2010
6.12
--
--
21/apr/2010
6.18
--
--
20/apr/2010
6.16
--
--
19/apr/2010
6.09
--
--
16/apr/2010
6.18
--
--
15/apr/2010
6.19
--
--
14/apr/2010
6.14
--
--
13/apr/2010
6.13
--
--
12/apr/2010
6.14
--
--
09/apr/2010
6.16
--
--
08/apr/2010
6.12
--
--
07/apr/2010
6.19
--
--
06/apr/2010
6.11
--
--
01/apr/2010
6.06
--
--
31/mrt/2010
5.99
-0.06
-0.99
30/mrt/2010
6.05
--
--
29/mrt/2010
6.05
--
--
26/mrt/2010
6.03
--
--
25/mrt/2010
6.06
--
--
24/mrt/2010
6
--
--
23/mrt/2010
5.93
--
--
22/mrt/2010
5.87
--
--
19/mrt/2010
5.89
--
--
18/mrt/2010
5.92
--
--
17/mrt/2010
5.89
--
--
16/mrt/2010
5.82
--
--
15/mrt/2010
5.85
--
--
12/mrt/2010
5.87
--
--
11/mrt/2010
5.86
--
--
10/mrt/2010
5.9
--
--
09/mrt/2010
5.89
--
--
08/mrt/2010
5.89
--
--
05/mrt/2010
5.9
--
--
04/mrt/2010
5.85
--
--
03/mrt/2010
5.83
--
--
02/mrt/2010
5.77
--
--
01/mrt/2010
5.71
--
--
26/feb/2010
5.64
-0.02
-0.35
25/feb/2010
5.66
--
--
24/feb/2010
5.76
--
--
23/feb/2010
5.83
--
--
22/feb/2010
5.87
--
--
19/feb/2010
5.85
--
--
18/feb/2010
5.86
--
--
17/feb/2010
5.8
--
--
16/feb/2010
5.74
--
--
15/feb/2010
5.73
--
--
12/feb/2010
5.67
--
--
11/feb/2010
5.68
--
--
10/feb/2010
5.69
--
--
09/feb/2010
5.7
--
--
08/feb/2010
5.64
--
--
05/feb/2010
5.67
--
--
04/feb/2010
5.76
--
--
03/feb/2010
5.94
--
--
02/feb/2010
5.91
--
--
01/feb/2010
5.92
--
--
29/jan/2010
5.92
0
0
28/jan/2010
5.92
--
--
27/jan/2010
5.93
--
--
26/jan/2010
5.93
--
--
25/jan/2010
5.99
--
--
22/jan/2010
6.02
--
--
21/jan/2010
6.18
--
--
20/jan/2010
6.23
--
--
19/jan/2010
6.27
--
--
18/jan/2010
6.25
--
--
15/jan/2010
6.27
--
--
14/jan/2010
6.35
--
--
13/jan/2010
6.31
--
--
12/jan/2010
6.32
--
--
11/jan/2010
6.41
--
--
08/jan/2010
6.42
--
--
07/jan/2010
6.39
--
--
06/jan/2010
6.37
--
--
05/jan/2010
6.31
--
--
04/jan/2010
6.26
--
--
31/dec/2009
6.22
-0.01
-0.16
30/dec/2009
6.23
--
--
29/dec/2009
6.21
--
--
28/dec/2009
6.2
--
--
23/dec/2009
6.2
--
--
22/dec/2009
6.19
--
--
21/dec/2009
6.15
--
--
18/dec/2009
6.13
--
--
17/dec/2009
6.12
--
--
16/dec/2009
6.16
--
--
15/dec/2009
6.09
--
--
14/dec/2009
6.09
--
--
11/dec/2009
6.09
--
--
10/dec/2009
6.02
--
--
09/dec/2009
5.99
--
--
08/dec/2009
6.01
--
--
07/dec/2009
6.07
--
--
04/dec/2009
6.03
--
--
03/dec/2009
5.96
--
--
02/dec/2009
5.94
--
--
01/dec/2009
5.9
--
--
30/nov/2009
5.81
0
0
27/nov/2009
5.81
--
--
26/nov/2009
5.85
--
--
25/nov/2009
5.88
--
--
24/nov/2009
5.89
--
--
23/nov/2009
5.93
--
--
20/nov/2009
5.87
--
--
19/nov/2009
5.88
--
--
18/nov/2009
5.97
--
--
17/nov/2009
5.96
--
--
16/nov/2009
5.96
--
--
13/nov/2009
5.86
--
--
12/nov/2009
5.92
--
--
11/nov/2009
5.93
--
--
10/nov/2009
5.91
--
--
09/nov/2009
5.89
--
--
06/nov/2009
5.83
--
--
05/nov/2009
5.81
--
--
04/nov/2009
5.77
--
--
03/nov/2009
5.7
--
--
02/nov/2009
5.68
--
--
30/okt/2009
5.79
-0.01
-0.17
29/okt/2009
5.8
--
--
28/okt/2009
5.73
--
--
27/okt/2009
5.84
--
--
26/okt/2009
5.88
--
--
23/okt/2009
5.91
--
--
22/okt/2009
5.87
--
--
21/okt/2009
5.96
--
--
20/okt/2009
5.97
--
--
19/okt/2009
5.95
--
--
16/okt/2009
5.95
--
--
15/okt/2009
6.02
--
--
14/okt/2009
5.99
--
--
13/okt/2009
5.94
--
--
12/okt/2009
6.02
--
--
09/okt/2009
5.98
--
--
08/okt/2009
6.02
--
--
07/okt/2009
6
--
--
06/okt/2009
5.99
--
--
05/okt/2009
5.88
--
--
02/okt/2009
5.86
--
--
01/okt/2009
6.05
--
--
30/sep/2009
6.08
-0.04
-0.65
29/sep/2009
6.12
--
--
28/sep/2009
6.02
--
--
25/sep/2009
5.99
--
--
24/sep/2009
6.07
--
--
23/sep/2009
6.11
--
--
22/sep/2009
6.15
--
--
21/sep/2009
6.14
--
--
18/sep/2009
6.24
--
--
17/sep/2009
6.25
--
--
16/sep/2009
6.2
--
--
15/sep/2009
6.14
--
--
14/sep/2009
6.06
--
--
11/sep/2009
6.14
--
--
10/sep/2009
6.07
--
--
09/sep/2009
6.06
--
--
08/sep/2009
6.02
--
--
07/sep/2009
6.02
--
--
04/sep/2009
5.94
--
--
03/sep/2009
5.9
--
--
02/sep/2009
5.83
--
--
01/sep/2009
5.95
--
--
31/aug/2009
5.93
-0.12
-1.98
28/aug/2009
6.05
--
--
27/aug/2009
6.03
--
--
26/aug/2009
6.07
--
--
25/aug/2009
6.07
--
--
24/aug/2009
6.09
--
--
21/aug/2009
5.99
--
--
20/aug/2009
5.97
--
--
19/aug/2009
5.88
--
--
18/aug/2009
5.89
--
--
17/aug/2009
5.89
--
--
14/aug/2009
5.99
--
--
13/aug/2009
6
--
--
12/aug/2009
6
--
--
11/aug/2009
6.02
--
--
10/aug/2009
6.03
--
--
07/aug/2009
5.99
--
--
06/aug/2009
5.98
--
--
05/aug/2009
6
--
--
04/aug/2009
6.04
--
--
03/aug/2009
6.04
--
