BGF Global High Yield Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Ten minste 70% van de totale activa van het Fonds hebben een relatief lage kredietrating of geen rating. De rest kan beleggingen omvatten van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de BofA Merrill Lynch Global High Yield Constrained USD Hedged Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn dividendaandelen (d.w.z. dividendopbrengsten op de aandelen worden per kwartaal uitgekeerd). Uw aandelen zijn uitgedrukt in US-dollar, de basisvaluta van het Fonds. De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 10.000.000 of de tegenwaarde hiervan in een andere valuta. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 1.681.961.911,87 Introductiedatum aandelenklasse 12/apr/2010 Introductiedatum Fonds 22/dec/1998 Valuta reeks EUR Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend Doelbenchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 3,00% Doorlopende kosten 1,95% ISIN LU0500207039 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Distributie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global High Yield Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code BGGHE5H SEDOL B5B39F0 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 12/apr/2010 Fund Holdings as of - Total Net Assets EUR 43.067.986,86 Number of Securities 1.406,00 Shares Outstanding 5.019.198,71 Naam Weging (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 8.58 0 0 26/mrt/2024 8.58 -0.01 -0.11641443538998836 25/mrt/2024 8.59 0.01 0.11655011655011654 22/mrt/2024 8.58 0 0 21/mrt/2024 8.58 0.01 0.11668611435239207 20/mrt/2024 8.57 -0.1 -1.1534025374855825 19/mrt/2024 8.67 0 0 18/mrt/2024 8.67 0.01 0.11547344110854503 15/mrt/2024 8.66 -0.02 -0.2304147465437788 14/mrt/2024 8.68 0 0 13/mrt/2024 8.68 0 0 12/mrt/2024 8.68 0.02 0.23094688221709006 11/mrt/2024 8.66 0 0 08/mrt/2024 8.66 0 0 07/mrt/2024 8.66 0.01 0.11560693641618497 06/mrt/2024 8.65 0.01 0.11574074074074074 05/mrt/2024 8.64 0.01 0.11587485515643106 04/mrt/2024 8.63 0.01 0.11600928074245939 01/mrt/2024 8.62 0 0 29/feb/2024 8.62 0 0 28/feb/2024 8.62 -0.01 -0.11587485515643106 27/feb/2024 8.63 0 0 26/feb/2024 8.63 0.01 0.11600928074245939 23/feb/2024 8.62 0.01 0.11614401858304298 22/feb/2024 8.61 0.01 0.11627906976744186 21/feb/2024 8.6 0 0 20/feb/2024 8.6 0 0 19/feb/2024 8.6 0.01 0.11641443538998836 16/feb/2024 8.59 0 0 15/feb/2024 8.59 0 0 14/feb/2024 8.59 0 0 13/feb/2024 8.59 -0.02 -0.23228803716608595 12/feb/2024 8.61 0.01 0.11627906976744186 09/feb/2024 8.6 0 0 08/feb/2024 8.6 0.01 0.11641443538998836 07/feb/2024 8.59 0.01 0.11655011655011654 06/feb/2024 8.58 -0.01 -0.11641443538998836 05/feb/2024 8.59 -0.01 -0.11627906976744186 02/feb/2024 8.6 0.01 0.11641443538998836 01/feb/2024 8.59 -0.01 -0.11627906976744186 31/jan/2024 8.6 -0.02 -0.23201856148491878 30/jan/2024 8.62 0.03 0.3492433061699651 29/jan/2024 8.59 0.01 0.11655011655011654 26/jan/2024 8.58 0.01 0.11668611435239207 25/jan/2024 8.57 0.01 0.11682242990654206 24/jan/2024 8.56 0 0 23/jan/2024 8.56 0.01 0.11695906432748537 22/jan/2024 8.55 0.02 0.23446658851113716 19/jan/2024 8.53 0 0 18/jan/2024 8.53 0 0 17/jan/2024 8.53 -0.03 -0.35046728971962615 16/jan/2024 8.56 -0.02 -0.2331002331002331 15/jan/2024 8.58 0.01 0.11668611435239207 12/jan/2024 8.57 0.02 0.23391812865497075 11/jan/2024 8.55 0.02 0.23446658851113716 10/jan/2024 8.53 0.02 0.23501762632197415 09/jan/2024 8.51 0.02 0.23557126030624265 08/jan/2024 8.49 0.01 0.1179245283018868 05/jan/2024 8.48 -0.02 -0.23529411764705882 04/jan/2024 8.5 -0.01 -0.11750881316098707 03/jan/2024 8.51 -0.04 -0.4678362573099415 02/jan/2024 8.55 -0.02 -0.23337222870478413 29/dec/2023 8.57 0 0 28/dec/2023 8.57 0.02 0.23391812865497075 27/dec/2023 8.55 0.01 0.117096018735363 22/dec/2023 8.54 0.01 0.11723329425556858 21/dec/2023 8.53 0.01 0.11737089201877934 20/dec/2023 8.52 -0.08 -0.9302325581395349 19/dec/2023 8.6 0 0 18/dec/2023 8.6 0 0 15/dec/2023 8.6 0.03 0.3500583430571762 14/dec/2023 8.57 0.09 1.0613207547169812 13/dec/2023 8.48 0.02 0.2364066193853428 12/dec/2023 8.46 0 0 11/dec/2023 8.46 -0.01 -0.1180637544273908 08/dec/2023 8.47 0 0 07/dec/2023 8.47 0.01 0.1182033096926714 06/dec/2023 8.46 0.01 0.11834319526627218 05/dec/2023 8.45 0.01 0.11848341232227488 04/dec/2023 8.44 0.02 0.2375296912114014 01/dec/2023 8.42 0 0 30/nov/2023 8.42 0.02 0.23809523809523808 29/nov/2023 8.4 0.04 0.4784688995215311 28/nov/2023 8.36 0 0 27/nov/2023 8.36 0.01 0.11976047904191617 24/nov/2023 8.35 0 0 23/nov/2023 8.35 0.01 0.11990407673860912 22/nov/2023 8.34 0.01 0.12004801920768307 21/nov/2023 8.33 0.01 0.1201923076923077 20/nov/2023 8.32 0 0 17/nov/2023 8.32 0 0 16/nov/2023 8.32 0 0 15/nov/2023 8.32 0.03 0.3618817852834741 14/nov/2023 8.29 0.04 0.48484848484848486 13/nov/2023 8.25 0 0 10/nov/2023 8.25 -0.01 -0.12106537530266344 09/nov/2023 8.26 0 0 08/nov/2023 8.26 0.02 0.24271844660194175 07/nov/2023 8.24 -0.03 -0.36275695284159615 06/nov/2023 8.27 0.03 0.3640776699029126 03/nov/2023 8.24 0.05 0.6105006105006106 02/nov/2023 8.19 0.09 1.1111111111111112 31/okt/2023 8.1 0.01 0.12360939431396786 30/okt/2023 8.09 0 0 27/okt/2023 8.09 0.01 0.12376237623762376 26/okt/2023 8.08 -0.02 -0.24691358024691357 25/okt/2023 8.1 0.01 0.12360939431396786 24/okt/2023 8.09 0.04 0.4968944099378882 23/okt/2023 8.05 -0.01 -0.12406947890818859 20/okt/2023 8.06 -0.02 -0.24752475247524752 19/okt/2023 8.08 -0.04 -0.49261083743842365 18/okt/2023 8.12 -0.01 -0.12300123001230012 17/okt/2023 8.13 -0.02 -0.24539877300613497 16/okt/2023 8.15 -0.01 -0.12254901960784313 13/okt/2023 8.16 -0.01 -0.12239902080783353 12/okt/2023 8.17 -0.01 -0.12224938875305623 11/okt/2023 8.18 0.03 0.36809815950920244 10/okt/2023 8.15 0.03 0.3694581280788177 09/okt/2023 8.12 0.01 0.12330456226880394 06/okt/2023 8.11 -0.01 -0.12315270935960591 05/okt/2023 8.12 -0.01 -0.12300123001230012 04/okt/2023 8.13 -0.03 -0.36764705882352944 03/okt/2023 8.16 -0.05 -0.6090133982947625 02/okt/2023 8.21 -0.01 -0.12165450121654502 29/sep/2023 8.22 0.03 0.3663003663003663 28/sep/2023 8.19 -0.03 -0.36496350364963503 27/sep/2023 8.22 -0.01 -0.12150668286755771 26/sep/2023 8.23 -0.01 -0.12135922330097088 25/sep/2023 8.24 0 0 22/sep/2023 8.24 -0.02 -0.24213075060532688 21/sep/2023 8.26 -0.03 -0.3618817852834741 20/sep/2023 8.29 -0.1 -1.1918951132300357 19/sep/2023 8.39 -0.01 -0.11904761904761904 18/sep/2023 8.4 -0.01 -0.11890606420927467 15/sep/2023 8.41 0.01 0.11904761904761904 14/sep/2023 8.4 0.01 0.11918951132300358 13/sep/2023 8.39 0 0 12/sep/2023 8.39 0 0 11/sep/2023 8.39 0.01 0.11933174224343675 08/sep/2023 8.38 0.01 0.11947431302270012 07/sep/2023 8.37 -0.01 -0.11933174224343675 06/sep/2023 8.38 -0.02 -0.23809523809523808 05/sep/2023 8.4 -0.01 -0.11890606420927467 04/sep/2023 8.41 0 0 01/sep/2023 8.41 0.01 0.11904761904761904 31/aug/2023 8.4 0.01 0.11918951132300358 30/aug/2023 8.39 0.03 0.3588516746411483 29/aug/2023 8.36 0.01 0.11976047904191617 28/aug/2023 8.35 0.01 0.11990407673860912 25/aug/2023 8.34 -0.01 -0.11976047904191617 24/aug/2023 8.35 0.03 0.3605769230769231 23/aug/2023 8.32 0.01 0.12033694344163658 22/aug/2023 8.31 0 0 21/aug/2023 8.31 0 0 18/aug/2023 8.31 -0.03 -0.3597122302158273 17/aug/2023 8.34 -0.01 -0.11976047904191617 16/aug/2023 8.35 -0.02 -0.23894862604540024 14/aug/2023 8.37 -0.01 -0.11933174224343675 11/aug/2023 8.38 -0.01 -0.11918951132300358 10/aug/2023 8.39 0.02 0.23894862604540024 09/aug/2023 8.37 0 0 08/aug/2023 8.37 0 0 07/aug/2023 8.37 0.02 0.23952095808383234 04/aug/2023 8.35 0 0 03/aug/2023 8.35 -0.03 -0.35799522673031026 02/aug/2023 8.38 -0.03 -0.356718192627824 01/aug/2023 8.41 0 0 31/jul/2023 8.41 0.01 0.11904761904761904 28/jul/2023 8.4 0.01 0.11918951132300358 27/jul/2023 8.39 0 0 26/jul/2023 8.39 0 0 25/jul/2023 8.39 0 0 24/jul/2023 8.39 0.01 0.11933174224343675 21/jul/2023 8.38 -0.01 -0.11918951132300358 20/jul/2023 8.39 0 0 19/jul/2023 8.39 0.01 0.11933174224343675 18/jul/2023 8.38 0.01 0.11947431302270012 17/jul/2023 8.37 -0.02 -0.23837902264600716 14/jul/2023 8.39 0.02 0.23894862604540024 13/jul/2023 8.37 0.04 0.4801920768307323 12/jul/2023 8.33 0.03 0.3614457831325301 11/jul/2023 8.3 0.02 0.24154589371980675 10/jul/2023 8.28 0.01 0.12091898428053205 07/jul/2023 8.27 -0.02 -0.24125452352231605 06/jul/2023 8.29 -0.04 -0.4801920768307323 05/jul/2023 8.33 -0.01 -0.11990407673860912 04/jul/2023 8.34 0.01 0.12004801920768307 03/jul/2023 8.33 0.01 0.1201923076923077 30/jun/2023 8.32 0.01 0.12033694344163658 29/jun/2023 8.31 0 0 28/jun/2023 8.31 0.02 0.24125452352231605 27/jun/2023 8.29 0 0 26/jun/2023 8.29 -0.02 -0.24067388688327315 22/jun/2023 8.31 -0.02 -0.24009603841536614 21/jun/2023 8.33 -0.01 -0.11990407673860912 20/jun/2023 8.34 -0.11 -1.301775147928994 19/jun/2023 8.45 0.01 0.11848341232227488 16/jun/2023 8.44 0.01 0.11862396204033215 15/jun/2023 8.43 -0.01 -0.11848341232227488 14/jun/2023 8.44 0.01 0.11862396204033215 13/jun/2023 8.43 0.01 0.1187648456057007 12/jun/2023 8.42 0.01 0.11890606420927467 09/jun/2023 8.41 0.01 0.11904761904761904 08/jun/2023 8.4 -0.01 -0.11890606420927467 07/jun/2023 8.41 0.02 0.23837902264600716 06/jun/2023 8.39 0 0 05/jun/2023 8.39 0.02 0.23894862604540024 02/jun/2023 8.37 0.03 0.3597122302158273 01/jun/2023 8.34 0 0 31/mei/2023 8.34 0 0 30/mei/2023 8.34 0.03 0.36101083032490977 26/mei/2023 8.31 -0.01 -0.1201923076923077 25/mei/2023 8.32 -0.02 -0.23980815347721823 24/mei/2023 8.34 -0.01 -0.11976047904191617 23/mei/2023 8.35 0 0 22/mei/2023 8.35 0.01 0.11990407673860912 19/mei/2023 8.34 -0.01 -0.11976047904191617 17/mei/2023 8.35 -0.02 -0.23894862604540024 16/mei/2023 8.37 -0.01 -0.11933174224343675 15/mei/2023 8.38 -0.01 -0.11918951132300358 12/mei/2023 8.39 0 0 11/mei/2023 8.39 0 0 10/mei/2023 8.39 0 0 08/mei/2023 8.39 0.01 0.11933174224343675 05/mei/2023 8.38 -0.01 -0.11918951132300358 04/mei/2023 8.39 -0.01 -0.11904761904761904 03/mei/2023 8.4 0 0 02/mei/2023 8.4 0 0 28/apr/2023 8.4 0.02 0.2386634844868735 27/apr/2023 8.38 -0.01 -0.11918951132300358 26/apr/2023 8.39 0 0 25/apr/2023 8.39 0 0 24/apr/2023 8.39 0.01 0.11933174224343675 21/apr/2023 8.38 0.01 0.11947431302270012 20/apr/2023 8.37 -0.02 -0.23837902264600716 19/apr/2023 8.39 -0.01 -0.11904761904761904 18/apr/2023 8.4 0 0 17/apr/2023 8.4 -0.01 -0.11890606420927467 14/apr/2023 8.41 0.02 0.23837902264600716 13/apr/2023 8.39 0 0 12/apr/2023 8.39 0.03 0.3588516746411483 11/apr/2023 8.36 0.01 0.11976047904191617 06/apr/2023 8.35 -0.01 -0.11961722488038277 05/apr/2023 8.36 -0.01 -0.11947431302270012 04/apr/2023 8.37 0.01 0.11961722488038277 03/apr/2023 8.36 0.04 0.4807692307692308 31/mrt/2023 8.32 0.04 0.4830917874396135 30/mrt/2023 8.28 0.04 0.4854368932038835 29/mrt/2023 8.24 0.01 0.12150668286755771 28/mrt/2023 8.23 0 0 27/mrt/2023 8.23 0.01 0.12165450121654502 24/mrt/2023 8.22 -0.04 -0.48426150121065376 23/mrt/2023 8.26 0.02 0.24271844660194175 22/mrt/2023 8.24 0.02 0.24330900243309003 21/mrt/2023 8.22 0.04 0.4889975550122249 20/mrt/2023 8.18 -0.14 -1.6826923076923077 17/mrt/2023 8.32 0.02 0.24096385542168675 16/mrt/2023 8.3 -0.01 -0.12033694344163658 15/mrt/2023 8.31 -0.04 -0.47904191616766467 14/mrt/2023 8.35 0.01 0.11990407673860912 13/mrt/2023 8.34 -0.04 -0.477326968973747 10/mrt/2023 8.38 -0.03 -0.356718192627824 09/mrt/2023 8.41 -0.02 -0.2372479240806643 08/mrt/2023 8.43 -0.03 -0.3546099290780142 07/mrt/2023 8.46 0 0 06/mrt/2023 8.46 0.05 0.5945303210463734 03/mrt/2023 8.41 0.03 0.35799522673031026 02/mrt/2023 8.38 -0.03 -0.356718192627824 01/mrt/2023 8.41 0 0 28/feb/2023 8.41 0 0 27/feb/2023 8.41 0.01 0.11904761904761904 24/feb/2023 8.4 0.01 0.11918951132300358 23/feb/2023 8.39 0.03 0.3588516746411483 22/feb/2023 8.36 -0.04 -0.47619047619047616 21/feb/2023 8.4 -0.03 -0.35587188612099646 20/feb/2023 8.43 0.02 0.23781212841854935 17/feb/2023 8.41 -0.04 -0.47337278106508873 16/feb/2023 8.45 -0.02 -0.2361275088547816 15/feb/2023 8.47 -0.02 -0.23557126030624265 14/feb/2023 8.49 0 0 13/feb/2023 8.49 -0.03 -0.352112676056338 10/feb/2023 8.52 -0.06 -0.6993006993006993 09/feb/2023 8.58 0 0 08/feb/2023 8.58 0 0 07/feb/2023 8.58 -0.03 -0.34843205574912894 06/feb/2023 8.61 -0.03 -0.3472222222222222 03/feb/2023 8.64 0.01 0.11587485515643106 02/feb/2023 8.63 0.07 0.8177570093457944 01/feb/2023 8.56 0.02 0.234192037470726 31/jan/2023 8.54 -0.01 -0.11695906432748537 30/jan/2023 8.55 -0.01 -0.11682242990654206 27/jan/2023 8.56 0.01 0.11695906432748537 26/jan/2023 8.55 0.01 0.117096018735363 25/jan/2023 8.54 0.01 0.11723329425556858 24/jan/2023 8.53 0.01 0.11737089201877934 23/jan/2023 8.52 -0.01 -0.11723329425556858 20/jan/2023 8.53 -0.01 -0.117096018735363 19/jan/2023 8.54 -0.02 -0.2336448598130841 18/jan/2023 8.56 0.03 