--
31/jul/2009
6.01
-0.03
-0.5
30/jul/2009
6.04
--
--
29/jul/2009
5.88
--
--
28/jul/2009
5.99
--
--
27/jul/2009
6.05
--
--
24/jul/2009
6
--
--
23/jul/2009
5.89
--
--
22/jul/2009
5.88
--
--
21/jul/2009
5.91
--
--
20/jul/2009
5.85
--
--
17/jul/2009
5.78
--
--
16/jul/2009
5.78
--
--
15/jul/2009
5.71
--
--
14/jul/2009
5.6
--
--
13/jul/2009
5.52
--
--
10/jul/2009
5.54
--
--
09/jul/2009
5.56
--
--
08/jul/2009
5.56
--
--
07/jul/2009
5.63
--
--
06/jul/2009
5.65
--
--
03/jul/2009
5.73
--
--
02/jul/2009
5.78
--
--
01/jul/2009
5.89
--
--
30/jun/2009
5.87
0.08
1.38
29/jun/2009
5.79
--
--
26/jun/2009
5.76
--
--
25/jun/2009
5.77
--
--
24/jun/2009
5.78
--
--
22/jun/2009
5.73
--
--
19/jun/2009
5.89
--
--
18/jun/2009
5.77
--
--
17/jun/2009
5.79
--
--
16/jun/2009
6.03
--
--
15/jun/2009
6.09
--
--
12/jun/2009
6.12
--
--
11/jun/2009
6.15
--
--
10/jun/2009
6.11
--
--
09/jun/2009
6.03
--
--
08/jun/2009
5.98
--
--
05/jun/2009
6.06
--
--
04/jun/2009
5.99
--
--
03/jun/2009
5.99
--
--
02/jun/2009
6.12
--
--
29/mei/2009
5.97
-0.03
-0.5
28/mei/2009
6
--
--
27/mei/2009
6.04
--
--
26/mei/2009
5.87
--
--
25/mei/2009
5.96
--
--
22/mei/2009
5.95
--
--
20/mei/2009
6.09
--
--
19/mei/2009
5.97
--
--
18/mei/2009
5.85
--
--
15/mei/2009
5.82
--
--
14/mei/2009
5.72
--
--
13/mei/2009
5.76
--
--
12/mei/2009
5.91
--
--
11/mei/2009
5.93
--
--
08/mei/2009
6.04
--
--
07/mei/2009
6.08
--
--
06/mei/2009
6.06
--
--
05/mei/2009
5.99
--
--
04/mei/2009
5.94
--
--
30/apr/2009
5.74
0.13
2.32
29/apr/2009
5.61
--
--
28/apr/2009
5.48
--
--
27/apr/2009
5.46
--
--
24/apr/2009
5.44
--
--
23/apr/2009
5.46
--
--
22/apr/2009
5.36
--
--
21/apr/2009
5.3
--
--
20/apr/2009
5.36
--
--
17/apr/2009
5.47
--
--
16/apr/2009
5.39
--
--
15/apr/2009
5.33
--
--
14/apr/2009
5.34
--
--
09/apr/2009
5.34
--
--
08/apr/2009
5.2
--
--
07/apr/2009
5.19
--
--
06/apr/2009
5.25
--
--
03/apr/2009
5.32
--
--
02/apr/2009
5.24
--
--
01/apr/2009
5.03
--
--
31/mrt/2009
5
-0.02
-0.4
30/mrt/2009
5.02
--
--
27/mrt/2009
5.16
--
--
26/mrt/2009
5.09
--
--
25/mrt/2009
5.09
--
--
24/mrt/2009
5.02
--
--
23/mrt/2009
4.98
--
--
20/mrt/2009
4.92
--
--
19/mrt/2009
4.92
--
--
18/mrt/2009
4.92
--
--
17/mrt/2009
4.95
--
--
16/mrt/2009
4.98
--
--
13/mrt/2009
4.95
--
--
12/mrt/2009
4.9
--
--
11/mrt/2009
4.93
--
--
10/mrt/2009
4.79
--
--
09/mrt/2009
4.62
--
--
06/mrt/2009
4.72
--
--
05/mrt/2009
4.82
--
--
04/mrt/2009
4.87
--
--
03/mrt/2009
4.79
--
--
02/mrt/2009
4.88
--
--
27/feb/2009
5
-0.11
-2.15
26/feb/2009
5.11
--
--
25/feb/2009
5.06
--
--
24/feb/2009
5.05
--
--
23/feb/2009
5.19
--
--
20/feb/2009
5.25
--
--
19/feb/2009
5.41
--
--
18/feb/2009
5.32
--
--
17/feb/2009
5.4
--
--
16/feb/2009
5.52
--
--
13/feb/2009
5.51
--
--
12/feb/2009
5.39
--
--
11/feb/2009
5.52
--
--
10/feb/2009
5.6
--
--
09/feb/2009
5.62
--
--
06/feb/2009
5.61
--
--
05/feb/2009
5.42
--
--
04/feb/2009
5.47
--
--
03/feb/2009
5.36
--
--
02/feb/2009
5.34
--
--
30/jan/2009
5.51
0.06
1.1
29/jan/2009
5.45
--
--
28/jan/2009
5.46
--
--
27/jan/2009
5.38
--
--
26/jan/2009
5.35
--
--
23/jan/2009
5.25
--
--
22/jan/2009
5.3
--
--
21/jan/2009
5.34
--
--
20/jan/2009
5.35
--
--
19/jan/2009
5.4
--
--
16/jan/2009
5.43
--
--
15/jan/2009
5.3
--
--
14/jan/2009
5.36
--
--
13/jan/2009
5.53
--
--
12/jan/2009
5.61
--
--
09/jan/2009
5.65
--
--
08/jan/2009
5.55
--
--
07/jan/2009
5.67
--
--
06/jan/2009
5.86
--
--
05/jan/2009
5.67
--
--
02/jan/2009
5.41
--
--
31/dec/2008
5.29
0.13
2.52
30/dec/2008
5.16
--
--
29/dec/2008
5.11
--
--
23/dec/2008
5.16
--
--
22/dec/2008
5.15
--
--
19/dec/2008
5.22
--
--
18/dec/2008
5.11
--
--
17/dec/2008
5.11
--
--
16/dec/2008
5.07
--
--
15/dec/2008
5.09
--
--
12/dec/2008
5.04
--
--
11/dec/2008
5.24
--
--
10/dec/2008
5.27
--
--
09/dec/2008
5.26
--
--
08/dec/2008
5.23
--
--
05/dec/2008
4.88
--
--
04/dec/2008
5.17
--
--
03/dec/2008
4.96
--
--
02/dec/2008
4.92
--
--
01/dec/2008
5.03
--
--
28/nov/2008
5.24
0.01
0.19
27/nov/2008
5.23
--
--
26/nov/2008
4.98
--
--
25/nov/2008
5.01
--
--
24/nov/2008
4.76
--
--
21/nov/2008
4.49
--
--
20/nov/2008
4.49
--
--
19/nov/2008
4.89
--
--
18/nov/2008
5.02
--
--
17/nov/2008
5.13
--
--
14/nov/2008
5.26
--
--
13/nov/2008
5.09
--
--
12/nov/2008
5.26
--
--
11/nov/2008
5.38
--
--
10/nov/2008
5.65
--
--
07/nov/2008
5.34
--
--
06/nov/2008
5.48
--
--
05/nov/2008
5.72
--
--
04/nov/2008
5.85
--
--
03/nov/2008
5.47
--
--
31/okt/2008
5.28
0.06
1.15
30/okt/2008
5.22
--
--
29/okt/2008
4.91
--
--
28/okt/2008
4.6
--
--
27/okt/2008
4.73
--
--
24/okt/2008
4.79
--
--
23/okt/2008
5.04
--
--
22/okt/2008
5.38
--
--
21/okt/2008
5.83
--
--
20/okt/2008
5.78
--
--
17/okt/2008
5.45
--
--
16/okt/2008
5.57
--
--
15/okt/2008
5.85
--
--
14/okt/2008
6.29
--
--
13/okt/2008
5.85
--
--
10/okt/2008
5.41
--
--
09/okt/2008
6
--
--
08/okt/2008
5.99
--
--
07/okt/2008
6.26
--
--
06/okt/2008
6.36
--
--
03/okt/2008
6.99
--
--
02/okt/2008
7.14
--
--
01/okt/2008
7.42
--
--
30/sep/2008
7.19
-0.17
-2.31
29/sep/2008
7.36
--
--
26/sep/2008
7.75
--
--
25/sep/2008
8
--
--
24/sep/2008
8.02
--
--
23/sep/2008
8.04
--
--
22/sep/2008
8.26
--
--
19/sep/2008
8.28
--
--
18/sep/2008
7.89
--
--
17/sep/2008
7.97
--
--
16/sep/2008
7.79
--
--
15/sep/2008
8.09
--
--
12/sep/2008
8.34
--
--
11/sep/2008
8.05
--
--
10/sep/2008
8.18
--
--
09/sep/2008
8.54
--
--
08/sep/2008
8.83
--
--
05/sep/2008
8.61
--
--
04/sep/2008
8.88
--
--
03/sep/2008
9.1
--
--
02/sep/2008
9.3
--
--
01/sep/2008
9.3
--
--
29/aug/2008
9.35
0.1
1.08
28/aug/2008
9.25
--
--
27/aug/2008
9.15
--
--
26/aug/2008
9.11
--
--
25/aug/2008
9.16
--
--
22/aug/2008
9.19
--
--
21/aug/2008
9.11
--
--
20/aug/2008
8.95
--
--
19/aug/2008
8.9
--
--
18/aug/2008
9.04
--
--
14/aug/2008
8.81
--
--
13/aug/2008
8.79
--
--
12/aug/2008
8.87
--
--
11/aug/2008
8.89
--
--
08/aug/2008
8.8
--
--
07/aug/2008
8.76
--
--
06/aug/2008
8.69
--
--
05/aug/2008
8.66
--
--
04/aug/2008
8.74
--
--
01/aug/2008
8.89
--
--
31/jul/2008
9.02
0.04
0.45
30/jul/2008
8.98
--
--
29/jul/2008
8.77
--
--
28/jul/2008
8.7
--
--
25/jul/2008
8.71
--
--
24/jul/2008
8.83
--
--
23/jul/2008
9.02
--
--
22/jul/2008
8.9
--
--
21/jul/2008
8.9
--
--
18/jul/2008
8.75
--
--
17/jul/2008
8.79
--
--
16/jul/2008
8.57
--
--
15/jul/2008
8.52
--
--
14/jul/2008
8.82
--
--
11/jul/2008
8.76
--
--
10/jul/2008
8.85
--
--
09/jul/2008
8.97
--
--
08/jul/2008
8.92
--
--
07/jul/2008
9.08
--
--
04/jul/2008
8.93
--
--
03/jul/2008
8.83
--
--
02/jul/2008
9.07
--
--
01/jul/2008
9.07
--
--
30/jun/2008
9.25
0
0
27/jun/2008
9.25
--
--
26/jun/2008
9.39
--
--
25/jun/2008
9.57
--
--
24/jun/2008
9.59
--
--
20/jun/2008
9.69
--
--
19/jun/2008
9.84
--
--
18/jun/2008
9.81
--
--
17/jun/2008
9.91
--
--
16/jun/2008
9.73
--
--
13/jun/2008
9.66
--
--
12/jun/2008
9.66
--
--
11/jun/2008
9.64
--
--
10/jun/2008
9.66
--
--
09/jun/2008
9.69
--
--
06/jun/2008
9.84
--
--
05/jun/2008
9.85
--
--
04/jun/2008
9.87
--
--
03/jun/2008
9.97
--
--
02/jun/2008
9.89
--
--
30/mei/2008
9.92
0.18
1.85
29/mei/2008
9.74
--
--
28/mei/2008
9.68
--
--
27/mei/2008
9.69
--
--
26/mei/2008
9.75
--
--
23/mei/2008
9.79
--
--
22/mei/2008
9.8
--
--
21/mei/2008
9.86
--
--
20/mei/2008
9.86
--
--
19/mei/2008
9.99
--
--
16/mei/2008
9.91
--
--
15/mei/2008
9.75
--
--
14/mei/2008
9.72
--
--
13/mei/2008
9.57
--
--
09/mei/2008
9.55
--
--
08/mei/2008
9.59
--
--
07/mei/2008
9.53
--
--
06/mei/2008
9.36
--
--
05/mei/2008
9.47
--
--
02/mei/2008
9.49
--
--
30/apr/2008
9.4
0
0
29/apr/2008
9.4
--
--
28/apr/2008
9.52
--
--
25/apr/2008
9.43
--
--
24/apr/2008
9.42
--
--
23/apr/2008
9.43
--
--
22/apr/2008
9.38
--
--
21/apr/2008
9.37
--
--
18/apr/2008
9.37
--
--
17/apr/2008
9.28
--
--
16/apr/2008
9.22
--
--
15/apr/2008
9.07
--
--
14/apr/2008
8.98
--
--
11/apr/2008
9.03
--
--
10/apr/2008
8.99
--
--
09/apr/2008
9.16
--
--
08/apr/2008
9.14
--
--
07/apr/2008
9.31
--
--
04/apr/2008
9.13
--
--
03/apr/2008
9.01
--
--
02/apr/2008
8.95
--
--
01/apr/2008
8.86
--
--
31/mrt/2008
8.76
-0.08
-0.9
28/mrt/2008
8.84
--
--
27/mrt/2008
8.82
--
--
26/mrt/2008
8.71
--
--
25/mrt/2008
8.75
--
--
20/mrt/2008
8.47
--
--
19/mrt/2008
8.57
--
--
18/mrt/2008
8.57
--
--
17/mrt/2008
8.46
--
--
14/mrt/2008
8.77
--
--
13/mrt/2008
8.68
--
--
12/mrt/2008
8.93
--
--
11/mrt/2008
8.8
--
--
10/mrt/2008
8.75
--
--
07/mrt/2008
8.89
--
--
06/mrt/2008
9.02
--
--
05/mrt/2008
8.99
--
--
04/mrt/2008
8.95
--
--
03/mrt/2008
8.88
--
--
29/feb/2008
9.07
-0.21
-2.26
28/feb/2008
9.28
--
--
27/feb/2008
9.29
--
--
26/feb/2008
9.38
--
--
25/feb/2008
9.2
--
--
22/feb/2008
9.23
--
--
21/feb/2008
9.41
--
--
20/feb/2008
9.22
--
--
19/feb/2008
9.41
--
--
18/feb/2008
9.42
--
--
15/feb/2008
9.28
--
--
14/feb/2008
9.55
--
--