0.3516998827667057 17/jan/2023 8.53 -0.01 -0.117096018735363 16/jan/2023 8.54 0.03 0.3525264394829612 13/jan/2023 8.51 0.02 0.23557126030624265 12/jan/2023 8.49 0.03 0.3546099290780142 11/jan/2023 8.46 0.02 0.23696682464454977 10/jan/2023 8.44 0.02 0.2375296912114014 09/jan/2023 8.42 0.07 0.8383233532934131 06/jan/2023 8.35 0.02 0.24009603841536614 05/jan/2023 8.33 0.02 0.24067388688327315 04/jan/2023 8.31 0.02 0.24125452352231605 03/jan/2023 8.29 0.03 0.36319612590799033 02/jan/2023 8.26 0 0 30/dec/2022 8.26 0.01 0.12121212121212122 29/dec/2022 8.25 -0.05 -0.6024096385542169 28/dec/2022 8.3 -0.02 -0.2403846153846154 27/dec/2022 8.32 0 0 23/dec/2022 8.32 -0.01 -0.12004801920768307 22/dec/2022 8.33 0.01 0.1201923076923077 21/dec/2022 8.32 0.02 0.24096385542168675 20/dec/2022 8.3 -0.13 -1.5421115065243178 19/dec/2022 8.43 -0.02 -0.23668639053254437 16/dec/2022 8.45 -0.04 -0.4711425206124853 15/dec/2022 8.49 -0.02 -0.23501762632197415 14/dec/2022 8.51 0.02 0.23557126030624265 13/dec/2022 8.49 0.04 0.47337278106508873 12/dec/2022 8.45 0.01 0.11848341232227488 09/dec/2022 8.44 0.01 0.11862396204033215 08/dec/2022 8.43 0.01 0.1187648456057007 07/dec/2022 8.42 -0.03 -0.35502958579881655 06/dec/2022 8.45 -0.01 -0.1182033096926714 05/dec/2022 8.46 0.02 0.23696682464454977 02/dec/2022 8.44 0 0 01/dec/2022 8.44 0.07 0.8363201911589009 30/nov/2022 8.37 -0.01 -0.11933174224343675 29/nov/2022 8.38 -0.01 -0.11918951132300358 28/nov/2022 8.39 -0.01 -0.11904761904761904 25/nov/2022 8.4 0 0 24/nov/2022 8.4 0.04 0.4784688995215311 23/nov/2022 8.36 0.02 0.23980815347721823 22/nov/2022 8.34 0.01 0.12004801920768307 21/nov/2022 8.33 0 0 18/nov/2022 8.33 0.02 0.24067388688327315 17/nov/2022 8.31 -0.03 -0.3597122302158273 16/nov/2022 8.34 0 0 15/nov/2022 8.34 0.04 0.4819277108433735 14/nov/2022 8.3 0.02 0.24154589371980675 11/nov/2022 8.28 0.08 0.975609756097561 10/nov/2022 8.2 0.02 0.24449877750611246 09/nov/2022 8.18 -0.01 -0.1221001221001221 08/nov/2022 8.19 0.01 0.12224938875305623 07/nov/2022 8.18 0.01 0.12239902080783353 04/nov/2022 8.17 0.01 0.12254901960784313 03/nov/2022 8.16 -0.07 -0.850546780072904 02/nov/2022 8.23 0 0 31/okt/2022 8.23 0.04 0.4884004884004884 28/okt/2022 8.19 0.02 0.24479804161566707 27/okt/2022 8.17 0.03 0.36855036855036855 26/okt/2022 8.14 0.04 0.49382716049382713 25/okt/2022 8.1 0.01 0.12360939431396786 24/okt/2022 8.09 0.05 0.6218905472636815 21/okt/2022 8.04 -0.05 -0.6180469715698393 20/okt/2022 8.09 -0.01 -0.12345679012345678 19/okt/2022 8.1 -0.03 -0.36900369003690037 18/okt/2022 8.13 0.05 0.6188118811881188 17/okt/2022 8.08 0.01 0.12391573729863693 14/okt/2022 8.07 0.03 0.373134328358209 13/okt/2022 8.04 -0.04 -0.49504950495049505 12/okt/2022 8.08 -0.02 -0.24691358024691357 11/okt/2022 8.1 -0.06 -0.7352941176470589 10/okt/2022 8.16 -0.02 -0.24449877750611246 07/okt/2022 8.18 -0.02 -0.24390243902439024 06/okt/2022 8.2 0 0 05/okt/2022 8.2 0.04 0.49019607843137253 04/okt/2022 8.16 0.09 1.1152416356877324 03/okt/2022 8.07 0.01 0.12406947890818859 30/sep/2022 8.06 -0.02 -0.24752475247524752 29/sep/2022 8.08 0 0 28/sep/2022 8.08 -0.08 -0.9803921568627451 27/sep/2022 8.16 -0.02 -0.24449877750611246 26/sep/2022 8.18 -0.08 -0.9685230024213075 23/sep/2022 8.26 -0.08 -0.9592326139088729 22/sep/2022 8.34 -0.03 -0.35842293906810035 21/sep/2022 8.37 -0.02 -0.23837902264600716 20/sep/2022 8.39 -0.07 -0.8274231678486997 19/sep/2022 8.46 -0.02 -0.2358490566037736 16/sep/2022 8.48 -0.07 -0.8187134502923976 15/sep/2022 8.55 -0.01 -0.11682242990654206 14/sep/2022 8.56 -0.06 -0.6960556844547564 13/sep/2022 8.62 -0.04 -0.4618937644341801 12/sep/2022 8.66 0.06 0.6976744186046512 09/sep/2022 8.6 0.03 0.3500583430571762 08/sep/2022 8.57 0.04 0.46893317702227433 07/sep/2022 8.53 -0.01 -0.117096018735363 06/sep/2022 8.54 -0.01 -0.11695906432748537 05/sep/2022 8.55 0.01 0.117096018735363 02/sep/2022 8.54 0 0 01/sep/2022 8.54 -0.06 -0.6976744186046512 31/aug/2022 8.6 -0.06 -0.6928406466512702 30/aug/2022 8.66 0 0 29/aug/2022 8.66 -0.08 -0.9153318077803204 26/aug/2022 8.74 0.02 0.22935779816513763 25/aug/2022 8.72 0.02 0.22988505747126436 24/aug/2022 8.7 0 0 23/aug/2022 8.7 -0.05 -0.5714285714285714 22/aug/2022 8.75 -0.05 -0.5681818181818182 19/aug/2022 8.8 -0.04 -0.45248868778280543 18/aug/2022 8.84 -0.02 -0.22573363431151242 17/aug/2022 8.86 -0.05 -0.5611672278338945 16/aug/2022 8.91 0.01 0.11235955056179775 12/aug/2022 8.9 0 0 11/aug/2022 8.9 0.06 0.6787330316742082 10/aug/2022 8.84 0.01 0.11325028312570781 09/aug/2022 8.83 -0.01 -0.11312217194570136 08/aug/2022 8.84 0.02 0.22675736961451248 05/aug/2022 8.82 -0.01 -0.11325028312570781 04/aug/2022 8.83 0.03 0.3409090909090909 03/aug/2022 8.8 0.01 0.11376564277588168 02/aug/2022 8.79 0.01 0.11389521640091116 01/aug/2022 8.78 0.06 0.6880733944954128 29/jul/2022 8.72 0.05 0.5767012687427913 28/jul/2022 8.67 0.05 0.580046403712297 27/jul/2022 8.62 -0.01 -0.11587485515643106 26/jul/2022 8.63 0 0 25/jul/2022 8.63 0.02 0.23228803716608595 22/jul/2022 8.61 0.05 0.5841121495327103 21/jul/2022 8.56 0.04 0.4694835680751174 20/jul/2022 8.52 0.07 0.8284023668639053 19/jul/2022 8.45 0 0 18/jul/2022 8.45 0.05 0.5952380952380952 15/jul/2022 8.4 0 0 14/jul/2022 8.4 -0.02 -0.2375296912114014 13/jul/2022 8.42 -0.01 -0.11862396204033215 12/jul/2022 8.43 0 0 11/jul/2022 8.43 0.02 0.23781212841854935 08/jul/2022 8.41 0.03 0.35799522673031026 07/jul/2022 8.38 0.03 0.3592814371257485 06/jul/2022 8.35 0.02 0.24009603841536614 05/jul/2022 8.33 -0.03 -0.3588516746411483 04/jul/2022 8.36 0.01 0.11976047904191617 01/jul/2022 8.35 0 0 30/jun/2022 8.35 -0.08 -0.9489916963226572 29/jun/2022 8.43 -0.07 -0.8235294117647058 28/jun/2022 8.5 -0.01 -0.11750881316098707 27/jun/2022 8.51 0.02 0.23557126030624265 24/jun/2022 8.49 0 0 22/jun/2022 8.49 -0.03 -0.352112676056338 21/jun/2022 8.52 0.02 0.23529411764705882 20/jun/2022 8.5 -0.09 -1.0477299185098952 17/jun/2022 8.59 -0.02 -0.23228803716608595 16/jun/2022 8.61 -0.05 -0.5773672055427251 15/jun/2022 8.66 0.01 0.11560693641618497 14/jun/2022 8.65 -0.1 -1.1428571428571428 13/jun/2022 8.75 -0.18 -2.015677491601344 10/jun/2022 8.93 -0.06 -0.6674082313681868 09/jun/2022 8.99 -0.04 -0.4429678848283499 08/jun/2022 9.03 0 0 07/jun/2022 9.03 -0.04 -0.4410143329658214 03/jun/2022 9.07 -0.01 -0.11013215859030837 02/jun/2022 9.08 -0.02 -0.21978021978021978 01/jun/2022 9.1 0.01 0.11001100110011001 31/mei/2022 9.09 -0.02 -0.21953896816684962 30/mei/2022 9.11 0.04 0.4410143329658214 27/mei/2022 9.07 0.18 2.0247469066366706 25/mei/2022 8.89 0.03 0.33860045146726864 24/mei/2022 8.86 0 0 23/mei/2022 8.86 0 0 20/mei/2022 8.86 0.02 0.22624434389140272 19/mei/2022 8.84 -0.06 -0.6741573033707865 18/mei/2022 8.9 -0.02 -0.2242152466367713 17/mei/2022 8.92 -0.01 -0.11198208286674133 16/mei/2022 8.93 0.01 0.11210762331838565 13/mei/2022 8.92 -0.01 -0.11198208286674133 12/mei/2022 8.93 -0.02 -0.22346368715083798 11/mei/2022 8.95 -0.01 -0.11160714285714286 10/mei/2022 8.96 -0.09 -0.994475138121547 06/mei/2022 9.05 -0.11 -1.2008733624454149 05/mei/2022 9.16 0.03 0.32858707557502737 04/mei/2022 9.13 -0.01 -0.10940919037199125 03/mei/2022 9.14 -0.01 -0.1092896174863388 02/mei/2022 9.15 -0.06 -0.6514657980456026 29/apr/2022 9.21 -0.02 -0.21668472372697725 28/apr/2022 9.23 -0.02 -0.21621621621621623 27/apr/2022 9.25 -0.03 -0.3232758620689655 26/apr/2022 9.28 0.03 0.32432432432432434 25/apr/2022 9.25 -0.07 -0.7510729613733905 22/apr/2022 9.32 -0.05 -0.5336179295624333 21/apr/2022 9.37 0.02 0.21390374331550802 20/apr/2022 9.35 0.01 0.10706638115631692 19/apr/2022 9.34 -0.05 -0.5324813631522897 14/apr/2022 9.39 0.01 0.10660980810234541 13/apr/2022 9.38 0 0 12/apr/2022 9.38 -0.01 -0.10649627263045794 11/apr/2022 9.39 -0.05 -0.5296610169491526 08/apr/2022 9.44 -0.02 -0.21141649048625794 07/apr/2022 9.46 -0.02 -0.2109704641350211 06/apr/2022 9.48 -0.07 -0.7329842931937173 05/apr/2022 9.55 0.03 0.31512605042016806 04/apr/2022 9.52 -0.01 -0.1049317943336831 01/apr/2022 9.53 0 0 31/mrt/2022 9.53 0.01 0.10504201680672269 30/mrt/2022 9.52 0.04 0.4219409282700422 29/mrt/2022 9.48 0.03 0.31746031746031744 28/mrt/2022 9.45 -0.01 -0.10570824524312897 25/mrt/2022 9.46 0.01 0.10582010582010581 24/mrt/2022 9.45 0 0 23/mrt/2022 9.45 -0.02 -0.21119324181626187 22/mrt/2022 9.47 -0.01 -0.10548523206751055 21/mrt/2022 9.48 -0.06 -0.6289308176100629 18/mrt/2022 9.54 0.06 0.6329113924050633 17/mrt/2022 9.48 0.07 0.7438894792773645 16/mrt/2022 9.41 0.01 0.10638297872340426 15/mrt/2022 9.4 -0.08 -0.8438818565400844 14/mrt/2022 9.48 -0.02 -0.21052631578947367 11/mrt/2022 9.5 -0.03 -0.3147953830010493 10/mrt/2022 9.53 0.02 0.2103049421661409 09/mrt/2022 9.51 -0.03 -0.31446540880503143 08/mrt/2022 9.54 -0.05 -0.5213764337851929 07/mrt/2022 9.59 -0.07 -0.7246376811594203 04/mrt/2022 9.66 -0.02 -0.2066115702479339 03/mrt/2022 9.68 -0.01 -0.10319917440660474 02/mrt/2022 9.69 -0.01 -0.10309278350515463 01/mrt/2022 9.7 0.02 0.2066115702479339 28/feb/2022 9.68 0.07 0.72840790842872 25/feb/2022 9.61 -0.02 -0.20768431983385255 24/feb/2022 9.63 -0.04 -0.4136504653567735 23/feb/2022 9.67 0.01 0.10351966873706005 22/feb/2022 9.66 -0.02 -0.2066115702479339 21/feb/2022 9.68 -0.03 -0.30895983522142123 18/feb/2022 9.71 0.02 0.20639834881320948 17/feb/2022 9.69 -0.01 -0.10309278350515463 16/feb/2022 9.7 0.03 0.31023784901758017 15/feb/2022 9.67 -0.04 -0.411946446961895 14/feb/2022 9.71 -0.06 -0.6141248720573184 11/feb/2022 9.77 -0.06 -0.6103763987792472 10/feb/2022 9.83 0.03 0.30612244897959184 09/feb/2022 9.8 0.02 0.20449897750511248 08/feb/2022 9.78 -0.01 -0.10214504596527069 07/feb/2022 9.79 -0.06 -0.6091370558375635 04/feb/2022 9.85 -0.06 -0.6054490413723511 03/feb/2022 9.91 0 0 02/feb/2022 9.91 0.04 0.40526849037487334 01/feb/2022 9.87 0 0 31/jan/2022 9.87 -0.03 -0.30303030303030304 28/jan/2022 9.9 -0.06 -0.6024096385542169 27/jan/2022 9.96 0 0 26/jan/2022 9.96 0.02 0.2012072434607646 25/jan/2022 9.94 -0.03 -0.30090270812437314 24/jan/2022 9.97 -0.04 -0.3996003996003996 21/jan/2022 10.01 -0.01 -0.0998003992015968 20/jan/2022 10.02 0.01 0.0999000999000999 19/jan/2022 10.01 -0.03 -0.29880478087649404 18/jan/2022 10.04 -0.01 -0.09950248756218906 17/jan/2022 10.05 -0.02 -0.19860973187686196 14/jan/2022 10.07 -0.02 -0.19821605550049554 13/jan/2022 10.09 0.02 0.19860973187686196 12/jan/2022 10.07 0.02 0.19900497512437812 11/jan/2022 10.05 -0.02 -0.19860973187686196 10/jan/2022 10.07 -0.03 -0.297029702970297 07/jan/2022 10.1 -0.02 -0.1976284584980237 06/jan/2022 10.12 -0.03 -0.2955665024630542 05/jan/2022 10.15 -0.01 -0.0984251968503937 04/jan/2022 10.16 0.01 0.09852216748768473 03/jan/2022 10.15 -0.01 -0.0984251968503937 31/dec/2021 10.16 -0.01 -0.09832841691248771 30/dec/2021 10.17 0 0 29/dec/2021 10.17 0 0 28/dec/2021 10.17 0.02 0.19704433497536947 27/dec/2021 10.15 0.01 0.09861932938856016 23/dec/2021 10.14 0.02 0.1976284584980237 22/dec/2021 10.12 0.02 0.19801980198019803 21/dec/2021 10.1 0 0 20/dec/2021 10.1 -0.09 -0.8832188420019627 17/dec/2021 10.19 0 0 16/dec/2021 10.19 0.01 0.09823182711198428 15/dec/2021 10.18 -0.02 -0.19607843137254902 14/dec/2021 10.2 0 0 13/dec/2021 10.2 -0.01 -0.0979431929480901 10/dec/2021 10.21 0 0 09/dec/2021 10.21 -0.02 -0.19550342130987292 08/dec/2021 10.23 0.06 0.5899705014749262 07/dec/2021 10.17 0.04 0.39486673247778875 06/dec/2021 10.13 0.02 0.19782393669634027 03/dec/2021 10.11 0 0 02/dec/2021 10.11 0.02 0.19821605550049554 01/dec/2021 10.09 0 0 30/nov/2021 10.09 0.01 0.0992063492063492 29/nov/2021 10.08 -0.04 -0.3952569169960474 26/nov/2021 10.12 -0.03 -0.2955665024630542 25/nov/2021 10.15 0.01 0.09861932938856016 24/nov/2021 10.14 -0.04 -0.3929273084479371 23/nov/2021 10.18 -0.04 -0.3913894324853229 22/nov/2021 10.22 0 0 19/nov/2021 10.22 0 0 18/nov/2021 10.22 -0.01 -0.09775171065493646 17/nov/2021 10.23 -0.01 -0.09765625 16/nov/2021 10.24 -0.01 -0.0975609756097561 15/nov/2021 10.25 -0.01 -0.09746588693957114 12/nov/2021 10.26 0.01 0.0975609756097561 11/nov/2021 10.25 -0.01 -0.09746588693957114 10/nov/2021 10.26 0 0 09/nov/2021 10.26 0 0 08/nov/2021 10.26 0.03 0.2932551319648094 05/nov/2021 10.23 0.02 0.1958863858961802 04/nov/2021 10.21 0 0 03/nov/2021 10.21 0 0 02/nov/2021 10.21 -0.01 -0.09784735812133072 29/okt/2021 10.22 -0.01 -0.09775171065493646 28/okt/2021 10.23 -0.01 -0.09765625 27/okt/2021 10.24 0.01 0.09775171065493646 26/okt/2021 10.23 -0.01 -0.09765625 25/okt/2021 10.24 -0.01 -0.0975609756097561 22/okt/2021 10.25 -0.01 -0.09746588693957114 21/okt/2021 10.26 0 0 20/okt/2021 10.26 0 0 19/okt/2021 10.26 0 0 18/okt/2021 10.26 0.01 0.0975609756097561 15/okt/2021 10.25 0.04 0.3917727717923604 14/okt/2021 10.21 0.01 0.09803921568627451 13/okt/2021 10.2 -0.02 -0.19569471624266144 12/okt/2021 