13/feb/2008
9.42
--
--
12/feb/2008
9.22
--
--
11/feb/2008
8.95
--
--
08/feb/2008
8.99
--
--
07/feb/2008
8.84
--
--
06/feb/2008
9.09
--
--
05/feb/2008
9.33
--
--
04/feb/2008
9.43
--
--
01/feb/2008
9.29
--
--
31/jan/2008
8.98
-0.15
-1.64
30/jan/2008
9.13
--
--
29/jan/2008
9.12
--
--
28/jan/2008
8.87
--
--
25/jan/2008
9.19
--
--
24/jan/2008
8.92
--
--
23/jan/2008
8.65
--
--
22/jan/2008
8.48
--
--
21/jan/2008
8.78
--
--
18/jan/2008
9.15
--
--
17/jan/2008
9.45
--
--
16/jan/2008
9.47
--
--
15/jan/2008
9.84
--
--
14/jan/2008
9.99
--
--
11/jan/2008
10
--
--
10/jan/2008
10.04
--
--
09/jan/2008
10.3
--
--
08/jan/2008
10.6
--
--
07/jan/2008
10.65
--
--
04/jan/2008
10.75
--
--
03/jan/2008
10.86
--
--
02/jan/2008
11.01
--
--
31/dec/2007
10.96
--
--
28/dec/2007
10.98
--
--
27/dec/2007
11
--
--
21/dec/2007
10.85
--
--
20/dec/2007
10.64
--
--
19/dec/2007
10.58
--
--
18/dec/2007
10.56
--
--
17/dec/2007
10.56
--
--
14/dec/2007
10.71
--
--
13/dec/2007
10.63
--
--
12/dec/2007
10.82
--
--
11/dec/2007
10.86
--
--
10/dec/2007
10.8
--
--
07/dec/2007
10.66
--
--
06/dec/2007
10.57
--
--
05/dec/2007
10.49
--
--
04/dec/2007
10.28
--
--
03/dec/2007
10.44
--
--
30/nov/2007
10.44
0.24
2.35
29/nov/2007
10.2
--
--
28/nov/2007
9.99
--
--
27/nov/2007
9.74
--
--
26/nov/2007
9.93
--
--
23/nov/2007
9.68
--
--
22/nov/2007
9.65
--
--
21/nov/2007
9.7
--
--
20/nov/2007
9.95
--
--
19/nov/2007
10.03
--
--
16/nov/2007
10.19
--
--
15/nov/2007
10.36
--
--
14/nov/2007
10.51
--
--
13/nov/2007
10.37
--
--
12/nov/2007
10.72
--
--
09/nov/2007
10.88
--
--
08/nov/2007
11
--
--
07/nov/2007
10.9
--
--
06/nov/2007
10.83
--
--
05/nov/2007
10.51
--
--
02/nov/2007
10.55
--
--
31/okt/2007
10.76
-0.01
-0.09
30/okt/2007
10.77
--
--
29/okt/2007
10.72
--
--
26/okt/2007
10.55
--
--
25/okt/2007
10.4
--
--
24/okt/2007
10.42
--
--
23/okt/2007
10.3
--
--
22/okt/2007
10.07
--
--
19/okt/2007
10.29
--
--
18/okt/2007
10.24
--
--
17/okt/2007
10.4
--
--
16/okt/2007
10.31
--
--
15/okt/2007
10.44
--
--
12/okt/2007
10.34
--
--
11/okt/2007
10.45
--
--
10/okt/2007
10.34
--
--
09/okt/2007
10.28
--
--
08/okt/2007
10.2
--
--
05/okt/2007
10.11
--
--
04/okt/2007
9.98
--
--
03/okt/2007
9.9
--
--
02/okt/2007
9.92
--
--
01/okt/2007
9.74
--
--
28/sep/2007
9.7
0.01
0.1
27/sep/2007
9.69
--
--
26/sep/2007
9.7
--
--
25/sep/2007
9.55
--
--
24/sep/2007
9.66
--
--
21/sep/2007
9.58
--
--
20/sep/2007
9.49
--
--
19/sep/2007
9.51
--
--
18/sep/2007
9.18
--
--
17/sep/2007
9.14
--
--
14/sep/2007
9.18
--
--
13/sep/2007
9.21
--
--
12/sep/2007
9.2
--
--
11/sep/2007
9.17
--
--
10/sep/2007
9.14
--
--
07/sep/2007
9.22
--
--
06/sep/2007
9.38
--
--
05/sep/2007
9.46
--
--
04/sep/2007
9.48
--
--
03/sep/2007
9.39
--
--
31/aug/2007
9.38
0.2
2.18
30/aug/2007
9.18
--
--
29/aug/2007
9.04
--
--
28/aug/2007
9.11
--
--
27/aug/2007
9.3
--
--
24/aug/2007
9.21
--
--
23/aug/2007
9.27
--
--
22/aug/2007
9.24
--
--
21/aug/2007
9.03
--
--
20/aug/2007
9
--
--
17/aug/2007
8.92
--
--
16/aug/2007
8.77
--
--
14/aug/2007
9.46
--
--
13/aug/2007
9.54
--
--
10/aug/2007
9.62
--
--
09/aug/2007
9.78
--
--
08/aug/2007
9.74
--
--
07/aug/2007
9.35
--
--
06/aug/2007
9.27
--
--
03/aug/2007
9.43
--
--
02/aug/2007
9.55
--
--
01/aug/2007
9.48
--
--
31/jul/2007
9.76
0.18
1.88
30/jul/2007
9.58
--
--
27/jul/2007
9.55
--
--
26/jul/2007
9.69
--
--
25/jul/2007
9.93
--
--
24/jul/2007
9.96
--
--
23/jul/2007
10.08
--
--
20/jul/2007
10.03
--
--
19/jul/2007
10.09
--
--
18/jul/2007
10
--
--
17/jul/2007
10.08
--
--
16/jul/2007
10.11
--
--
13/jul/2007
10.05
--
--
12/jul/2007
9.99
--
--
11/jul/2007
9.87
--
--
10/jul/2007
9.97
--
--
09/jul/2007
10.07
--
--
06/jul/2007
9.92
--
--
05/jul/2007
9.92
--
--
04/jul/2007
9.93
--
--
03/jul/2007
9.97
--
--
02/jul/2007
9.83
--
--
29/jun/2007
9.73
0.05
0.52
28/jun/2007
9.68
--
--
27/jun/2007
9.48
--
--
26/jun/2007
9.58
--
--
25/jun/2007
9.54
--
--
22/jun/2007
9.65
--
--
21/jun/2007
9.59
--
--
20/jun/2007
9.77
--
--
19/jun/2007
9.71
--
--
18/jun/2007
9.77
--
--
15/jun/2007
9.78
--
--
14/jun/2007
9.65
--
--
13/jun/2007
9.43
--
--
12/jun/2007
9.47
--
--
11/jun/2007
9.51
--
--
08/jun/2007
9.37
--
--
07/jun/2007
9.44
--
--
06/jun/2007
9.52
--
--
05/jun/2007
9.62
--
--
04/jun/2007
9.64
--
--
01/jun/2007
9.67
--
--
31/mei/2007
9.61
0.18
1.91
30/mei/2007
9.43
--
--
29/mei/2007
9.49
--