10.22 -0.02 -0.1953125 11/okt/2021 10.24 -0.02 -0.1949317738791423 08/okt/2021 10.26 0.01 0.0975609756097561 07/okt/2021 10.25 -0.03 -0.2918287937743191 06/okt/2021 10.28 -0.02 -0.1941747572815534 05/okt/2021 10.3 -0.02 -0.1937984496124031 04/okt/2021 10.32 0 0 01/okt/2021 10.32 -0.01 -0.0968054211035818 30/sep/2021 10.33 0 0 29/sep/2021 10.33 -0.03 -0.28957528957528955 28/sep/2021 10.36 -0.01 -0.09643201542912247 27/sep/2021 10.37 -0.02 -0.19249278152069296 24/sep/2021 10.39 0 0 23/sep/2021 10.39 0.01 0.09633911368015415 22/sep/2021 10.38 0.02 0.19305019305019305 21/sep/2021 10.36 -0.03 -0.28873917228103946 20/sep/2021 10.39 -0.09 -0.8587786259541985 17/sep/2021 10.48 -0.01 -0.09532888465204957 16/sep/2021 10.49 -0.01 -0.09523809523809523 15/sep/2021 10.5 0.01 0.09532888465204957 14/sep/2021 10.49 0 0 13/sep/2021 10.49 -0.01 -0.09523809523809523 10/sep/2021 10.5 0.01 0.09532888465204957 09/sep/2021 10.49 0.02 0.19102196752626552 08/sep/2021 10.47 -0.01 -0.09541984732824428 07/sep/2021 10.48 0 0 06/sep/2021 10.48 0.01 0.09551098376313276 03/sep/2021 10.47 0 0 02/sep/2021 10.47 0.01 0.09560229445506692 01/sep/2021 10.46 0 0 31/aug/2021 10.46 0.01 0.09569377990430622 30/aug/2021 10.45 0.02 0.19175455417066156 27/aug/2021 10.43 0 0 26/aug/2021 10.43 0.01 0.09596928982725528 25/aug/2021 10.42 0.01 0.09606147934678194 24/aug/2021 10.41 0.02 0.19249278152069296 23/aug/2021 10.39 0.01 0.09633911368015415 20/aug/2021 10.38 -0.01 -0.09624639076034648 19/aug/2021 10.39 -0.01 -0.09615384615384616 18/aug/2021 10.4 -0.01 -0.09606147934678194 17/aug/2021 10.41 0 0 16/aug/2021 10.41 0 0 13/aug/2021 10.41 0 0 12/aug/2021 10.41 0 0 11/aug/2021 10.41 0 0 10/aug/2021 10.41 -0.01 -0.09596928982725528 09/aug/2021 10.42 0 0 06/aug/2021 10.42 0 0 05/aug/2021 10.42 -0.01 -0.09587727708533078 04/aug/2021 10.43 0 0 03/aug/2021 10.43 0 0 02/aug/2021 10.43 0.01 0.09596928982725528 30/jul/2021 10.42 -0.01 -0.09587727708533078 29/jul/2021 10.43 0.01 0.09596928982725528 28/jul/2021 10.42 -0.01 -0.09587727708533078 27/jul/2021 10.43 -0.01 -0.09578544061302682 26/jul/2021 10.44 0.01 0.09587727708533078 23/jul/2021 10.43 0 0 22/jul/2021 10.43 0.01 0.09596928982725528 21/jul/2021 10.42 0.02 0.19230769230769232 20/jul/2021 10.4 -0.04 -0.3831417624521073 19/jul/2021 10.44 -0.02 -0.19120458891013384 16/jul/2021 10.46 0 0 15/jul/2021 10.46 -0.01 -0.09551098376313276 14/jul/2021 10.47 0 0 13/jul/2021 10.47 0 0 12/jul/2021 10.47 0.01 0.09560229445506692 09/jul/2021 10.46 0 0 08/jul/2021 10.46 0 0 07/jul/2021 10.46 0 0 06/jul/2021 10.46 -0.01 -0.09551098376313276 05/jul/2021 10.47 0.01 0.09560229445506692 02/jul/2021 10.46 0.01 0.09569377990430622 01/jul/2021 10.45 0.01 0.09578544061302682 30/jun/2021 10.44 0 0 29/jun/2021 10.44 0 0 28/jun/2021 10.44 0 0 25/jun/2021 10.44 0.01 0.09587727708533078 24/jun/2021 10.43 0.01 0.09596928982725528 22/jun/2021 10.42 0.01 0.09606147934678194 21/jun/2021 10.41 -0.09 -0.8571428571428571 18/jun/2021 10.5 -0.02 -0.19011406844106463 17/jun/2021 10.52 0 0 16/jun/2021 10.52 0 0 15/jun/2021 10.52 -0.01 -0.0949667616334283 14/jun/2021 10.53 0.01 0.09505703422053231 11/jun/2021 10.52 0.01 0.09514747859181731 10/jun/2021 10.51 0.01 0.09523809523809523 09/jun/2021 10.5 0.01 0.09532888465204957 08/jun/2021 10.49 0.01 0.09541984732824428 07/jun/2021 10.48 0.01 0.09551098376313276 04/jun/2021 10.47 0.01 0.09560229445506692 03/jun/2021 10.46 0 0 02/jun/2021 10.46 0.01 0.09569377990430622 01/jun/2021 10.45 0.01 0.09578544061302682 31/mei/2021 10.44 0 0 28/mei/2021 10.44 0.01 0.09587727708533078 27/mei/2021 10.43 0.01 0.09596928982725528 26/mei/2021 10.42 0 0 25/mei/2021 10.42 0.02 0.19230769230769232 21/mei/2021 10.4 0.03 0.2892960462873674 20/mei/2021 10.37 -0.03 -0.28846153846153844 19/mei/2021 10.4 -0.01 -0.09606147934678194 18/mei/2021 10.41 0 0 17/mei/2021 10.41 0.03 0.28901734104046245 14/mei/2021 10.38 -0.03 -0.2881844380403458 12/mei/2021 10.41 -0.02 -0.19175455417066156 11/mei/2021 10.43 -0.01 -0.09578544061302682 10/mei/2021 10.44 0.01 0.09587727708533078 07/mei/2021 10.43 0.01 0.09596928982725528 06/mei/2021 10.42 0.01 0.09606147934678194 05/mei/2021 10.41 -0.01 -0.09596928982725528 04/mei/2021 10.42 0.01 0.09606147934678194 03/mei/2021 10.41 0 0 30/apr/2021 10.41 0 0 29/apr/2021 10.41 0.01 0.09615384615384616 28/apr/2021 10.4 -0.01 -0.09606147934678194 27/apr/2021 10.41 0.01 0.09615384615384616 26/apr/2021 10.4 0.01 0.09624639076034648 23/apr/2021 10.39 0.01 0.09633911368015415 22/apr/2021 10.38 0 0 21/apr/2021 10.38 -0.01 -0.09624639076034648 20/apr/2021 10.39 -0.02 -0.19212295869356388 19/apr/2021 10.41 0.01 0.09615384615384616 16/apr/2021 10.4 0.02 0.1926782273603083 15/apr/2021 10.38 0.01 0.09643201542912247 14/apr/2021 10.37 0 0 13/apr/2021 10.37 -0.01 -0.09633911368015415 12/apr/2021 10.38 -0.01 -0.09624639076034648 09/apr/2021 10.39 0.01 0.09633911368015415 08/apr/2021 10.38 0.01 0.09643201542912247 07/apr/2021 10.37 0.01 0.09652509652509653 06/apr/2021 10.36 0.04 0.3875968992248062 01/apr/2021 10.32 0.02 0.1941747572815534 31/mrt/2021 10.3 0 0 30/mrt/2021 10.3 0 0 29/mrt/2021 10.3 0.01 0.09718172983479106 26/mrt/2021 10.29 0 0 25/mrt/2021 10.29 0 0 24/mrt/2021 10.29 0.01 0.09727626459143969 23/mrt/2021 10.28 0.02 0.1949317738791423 22/mrt/2021 10.26 -0.08 -0.7736943907156673 19/mrt/2021 10.34 -0.03 -0.2892960462873674 18/mrt/2021 10.37 -0.01 -0.09633911368015415 17/mrt/2021 10.38 -0.01 -0.09624639076034648 16/mrt/2021 10.39 0.01 0.09633911368015415 15/mrt/2021 10.38 -0.02 -0.19230769230769232 12/mrt/2021 10.4 0.03 0.2892960462873674 11/mrt/2021 10.37 0.01 0.09652509652509653 10/mrt/2021 10.36 0 0 09/mrt/2021 10.36 -0.01 -0.09643201542912247 08/mrt/2021 10.37 -0.02 -0.19249278152069296 05/mrt/2021 10.39 -0.03 -0.28790786948176583 04/mrt/2021 10.42 -0.02 -0.19157088122605365 03/mrt/2021 10.44 0.01 0.09587727708533078 02/mrt/2021 10.43 0 0 01/mrt/2021 10.43 0.02 0.19212295869356388 26/feb/2021 10.41 -0.05 -0.4780114722753346 25/feb/2021 10.46 0 0 24/feb/2021 10.46 0 0 23/feb/2021 10.46 -0.01 -0.09551098376313276 22/feb/2021 10.47 -0.02 -0.19065776930409914 19/feb/2021 10.49 0 0 18/feb/2021 10.49 0 0 17/feb/2021 10.49 -0.01 -0.09523809523809523 16/feb/2021 10.5 0.01 0.09532888465204957 15/feb/2021 10.49 0 0 12/feb/2021 10.49 -0.01 -0.09523809523809523 11/feb/2021 10.5 0.01 0.09532888465204957 10/feb/2021 10.49 0.02 0.19102196752626552 09/feb/2021 10.47 0.01 0.09560229445506692 08/feb/2021 10.46 0.01 0.09569377990430622 05/feb/2021 10.45 0.01 0.09578544061302682 04/feb/2021 10.44 0.01 0.09587727708533078 03/feb/2021 10.43 0.03 0.28846153846153844 02/feb/2021 10.4 0.02 0.1926782273603083 01/feb/2021 10.38 -0.01 -0.09624639076034648 29/jan/2021 10.39 0.02 0.19286403085824494 28/jan/2021 10.37 -0.02 -0.19249278152069296 27/jan/2021 10.39 -0.01 -0.09615384615384616 26/jan/2021 10.4 0 0 25/jan/2021 10.4 -0.02 -0.19193857965451055 22/jan/2021 10.42 0 0 21/jan/2021 10.42 0.01 0.09606147934678194 20/jan/2021 10.41 0.01 0.09615384615384616 19/jan/2021 10.4 0.01 0.09624639076034648 18/jan/2021 10.39 0 0 15/jan/2021 10.39 -0.02 -0.19212295869356388 14/jan/2021 10.41 0.04 0.3857280617164899 13/jan/2021 10.37 -0.02 -0.19249278152069296 12/jan/2021 10.39 -0.02 -0.19212295869356388 11/jan/2021 10.41 0 0 08/jan/2021 10.41 -0.01 -0.09596928982725528 07/jan/2021 10.42 0.01 0.09606147934678194 06/jan/2021 10.41 0 0 05/jan/2021 10.41 -0.01 -0.09596928982725528 04/jan/2021 10.42 0.02 0.19230769230769232 31/dec/2020 10.4 0 0 30/dec/2020 10.4 0.01 0.09624639076034648 29/dec/2020 10.39 0.02 0.19286403085824494 28/dec/2020 10.37 0.01 0.09652509652509653 23/dec/2020 10.36 0.02 0.19342359767891681 22/dec/2020 10.34 -0.01 -0.0966183574879227 21/dec/2020 10.35 -0.12 -1.146131805157593 18/dec/2020 10.47 0.03 0.28735632183908044 17/dec/2020 10.44 0.01 0.09587727708533078 16/dec/2020 10.43 0.01 0.09596928982725528 15/dec/2020 10.42 0 0 14/dec/2020 10.42 0.01 0.09606147934678194 11/dec/2020 10.41 0 0 10/dec/2020 10.41 -0.01 -0.09596928982725528 09/dec/2020 10.42 -0.02 -0.19157088122605365 08/dec/2020 10.44 0.03 0.2881844380403458 07/dec/2020 10.41 0.01 0.09615384615384616 04/dec/2020 10.4 0.05 0.4830917874396135 03/dec/2020 10.35 -0.01 -0.09652509652509653 02/dec/2020 10.36 0.02 0.19342359767891681 01/dec/2020 10.34 0.01 0.0968054211035818 30/nov/2020 10.33 0.01 0.09689922480620156 27/nov/2020 10.32 0 0 26/nov/2020 10.32 0 0 25/nov/2020 10.32 0.03 0.2915451895043732 24/nov/2020 10.29 0.02 0.19474196689386564 23/nov/2020 10.27 0.01 0.09746588693957114 20/nov/2020 10.26 0 0 19/nov/2020 10.26 0.01 0.0975609756097561 18/nov/2020 10.25 0.02 0.19550342130987292 17/nov/2020 10.23 0.02 0.1958863858961802 16/nov/2020 10.21 0.02 0.19627085377821393 13/nov/2020 10.19 -0.04 -0.39100684261974583 12/nov/2020 10.23 0 0 11/nov/2020 10.23 -0.01 -0.09765625 10/nov/2020 10.24 0.07 0.688298918387414 09/nov/2020 10.17 0.03 0.2958579881656805 06/nov/2020 10.14 0.05 0.49554013875123887 05/nov/2020 10.09 0.09 0.9 04/nov/2020 10 0.04 0.40160642570281124 03/nov/2020 9.96 0.02 0.2012072434607646 02/nov/2020 9.94 0 0 30/okt/2020 9.94 0 0 29/okt/2020 9.94 -0.06 -0.6 28/okt/2020 10 -0.03 -0.29910269192422734 27/okt/2020 10.03 -0.02 -0.19900497512437812 26/okt/2020 10.05 0 0 23/okt/2020 10.05 0.01 0.099601593625498 22/okt/2020 10.04 0 0 21/okt/2020 10.04 0 0 20/okt/2020 10.04 0 0 19/okt/2020 10.04 0.02 0.1996007984031936 16/okt/2020 10.02 -0.01 -0.09970089730807577 15/okt/2020 10.03 -0.03 -0.2982107355864811 14/okt/2020 10.06 0.01 0.09950248756218906 13/okt/2020 10.05 0 0 12/okt/2020 10.05 0.01 0.099601593625498 09/okt/2020 10.04 0.03 0.2997002997002997 08/okt/2020 10.01 0.01 0.1 07/okt/2020 10 0.03 0.30090270812437314 06/okt/2020 9.97 0.04 0.4028197381671702 05/okt/2020 9.93 0.01 0.10080645161290322 02/okt/2020 9.92 0.01 0.10090817356205853 01/okt/2020 9.91 0.03 0.30364372469635625 30/sep/2020 9.88 0.01 0.10131712259371833 29/sep/2020 9.87 0.03 0.3048780487804878 28/sep/2020 9.84 0 0 25/sep/2020 9.84 -0.05 -0.5055611729019212 24/sep/2020 9.89 -0.04 -0.4028197381671702 23/sep/2020 9.93 -0.01 -0.1006036217303823 22/sep/2020 9.94 -0.06 -0.6 21/sep/2020 10 -0.11 -1.0880316518298714 18/sep/2020 10.11 -0.01 -0.09881422924901186 17/sep/2020 10.12 0.01 0.09891196834817013 16/sep/2020 10.11 0 0 15/sep/2020 10.11 0.01 0.09900990099009901 14/sep/2020 10.1 0 0 11/sep/2020 10.1 0 0 10/sep/2020 10.1 0.01 0.09910802775024777 09/sep/2020 10.09 -0.02 -0.19782393669634027 08/sep/2020 10.11 -0.01 -0.09881422924901186 07/sep/2020 10.12 -0.03 -0.2955665024630542 04/sep/2020 10.15 -0.02 -0.19665683382497542 03/sep/2020 10.17 0.02 0.19704433497536947 02/sep/2020 10.15 0.02 0.19743336623889438 01/sep/2020 10.13 0.01 0.09881422924901186 31/aug/2020 10.12 0.01 0.09891196834817013 28/aug/2020 10.11 0.01 0.09900990099009901 27/aug/2020 10.1 0 0 26/aug/2020 10.1 0.02 0.1984126984126984 25/aug/2020 10.08 0.02 0.1988071570576541 24/aug/2020 10.06 0.01 0.09950248756218906 21/aug/2020 10.05 0 0 20/aug/2020 10.05 0 0 19/aug/2020 10.05 0 0 18/aug/2020 10.05 -0.01 -0.09940357852882704 17/aug/2020 10.06 -0.02 -0.1984126984126984 14/aug/2020 10.08 -0.02 -0.19801980198019803 13/aug/2020 10.1 -0.02 -0.1976284584980237 12/aug/2020 10.12 -0.03 -0.2955665024630542 11/aug/2020 10.15 0.04 0.39564787339268054 10/aug/2020 10.11 0.02 0.19821605550049554 07/aug/2020 10.09 0 0 06/aug/2020 10.09 0.02 0.19860973187686196 05/aug/2020 10.07 0.02 0.19900497512437812 04/aug/2020 10.05 -0.01 -0.09940357852882704 03/aug/2020 10.06 0.04 0.3992015968063872 31/jul/2020 10.02 0.02 0.2 30/jul/2020 10 0.03 0.30090270812437314 29/jul/2020 9.97 0.01 0.10040160642570281 28/jul/2020 9.96 0 0 27/jul/2020 9.96 0.01 0.10050251256281408 24/jul/2020 9.95 0 0 23/jul/2020 9.95 0.03 0.3024193548387097 22/jul/2020 9.92 0.04 0.4048582995951417 21/jul/2020 9.88 0.05 0.508646998982706 20/jul/2020 9.83 0.02 0.2038735983690112 17/jul/2020 9.81 0.01 0.10204081632653061 16/jul/2020 9.8 0.05 0.5128205128205128 15/jul/2020 9.75 0 0 14/jul/2020 9.75 0.02 0.20554984583761562 13/jul/2020 9.73 0.01 0.102880658436214 10/jul/2020 9.72 -0.02 -0.2053388090349076 09/jul/2020 9.74 -0.01 -0.10256410256410256 08/jul/2020 9.75 -0.01 -0.10245901639344263 07/jul/2020 9.76 0.03 0.30832476875642345 06/jul/2020 9.73 0.02 0.2059732234809475 03/jul/2020 9.71 0.03 0.30991735537190085 02/jul/2020 9.68 0.04 0.4149377593360996 01/jul/2020 9.64 0.01 0.10384215991692627 30/jun/2020 9.63 -0.02 -0.20725388601036268 29/jun/2020 9.65 -0.02 -0.20682523267838676 26/jun/2020 9.67 -0.02 -0.20639834881320948 25/jun/2020 9.69 -0.06 -0.6153846153846154 24/jun/2020 9.75 0 0 22/jun/2020 9.75 -0.13 -1.3157894736842106 19/jun/2020 9.88 0.01 0.10131712259371833 18/jun/2020 9.87 -0.01 -0.10121457489878542 17/jun/2020 9.88 0.03 0.30456852791878175 16/jun/2020 9.85 0.08 0.8188331627430911 15/jun/2020 9.77 0 0 12/jun/2020 9.77 -0.1 -1.0131712259371835 11/jun/2020 9.87 -0.05 -0.5040322580645161 10/jun/2020 9.92 -0.07 -0.7007007007007007 09/jun/2020 9.99 0.03 0.30120481927710846 08/jun/2020 9.96 0.1 1.0141987829614605 05/jun/2020 9.86 0.03 0.3051881993896236 04/jun/2020 9.83 0.06 0.6141248720573184 03/jun/2020 9.77 0.04 0.41109969167523125 02/jun/2020 9.73 0.08 0.8290155440414507 29/mei/2020 9.65 0.03 0.31185031185031187 28/mei/2020 9.62 0.03 0.31282586027111575 27/mei/2020 9.59 0.08 0.8412197686645636 26/mei/2020 9.51 0.02 0.2107481559536354 25/mei/2020 9.49 0.01 0.10548523206751055 22/mei/2020 9.48 0.09 0.9584664536741214 20/mei/2020 9.39 0.03 0.32051282051282054 19/mei/2020 9.36 0.09 0.970873786407767 18/mei/2020 9.27 0.02 0.21621621621621623 15/mei/2020 9.25 -0.02 -0.21574973031283712 14/mei/2020 9.27 -0.06 -0.6430868167202572 13/mei/2020 9.33 0.02 0.21482277121374865 12/mei/2020 9.31 0.01 0.10752688172043011 11/mei/2020 9.3 0.02 0.21551724137931033 08/mei/2020 9.28 0.02 0.2159827213822894 07/mei/2020 9.26 0 0 06/mei/2020 9.26 0.04 0.43383947939262474 05/mei/2020 9.22 -0.01 -0.10834236186348863 04/mei/2020 9.23 -0.01 -0.10822510822510822 30/apr/2020 9.24 0.04 0.43478260869565216 29/apr/2020 9.2 0.02 0.2178649237472767 28/apr/2020 9.18 0 0 27/apr/2020 9.18 -0.03 -0.3257328990228013 24/apr/2020 9.21 0 0 23/apr/2020 9.21 0.01 0.10869565217391304 22/apr/2020 9.2 -0.09 -0.9687836383207751 21/apr/2020 9.29 -0.04 -0.4287245444801715 20/apr/2020 9.33 -0.11 -1.1652542372881356 17/apr/2020 9.44 0.17 1.8338727076591155 16/apr/2020 9.27 -0.03 -0.3225806451612903 15/apr/2020 9.3 0.07 0.7583965330444203 14/apr/2020 9.23 0.33 3.707865168539326 09/apr/2020 8.9 -0.07 -0.7803790412486065 08/apr/2020 8.97 0.1 1.1273957158962795 07/apr/2020 8.87 0.05 0.5668934240362812 06/apr/2020 8.82 0.23 2.6775320139697323 03/apr/2020 8.59 -0.15 -1.7162471395881007 02/apr/2020 8.74 0.08 0.9237875288683602 01/apr/2020 8.66 -0.26 -2.914798206278027 31/mrt/2020 8.92 0.48 5.687203791469194 30/mrt/2020 8.44 -0.24 -2.7649769585253456 27/mrt/2020 8.68 0.23 2.7218934911242605 26/mrt/2020 8.45 0.45 5.625 25/mrt/2020 8 0.12 1.5228426395939085 24/mrt/2020 7.88 -0.13 -1.6229712858926342 23/mrt/2020 8.01 -0.09 -1.1111111111111112 20/mrt/2020 8.1 -0.23 -2.7611044417767108 19/mrt/2020 8.33 -0.28 -3.252032520325203 18/mrt/2020 8.61 -0.26 -2.931228861330327 17/mrt/2020 8.87 -0.29 -3.165938864628821 16/mrt/2020 9.16 -0.08 -0.8658008658008658 13/mrt/2020 9.24 -0.43 -4.446742502585315 12/mrt/2020 9.67 -0.17 -1.7276422764227641 11/mrt/2020 9.84 -0.06 -0.6060606060606061 10/mrt/2020 9.9 -0.15 -1.492537313432836 09/mrt/2020 10.05 -0.21 -2.046783625730994 06/mrt/2020 10.26 -0.09 -0.8695652173913043 05/mrt/2020 10.35 0.03 0.29069767441860467 04/mrt/2020 10.32 0.05 0.48685491723466406 03/mrt/2020 10.27 0.04 0.39100684261974583 02/mrt/2020 10.23 -0.05 -0.48638132295719844 28/feb/2020 10.28 -0.08 -0.7722007722007722 27/feb/2020 10.36 -0.04 -0.38461538461538464 26/feb/2020 10.4 -0.03 -0.28763183125599234 25/feb/2020 10.43 -0.05 -0.4770992366412214 24/feb/2020 10.48 -0.03 -0.285442435775452 21/feb/2020 10.51 0 0 20/feb/2020 10.51 0.01 0.09523809523809523 19/feb/2020 10.5 0 0 18/feb/2020 10.5 -0.01 -0.09514747859181731 17/feb/2020 10.51 0.01 0.09523809523809523 14/feb/2020 10.5 0.01 0.09532888465204957 13/feb/2020 10.49 0.01 0.09541984732824428 12/feb/2020 10.48 0.02 0.19120458891013384 11/feb/2020 10.46 0.01 0.09569377990430622 10/feb/2020 10.45 -0.04 -0.3813155386081983 07/feb/2020 10.49 0.02 0.19102196752626552 06/feb/2020 10.47 0.05 0.4798464491362764 05/feb/2020 10.42 0.02 0.19230769230769232 04/feb/2020 10.4 0.01 0.09624639076034648 03/feb/2020 10.39 0 0 31/jan/2020 10.39 -0.01 -0.09615384615384616 30/jan/2020 10.4 0 0 29/jan/2020 10.4 0.03 0.2892960462873674 28/jan/2020 10.37 -0.04 -0.38424591738712777 27/jan/2020 10.41 -0.03 -0.28735632183908044 24/jan/2020 10.44 -0.01 -0.09569377990430622 23/jan/2020 10.45 -0.01 -0.09560229445506692 22/jan/2020 10.46 0 0 21/jan/2020 10.46 0 0 20/jan/2020 10.46 0.01 0.09569377990430622 17/jan/2020 10.45 0 0 16/jan/2020 10.45 0.01 0.09578544061302682 15/jan/2020 10.44 0 0 14/jan/2020 10.44 0 0 13/jan/2020 10.44 0.01 0.09587727708533078 10/jan/2020 10.43 0.01 0.09596928982725528 09/jan/2020 10.42 0.01 0.09606147934678194 08/jan/2020 10.41 0 0 07/jan/2020 10.41 0 0 06/jan/2020 10.41 0.01 0.09615384615384616 03/jan/2020 10.4 0 0 02/jan/2020 10.4 0.01 0.09624639076034648 31/dec/2019 10.39 0 0 30/dec/2019 10.39 0 0 27/dec/2019 10.39 0 0 23/dec/2019 10.39 0 0 20/dec/2019 10.39 -0.09 -0.8587786259541985 19/dec/2019 10.48 0.01 0.09551098376313276 18/dec/2019 10.47 -0.02 -0.19065776930409914 17/dec/2019 10.49 0.05 0.4789272030651341 16/dec/2019 10.44 -0.01 -0.09569377990430622 13/dec/2019 10.45 0.02 0.19175455417066156 12/dec/2019 10.43 0.01 0.09596928982725528 11/dec/2019 10.42 0.04 0.3853564547206166 10/dec/2019 10.38 0 0 09/dec/2019 10.38 0.02 0.19305019305019305 06/dec/2019 10.36 0 0 05/dec/2019 10.36 0.02 0.19342359767891681 04/dec/2019 10.34 -0.03 -0.2892960462873674 03/dec/2019 10.37 0.01 0.09652509652509653 02/dec/2019 10.36 0.01 0.0966183574879227 29/nov/2019 10.35 0 0 28/nov/2019 10.35 0.01 0.09671179883945841 27/nov/2019 10.34 0.01 0.0968054211035818 26/nov/2019 10.33 0.02 0.19398642095053345 25/nov/2019 10.31 0.01 0.0970873786407767 22/nov/2019 10.3 0 0 21/nov/2019 10.3 -0.01 -0.09699321047526673 20/nov/2019 10.31 -0.01 -0.09689922480620156 19/nov/2019 10.32 -0.01 -0.0968054211035818 18/nov/2019 10.33 0.01 0.09689922480620156 15/nov/2019 10.32 0 0 14/nov/2019 10.32 -0.01 -0.0968054211035818 13/nov/2019 10.33 0.03 0.2912621359223301 12/nov/2019 10.3 -0.03 -0.2904162633107454 11/nov/2019 10.33 -0.01 -0.09671179883945841 08/nov/2019 10.34 0 0 07/nov/2019 10.34 -0.01 -0.0966183574879227 06/nov/2019 10.35 0 0 05/nov/2019 10.35 0.01 0.09671179883945841 04/nov/2019 10.34 0.01 0.0968054211035818 31/okt/2019 10.33 -0.01 -0.09671179883945841 30/okt/2019 10.34 0 0 29/okt/2019 10.34 0 0 28/okt/2019 10.34 0.01 0.0968054211035818 25/okt/2019 10.33 0 0 24/okt/2019 10.33 0 0 23/okt/2019 10.33 0 0 22/okt/2019 10.33 0.01 0.09689922480620156 21/okt/2019 10.32 0.01 0.09699321047526673 18/okt/2019 10.31 0 0 17/okt/2019 10.31 0.01 0.0970873786407767 16/okt/2019 10.3 0.01 0.09718172983479106 15/okt/2019 10.29 0 0 14/okt/2019 10.29 0.02 0.19474196689386564 11/okt/2019 10.27 0.01 0.09746588693957114 10/okt/2019 10.26 0.01 0.0975609756097561 09/okt/2019 10.25 -0.01 -0.09746588693957114 08/okt/2019 10.26 0 0 07/okt/2019 10.26 0.01 0.0975609756097561 04/okt/2019 10.25 -0.01 -0.09746588693957114 03/okt/2019 10.26 -0.03 -0.2915451895043732 02/okt/2019 10.29 -0.01 -0.0970873786407767 01/okt/2019 10.3 0 0 30/sep/2019 10.3 -0.01 -0.09699321047526673 27/sep/2019 10.31 0 0 26/sep/2019 10.31 -0.02 -0.1936108422071636 25/sep/2019 10.33 -0.01 -0.09671179883945841 24/sep/2019 10.34 0 0 23/sep/2019 10.34 0 0 20/sep/2019 10.34 -0.09 -0.862895493767977 19/sep/2019 10.43 0 0 18/sep/2019 10.43 0 0 17/sep/2019 10.43 0.01 0.09596928982725528 16/sep/2019 10.42 -0.01 -0.09587727708533078 13/sep/2019 10.43 0.01 0.09596928982725528 12/sep/2019 10.42 0 0 11/sep/2019 10.42 0 0 10/sep/2019 10.42 0.01 0.09606147934678194 09/sep/2019 10.41 0.02 0.19249278152069296 06/sep/2019 10.39 0.01 0.09633911368015415 05/sep/2019 10.38 0.02 0.19305019305019305 04/sep/2019 10.36 -0.01 -0.09643201542912247 03/sep/2019 10.37 0 0 02/sep/2019 10.37 0.01 0.09652509652509653 30/aug/2019 10.36 0.01 0.0966183574879227 29/aug/2019 10.35 0.01 0.09671179883945841 28/aug/2019 10.34 0.01 0.0968054211035818 27/aug/2019 10.33 0 0 26/aug/2019 10.33 -0.01 -0.09671179883945841 23/aug/2019 10.34 0.02 0.1937984496124031 22/aug/2019 10.32 0.02 0.1941747572815534 21/aug/2019 10.3 0.01 0.09718172983479106 20/aug/2019 10.29 0.02 0.19474196689386564 19/aug/2019 10.27 0.02 0.1951219512195122 16/aug/2019 10.25 -0.04 -0.38872691933916426 14/aug/2019 10.29 0.04 0.3902439024390244 13/aug/2019 10.25 -0.04 -0.38872691933916426 12/aug/2019 10.29 -0.01 -0.0970873786407767 09/aug/2019 10.3 0.04 0.3898635477582846 08/aug/2019 10.26 -0.01 -0.09737098344693282 07/aug/2019 10.27 0.01 0.09746588693957114 06/aug/2019 10.26 -0.05 -0.48496605237633367 05/aug/2019 10.31 -0.03 -0.2901353965183752 02/aug/2019 10.34 -0.01 -0.0966183574879227 01/aug/2019 10.35 0 0 31/jul/2019 10.35 -0.01 -0.09652509652509653 30/jul/2019 10.36 -0.01 -0.09643201542912247 29/jul/2019 10.37 0.02 0.1932367149758454 26/jul/2019 10.35 0 0 25/jul/2019 10.35 0.02 0.1936108422071636 24/jul/2019 10.33 0.01 0.09689922480620156 23/jul/2019 10.32 0.01 0.09699321047526673 22/jul/2019 10.31 0 0 19/jul/2019 10.31 -0.01 -0.09689922480620156 18/jul/2019 10.32 -0.01 -0.0968054211035818 17/jul/2019 10.33 0 0 16/jul/2019 10.33 0 0 15/jul/2019 10.33 0.01 0.09689922480620156 12/jul/2019 10.32 -0.01 -0.0968054211035818 11/jul/2019 10.33 0.01 0.09689922480620156 10/jul/2019 10.32 -0.01 -0.0968054211035818 09/jul/2019 10.33 -0.01 -0.09671179883945841 08/jul/2019 10.34 -0.01 -0.0966183574879227 05/jul/2019 10.35 0 0 04/jul/2019 10.35 0.01 0.09671179883945841 03/jul/2019 10.34 0.01 0.0968054211035818 02/jul/2019 10.33 0.01 0.09689922480620156 01/jul/2019 10.32 0.02 0.1941747572815534 28/jun/2019 10.3 0.01 0.09718172983479106 27/jun/2019 10.29 0 0 26/jun/2019 10.29 -0.02 -0.19398642095053345 25/jun/2019 10.31 0 0 24/jun/2019 10.31 0.01 0.0970873786407767 21/jun/2019 10.3 0.03 0.2921129503407984 20/jun/2019 10.27 -0.09 -0.8687258687258688 19/jun/2019 10.36 0.04 0.3875968992248062 18/jun/2019 10.32 0.01 0.09699321047526673 17/jun/2019 10.31 0 0 14/jun/2019 10.31 0 0 13/jun/2019 10.31 -0.01 -0.09689922480620156 12/jun/2019 10.32 0 0 11/jun/2019 10.32 0.06 0.5847953216374269 07/jun/2019 10.26 0.02 0.1953125 06/jun/2019 10.24 0 0 05/jun/2019 10.24 0.04 0.39215686274509803 04/jun/2019 10.2 0 0 03/jun/2019 10.2 -0.02 -0.19569471624266144 31/mei/2019 10.22 -0.02 -0.1953125 29/mei/2019 10.24 -0.01 -0.0975609756097561 28/mei/2019 10.25 0 0 27/mei/2019 10.25 0 0 24/mei/2019 10.25 -0.02 -0.19474196689386564 23/mei/2019 10.27 -0.02 -0.19436345966958213 22/mei/2019 10.29 0.02 0.19474196689386564 21/mei/2019 10.27 0 0 20/mei/2019 10.27 0 0 17/mei/2019 10.27 0.02 0.1951219512195122 16/mei/2019 10.25 -0.01 -0.09746588693957114 15/mei/2019 10.26 -0.02 -0.19455252918287938 14/mei/2019 10.28 0 0 13/mei/2019 10.28 0 0 10/mei/2019 10.28 -0.02 -0.1941747572815534 08/mei/2019 10.3 -0.03 -0.2904162633107454 07/mei/2019 10.33 -0.01 -0.09671179883945841 06/mei/2019 10.34 0.01 0.0968054211035818 03/mei/2019 10.33 -0.01 -0.09671179883945841 02/mei/2019 10.34 0 0 30/apr/2019 10.34 0.01 0.0968054211035818 29/apr/2019 10.33 0.01 0.09689922480620156 26/apr/2019 10.32 -0.01 -0.0968054211035818 25/apr/2019 10.33 -0.01 -0.09671179883945841 24/apr/2019 10.34 0.01 0.0968054211035818 23/apr/2019 10.33 0 0 18/apr/2019 10.33 -0.01 -0.09671179883945841 17/apr/2019 10.34 0.01 0.0968054211035818 16/apr/2019 10.33 0 0 15/apr/2019 10.33 0.02 0.19398642095053345 12/apr/2019 10.31 0.01 0.0970873786407767 11/apr/2019 10.3 0.01 0.09718172983479106 10/apr/2019 10.29 0 0 09/apr/2019 10.29 0.01 0.09727626459143969 08/apr/2019 10.28 0.01 0.09737098344693282 05/apr/2019 10.27 0 0 04/apr/2019 10.27 0.01 0.09746588693957114 03/apr/2019 10.26 0.01 0.0975609756097561 02/apr/2019 10.25 0.01 0.09765625 01/apr/2019 10.24 0.03 0.2938295788442703 29/mrt/2019 10.21 0.01 0.09803921568627451 28/mrt/2019 10.2 -0.01 -0.0979431929480901 27/mrt/2019 10.21 0.01 0.09803921568627451 26/mrt/2019 10.2 0 0 25/mrt/2019 10.2 -0.02 -0.19569471624266144 22/mrt/2019 10.22 0.01 0.0979431929480901 21/mrt/2019 10.21 0 0 20/mrt/2019 10.21 -0.1 -0.9699321047526673 19/mrt/2019 10.31 0.01 0.0970873786407767 18/mrt/2019 10.3 0.01 0.09718172983479106 15/mrt/2019 10.29 0.01 0.09727626459143969 14/mrt/2019 10.28 0.02 0.1949317738791423 13/mrt/2019 10.26 0.02 0.1953125 12/mrt/2019 10.24 0.02 0.19569471624266144 11/mrt/2019 10.22 -0.02 -0.1953125 08/mrt/2019 10.24 -0.02 -0.1949317738791423 07/mrt/2019 10.26 -0.01 -0.09737098344693282 06/mrt/2019 10.27 0 0 05/mrt/2019 10.27 0 0 04/mrt/2019 10.27 0 0 01/mrt/2019 10.27 0 0 28/feb/2019 10.27 0.01 0.09746588693957114 27/feb/2019 10.26 0.01 0.0975609756097561 26/feb/2019 10.25 0.01 0.09765625 25/feb/2019 10.24 0.02 0.19569471624266144 22/feb/2019 10.22 -0.01 -0.09775171065493646 21/feb/2019 10.23 0.01 0.09784735812133072 20/feb/2019 10.22 0.01 0.0979431929480901 19/feb/2019 10.21 0.01 0.09803921568627451 18/feb/2019 10.2 0.01 0.09813542688910697 15/feb/2019 10.19 0 0 14/feb/2019 10.19 0 0 13/feb/2019 10.19 0.02 