--
25/mei/2007
9.44
--
--
24/mei/2007
9.49
--
--
23/mei/2007
9.56
--
--
22/mei/2007
9.44
--
--
21/mei/2007
9.36
--
--
18/mei/2007
9.29
--
--
16/mei/2007
9.22
--
--
15/mei/2007
9.2
--
--
14/mei/2007
9.31
--
--
11/mei/2007
9.18
--
--
10/mei/2007
9.17
--
--
09/mei/2007
9.16
--
--
08/mei/2007
9.11
--
--
07/mei/2007
9.21
--
--
04/mei/2007
9.2
--
--
03/mei/2007
9.11
--
--
02/mei/2007
9.11
--
--
30/apr/2007
9.2
-0.03
-0.33
27/apr/2007
9.23
--
--
26/apr/2007
9.32
--
--
25/apr/2007
9.28
--
--
24/apr/2007
9.26
--
--
23/apr/2007
9.31
--
--
20/apr/2007
9.22
--
--
19/apr/2007
9.12
--
--
18/apr/2007
9.12
--
--
17/apr/2007
9.18
--
--
16/apr/2007
9.13
--
--
13/apr/2007
8.97
--
--
12/apr/2007
8.88
--
--
11/apr/2007
9.03
--
--
10/apr/2007
8.97
--
--
05/apr/2007
8.88
--
--
04/apr/2007
8.86
--
--
03/apr/2007
8.78
--
--
02/apr/2007
8.72
--
--
30/mrt/2007
8.79
0.03
0.34
29/mrt/2007
8.76
--
--
28/mrt/2007
8.67
--
--
27/mrt/2007
8.8
--
--
26/mrt/2007
8.72
--
--
23/mrt/2007
8.62
--
--
22/mrt/2007
8.53
--
--
21/mrt/2007
8.42
--
--
20/mrt/2007
8.34
--
--
19/mrt/2007
8.27
--
--
16/mrt/2007
8.19
--
--
15/mrt/2007
8.17
--
--
14/mrt/2007
8.07
--
--
13/mrt/2007
8.31
--
--
12/mrt/2007
8.32
--
--
09/mrt/2007
8.32
--
--
08/mrt/2007
8.29
--
--
07/mrt/2007
8.17
--
--
06/mrt/2007
8.11
--
--
05/mrt/2007
8
--
--
02/mrt/2007
8.25
--
--
01/mrt/2007
8.1
--
--
28/feb/2007
8.22
-0.12
-1.44
27/feb/2007
8.34
--
--
26/feb/2007
8.69
--
--
23/feb/2007
8.65
--
--
22/feb/2007
8.69
--
--
21/feb/2007
8.6
--
--
20/feb/2007
8.57
--
--
19/feb/2007
8.62
--
--
16/feb/2007
8.53
--
--
15/feb/2007
8.59
--
--
14/feb/2007
8.58
--
--
13/feb/2007
8.56
--
--
12/feb/2007
8.59
--
--
09/feb/2007
8.64
--
--
08/feb/2007
8.48
--
--
07/feb/2007
8.6
--
--
06/feb/2007
8.67
--
--
05/feb/2007
8.5
--
--
02/feb/2007
8.36
--
--
01/feb/2007
8.34
--
--
31/jan/2007
8.19
0.03
0.37
30/jan/2007
8.16
--
--
29/jan/2007
8.14
--
--
26/jan/2007
8.14
--
--
25/jan/2007
8.17
--
--
24/jan/2007
8.19
--
--
23/jan/2007
8.09
--
--
22/jan/2007
8.14
--
--
19/jan/2007
7.85
--
--
18/jan/2007
7.95
--
--
17/jan/2007
7.92
--
--
16/jan/2007
7.94
--
--
15/jan/2007
7.93
--
--
12/jan/2007
7.87
--
--
11/jan/2007
7.79
--
--
10/jan/2007
7.68
--
--
09/jan/2007
7.74
--
--
08/jan/2007
7.74
--
--
05/jan/2007
7.71
--
--
04/jan/2007
7.74
--
--
03/jan/2007
7.83
--
--
02/jan/2007
7.81
--
--
29/dec/2006
7.8
--
--
28/dec/2006
7.81
--
--
27/dec/2006
7.78
--
--
22/dec/2006
7.69
--
--
21/dec/2006
7.73
--
--
20/dec/2006
7.75
--
--
19/dec/2006
7.66
--
--
18/dec/2006
7.85
--
--
15/dec/2006
7.8
--
--
14/dec/2006
7.71
--
--
13/dec/2006
7.64
--
--
12/dec/2006
7.64
--
--
11/dec/2006
7.68
--
--
08/dec/2006
7.61
--
--
07/dec/2006
7.62
--
--
06/dec/2006
7.6
--
--
05/dec/2006
7.6
--
--
04/dec/2006
7.56
--
--
01/dec/2006
7.61
--
--
30/nov/2006
7.61
0.06
0.79
29/nov/2006
7.55
--
--
28/nov/2006
7.45
--
--
27/nov/2006
7.6
--
--
24/nov/2006
7.65
--
--
23/nov/2006
7.73
--
--
22/nov/2006
7.74
--
--
21/nov/2006
7.57
--
--
20/nov/2006
7.51
--
--
17/nov/2006
7.54
--
--
16/nov/2006
7.67
--
--
15/nov/2006
7.65
--
--
14/nov/2006
7.58
--
--
13/nov/2006
7.55
--
--
10/nov/2006
7.51
--
--
09/nov/2006
7.6
--
--
08/nov/2006
7.51
--
--
07/nov/2006
7.54
--
--
06/nov/2006
7.44
--
--
03/nov/2006
7.37
--
--
02/nov/2006
7.35
--
--
31/okt/2006
7.55
0.04
0.53
30/okt/2006
7.51
--
--
27/okt/2006
7.54
--
--
26/okt/2006
7.58
--
--
25/okt/2006
7.58
--
--
24/okt/2006
7.55
--
--
23/okt/2006
7.53
--
--
20/okt/2006
7.55
--
--
19/okt/2006
7.55
--
--
18/okt/2006
7.58
--
--
17/okt/2006
7.56
--
--
16/okt/2006
7.54
--
--
13/okt/2006
7.4
--
--
12/okt/2006
7.35
--
--
11/okt/2006
7.31
--
--
10/okt/2006
7.32
--
--
09/okt/2006
7.26
--
--
06/okt/2006
7.19
--
--
05/okt/2006
7.24
--
--
04/okt/2006
7.16
--
--
03/okt/2006
7.17
--
--
02/okt/2006
7.26
--
--
29/sep/2006
7.3
0.07
0.97
28/sep/2006
7.23
--
--
27/sep/2006
7.21
--
--
26/sep/2006
7.1
--
--
25/sep/2006
6.99
--
--
22/sep/2006
7.07
--
--
21/sep/2006
7.18
--
--
20/sep/2006
7.26
--
--
19/sep/2006
7.29
--
--
18/sep/2006
7.34
--
--
15/sep/2006
7.32
--
--
14/sep/2006
7.33
--
--
13/sep/2006
7.29
--
--
12/sep/2006
7.17
--
--
11/sep/2006
7.2
--
--
08/sep/2006
7.34
--
--
07/sep/2006
7.3
--
--
06/sep/2006
7.43
--
--
05/sep/2006
7.48
--
--
04/sep/2006
7.52
--
--
01/sep/2006
7.52
--
--