0.19665683382497542 12/feb/2019 10.17 0.01 0.0984251968503937 11/feb/2019 10.16 -0.01 -0.09832841691248771 08/feb/2019 10.17 -0.03 -0.29411764705882354 07/feb/2019 10.2 0 0 06/feb/2019 10.2 0.03 0.2949852507374631 05/feb/2019 10.17 0.01 0.0984251968503937 04/feb/2019 10.16 0.01 0.09852216748768473 01/feb/2019 10.15 0.03 0.2964426877470356 31/jan/2019 10.12 0.03 0.29732408325074333 30/jan/2019 10.09 0 0 29/jan/2019 10.09 -0.01 -0.09900990099009901 28/jan/2019 10.1 0.01 0.09910802775024777 25/jan/2019 10.09 0.01 0.0992063492063492 24/jan/2019 10.08 0 0 23/jan/2019 10.08 -0.02 -0.19801980198019803 22/jan/2019 10.1 0 0 21/jan/2019 10.1 0.02 0.1984126984126984 18/jan/2019 10.08 0.02 0.1988071570576541 17/jan/2019 10.06 0.02 0.199203187250996 16/jan/2019 10.04 0.03 0.2997002997002997 15/jan/2019 10.01 -0.02 -0.19940179461615154 14/jan/2019 10.03 0.01 0.0998003992015968 11/jan/2019 10.02 0.01 0.0999000999000999 10/jan/2019 10.01 0.03 0.30060120240480964 09/jan/2019 9.98 0.04 0.4024144869215292 08/jan/2019 9.94 0.05 0.5055611729019212 07/jan/2019 9.89 0.07 0.7128309572301426 04/jan/2019 9.82 0.02 0.20408163265306123 03/jan/2019 9.8 -0.01 -0.1019367991845056 02/jan/2019 9.81 0.01 0.10204081632653061 31/dec/2018 9.8 0.01 0.10214504596527069 28/dec/2018 9.79 0.01 0.10224948875255624 27/dec/2018 9.78 -0.04 -0.4073319755600815 21/dec/2018 9.82 -0.06 -0.6072874493927125 20/dec/2018 9.88 -0.14 -1.3972055888223553 19/dec/2018 10.02 -0.03 -0.29850746268656714 18/dec/2018 10.05 -0.03 -0.2976190476190476 17/dec/2018 10.08 -0.01 -0.09910802775024777 14/dec/2018 10.09 0 0 13/dec/2018 10.09 0.02 0.19860973187686196 12/dec/2018 10.07 0 0 11/dec/2018 10.07 -0.01 -0.0992063492063492 10/dec/2018 10.08 0 0 07/dec/2018 10.08 -0.04 -0.3952569169960474 06/dec/2018 10.12 -0.02 -0.19723865877712032 05/dec/2018 10.14 -0.02 -0.1968503937007874 04/dec/2018 10.16 0.02 0.19723865877712032 03/dec/2018 10.14 0.01 0.09871668311944719 30/nov/2018 10.13 0 0 29/nov/2018 10.13 0.02 0.19782393669634027 28/nov/2018 10.11 -0.01 -0.09881422924901186 27/nov/2018 10.12 -0.01 -0.09871668311944719 26/nov/2018 10.13 -0.01 -0.09861932938856016 23/nov/2018 10.14 0.01 0.09871668311944719 22/nov/2018 10.13 0.02 0.19782393669634027 21/nov/2018 10.11 -0.01 -0.09881422924901186 20/nov/2018 10.12 -0.04 -0.3937007874015748 19/nov/2018 10.16 -0.02 -0.19646365422396855 16/nov/2018 10.18 -0.03 -0.2938295788442703 15/nov/2018 10.21 -0.03 -0.29296875 14/nov/2018 10.24 0 0 13/nov/2018 10.24 -0.05 -0.4859086491739553 12/nov/2018 10.29 -0.03 -0.29069767441860467 09/nov/2018 10.32 -0.01 -0.0968054211035818 08/nov/2018 10.33 0.02 0.19398642095053345 07/nov/2018 10.31 0.01 0.0970873786407767 06/nov/2018 10.3 0 0 05/nov/2018 10.3 0 0 02/nov/2018 10.3 0.05 0.4878048780487805 31/okt/2018 10.25 -0.01 -0.09746588693957114 30/okt/2018 10.26 -0.02 -0.19455252918287938 29/okt/2018 10.28 -0.01 -0.09718172983479106 26/okt/2018 10.29 -0.02 -0.19398642095053345 25/okt/2018 10.31 -0.01 -0.09689922480620156 24/okt/2018 10.32 -0.02 -0.19342359767891681 23/okt/2018 10.34 -0.03 -0.2892960462873674 22/okt/2018 10.37 0 0 19/okt/2018 10.37 -0.02 -0.19249278152069296 18/okt/2018 10.39 -0.01 -0.09615384615384616 17/okt/2018 10.4 0.02 0.1926782273603083 16/okt/2018 10.38 0 0 15/okt/2018 10.38 0.01 0.09643201542912247 12/okt/2018 10.37 0.01 0.09652509652509653 11/okt/2018 10.36 -0.04 -0.38461538461538464 10/okt/2018 10.4 -0.02 -0.19193857965451055 09/okt/2018 10.42 0 0 08/okt/2018 10.42 -0.02 -0.19157088122605365 05/okt/2018 10.44 -0.04 -0.3816793893129771 04/okt/2018 10.48 0 0 03/okt/2018 10.48 0 0 02/okt/2018 10.48 0.01 0.09551098376313276 01/okt/2018 10.47 0 0 28/sep/2018 10.47 0.01 0.09560229445506692 27/sep/2018 10.46 0 0 26/sep/2018 10.46 0 0 25/sep/2018 10.46 0 0 24/sep/2018 10.46 0 0 21/sep/2018 10.46 0.01 0.09569377990430622 20/sep/2018 10.45 -0.11 -1.0416666666666667 19/sep/2018 10.56 0.01 0.0947867298578199 18/sep/2018 10.55 0 0 17/sep/2018 10.55 0.01 0.09487666034155598 14/sep/2018 10.54 0.02 0.19011406844106463 13/sep/2018 10.52 0.01 0.09514747859181731 12/sep/2018 10.51 0 0 11/sep/2018 10.51 0 0 10/sep/2018 10.51 0 0 07/sep/2018 10.51 0 0 06/sep/2018 10.51 0 0 05/sep/2018 10.51 -0.02 -0.1899335232668566 04/sep/2018 10.53 -0.01 -0.09487666034155598 03/sep/2018 10.54 0 0 31/aug/2018 10.54 -0.01 -0.0947867298578199 30/aug/2018 10.55 0 0 29/aug/2018 10.55 0 0 28/aug/2018 10.55 0 0 27/aug/2018 10.55 0.01 0.09487666034155598 24/aug/2018 10.54 0 0 23/aug/2018 10.54 0 0 22/aug/2018 10.54 0.01 0.0949667616334283 21/aug/2018 10.53 0 0 20/aug/2018 10.53 0.01 0.09505703422053231 17/aug/2018 10.52 0.01 0.09514747859181731 16/aug/2018 10.51 -0.01 -0.09505703422053231 14/aug/2018 10.52 0.01 0.09514747859181731 13/aug/2018 10.51 -0.06 -0.5676442762535477 10/aug/2018 10.57 0 0 09/aug/2018 10.57 -0.01 -0.0945179584120983 08/aug/2018 10.58 0 0 07/aug/2018 10.58 0.01 0.0946073793755913 06/aug/2018 10.57 0.01 0.0946969696969697 03/aug/2018 10.56 0 0 02/aug/2018 10.56 -0.01 -0.0946073793755913 01/aug/2018 10.57 0 0 31/jul/2018 10.57 0 0 30/jul/2018 10.57 0 0 27/jul/2018 10.57 0.01 0.0946969696969697 26/jul/2018 10.56 0.02 0.18975332068311196 25/jul/2018 10.54 0.01 0.0949667616334283 24/jul/2018 10.53 0 0 23/jul/2018 10.53 0.01 0.09505703422053231 20/jul/2018 10.52 0 0 19/jul/2018 10.52 0 0 18/jul/2018 10.52 0 0 17/jul/2018 10.52 0 0 16/jul/2018 10.52 0.01 0.09514747859181731 13/jul/2018 10.51 0.02 0.19065776930409914 12/jul/2018 10.49 -0.01 -0.09523809523809523 11/jul/2018 10.5 0.01 0.09532888465204957 10/jul/2018 10.49 0.02 0.19102196752626552 09/jul/2018 10.47 0.01 0.09560229445506692 06/jul/2018 10.46 0 0 05/jul/2018 10.46 0.01 0.09569377990430622 04/jul/2018 10.45 0.01 0.09578544061302682 03/jul/2018 10.44 -0.02 -0.19120458891013384 02/jul/2018 10.46 0.01 0.09569377990430622 29/jun/2018 10.45 -0.02 -0.19102196752626552 28/jun/2018 10.47 0 0 27/jun/2018 10.47 -0.04 -0.38058991436726924 26/jun/2018 10.51 -0.02 -0.1899335232668566 25/jun/2018 10.53 -0.01 -0.09487666034155598 22/jun/2018 10.54 0 0 21/jun/2018 10.54 0.01 0.0949667616334283 20/jun/2018 10.53 -0.11 -1.0338345864661653 19/jun/2018 10.64 -0.02 -0.18761726078799248 18/jun/2018 10.66 0 0 15/jun/2018 10.66 0 0 14/jun/2018 10.66 0.01 0.09389671361502347 13/jun/2018 10.65 0.01 0.09398496240601503 12/jun/2018 10.64 0 0 11/jun/2018 10.64 0.03 0.2827521206409048 08/jun/2018 10.61 -0.03 -0.2819548872180451 07/jun/2018 10.64 0 0 06/jun/2018 10.64 0 0 05/jun/2018 10.64 0.01 0.09407337723424271 04/jun/2018 10.63 0.01 0.09416195856873823 01/jun/2018 10.62 0.03 0.28328611898017 31/mei/2018 10.59 -0.01 -0.09433962264150944 30/mei/2018 10.6 -0.02 -0.18832391713747645 29/mei/2018 10.62 -0.02 -0.18796992481203006 28/mei/2018 10.64 -0.01 -0.09389671361502347 25/mei/2018 10.65 0 0 24/mei/2018 10.65 -0.02 -0.18744142455482662 23/mei/2018 10.67 0 0 22/mei/2018 10.67 0 0 18/mei/2018 10.67 -0.04 -0.3734827264239029 17/mei/2018 10.71 0.03 0.2808988764044944 16/mei/2018 10.68 -0.02 -0.18691588785046728 15/mei/2018 10.7 0.01 0.09354536950420954 14/mei/2018 10.69 0.03 0.28142589118198874 11/mei/2018 10.66 0.04 0.3766478342749529 09/mei/2018 10.62 -0.05 -0.46860356138706655 08/mei/2018 10.67 0 0 07/mei/2018 10.67 0.01 0.09380863039399624 04/mei/2018 10.66 -0.02 -0.18726591760299627 03/mei/2018 10.68 0.01 0.09372071227741331 02/mei/2018 10.67 -0.02 -0.18709073900841908 30/apr/2018 10.69 0 0 27/apr/2018 10.69 0.02 0.18744142455482662 26/apr/2018 10.67 -0.02 -0.18709073900841908 25/apr/2018 10.69 -0.05 -0.4655493482309125 24/apr/2018 10.74 0.04 0.37383177570093457 23/apr/2018 10.7 -0.01 -0.09337068160597572 20/apr/2018 10.71 -0.06 -0.5571030640668524 19/apr/2018 10.77 0 0 18/apr/2018 10.77 0.01 0.09293680297397769 17/apr/2018 10.76 0.01 0.09302325581395349 16/apr/2018 10.75 0.02 0.1863932898415657 13/apr/2018 10.73 0.02 0.18674136321195145 12/apr/2018 10.71 0.01 0.09345794392523364 11/apr/2018 10.7 0.02 0.18726591760299627 10/apr/2018 10.68 0.01 0.09372071227741331 09/apr/2018 10.67 0 0 06/apr/2018 10.67 0.02 0.18779342723004694 05/apr/2018 10.65 0.01 0.09398496240601503 04/apr/2018 10.64 0.03 0.2827521206409048 03/apr/2018 10.61 -0.03 -0.2819548872180451 29/mrt/2018 10.64 0 0 28/mrt/2018 10.64 -0.03 -0.28116213683223995 27/mrt/2018 10.67 0.03 0.2819548872180451 26/mrt/2018 10.64 -0.01 -0.09389671361502347 23/mrt/2018 10.65 -0.02 -0.18744142455482662 22/mrt/2018 10.67 -0.01 -0.09363295880149813 21/mrt/2018 10.68 0 0 20/mrt/2018 10.68 -0.12 -1.1111111111111112 19/mrt/2018 10.8 0 0 16/mrt/2018 10.8 0 0 15/mrt/2018 10.8 -0.02 -0.18484288354898337 14/mrt/2018 10.82 -0.01 -0.09233610341643583 13/mrt/2018 10.83 0 0 12/mrt/2018 10.83 0.01 0.09242144177449169 09/mrt/2018 10.82 0 0 08/mrt/2018 10.82 -0.01 -0.09233610341643583 07/mrt/2018 10.83 0.02 0.18501387604070305 06/mrt/2018 10.81 0.02 0.18535681186283595 05/mrt/2018 10.79 -0.02 -0.18501387604070305 02/mrt/2018 10.81 -0.02 -0.18467220683287167 01/mrt/2018 10.83 0 0 28/feb/2018 10.83 -0.01 -0.09225092250922509 27/feb/2018 10.84 0.02 0.18484288354898337 26/feb/2018 10.82 0.01 0.09250693802035152 23/feb/2018 10.81 -0.01 -0.09242144177449169 22/feb/2018 10.82 -0.01 -0.09233610341643583 21/feb/2018 10.83 -0.01 -0.09225092250922509 20/feb/2018 10.84 0 0 19/feb/2018 10.84 0.03 0.27752081406105455 16/feb/2018 10.81 0.06 0.5581395348837209 15/feb/2018 10.75 -0.01 -0.09293680297397769 14/feb/2018 10.76 -0.03 -0.27803521779425394 13/feb/2018 10.79 0.02 0.18570102135561745 12/feb/2018 10.77 -0.05 -0.46210720887245843 09/feb/2018 10.82 -0.06 -0.5514705882352942 08/feb/2018 10.88 0.02 0.1841620626151013 07/feb/2018 10.86 -0.01 -0.09199632014719411 06/feb/2018 10.87 -0.02 -0.18365472910927455 05/feb/2018 10.89 -0.03 -0.27472527472527475 02/feb/2018 10.92 -0.04 -0.36496350364963503 01/feb/2018 10.96 0.01 0.091324200913242 31/jan/2018 10.95 -0.02 -0.18231540565177756 30/jan/2018 10.97 -0.02 -0.18198362147406733 29/jan/2018 10.99 0 0 26/jan/2018 10.99 0 0 25/jan/2018 10.99 0.02 0.18231540565177756 24/jan/2018 10.97 -0.01 -0.09107468123861566 23/jan/2018 10.98 0.01 0.09115770282588878 22/jan/2018 10.97 0.01 0.09124087591240876 19/jan/2018 10.96 -0.02 -0.18214936247723132 18/jan/2018 10.98 0 0 17/jan/2018 10.98 0 0 16/jan/2018 10.98 0.01 0.09115770282588878 15/jan/2018 10.97 0 0 12/jan/2018 10.97 0.01 0.09124087591240876 11/jan/2018 10.96 -0.02 -0.18214936247723132 10/jan/2018 10.98 0 0 09/jan/2018 10.98 0.02 0.18248175182481752 08/jan/2018 10.96 -0.01 -0.09115770282588878 05/jan/2018 10.97 0.02 0.182648401826484 04/jan/2018 10.95 0.02 0.18298261665141813 03/jan/2018 10.93 0.01 0.09157509157509157 02/jan/2018 10.92 0.01 0.09165902841429881 29/dec/2017 10.91 0 0 28/dec/2017 10.91 0 0 27/dec/2017 10.91 0 0 22/dec/2017 10.91 0 0 21/dec/2017 10.91 0 0 20/dec/2017 10.91 -0.1 -0.9082652134423251 19/dec/2017 11.01 0 0 18/dec/2017 11.01 -0.01 -0.09074410163339383 15/dec/2017 11.02 0 0 14/dec/2017 11.02 0 0 13/dec/2017 11.02 0 0 12/dec/2017 11.02 0 0 11/dec/2017 11.02 0.01 0.09082652134423251 08/dec/2017 11.01 -0.01 -0.09074410163339383 07/dec/2017 11.02 -0.01 -0.09066183136899365 06/dec/2017 11.03 0.01 0.09074410163339383 05/dec/2017 11.02 0 0 04/dec/2017 11.02 0.01 0.09082652134423251 01/dec/2017 11.01 -0.01 -0.09074410163339383 30/nov/2017 11.02 0 0 29/nov/2017 11.02 0 0 28/nov/2017 11.02 0 0 27/nov/2017 11.02 0.01 0.09082652134423251 24/nov/2017 11.01 0 0 23/nov/2017 11.01 0.01 0.09090909090909091 22/nov/2017 11 0.01 0.09099181073703366 21/nov/2017 10.99 0.01 0.09107468123861566 20/nov/2017 10.98 0.01 0.09115770282588878 17/nov/2017 10.97 0.04 0.36596523330283626 16/nov/2017 10.93 0.01 0.09157509157509157 15/nov/2017 10.92 -0.04 -0.36496350364963503 14/nov/2017 10.96 -0.01 -0.09115770282588878 13/nov/2017 10.97 0.02 0.182648401826484 10/nov/2017 10.95 -0.06 -0.5449591280653951 09/nov/2017 11.01 -0.03 -0.2717391304347826 08/nov/2017 11.04 -0.02 -0.18083182640144665 07/nov/2017 11.06 0 0 06/nov/2017 11.06 0 0 03/nov/2017 11.06 -0.01 -0.09033423667570009 02/nov/2017 11.07 0.01 0.09041591320072333 31/okt/2017 11.06 0.01 0.09049773755656108 30/okt/2017 11.05 0 0 27/okt/2017 11.05 0 0 26/okt/2017 11.05 -0.02 -0.18066847335140018 25/okt/2017 11.07 0 0 24/okt/2017 11.07 0.01 0.09041591320072333 23/okt/2017 11.06 0 0 20/okt/2017 11.06 0 0 19/okt/2017 11.06 0.01 0.09049773755656108 18/okt/2017 11.05 0.01 0.09057971014492754 17/okt/2017 11.04 0 0 16/okt/2017 11.04 0.01 0.09066183136899365 13/okt/2017 11.03 -0.01 -0.09057971014492754 12/okt/2017 11.04 0.01 0.09066183136899365 11/okt/2017 11.03 0 0 10/okt/2017 11.03 0 0 09/okt/2017 11.03 0 0 06/okt/2017 11.03 0 0 05/okt/2017 11.03 0 0 04/okt/2017 11.03 0.01 0.09074410163339383 03/okt/2017 11.02 -0.02 -0.18115942028985507 02/okt/2017 11.04 0.01 0.09066183136899365 29/sep/2017 11.03 0.03 0.2727272727272727 28/sep/2017 11 0 0 27/sep/2017 11 0 0 26/sep/2017 11 0 0 25/sep/2017 11 0.01 0.09099181073703366 22/sep/2017 10.99 0.02 0.18231540565177756 21/sep/2017 10.97 -0.02 -0.18198362147406733 20/sep/2017 10.99 -0.1 -0.9017132551848512 19/sep/2017 11.09 0.01 0.09025270758122744 18/sep/2017 11.08 0.01 0.09033423667570009 15/sep/2017 11.07 0 0 14/sep/2017 11.07 0 0 13/sep/2017 11.07 0 0 12/sep/2017 11.07 0.01 0.09041591320072333 11/sep/2017 11.06 -0.01 -0.09033423667570009 08/sep/2017 11.07 0 0 07/sep/2017 11.07 0.01 0.09041591320072333 06/sep/2017 11.06 0 0 05/sep/2017 11.06 0 0 04/sep/2017 11.06 0.03 0.271985494106981 01/sep/2017 11.03 -0.01 -0.09057971014492754 31/aug/2017 11.04 0.01 0.09066183136899365 30/aug/2017 11.03 0 0 29/aug/2017 11.03 -0.01 -0.09057971014492754 28/aug/2017 11.04 0.02 0.18148820326678766 25/aug/2017 11.02 0.02 0.18181818181818182 24/aug/2017 11 0 0 23/aug/2017 11 0.01 0.09099181073703366 22/aug/2017 10.99 0 0 21/aug/2017 10.99 -0.01 -0.09090909090909091 18/aug/2017 11 0 0 17/aug/2017 11 0.01 0.09099181073703366 16/aug/2017 10.99 0 0 14/aug/2017 10.99 0 0 11/aug/2017 10.99 -0.04 -0.3626473254759746 10/aug/2017 11.03 -0.03 -0.27124773960216997 09/aug/2017 11.06 -0.01 -0.09033423667570009 08/aug/2017 11.07 0 0 07/aug/2017 11.07 0 0 04/aug/2017 11.07 0 0 03/aug/2017 11.07 0 0 02/aug/2017 11.07 0.01 0.09041591320072333 01/aug/2017 11.06 0 0 31/jul/2017 11.06 0.01 0.09049773755656108 28/jul/2017 11.05 0 0 27/jul/2017 11.05 0.01 0.09057971014492754 26/jul/2017 11.04 0.01 0.09066183136899365 25/jul/2017 11.03 0 0 24/jul/2017 11.03 0 0 21/jul/2017 11.03 0.01 0.09074410163339383 20/jul/2017 11.02 0.02 0.18181818181818182 19/jul/2017 11 0.01 0.09099181073703366 18/jul/2017 10.99 0.01 0.09107468123861566 17/jul/2017 10.98 0.03 0.273972602739726 14/jul/2017 10.95 0 0 13/jul/2017 10.95 0.03 0.27472527472527475 12/jul/2017 10.92 0.01 0.09165902841429881 11/jul/2017 10.91 0.01 0.09174311926605505 10/jul/2017 10.9 -0.01 -0.09165902841429881 07/jul/2017 10.91 -0.02 -0.18298261665141813 06/jul/2017 10.93 -0.02 -0.182648401826484 05/jul/2017 10.95 0 0 04/jul/2017 10.95 0.01 0.09140767824497258 03/jul/2017 10.94 0.02 0.18315018315018314 30/jun/2017 10.92 -0.03 -0.273972602739726 29/jun/2017 10.95 0 0 28/jun/2017 10.95 -0.01 -0.09124087591240876 27/jun/2017 10.96 0.02 0.18281535648994515 26/jun/2017 10.94 0.01 0.09149130832570906 22/jun/2017 10.93 -0.03 -0.2737226277372263 21/jun/2017 10.96 -0.02 -0.18214936247723132 20/jun/2017 10.98 -0.11 -0.9918845807033363 19/jun/2017 11.09 0 0 16/jun/2017 11.09 -0.01 -0.09009009009009009 15/jun/2017 11.1 0 0 14/jun/2017 11.1 0.01 0.09017132551848513 13/jun/2017 11.09 0 0 12/jun/2017 11.09 0 0 09/jun/2017 11.09 -0.01 -0.09009009009009009 08/jun/2017 11.1 -0.02 -0.17985611510791366 07/jun/2017 11.12 0 0 06/jun/2017 11.12 0.02 0.18018018018018017 02/jun/2017 11.1 0.01 0.09017132551848513 01/jun/2017 11.09 0 0 31/mei/2017 11.09 0 0 30/mei/2017 11.09 0 0 29/mei/2017 11.09 0 0 26/mei/2017 11.09 0.01 0.09025270758122744 24/mei/2017 11.08 0.01 0.09033423667570009 23/mei/2017 11.07 0 0 22/mei/2017 11.07 0.03 0.2717391304347826 19/mei/2017 11.04 -0.01 -0.09049773755656108 18/mei/2017 11.05 -0.03 -0.27075812274368233 17/mei/2017 11.08 0 0 16/mei/2017 11.08 0.01 0.09033423667570009 15/mei/2017 11.07 0.04 0.3626473254759746 12/mei/2017 11.03 -0.02 -0.18099547511312217 11/mei/2017 11.05 0.01 0.09057971014492754 10/mei/2017 11.04 0.01 0.09066183136899365 09/mei/2017 11.03 -0.02 -0.18099547511312217 08/mei/2017 11.05 0.04 0.36330608537693004 05/mei/2017 11.01 -0.04 -0.36199095022624433 04/mei/2017 11.05 0 0 03/mei/2017 11.05 0.01 0.09057971014492754 02/mei/2017 11.04 0.01 0.09066183136899365 28/apr/2017 11.03 0.01 0.09074410163339383 27/apr/2017 11.02 0 0 26/apr/2017 11.02 0.02 0.18181818181818182 25/apr/2017 11 0.02 0.18214936247723132 24/apr/2017 10.98 0.02 0.18248175182481752 21/apr/2017 10.96 0 0 20/apr/2017 10.96 0.01 0.091324200913242 19/apr/2017 10.95 0 0 18/apr/2017 10.95 -0.02 -0.18231540565177756 13/apr/2017 10.97 0.01 0.09124087591240876 12/apr/2017 10.96 -0.01 -0.09115770282588878 11/apr/2017 10.97 0.01 0.09124087591240876 10/apr/2017 10.96 0.03 0.2744739249771272 07/apr/2017 10.93 -0.02 -0.182648401826484 06/apr/2017 10.95 0.02 0.18298261665141813 05/apr/2017 10.93 0 0 04/apr/2017 10.93 0 0 03/apr/2017 10.93 0 0 31/mrt/2017 10.93 0.03 0.27522935779816515 30/mrt/2017 10.9 0.03 0.27598896044158233 29/mrt/2017 10.87 0.05 0.46210720887245843 28/mrt/2017 10.82 -0.03 -0.2764976958525346 27/mrt/2017 10.85 0.02 0.18467220683287167 24/mrt/2017 10.83 0.02 0.18501387604070305 23/mrt/2017 10.81 -0.03 -0.2767527675276753 22/mrt/2017 10.84 -0.01 -0.09216589861751152 21/mrt/2017 10.85 -0.02 -0.18399264029438822 20/mrt/2017 10.87 -0.1 -0.9115770282588879 17/mrt/2017 10.97 0.04 0.36596523330283626 16/mrt/2017 10.93 0.05 0.45955882352941174 15/mrt/2017 10.88 -0.04 -0.3663003663003663 14/mrt/2017 10.92 -0.03 -0.273972602739726 13/mrt/2017 10.95 0.01 0.09140767824497258 10/mrt/2017 10.94 -0.04 -0.36429872495446264 09/mrt/2017 10.98 -0.04 -0.3629764065335753 08/mrt/2017 11.02 -0.01 -0.09066183136899365 07/mrt/2017 11.03 -0.04 -0.36133694670280037 06/mrt/2017 11.07 0 0 03/mrt/2017 11.07 -0.02 -0.18034265103697025 02/mrt/2017 11.09 0.03 0.27124773960216997 01/mrt/2017 11.06 0.01 0.09049773755656108 28/feb/2017 11.05 0.01 0.09057971014492754 27/feb/2017 11.04 0 0 24/feb/2017 11.04 0.01 0.09066183136899365 23/feb/2017 11.03 0.01 0.09074410163339383 22/feb/2017 11.02 0.02 0.18181818181818182 21/feb/2017 11 0 0 20/feb/2017 11 0.01 0.09099181073703366 17/feb/2017 10.99 -0.01 -0.09090909090909091 16/feb/2017 11 0 0 15/feb/2017 11 0 0 14/feb/2017 11 0.02 0.18214936247723132 13/feb/2017 10.98 0.01 0.09115770282588878 10/feb/2017 10.97 0.01 0.09124087591240876 09/feb/2017 10.96 -0.01 -0.09115770282588878 08/feb/2017 10.97 -0.01 -0.09107468123861566 07/feb/2017 10.98 0 0 06/feb/2017 10.98 0.03 0.273972602739726 03/feb/2017 10.95 0.01 0.09140767824497258 02/feb/2017 10.94 0 0 01/feb/2017 10.94 0.02 0.18315018315018314 31/jan/2017 10.92 -0.01 -0.09149130832570906 30/jan/2017 10.93 0 0 27/jan/2017 10.93 0.01 0.09157509157509157 26/jan/2017 10.92 0.02 0.1834862385321101 25/jan/2017 10.9 0.01 0.09182736455463728 24/jan/2017 10.89 -0.01 -0.09174311926605505 23/jan/2017 10.9 0 0 20/jan/2017 10.9 -0.01 -0.09165902841429881 19/jan/2017 10.91 0 0 18/jan/2017 10.91 0 0 17/jan/2017 10.91 0 0 16/jan/2017 10.91 0 0 13/jan/2017 10.91 0.01 0.09174311926605505 12/jan/2017 10.9 -0.01 -0.09165902841429881 11/jan/2017 10.91 0 0 10/jan/2017 10.91 0 0 09/jan/2017 10.91 0.01 0.09174311926605505 06/jan/2017 10.9 0.02 0.18382352941176472 05/jan/2017 10.88 0.03 0.2764976958525346 04/jan/2017 10.85 0.03 0.27726432532347506 03/jan/2017 10.82 0 0 02/jan/2017 10.82 0.01 0.09250693802035152 30/dec/2016 10.81 0 0 29/dec/2016 10.81 -0.01 -0.09242144177449169 28/dec/2016 10.82 0.02 0.18518518518518517 27/dec/2016 10.8 0 0 23/dec/2016 10.8 0.01 0.09267840593141798 22/dec/2016 10.79 0.01 0.09276437847866419 21/dec/2016 10.78 0.01 0.09285051067780872 20/dec/2016 10.77 -0.11 -1.0110294117647058 19/dec/2016 10.88 0 0 16/dec/2016 10.88 -0.02 -0.1834862385321101 15/dec/2016 10.9 -0.01 -0.09165902841429881 14/dec/2016 10.91 0.01 0.09174311926605505 13/dec/2016 10.9 0.03 0.27598896044158233 12/dec/2016 10.87 -0.01 -0.09191176470588236 09/dec/2016 10.88 -0.01 -0.09182736455463728 08/dec/2016 10.89 0.06 0.554016620498615 07/dec/2016 10.83 0.04 0.3707136237256719 06/dec/2016 10.79 0.02 0.18570102135561745 05/dec/2016 10.77 0.01 0.09293680297397769 02/dec/2016 10.76 -0.01 -0.09285051067780872 01/dec/2016 10.77 0.03 0.27932960893854747 30/nov/2016 10.74 0 0 29/nov/2016 10.74 0.01 0.09319664492078285 28/nov/2016 10.73 0 0 25/nov/2016 10.73 0 0 24/nov/2016 10.73 0 0 23/nov/2016 10.73 0.03 0.2803738317757009 22/nov/2016 10.7 0.02 0.18726591760299627 21/nov/2016 10.68 -0.02 -0.18691588785046728 18/nov/2016 10.7 0.05 0.4694835680751174 17/nov/2016 10.65 -0.03 -0.2808988764044944 16/nov/2016 10.68 0.04 0.37593984962406013 15/nov/2016 10.64 -0.06 -0.5607476635514018 14/nov/2016 10.7 0 0 11/nov/2016 10.7 -0.05 -0.46511627906976744 10/nov/2016 10.75 -0.01 -0.09293680297397769 09/nov/2016 10.76 0 0 08/nov/2016 10.76 0.05 0.4668534080298786 07/nov/2016 10.71 -0.01 -0.09328358208955224 04/nov/2016 10.72 0 0 03/nov/2016 10.72 -0.03 -0.27906976744186046 02/nov/2016 10.75 -0.06 -0.5550416281221091 31/okt/2016 10.81 -0.02 -0.18467220683287167 28/okt/2016 10.83 -0.02 -0.18433179723502305 27/okt/2016 10.85 -0.03 -0.2757352941176471 26/okt/2016 10.88 -0.01 -0.09182736455463728 25/okt/2016 10.89 0.01 0.09191176470588236 24/okt/2016 10.88 -0.02 -0.1834862385321101 21/okt/2016 10.9 0.04 0.3683241252302026 20/okt/2016 10.86 0.02 0.18450184501845018 19/okt/2016 10.84 0.01 0.09233610341643583 18/okt/2016 10.83 -0.01 -0.09225092250922509 17/okt/2016 10.84 0.01 0.09233610341643583 14/okt/2016 10.83 -0.02 -0.18433179723502305 13/okt/2016 10.85 -0.01 -0.09208103130755065 12/okt/2016 10.86 0 0 11/okt/2016 10.86 0 0 10/okt/2016 10.86 0.01 0.09216589861751152 07/okt/2016 10.85 0 0 06/okt/2016 10.85 0.01 0.09225092250922509 05/okt/2016 10.84 0.01 0.09233610341643583 04/okt/2016 10.83 0.01 0.09242144177449169 03/okt/2016 10.82 0.02 0.18518518518518517 30/sep/2016 10.8 -0.01 -0.09250693802035152 29/sep/2016 10.81 0.05 0.4646840148698885 28/sep/2016 10.76 -0.01 -0.09285051067780872 27/sep/2016 10.77 -0.01 -0.09276437847866419 26/sep/2016 10.78 -0.01 -0.09267840593141798 23/sep/2016 10.79 0.04 0.37209302325581395 22/sep/2016 10.75 0.04 0.3734827264239029 21/sep/2016 10.71 0.01 0.09345794392523364 20/sep/2016 10.7 -0.1 -0.9259259259259259 19/sep/2016 10.8 -0.01 -0.09250693802035152 16/sep/2016 10.81 0 0 15/sep/2016 10.81 0.01 0.09259259259259259 14/sep/2016 10.8 -0.06 -0.5524861878453039 13/sep/2016 10.86 -0.02 -0.18382352941176472 12/sep/2016 10.88 -0.06 -0.5484460694698354 09/sep/2016 10.94 0.01 0.09149130832570906 08/sep/2016 10.93 0.01 0.09157509157509157 07/sep/2016 10.92 -0.01 -0.09149130832570906 06/sep/2016 10.93 0.03 0.27522935779816515 05/sep/2016 10.9 0.02 0.18382352941176472 02/sep/2016 10.88 -0.01 -0.09182736455463728 01/sep/2016 10.89 -0.01 -0.09174311926605505 31/aug/2016 10.9 0.01 0.09182736455463728 30/aug/2016 10.89 0 0 29/aug/2016 10.89 0 0 26/aug/2016 10.89 0 0 25/aug/2016 10.89 0 0 24/aug/2016 10.89 0.01 0.09191176470588236 23/aug/2016 10.88 0 0 22/aug/2016 10.88 0.01 0.09199632014719411 19/aug/2016 10.87 0.01 0.09208103130755065 18/aug/2016 10.86 0 0 17/aug/2016 10.86 -0.02 -0.18382352941176472 16/aug/2016 10.88 0.05 0.4616805170821791 12/aug/2016 10.83 0.01 0.09242144177449169 11/aug/2016 10.82 0.01 0.09250693802035152 10/aug/2016 10.81 0.03 0.2782931354359926 09/aug/2016 10.78 0.02 0.18587360594795538 08/aug/2016 10.76 0.04 0.373134328358209 05/aug/2016 10.72 0.04 0.37453183520599254 04/aug/2016 10.68 0.03 0.28169014084507044 03/aug/2016 10.65 -0.04 -0.37418147801683815 02/aug/2016 10.69 -0.01 -0.09345794392523364 01/aug/2016 10.7 0 0 29/jul/2016 10.7 -0.01 -0.09337068160597572 28/jul/2016 10.71 0 0 27/jul/2016 10.71 -0.02 -0.1863932898415657 26/jul/2016 10.73 0 0 25/jul/2016 10.73 0 0 22/jul/2016 10.73 0.01 0.09328358208955224 21/jul/2016 10.72 0.01 0.09337068160597572 20/jul/2016 10.71 -0.02 -0.1863932898415657 19/jul/2016 10.73 0.02 0.18674136321195145 18/jul/2016 10.71 0 0 15/jul/2016 10.71 0.02 0.18709073900841908 14/jul/2016 10.69 -0.02 -0.18674136321195145 13/jul/2016 10.71 0.06 0.5633802816901409 12/jul/2016 10.65 0.06 0.56657223796034 11/jul/2016 10.59 0.05 0.47438330170777987 08/jul/2016 10.54 0.03 0.285442435775452 07/jul/2016 10.51 0.01 0.09523809523809523 06/jul/2016 10.5 -0.01 -0.09514747859181731 05/jul/2016 10.51 -0.02 -0.1899335232668566 04/jul/2016 10.53 0.05 0.4770992366412214 01/jul/2016 10.48 0.03 0.28708133971291866 30/jun/2016 10.45 0.08 0.7714561234329798 29/jun/2016 10.37 0.04 0.3872216844143272 28/jun/2016 10.33 -0.08 -0.7684918347742555 27/jun/2016 10.41 -0.09 -0.8571428571428571 24/jun/2016 10.5 0 0 22/jun/2016 10.5 0 0 21/jun/2016 10.5 0.06 0.5747126436781609 20/jun/2016 10.44 -0.07 -0.6660323501427212 17/jun/2016 10.51 -0.03 -0.2846299810246679 16/jun/2016 10.54 0.01 0.0949667616334283 15/jun/2016 10.53 0.01 0.09505703422053231 14/jun/2016 10.52 -0.11 -1.0348071495766697 13/jun/2016 10.63 -0.04 -0.37488284910965325 10/jun/2016 10.67 -0.01 -0.09363295880149813 09/jun/2016 10.68 0.02 0.18761726078799248 08/jun/2016 10.66 0.03 0.28222013170272814 07/jun/2016 10.63 -0.03 -0.28142589118198874 06/jun/2016 10.66 0.07 0.6610009442870632 03/jun/2016 10.59 