31/aug/2006
7.45
0.04
0.54
30/aug/2006
7.41
--
--
29/aug/2006
7.38
--
--
28/aug/2006
7.37
--
--
25/aug/2006
7.39
--
--
24/aug/2006
7.35
--
--
23/aug/2006
7.45
--
--
22/aug/2006
7.46
--
--
21/aug/2006
7.43
--
--
18/aug/2006
7.45
--
--
17/aug/2006
7.45
--
--
16/aug/2006
7.41
--
--
14/aug/2006
7.32
--
--
11/aug/2006
7.28
--
--
10/aug/2006
7.24
--
--
09/aug/2006
7.32
--
--
08/aug/2006
7.34
--
--
07/aug/2006
7.32
--
--
04/aug/2006
7.47
--
--
03/aug/2006
7.37
--
--
02/aug/2006
7.37
--
--
01/aug/2006
7.32
--
--
31/jul/2006
7.28
-0.02
-0.27
28/jul/2006
7.3
--
--
27/jul/2006
7.34
--
--
26/jul/2006
7.3
--
--
25/jul/2006
7.23
--
--
24/jul/2006
7.13
--
--
21/jul/2006
7.06
--
--
20/jul/2006
7.26
--
--
19/jul/2006
7.17
--
--
18/jul/2006
7.11
--
--
17/jul/2006
7.05
--
--
14/jul/2006
7.03
--
--
13/jul/2006
7.12
--
--
12/jul/2006
7.31
--
--
11/jul/2006
7.28
--
--
10/jul/2006
7.36
--
--
07/jul/2006
7.43
--
--
06/jul/2006
7.51
--
--
05/jul/2006
7.49
--
--
04/jul/2006
7.57
--
--
03/jul/2006
7.52
--
--
30/jun/2006
7.45
0.09
1.22
29/jun/2006
7.36
--
--
28/jun/2006
7.2
--
--
27/jun/2006
7.31
--
--
26/jun/2006
7.27
--
--
22/jun/2006
7.27
--
--
21/jun/2006
7.17
--
--
20/jun/2006
7.17
--
--
19/jun/2006
7.29
--
--
16/jun/2006
7.27
--
--
15/jun/2006
7.19
--
--
14/jun/2006
6.86
--
--
13/jun/2006
7.02
--
--
12/jun/2006
7.29
--
--
09/jun/2006
7.36
--
--
08/jun/2006
7.28
--
--
07/jun/2006
7.5
--
--
06/jun/2006
7.48
--
--
02/jun/2006
7.71
--
--
01/jun/2006
7.64
--
--
31/mei/2006
7.6
-0.05
-0.65
30/mei/2006
7.65
--
--
29/mei/2006
7.89
--
--
26/mei/2006
7.71
--
--
24/mei/2006
7.48
--
--
23/mei/2006
7.59
--
--
22/mei/2006
7.41
--
--
19/mei/2006
7.68
--
--
18/mei/2006
7.84
--
--
17/mei/2006
8.07
--
--
16/mei/2006
8.23
--
--
15/mei/2006
8.21
--
--
12/mei/2006
8.55
--
--
11/mei/2006
8.94
--
--
10/mei/2006
8.93
--
--
09/mei/2006
8.98
--
--
08/mei/2006
8.9
--
--
05/mei/2006
8.82
--
--
04/mei/2006
8.77
--
--
03/mei/2006
8.68
--
--
02/mei/2006
8.69
--
--
28/apr/2006
8.59
0.09
1.06
27/apr/2006
8.5
--
--
26/apr/2006
8.73
--
--
25/apr/2006
8.79
--
--
24/apr/2006
8.83
--
--
21/apr/2006
8.87
--
--
20/apr/2006
8.83
--
--
19/apr/2006
8.72
--
--
18/apr/2006
8.63
--
--
13/apr/2006
8.41
--
--
12/apr/2006
8.31
--
--
11/apr/2006
8.55
--
--
10/apr/2006
8.41
--
--
07/apr/2006
8.45
--
--
06/apr/2006
8.47
--
--
05/apr/2006
8.35
--
--
04/apr/2006
8.32
--
--
03/apr/2006
8.5
--
--
31/mrt/2006
8.32
--
--
30/mrt/2006
8.39
--
--
29/mrt/2006
8.29
--
--
28/mrt/2006
8.34
--
--
27/mrt/2006
8.27
--
--
24/mrt/2006
8.23
--
--
23/mrt/2006
8.16
--
--
22/mrt/2006
8.13
--
--
21/mrt/2006
8.11
--
--
20/mrt/2006
8.15
--
--
17/mrt/2006
8.2
--
--
16/mrt/2006
8.23
--
--
15/mrt/2006
8.22
--
--
14/mrt/2006
8.19
--
--
13/mrt/2006
8.21
--
--
10/mrt/2006
8.05
--
--
09/mrt/2006
7.99
--
--
08/mrt/2006
8.05
--
--
07/mrt/2006
8.31
--
--
06/mrt/2006
8.44
--
--
03/mrt/2006
8.46
--
--
02/mrt/2006
8.48
--
--
01/mrt/2006
8.43
--
--
28/feb/2006
8.48
--
--
27/feb/2006
8.54
--
--
24/feb/2006
8.3
--
--
23/feb/2006
8.3
--
--
22/feb/2006
8.31
--
--
21/feb/2006
8.32
--
--
20/feb/2006
8.2
--
--
17/feb/2006
8.15
--
--
16/feb/2006
8.19
--
--
15/feb/2006
8.12
--
--
14/feb/2006
8.13
--
--
13/feb/2006
8.17
--
--
10/feb/2006
8.16
--
--
09/feb/2006
8.17
--
--
08/feb/2006
8.05
--
--
07/feb/2006
8.18
--
--
06/feb/2006
8.15
--
--
03/feb/2006
8.08
--
--
02/feb/2006
8.18
--
--
01/feb/2006
8.12
--
--
31/jan/2006
8.01
--
--
30/jan/2006
7.86
--
--
27/jan/2006
7.83
--
--
26/jan/2006
7.64
--
--
25/jan/2006
7.67
--
--
24/jan/2006
7.7
--
--
23/jan/2006
7.51
--
--
20/jan/2006
7.6
--
--
19/jan/2006
7.52
--
--
18/jan/2006
7.39
--
--
17/jan/2006
7.34
--
--
16/jan/2006
7.24
--
--
13/jan/2006
7.22
--
--
12/jan/2006
7.13
--
--
11/jan/2006
6.89
--
--
10/jan/2006
6.88
--
--
09/jan/2006
6.86
--
--
06/jan/2006
6.75
--
--
05/jan/2006
6.81
--
--
04/jan/2006
6.77
--
--
03/jan/2006
6.69
--
--
02/jan/2006
6.61
--
--
30/dec/2005
6.6
--
--
29/dec/2005
6.57
--
--
28/dec/2005
6.47
--
--
27/dec/2005
6.55
--
--
23/dec/2005
6.56
--
--
22/dec/2005
6.57
--
--
21/dec/2005
6.54
--
--
20/dec/2005
6.52
--
--
19/dec/2005
6.52
--
--
16/dec/2005
6.53
--
--
15/dec/2005
6.49
--
--
14/dec/2005
6.5
--
--
13/dec/2005
6.52
--
--
12/dec/2005
6.56
--
--
09/dec/2005
6.49
--
--
08/dec/2005
6.44
--
--
07/dec/2005