0.01 0.0945179584120983 02/jun/2016 10.58 -0.02 -0.18867924528301888 01/jun/2016 10.6 0.01 0.09442870632672333 31/mei/2016 10.59 0.01 0.0945179584120983 30/mei/2016 10.58 -0.01 -0.09442870632672333 27/mei/2016 10.59 0.01 0.0945179584120983 26/mei/2016 10.58 0.04 0.3795066413662239 25/mei/2016 10.54 0.03 0.285442435775452 24/mei/2016 10.51 0 0 23/mei/2016 10.51 0.04 0.38204393505253104 20/mei/2016 10.47 -0.04 -0.38058991436726924 19/mei/2016 10.51 -0.01 -0.09505703422053231 18/mei/2016 10.52 0.02 0.19047619047619047 17/mei/2016 10.5 0.02 0.19083969465648856 13/mei/2016 10.48 0.01 0.09551098376313276 12/mei/2016 10.47 0.02 0.19138755980861244 11/mei/2016 10.45 0.02 0.19175455417066156 10/mei/2016 10.43 -0.01 -0.09578544061302682 09/mei/2016 10.44 -0.03 -0.28653295128939826 06/mei/2016 10.47 -0.02 -0.19065776930409914 04/mei/2016 10.49 -0.04 -0.3798670465337132 03/mei/2016 10.53 -0.01 -0.09487666034155598 02/mei/2016 10.54 -0.01 -0.0947867298578199 29/apr/2016 10.55 0.03 0.28517110266159695 28/apr/2016 10.52 0.03 0.2859866539561487 27/apr/2016 10.49 0 0 26/apr/2016 10.49 -0.01 -0.09523809523809523 25/apr/2016 10.5 0.01 0.09532888465204957 22/apr/2016 10.49 0 0 21/apr/2016 10.49 0.03 0.28680688336520077 20/apr/2016 10.46 0.06 0.5769230769230769 19/apr/2016 10.4 0.01 0.09624639076034648 18/apr/2016 10.39 -0.01 -0.09615384615384616 15/apr/2016 10.4 0.03 0.2892960462873674 14/apr/2016 10.37 0.05 0.4844961240310077 13/apr/2016 10.32 0.04 0.38910505836575876 12/apr/2016 10.28 0.01 0.09737098344693282 11/apr/2016 10.27 0.03 0.29296875 08/apr/2016 10.24 -0.02 -0.1949317738791423 07/apr/2016 10.26 0.02 0.1953125 06/apr/2016 10.24 -0.02 -0.1949317738791423 05/apr/2016 10.26 0 0 04/apr/2016 10.26 0 0 01/apr/2016 10.26 0.03 0.2932551319648094 31/mrt/2016 10.23 0.04 0.39254170755642787 30/mrt/2016 10.19 -0.02 -0.1958863858961802 29/mrt/2016 10.21 0 0 24/mrt/2016 10.21 -0.09 -0.8737864077669902 23/mrt/2016 10.3 -0.02 -0.1937984496124031 22/mrt/2016 10.32 0 0 21/mrt/2016 10.32 -0.07 -0.6737247353224254 18/mrt/2016 10.39 0.05 0.4835589941972921 17/mrt/2016 10.34 -0.02 -0.19305019305019305 16/mrt/2016 10.36 -0.04 -0.38461538461538464 15/mrt/2016 10.4 0.01 0.09624639076034648 14/mrt/2016 10.39 0.08 0.7759456838021338 11/mrt/2016 10.31 0.05 0.4873294346978557 10/mrt/2016 10.26 -0.01 -0.09737098344693282 09/mrt/2016 10.27 -0.02 -0.19436345966958213 08/mrt/2016 10.29 0.02 0.19474196689386564 07/mrt/2016 10.27 0.04 0.39100684261974583 04/mrt/2016 10.23 0.02 0.1958863858961802 03/mrt/2016 10.21 0.04 0.39331366764995085 02/mrt/2016 10.17 0.07 0.693069306930693 01/mrt/2016 10.1 0.04 0.3976143141153082 29/feb/2016 10.06 0.07 0.7007007007007007 26/feb/2016 9.99 0.09 0.9090909090909091 25/feb/2016 9.9 -0.09 -0.9009009009009009 24/feb/2016 9.99 0.01 0.10020040080160321 23/feb/2016 9.98 0.11 1.1144883485309016 22/feb/2016 9.87 -0.08 -0.8040201005025126 19/feb/2016 9.95 0.09 0.9127789046653144 18/feb/2016 9.86 0 0 17/feb/2016 9.86 0.05 0.509683995922528 16/feb/2016 9.81 0.01 0.10204081632653061 15/feb/2016 9.8 0.03 0.3070624360286592 12/feb/2016 9.77 -0.08 -0.8121827411167513 11/feb/2016 9.85 0.02 0.2034587995930824 10/feb/2016 9.83 -0.06 -0.6066734074823054 09/feb/2016 9.89 -0.12 -1.1988011988011988 08/feb/2016 10.01 -0.02 -0.19940179461615154 05/feb/2016 10.03 0.01 0.0998003992015968 04/feb/2016 10.02 -0.01 -0.09970089730807577 03/feb/2016 10.03 -0.04 -0.3972194637537239 02/feb/2016 10.07 0 0 01/feb/2016 10.07 0.03 0.29880478087649404 29/jan/2016 10.04 0.01 0.09970089730807577 28/jan/2016 10.03 0.02 0.1998001998001998 27/jan/2016 10.01 0.01 0.1 26/jan/2016 10 0.02 0.20040080160320642 25/jan/2016 9.98 0.08 0.8080808080808081 22/jan/2016 9.9 0.04 0.4056795131845842 21/jan/2016 9.86 -0.1 -1.0040160642570282 20/jan/2016 9.96 0.06 0.6060606060606061 19/jan/2016 9.9 -0.07 -0.7021063189568706 18/jan/2016 9.97 -0.02 -0.2002002002002002 15/jan/2016 9.99 -0.1 -0.9910802775024777 14/jan/2016 10.09 -0.04 -0.39486673247778875 13/jan/2016 10.13 -0.03 -0.2952755905511811 12/jan/2016 10.16 -0.03 -0.2944062806673209 11/jan/2016 10.19 0.01 0.09823182711198428 08/jan/2016 10.18 -0.02 -0.19607843137254902 07/jan/2016 10.2 -0.01 -0.0979431929480901 06/jan/2016 10.21 0.03 0.29469548133595286 05/jan/2016 10.18 -0.04 -0.3913894324853229 04/jan/2016 10.22 0.03 0.2944062806673209 31/dec/2015 10.19 0.01 0.09823182711198428 30/dec/2015 10.18 -0.04 -0.3913894324853229 29/dec/2015 10.22 -0.01 -0.09775171065493646 28/dec/2015 10.23 0.03 0.29411764705882354 23/dec/2015 10.2 0.01 0.09813542688910697 22/dec/2015 10.19 -0.01 -0.09803921568627451 21/dec/2015 10.2 -0.17 -1.639344262295082 18/dec/2015 10.37 0 0 17/dec/2015 10.37 0.03 0.2901353965183752 16/dec/2015 10.34 0.09 0.8780487804878049 15/dec/2015 10.25 -0.12 -1.1571841851494695 14/dec/2015 10.37 -0.12 -1.1439466158245948 11/dec/2015 10.49 -0.03 -0.28517110266159695 10/dec/2015 10.52 -0.01 -0.0949667616334283 09/dec/2015 10.53 -0.07 -0.660377358490566 08/dec/2015 10.6 -0.05 -0.4694835680751174 07/dec/2015 10.65 -0.02 -0.18744142455482662 04/dec/2015 10.67 -0.03 -0.2803738317757009 03/dec/2015 10.7 -0.01 -0.09337068160597572 02/dec/2015 10.71 0.02 0.18709073900841908 01/dec/2015 10.69 0.02 0.18744142455482662 30/nov/2015 10.67 0 0 27/nov/2015 10.67 0.01 0.09380863039399624 26/nov/2015 10.66 0.01 0.09389671361502347 25/nov/2015 10.65 -0.01 -0.09380863039399624 24/nov/2015 10.66 -0.01 -0.09372071227741331 23/nov/2015 10.67 0 0 20/nov/2015 10.67 -0.02 -0.18709073900841908 19/nov/2015 10.69 -0.01 -0.09345794392523364 18/nov/2015 10.7 0.03 0.28116213683223995 17/nov/2015 10.67 -0.01 -0.09363295880149813 16/nov/2015 10.68 -0.04 -0.373134328358209 13/nov/2015 10.72 -0.03 -0.27906976744186046 12/nov/2015 10.75 0 0 11/nov/2015 10.75 -0.06 -0.5550416281221091 10/nov/2015 10.81 0.01 0.09259259259259259 09/nov/2015 10.8 -0.1 -0.9174311926605505 06/nov/2015 10.9 -0.01 -0.09165902841429881 05/nov/2015 10.91 0.01 0.09174311926605505 04/nov/2015 10.9 0.02 0.18382352941176472 03/nov/2015 10.88 0.01 0.09199632014719411 02/nov/2015 10.87 0.01 0.09208103130755065 30/okt/2015 10.86 0.01 0.09216589861751152 29/okt/2015 10.85 0.01 0.09225092250922509 28/okt/2015 10.84 -0.01 -0.09216589861751152 27/okt/2015 10.85 0.01 0.09225092250922509 26/okt/2015 10.84 0.03 0.27752081406105455 23/okt/2015 10.81 0 0 22/okt/2015 10.81 -0.02 -0.18467220683287167 21/okt/2015 10.83 0.02 0.18501387604070305 20/okt/2015 10.81 0.01 0.09259259259259259 19/okt/2015 10.8 0.03 0.2785515320334262 16/okt/2015 10.77 -0.01 -0.09276437847866419 15/okt/2015 10.78 -0.01 -0.09267840593141798 14/okt/2015 10.79 -0.02 -0.18501387604070305 13/okt/2015 10.81 0 0 12/okt/2015 10.81 0.04 0.3714020427112349 09/okt/2015 10.77 0.02 0.18604651162790697 08/okt/2015 10.75 0.07 0.6554307116104869 07/okt/2015 10.68 0.04 0.37593984962406013 06/okt/2015 10.64 0.08 0.7575757575757576 05/okt/2015 10.56 -0.01 -0.0946073793755913 02/okt/2015 10.57 -0.01 -0.0945179584120983 01/okt/2015 10.58 0.04 0.3795066413662239 30/sep/2015 10.54 -0.04 -0.3780718336483932 29/sep/2015 10.58 -0.13 -1.2138188608776843 28/sep/2015 10.71 -0.02 -0.1863932898415657 25/sep/2015 10.73 -0.06 -0.5560704355885079 24/sep/2015 10.79 0 0 23/sep/2015 10.79 -0.07 -0.6445672191528545 22/sep/2015 10.86 -0.01 -0.09199632014719411 21/sep/2015 10.87 -0.13 -1.1818181818181819 18/sep/2015 11 -0.01 -0.09082652134423251 17/sep/2015 11.01 -0.01 -0.09074410163339383 16/sep/2015 11.02 -0.01 -0.09066183136899365 15/sep/2015 11.03 -0.01 -0.09057971014492754 14/sep/2015 11.04 -0.01 -0.09049773755656108 11/sep/2015 11.05 -0.01 -0.09041591320072333 10/sep/2015 11.06 0.02 0.18115942028985507 09/sep/2015 11.04 0.02 0.18148820326678766 08/sep/2015 11.02 0 0 07/sep/2015 11.02 0 0 04/sep/2015 11.02 0.01 0.09082652134423251 03/sep/2015 11.01 0 0 02/sep/2015 11.01 -0.02 -0.1813236627379873 01/sep/2015 11.03 0 0 31/aug/2015 11.03 0.03 0.2727272727272727 28/aug/2015 11 0.06 0.5484460694698354 27/aug/2015 10.94 0 0 26/aug/2015 10.94 0.05 0.4591368227731864 25/aug/2015 10.89 -0.08 -0.7292616226071102 24/aug/2015 10.97 -0.04 -0.36330608537693004 21/aug/2015 11.01 -0.03 -0.2717391304347826 20/aug/2015 11.04 -0.03 -0.27100271002710025 19/aug/2015 11.07 -0.01 -0.09025270758122744 18/aug/2015 11.08 -0.01 -0.09017132551848513 17/aug/2015 11.09 0 0 14/aug/2015 11.09 0.02 0.18066847335140018 13/aug/2015 11.07 -0.02 -0.18034265103697025 12/aug/2015 11.09 -0.04 -0.35938903863432164 11/aug/2015 11.13 -0.01 -0.08976660682226212 10/aug/2015 11.14 -0.04 -0.35778175313059035 07/aug/2015 11.18 -0.03 -0.26761819803746656 06/aug/2015 11.21 -0.01 -0.08912655971479501 05/aug/2015 11.22 0 0 04/aug/2015 11.22 -0.02 -0.17793594306049823 03/aug/2015 11.24 0.01 0.08904719501335707 31/jul/2015 11.23 0.02 0.1784121320249777 30/jul/2015 11.21 0.04 0.35810205908683973 29/jul/2015 11.17 0.03 0.26929982046678635 28/jul/2015 11.14 -0.03 -0.26857654431512984 27/jul/2015 11.17 -0.02 -0.17873100983020554 24/jul/2015 11.19 -0.01 -0.08928571428571429 23/jul/2015 11.2 -0.04 -0.35587188612099646 22/jul/2015 11.24 -0.02 -0.17761989342806395 21/jul/2015 11.26 -0.02 -0.1773049645390071 20/jul/2015 11.28 -0.02 -0.17699115044247787 17/jul/2015 11.3 0.01 0.08857395925597875 16/jul/2015 11.29 0.02 0.1774622892635315 15/jul/2015 11.27 0.01 0.08880994671403197 14/jul/2015 11.26 0.03 0.26714158504007124 13/jul/2015 11.23 0.03 0.26785714285714285 10/jul/2015 11.2 0.03 0.26857654431512984 09/jul/2015 11.17 -0.01 -0.08944543828264759 08/jul/2015 11.18 -0.03 -0.26761819803746656 07/jul/2015 11.21 -0.04 -0.35555555555555557 06/jul/2015 11.25 0 0 03/jul/2015 11.25 -0.01 -0.08880994671403197 02/jul/2015 11.26 0.03 0.26714158504007124 01/jul/2015 11.23 0 0 30/jun/2015 11.23 -0.06 -0.5314437555358724 29/jun/2015 11.29 -0.03 -0.26501766784452296 26/jun/2015 11.32 -0.01 -0.088261253309797 25/jun/2015 11.33 -0.01 -0.08818342151675485 24/jun/2015 11.34 0.04 0.35398230088495575 22/jun/2015 11.3 -0.08 -0.70298769771529 19/jun/2015 11.38 -0.05 -0.4374453193350831 18/jun/2015 11.43 0.07 0.6161971830985915 17/jun/2015 11.36 -0.02 -0.1757469244288225 16/jun/2015 11.38 -0.04 -0.3502626970227671 15/jun/2015 11.42 -0.01 -0.08748906386701662 12/jun/2015 11.43 0.02 0.175284837861525 11/jun/2015 11.41 0 0 10/jun/2015 11.41 -0.02 -0.17497812773403323 09/jun/2015 11.43 -0.03 -0.2617801047120419 08/jun/2015 11.46 -0.03 -0.26109660574412535 05/jun/2015 11.49 -0.03 -0.2604166666666667 04/jun/2015 11.52 -0.02 -0.1733102253032929 03/jun/2015 11.54 -0.01 -0.08658008658008658 02/jun/2015 11.55 0.01 0.08665511265164645 01/jun/2015 11.54 -0.01 -0.08658008658008658 29/mei/2015 11.55 0 0 28/mei/2015 11.55 0.01 0.08665511265164645 27/mei/2015 11.54 0 0 26/mei/2015 11.54 0.01 0.08673026886383348 22/mei/2015 11.53 0.01 0.08680555555555555 21/mei/2015 11.52 -0.01 -0.08673026886383348 20/mei/2015 11.53 0 0 19/mei/2015 11.53 0.01 0.08680555555555555 18/mei/2015 11.52 0.01 0.08688097306689835 15/mei/2015 11.51 0.03 0.2613240418118467 13/mei/2015 11.48 -0.04 -0.3472222222222222 12/mei/2015 11.52 0 0 11/mei/2015 11.52 0.03 0.26109660574412535 08/mei/2015 11.49 0 0 07/mei/2015 11.49 -0.02 -0.1737619461337967 06/mei/2015 11.51 -0.01 -0.08680555555555555 05/mei/2015 11.52 0.02 0.17391304347826086 04/mei/2015 11.5 -0.07 -0.6050129645635264 30/apr/2015 11.57 0.05 0.4340277777777778 29/apr/2015 11.52 0 0 28/apr/2015 11.52 0.02 0.17391304347826086 27/apr/2015 11.5 0.02 0.17421602787456447 24/apr/2015 11.48 0 0 23/apr/2015 11.48 0 0 22/apr/2015 11.48 0 0 21/apr/2015 11.48 0.01 0.08718395815170009 20/apr/2015 11.47 -0.01 -0.08710801393728224 17/apr/2015 11.48 -0.02 -0.17391304347826086 16/apr/2015 11.5 0.01 0.08703220191470844 15/apr/2015 11.49 0 0 14/apr/2015 11.49 0.01 0.08710801393728224 13/apr/2015 11.48 0.01 0.08718395815170009 10/apr/2015 11.47 0.01 0.08726003490401396 09/apr/2015 11.46 0.01 0.08733624454148471 08/apr/2015 11.45 0.03 0.2626970227670753 07/apr/2015 11.42 0.03 0.2633889376646181 02/apr/2015 11.39 0.01 0.08787346221441125 01/apr/2015 11.38 0.01 0.08795074758135445 31/mrt/2015 11.37 0.03 0.26455026455026454 30/mrt/2015 11.34 0.01 0.088261253309797 27/mrt/2015 11.33 -0.02 -0.1762114537444934 26/mrt/2015 11.35 0.01 0.08818342151675485 25/mrt/2015 11.34 0.01 0.088261253309797 24/mrt/2015 11.33 0 0 23/mrt/2015 11.33 0.01 0.08833922261484099 20/mrt/2015 11.32 -0.09 -0.7887817703768624 19/mrt/2015 11.41 -0.01 -0.08756567425569177 18/mrt/2015 11.42 -0.04 -0.34904013961605584 17/mrt/2015 11.46 -0.02 -0.17421602787456447 16/mrt/2015 11.48 -0.04 -0.3472222222222222 13/mrt/2015 11.52 0.02 0.17391304347826086 12/mrt/2015 11.5 0.01 0.08703220191470844 11/mrt/2015 11.49 0.02 0.17436791630340018 10/mrt/2015 11.47 -0.1 -0.8643042350907519 09/mrt/2015 