6.54
--
--
06/dec/2005
6.45
--
--
05/dec/2005
6.46
--
--
02/dec/2005
6.5
--
--
01/dec/2005
6.46
--
--
30/nov/2005
6.36
--
--
29/nov/2005
6.45
--
--
28/nov/2005
6.45
--
--
25/nov/2005
6.47
--
--
24/nov/2005
6.47
--
--
23/nov/2005
6.58
--
--
22/nov/2005
6.51
--
--
21/nov/2005
6.4
--
--
18/nov/2005
6.43
--
--
17/nov/2005
6.37
--
--
16/nov/2005
6.34
--
--
15/nov/2005
6.38
--
--
14/nov/2005
6.39
--
--
11/nov/2005
6.34
--
--
10/nov/2005
6.34
--
--
09/nov/2005
6.41
--
--
08/nov/2005
6.38
--
--
07/nov/2005
6.39
--
--
04/nov/2005
6.35
--
--
03/nov/2005
6.15
--
--
02/nov/2005
6.09
--
--
31/okt/2005
6.03
--
--
28/okt/2005
5.94
--
--
27/okt/2005
5.99
--
--
26/okt/2005
6.09
--
--
25/okt/2005
6.06
--
--
24/okt/2005
6.07
--
--
21/okt/2005
5.92
--
--
20/okt/2005
6.13
--
--
19/okt/2005
5.95
--
--
18/okt/2005
6.19
--
--
17/okt/2005
6.21
--
--
14/okt/2005
6.16
--
--
13/okt/2005
6.19
--
--
12/okt/2005
6.37
--
--
11/okt/2005
6.48
--
--
10/okt/2005
6.46
--
--
07/okt/2005
6.49
--
--
06/okt/2005
6.53
--
--
05/okt/2005
6.82
--
--
04/okt/2005
6.87
--
--
03/okt/2005
6.86
--
--
30/sep/2005
6.78
--
--
29/sep/2005
6.69
--
--
28/sep/2005
6.62
--
--
27/sep/2005
6.68
--
--
26/sep/2005
6.64
--
--
23/sep/2005
6.57
--
--
22/sep/2005
6.6
--
--
21/sep/2005
6.59
--
--
20/sep/2005
6.53
--
--
19/sep/2005
6.55
--
--
16/sep/2005
6.5
--
--
15/sep/2005
6.54
--
--
14/sep/2005
6.54
--
--
13/sep/2005
6.57
--
--
12/sep/2005
6.58
--
--
09/sep/2005
6.42
--
--
08/sep/2005
6.33
--
--
07/sep/2005
6.27
--
--
06/sep/2005
6.15
--
--
05/sep/2005
6.1
--
--
02/sep/2005
6.15
--
--
01/sep/2005
6.23
--
--
31/aug/2005
6.07
--
--
30/aug/2005
5.93
--
--
29/aug/2005
5.82
--
--
26/aug/2005
5.85
--
--
25/aug/2005
5.86
--
--
24/aug/2005
5.82
--
--
23/aug/2005
5.78
--
--
22/aug/2005
5.76
--
--
19/aug/2005
5.74
--
--
18/aug/2005
5.72
--
--
17/aug/2005
5.71
--
--
16/aug/2005
5.75
--
--
12/aug/2005
5.8
--
--
11/aug/2005
5.77
--
--
10/aug/2005
5.75
--
--
09/aug/2005
5.8
--
--
08/aug/2005
5.8
--
--
05/aug/2005
5.76
--
--
04/aug/2005
5.82
--
--
03/aug/2005
5.92
--
--
02/aug/2005
5.91
--
--
01/aug/2005
5.83
--
--
29/jul/2005
5.86
--
--
28/jul/2005
5.8
--
--
27/jul/2005
5.84
--
--
26/jul/2005
5.73
--
--
25/jul/2005
5.71
--
--
22/jul/2005
5.65
--
--
21/jul/2005
5.66
--
--
20/jul/2005
5.69
--
--
19/jul/2005
5.68
--
--
18/jul/2005
5.62
--
--
15/jul/2005
5.64
--
--
14/jul/2005
5.75
--
--
13/jul/2005
5.61
--
--
12/jul/2005
5.65
--
--
11/jul/2005
5.73
--
--
08/jul/2005
5.65
--
--
07/jul/2005
5.59
--
--
06/jul/2005
5.66
--
--
05/jul/2005
5.62
--
--
04/jul/2005
5.63
--
--
01/jul/2005
5.62
--
--
BGF Sustainable Energy Fund
Introductiedatum aandelenklasse
06-apr-2001
Einde maand
Rendement per maand
30/apr/2001
14.605737
31/mei/2001
22.5176
30/jun/2001
-10.6573
31/jul/2001
-15.71428
31/aug/2001
-27.88135
30/sep/2001
-11.51586
31/okt/2001
7.968128
30/nov/2001
4.182041
31/dec/2001
1.298702
31/jan/2002
-5.361307
28/feb/2002
-4.926109
31/mrt/2002
11.52849
30/apr/2002
-9.756094
31/mei/2002
-11.45431
30/jun/2002
-23.54651
31/jul/2002
-18.63118
31/aug/2002
-8.177572
30/sep/2002
-13.23155
31/okt/2002
8.504403
30/nov/2002
6.486487
31/dec/2002
-19.28934
31/jan/2003
0
28/feb/2003
-9.119493
31/mrt/2003
-5.536336
30/apr/2003
-0.3663
31/mei/2003
7.352948
30/jun/2003
8.904111
31/jul/2003
5.031443
31/aug/2003
19.76048
30/sep/2003
-0.999999
31/okt/2003
9.090912
30/nov/2003
-9.027779
31/dec/2003
-1.017809
31/jan/2004
14.65296
29/feb/2004
4.932725
31/mrt/2004
-1.709402
30/apr/2004
3.478265
31/mei/2004
-1.47059
30/jun/2004
0.639653
31/jul/2004
-10.16949
31/aug/2004
-0.707543
30/sep/2004
0.475061
31/okt/2004
5.673754
30/nov/2004
4.69799
31/dec/2004
1.068377
31/jan/2005
0.211406
28/feb/2005
7.173002
31/mrt/2005
-1.771659
30/apr/2005
-5.41082
31/mei/2005
6.144083
30/jun/2005
11.57684
31/jul/2005
4.83005
31/aug/2005
3.583622
30/sep/2005
11.69688
31/okt/2005
-11.06195
30/nov/2005
5.472636
31/dec/2005
3.773582
31/jan/2006
21.36364
28/feb/2006
5.86766
31/mrt/2006
-1.886791
30/apr/2006
3.245199
31/mei/2006
-11.52503
30/jun/2006
-1.973683
31/jul/2006
-2.281874
31/aug/2006
2.335155
30/sep/2006
-2.013415
31/okt/2006
3.424656
30/nov/2006
0.794697
31/dec/2006
2.496719
31/jan/2007
4.999995
28/feb/2007
0.366306
31/mrt/2007
6.934297
30/apr/2007
4.664385
31/mei/2007
4.45652
30/jun/2007
1.248693
31/jul/2007
0.308335
31/aug/2007
-3.893441
30/sep/2007
3.411508
31/okt/2007
10.92784
30/nov/2007
-2.973986
31/dec/2007
4.98085
31/jan/2008
-18.0657
29/feb/2008
1.002228
31/mrt/2008
-3.417856
30/apr/2008
7.305932
31/mei/2008
5.531919
30/jun/2008
-6.754035
31/jul/2008
-2.486479
31/aug/2008
3.658533
30/sep/2008
-23.1016
31/okt/2008
-26.56467
30/nov/2008
-0.757587
31/dec/2008
0.954199
31/jan/2009
4.158795
28/feb/2009
-9.255904
31/mrt/2009
0
30/apr/2009
14.8
31/mei/2009
4.00697
30/jun/2009
-1.67504
31/jul/2009
2.38502
31/aug/2009
-1.331121
30/sep/2009
2.529514
31/okt/2009
-4.769737
30/nov/2009
0.345421
31/dec/2009
7.056797
31/jan/2010
-4.823148
28/feb/2010
-4.729736
31/mrt/2010
6.205678
30/apr/2010
3.672791
31/mei/2010
-6.28019
30/jun/2010
-2.233678
31/jul/2010
1.230228
31/aug/2010
-3.819448
30/sep/2010
1.985562
31/okt/2010
0.17699
30/nov/2010
-0.176674
31/dec/2010
3.008854
31/jan/2011
-0.343645
28/feb/2011
1.206887
31/mrt/2011
1.36286
30/apr/2011
-4.20168
31/mei/2011
-2.10526
30/jun/2011
-4.121864
31/jul/2011
-3.925234
31/aug/2011
-7.392991
30/sep/2011
-7.563025
31/okt/2011
5.454545
30/nov/2011
-1.077586
31/dec/2011
2.832244
31/jan/2012
3.177965
29/feb/2012
2.464068
31/mrt/2012
-1.603204
30/apr/2012
-2.240318
31/mei/2012
-3.541666
30/jun/2012
0
31/jul/2012
2.591793
31/aug/2012
1.894737
30/sep/2012
-0.206612
31/okt/2012
-1.863354
30/nov/2012
0.421941
31/dec/2012
0.840336
31/jan/2013
2.916667
28/feb/2013
3.846154
31/mrt/2013
3.31384
30/apr/2013
-0.377358
31/mei/2013
3.787879
30/jun/2013
-4.19708
31/jul/2013
4.380952
31/aug/2013
-0.729927
30/sep/2013
3.676471
31/okt/2013
1.950355
30/nov/2013
0.695652
31/dec/2013
0.863558
31/jan/2014
0.856164
28/feb/2014
3.395586
31/mrt/2014
-0.328407
30/apr/2014
-0.823723
31/mei/2014
4.817276
30/jun/2014
0.950872
31/jul/2014
-1.88383
31/aug/2014
2.88
30/sep/2014
-1.55521
31/okt/2014
0
30/nov/2014
1.579779
31/dec/2014
0
31/jan/2015
5.909798
28/feb/2015
4.992658
31/mrt/2015
2.797203
30/apr/2015
-1.360544
31/mei/2015
3.724138
30/jun/2015
-5.718085
31/jul/2015
-0.141044
31/aug/2015
-8.757062
30/sep/2015
-4.179567
31/okt/2015
9.208401
30/nov/2015
5.769231
31/dec/2015
-2.797203
31/jan/2016
-6.76259
29/feb/2016
2.469136
31/mrt/2016
1.355422
30/apr/2016
0.445765
31/mei/2016
2.810651
30/jun/2016
-3.021583
31/jul/2016
4.005935
31/aug/2016
2.853067
30/sep/2016
0
31/okt/2016
-1.10957
30/nov/2016
0.420757
31/dec/2016
1.536313
31/jan/2017
0
28/feb/2017
4.539202
31/mrt/2017
1.842105
30/apr/2017
2.196382
31/mei/2017
0.126422
30/jun/2017
-0.378788
31/jul/2017
-0.380228
31/aug/2017
-2.035623
30/sep/2017
4.285714
31/okt/2017
2.988792
30/nov/2017
-4.232164
31/dec/2017
0.505051
31/jan/2018
0.628141
28/feb/2018
-3.245943
31/mrt/2018
-1.419355
30/apr/2018
2.486911
31/mei/2018
3.959132
30/jun/2018
-2.579853
31/jul/2018
1.513241
31/aug/2018
-0.248447
30/sep/2018
-1.743462
31/okt/2018
-6.337136
30/nov/2018
3.247632
31/dec/2018
-5.897772
31/jan/2019
6.685237
28/feb/2019
5.874674
31/mrt/2019
0.739827
30/apr/2019
5.507956
31/mei/2019
-6.49652
30/jun/2019
6.203474
31/jul/2019
0.700935
31/aug/2019
-1.740139
30/sep/2019
4.72255
31/okt/2019
0.450958
30/nov/2019
3.59147
31/dec/2019
3.141928
31/jan/2020
1.785714
29/feb/2020
-6.398349
31/mrt/2020
-12.458655
30/apr/2020
10.201511
31/mei/2020
5.6
30/jun/2020
4.87013
31/jul/2020
6.914345
31/aug/2020
5.11583
30/sep/2020
2.112029
31/okt/2020
1.978417
30/nov/2020
12.169312
31/dec/2020
3.066038
31/jan/2021
3.432494
28/feb/2021
-1.622419
31/mrt/2021
6.821589
30/apr/2021
-0.77193
31/mei/2021
-1.131542
30/jun/2021
4.363376
31/jul/2021
2.467443
31/aug/2021
4.481605
30/sep/2021
-3.649168
31/okt/2021
7.043189
30/nov/2021
1.613904
31/dec/2021
0.244349
31/jan/2022
-11.639244
28/feb/2022
-0.896552
31/mrt/2022
4.592902
30/apr/2022
-3.459747
31/mei/2022
-1.309442
30/jun/2022
-10.405028
31/jul/2022
15.744349
31/aug/2022
-0.538721
30/sep/2022
-8.259986
31/okt/2022
4.723247
30/nov/2022
6.694856
31/dec/2022
-6.142668
31/jan/2023
5.629838
28/feb/2023
1.399067
31/mrt/2023
1.708279
30/apr/2023
-2.131783
31/mei/2023
2.970297
30/jun/2023
1.089744
31/jul/2023
1.268231
31/aug/2023
-4.571071
30/sep/2023
-6.102362
31/okt/2023
-6.778477
30/nov/2023
8.62069
31/dec/2023
6.832298
31/jan/2024
-4.909561
29/feb/2024
2.173913