11.57 -0.02 -0.1725625539257981 06/mrt/2015 11.59 0.01 0.08635578583765112 05/mrt/2015 11.58 -0.03 -0.25839793281653745 04/mrt/2015 11.61 0 0 03/mrt/2015 11.61 0.02 0.1725625539257981 02/mrt/2015 11.59 -0.06 -0.5150214592274678 27/feb/2015 11.65 0.07 0.6044905008635578 26/feb/2015 11.58 0.03 0.2597402597402597 25/feb/2015 11.55 0.02 0.17346053772766695 24/feb/2015 11.53 0.01 0.08680555555555555 23/feb/2015 11.52 0.01 0.08688097306689835 20/feb/2015 11.51 0 0 19/feb/2015 11.51 0 0 18/feb/2015 11.51 0.02 0.17406440382941687 17/feb/2015 11.49 0 0 16/feb/2015 11.49 0.03 0.2617801047120419 13/feb/2015 11.46 0.02 0.17482517482517482 12/feb/2015 11.44 0 0 11/feb/2015 11.44 0.01 0.08748906386701662 10/feb/2015 11.43 0.01 0.08756567425569177 09/feb/2015 11.42 0.02 0.17543859649122806 06/feb/2015 11.4 0.02 0.1757469244288225 05/feb/2015 11.38 0.02 0.176056338028169 04/feb/2015 11.36 0.04 0.35335689045936397 03/feb/2015 11.32 -0.01 -0.088261253309797 02/feb/2015 11.33 0.02 0.1768346595932803 30/jan/2015 11.31 -0.01 -0.08833922261484099 29/jan/2015 11.32 0.01 0.08841732979664015 28/jan/2015 11.31 -0.01 -0.08833922261484099 27/jan/2015 11.32 0.02 0.17699115044247787 26/jan/2015 11.3 0.08 0.7130124777183601 23/jan/2015 11.22 -0.04 -0.3552397868561279 22/jan/2015 11.26 0.02 0.17793594306049823 21/jan/2015 11.24 -0.01 -0.08888888888888889 20/jan/2015 11.25 0.01 0.08896797153024912 19/jan/2015 11.24 0 0 16/jan/2015 11.24 0.01 0.08904719501335707 15/jan/2015 11.23 -0.03 -0.2664298401420959 14/jan/2015 11.26 0 0 13/jan/2015 11.26 -0.01 -0.08873114463176575 12/jan/2015 11.27 0.07 0.625 09/jan/2015 11.2 -0.03 -0.26714158504007124 08/jan/2015 11.23 0.02 0.1784121320249777 07/jan/2015 11.21 -0.04 -0.35555555555555557 06/jan/2015 11.25 -0.04 -0.354295837023915 05/jan/2015 11.29 -0.01 -0.08849557522123894 02/jan/2015 11.3 0 0 31/dec/2014 11.3 0.01 0.08857395925597875 30/dec/2014 11.29 -0.01 -0.08849557522123894 29/dec/2014 11.3 -- -- 23/dec/2014 11.28 0.03 0.26666666666666666 22/dec/2014 11.25 -0.09 -0.7936507936507936 19/dec/2014 11.34 0.11 0.9795191451469278 18/dec/2014 11.23 0.07 0.6272401433691757 17/dec/2014 11.16 -0.05 -0.44603033006244425 16/dec/2014 11.21 -0.06 -0.5323868677905945 15/dec/2014 11.27 -0.09 -0.7922535211267606 12/dec/2014 11.36 -0.04 -0.3508771929824561 11/dec/2014 11.4 -0.06 -0.5235602094240838 10/dec/2014 11.46 -0.06 -0.5208333333333334 09/dec/2014 11.52 -0.03 -0.2597402597402597 08/dec/2014 11.55 -0.01 -0.08650519031141868 05/dec/2014 11.56 0 0 04/dec/2014 11.56 0.01 0.08658008658008658 03/dec/2014 11.55 -0.03 -0.25906735751295334 02/dec/2014 11.58 -0.07 -0.6008583690987125 01/dec/2014 11.65 -0.02 -0.1713796058269066 28/nov/2014 11.67 0.01 0.08576329331046312 27/nov/2014 11.66 0 0 26/nov/2014 11.66 0.01 0.08583690987124463 25/nov/2014 11.65 0.02 0.17196904557179707 24/nov/2014 11.63 0.03 0.25862068965517243 21/nov/2014 11.6 0 0 20/nov/2014 11.6 -0.02 -0.1721170395869191 19/nov/2014 11.62 -0.02 -0.1718213058419244 18/nov/2014 11.64 -0.01 -0.08583690987124463 17/nov/2014 11.65 -0.02 -0.1713796058269066 14/nov/2014 11.67 0 0 13/nov/2014 11.67 0.02 0.17167381974248927 12/nov/2014 11.65 0 0 11/nov/2014 11.65 0 0 10/nov/2014 11.65 0 0 07/nov/2014 11.65 0 0 06/nov/2014 11.65 0.03 0.25817555938037867 05/nov/2014 11.62 -0.02 -0.1718213058419244 04/nov/2014 11.64 -0.01 -0.08583690987124463 03/nov/2014 11.65 0.02 0.17196904557179707 31/okt/2014 11.63 0.01 0.08605851979345955 30/okt/2014 11.62 0 0 29/okt/2014 11.62 0.02 0.1724137931034483 28/okt/2014 11.6 -0.07 -0.5998286203941731 27/okt/2014 11.67 0.07 0.603448275862069 24/okt/2014 11.6 -0.05 -0.4291845493562232 23/okt/2014 11.65 0.08 0.6914433880726015 22/okt/2014 11.57 0.09 0.7839721254355401 21/okt/2014 11.48 0.02 0.17452006980802792 20/okt/2014 11.46 0.11 0.9691629955947136 17/okt/2014 11.35 0.05 0.4424778761061947 16/okt/2014 11.3 -0.05 -0.44052863436123346 15/okt/2014 11.35 -0.06 -0.5258545135845749 14/okt/2014 11.41 -0.02 -0.17497812773403323 13/okt/2014 11.43 -0.07 -0.6086956521739131 10/okt/2014 11.5 -0.06 -0.5190311418685121 09/okt/2014 11.56 -0.02 -0.17271157167530224 08/okt/2014 11.58 -0.03 -0.25839793281653745 07/okt/2014 11.61 0.01 0.08620689655172414 06/okt/2014 11.6 0.05 0.4329004329004329 03/okt/2014 11.55 0 0 02/okt/2014 11.55 0 0 01/okt/2014 11.55 -0.04 -0.3451251078515962 30/sep/2014 11.59 0.03 0.25951557093425603 29/sep/2014 11.56 -0.05 -0.4306632213608958 26/sep/2014 11.61 -0.05 -0.4288164665523156 25/sep/2014 11.66 -0.01 -0.0856898029134533 24/sep/2014 11.67 -0.04 -0.3415883859948762 23/sep/2014 11.71 -0.03 -0.2555366269165247 22/sep/2014 11.74 -0.1 -0.8445945945945946 19/sep/2014 11.84 0.02 0.1692047377326565 18/sep/2014 11.82 0 0 17/sep/2014 11.82 -0.01 -0.08453085376162299 16/sep/2014 11.83 -0.02 -0.16877637130801687 15/sep/2014 11.85 -0.01 -0.08431703204047218 12/sep/2014 11.86 0 0 11/sep/2014 11.86 -0.02 -0.16835016835016836 10/sep/2014 11.88 -0.01 -0.08410428931875526 09/sep/2014 11.89 0.05 0.4222972972972973 08/sep/2014 11.84 -0.08 -0.6711409395973155 05/sep/2014 11.92 -0.02 -0.16750418760469013 04/sep/2014 11.94 -0.01 -0.08368200836820083 03/sep/2014 11.95 0 0 02/sep/2014 11.95 -0.01 -0.08361204013377926 01/sep/2014 11.96 -0.04 -0.3333333333333333 29/aug/2014 12 0 0 28/aug/2014 12 0 0 27/aug/2014 12 0 0 26/aug/2014 12 0.02 0.1669449081803005 25/aug/2014 11.98 0 0 22/aug/2014 11.98 0.01 0.0835421888053467 21/aug/2014 11.97 0.01 0.08361204013377926 20/aug/2014 11.96 0.01 0.08368200836820083 19/aug/2014 11.95 0.03 0.2516778523489933 18/aug/2014 11.92 0.05 0.42122999157540014 14/aug/2014 11.87 0.04 0.33812341504649196 13/aug/2014 11.83 0.01 0.08460236886632826 12/aug/2014 11.82 0.11 0.9393680614859095 11/aug/2014 11.71 -0.07 -0.5942275042444821 08/aug/2014 11.78 0.07 0.5977796754910333 07/aug/2014 11.71 -0.08 -0.6785411365564037 06/aug/2014 11.79 0.02 0.16992353440951571 05/aug/2014 11.77 0.01 0.08503401360544217 04/aug/2014 11.76 -0.05 -0.42337002540220153 01/aug/2014 11.81 -0.05 -0.42158516020236086 31/jul/2014 11.86 -0.03 -0.2523128679562658 30/jul/2014 11.89 0.05 0.4222972972972973 29/jul/2014 11.84 -0.08 -0.6711409395973155 28/jul/2014 11.92 0.01 0.08396305625524769 25/jul/2014 11.91 0.01 0.08403361344537816 24/jul/2014 11.9 0.02 0.16835016835016836 23/jul/2014 11.88 0.01 0.08424599831508003 22/jul/2014 11.87 -0.01 -0.08417508417508418 21/jul/2014 11.88 -0.01 -0.08410428931875526 18/jul/2014 11.89 -0.02 -0.16792611251049538 17/jul/2014 11.91 -0.01 -0.08389261744966443 16/jul/2014 11.92 -0.01 -0.08382229673093043 15/jul/2014 11.93 0 0 14/jul/2014 11.93 0 0 11/jul/2014 11.93 -0.01 -0.08375209380234507 10/jul/2014 11.94 -0.02 -0.16722408026755853 09/jul/2014 11.96 0 0 08/jul/2014 11.96 -0.02 -0.1669449081803005 07/jul/2014 11.98 0 0 04/jul/2014 11.98 0 0 03/jul/2014 11.98 0.01 0.0835421888053467 02/jul/2014 11.97 0 0 01/jul/2014 11.97 0.01 0.08361204013377926 30/jun/2014 11.96 0 0 27/jun/2014 11.96 0 0 26/jun/2014 11.96 -0.01 -0.0835421888053467 25/jun/2014 11.97 0 0 24/jun/2014 11.97 0.01 0.08361204013377926 20/jun/2014 11.96 -0.1 -0.8291873963515755 19/jun/2014 12.06 0.01 0.08298755186721991 18/jun/2014 12.05 0 0 17/jun/2014 12.05 0.01 0.08305647840531562 16/jun/2014 12.04 0.01 0.0831255195344971 13/jun/2014 12.03 0 0 12/jun/2014 12.03 0 0 11/jun/2014 12.03 0 0 10/jun/2014 12.03 0.04 0.3336113427856547 06/jun/2014 11.99 0.02 0.1670843776106934 05/jun/2014 11.97 0 0 04/jun/2014 11.97 0 0 03/jun/2014 11.97 0.01 0.08361204013377926 02/jun/2014 11.96 0.09 0.7582139848357203 30/mei/2014 11.87 -0.06 -0.5029337803855826 28/mei/2014 11.93 0.01 0.08389261744966443 27/mei/2014 11.92 0 0 26/mei/2014 11.92 0.01 0.08396305625524769 23/mei/2014 11.91 0 0 22/mei/2014 11.91 -0.01 -0.08389261744966443 21/mei/2014 11.92 0.01 0.08396305625524769 20/mei/2014 11.91 0 0 19/mei/2014 11.91 0.07 0.5912162162162162 16/mei/2014 11.84 -0.08 -0.6711409395973155 15/mei/2014 11.92 -0.01 -0.08382229673093043 14/mei/2014 11.93 0 0 13/mei/2014 11.93 0 0 12/mei/2014 11.93 0.01 0.08389261744966443 09/mei/2014 11.92 0 0 08/mei/2014 11.92 0.01 0.08396305625524769 07/mei/2014 11.91 0.01 0.08403361344537816 06/mei/2014 11.9 0 0 05/mei/2014 11.9 0.01 0.08410428931875526 02/mei/2014 11.89 0.02 0.16849199663016007 30/apr/2014 11.87 0 0 29/apr/2014 11.87 -0.01 -0.08417508417508418 28/apr/2014 11.88 0 0 25/apr/2014 11.88 0.01 0.08424599831508003 24/apr/2014 11.87 0.01 0.08431703204047218 23/apr/2014 11.86 0 0 22/apr/2014 11.86 0.01 0.08438818565400844 17/apr/2014 11.85 0.01 0.08445945945945946 16/apr/2014 11.84 0 0 15/apr/2014 11.84 0.01 0.08453085376162299 14/apr/2014 11.83 -0.02 -0.16877637130801687 11/apr/2014 11.85 -0.03 -0.25252525252525254 10/apr/2014 11.88 0.01 0.08424599831508003 09/apr/2014 11.87 0.01 0.08431703204047218 08/apr/2014 11.86 -0.02 -0.16835016835016836 07/apr/2014 11.88 0.01 0.08424599831508003 04/apr/2014 11.87 0.01 0.08431703204047218 03/apr/2014 11.86 -0.06 -0.5033557046979866 02/apr/2014 11.92 0.09 0.760777683854607 01/apr/2014 11.83 0.02 0.1693480101608806 31/mrt/2014 11.81 0.02 0.16963528413910092 28/mrt/2014 11.79 0 0 27/mrt/2014 11.79 0 0 26/mrt/2014 11.79 0 0 25/mrt/2014 11.79 0 0 24/mrt/2014 11.79 0.01 0.08488964346349745 21/mrt/2014 11.78 -0.01 -0.08481764206955046 20/mrt/2014 11.79 -0.13 -1.0906040268456376 19/mrt/2014 11.92 0.02 0.16806722689075632 18/mrt/2014 11.9 0 0 17/mrt/2014 11.9 -0.08 -0.667779632721202 14/mrt/2014 11.98 0.07 0.5877413937867338 13/mrt/2014 11.91 -0.01 -0.08389261744966443 12/mrt/2014 11.92 -0.01 -0.08382229673093043 11/mrt/2014 11.93 -0.01 -0.08375209380234507 10/mrt/2014 11.94 -0.01 -0.08368200836820083 07/mrt/2014 11.95 0 0 06/mrt/2014 11.95 0 0 05/mrt/2014 11.95 0.02 0.16764459346186086 04/mrt/2014 11.93 0 0 03/mrt/2014 11.93 0.01 0.08389261744966443 28/feb/2014 11.92 0.01 0.08396305625524769 27/feb/2014 11.91 0.02 0.16820857863751051 26/feb/2014 11.89 0.01 0.08417508417508418 25/feb/2014 11.88 0.01 0.08424599831508003 24/feb/2014 11.87 0.01 0.08431703204047218 21/feb/2014 11.86 0.01 0.08438818565400844 20/feb/2014 11.85 0.01 0.08445945945945946 19/feb/2014 11.84 0.02 0.1692047377326565 18/feb/2014 11.82 0 0 17/feb/2014 11.82 0.01 0.0846740050804403 14/feb/2014 11.81 0.02 0.16963528413910092 13/feb/2014 11.79 0.02 0.16992353440951571 12/feb/2014 11.77 0.02 0.1702127659574468 11/feb/2014 11.75 0.01 0.08517887563884156 10/feb/2014 11.74 0.02 0.17064846416382254 07/feb/2014 11.72 0.03 0.2566295979469632 06/feb/2014 11.69 0.01 0.08561643835616438 05/feb/2014 11.68 -0.01 -0.0855431993156544 04/feb/2014 11.69 -0.02 -0.1707941929974381 03/feb/2014 11.71 -0.01 -0.08532423208191127 31/jan/2014 11.72 0.01 0.08539709649871904 30/jan/2014 11.71 -0.01 -0.08532423208191127 29/jan/2014 11.72 0.01 0.08539709649871904 28/jan/2014 11.71 -0.02 -0.17050298380221654 27/jan/2014 11.73 -0.04 -0.33984706881903143 24/jan/2014 11.77 -0.02 -0.16963528413910092 23/jan/2014 11.79 0.01 0.08488964346349745 22/jan/2014 11.78 -0.01 -0.08481764206955046 21/jan/2014 11.79 0 0 20/jan/2014 11.79 0.01 0.08488964346349745 17/jan/2014 11.78 0.01 0.08496176720475786 16/jan/2014 11.77 0.01 0.08503401360544217 15/jan/2014 11.76 0.01 0.0851063829787234 14/jan/2014 11.75 -0.07 -0.5922165820642978 13/jan/2014 11.82 0.08 0.6814310051107325 10/jan/2014 11.74 0.01 0.08525149190110827 09/jan/2014 11.73 0.02 0.1707941929974381 08/jan/2014 11.71 0.01 0.08547008547008547 07/jan/2014 11.7 0.03 0.2570694087403599 06/jan/2014 11.67 0 0 03/jan/2014 11.67 0.01 0.08576329331046312 02/jan/2014 11.66 0.01 0.08583690987124463 31/dec/2013 11.65 0 0 30/dec/2013 11.65 0.01 0.0859106529209622 27/dec/2013 11.64 0.01 0.08598452278589853 23/dec/2013 11.63 0.02 0.17226528854435832 20/dec/2013 11.61 -0.11 -0.9385665529010239 19/dec/2013 11.72 0 0 18/dec/2013 11.72 0 0 17/dec/2013 11.72 0.01 0.08539709649871904 16/dec/2013 11.71 0.01 0.08547008547008547 13/dec/2013 11.7 0 0 12/dec/2013 11.7 -0.01 -0.08539709649871904 11/dec/2013 11.71 -0.07 -0.5942275042444821 10/dec/2013 11.78 0.08 0.6837606837606838 09/dec/2013 11.7 0.02 0.17123287671232876 06/dec/2013 11.68 0.01 0.0856898029134533 05/dec/2013 11.67 0 0 04/dec/2013 11.67 -0.01 -0.08561643835616438 03/dec/2013 11.68 -0.01 -0.0855431993156544 02/dec/2013 11.69 -0.06 -0.5106382978723404 29/nov/2013 11.75 0.08 0.6855184233076264 28/nov/2013 11.67 0.01 0.08576329331046312 27/nov/2013 11.66 0.01 0.08583690987124463 26/nov/2013 11.65 0.02 0.17196904557179707 25/nov/2013 11.63 0.01 0.08605851979345955 22/nov/2013 11.62 -0.01 -0.08598452278589853 21/nov/2013 11.63 0 0 20/nov/2013 11.63 0.01 0.08605851979345955 19/nov/2013 11.62 0 0 18/nov/2013 11.62 0.02 0.1724137931034483 15/nov/2013 11.6 0.02 0.17271157167530224 14/nov/2013 11.58 0 0 13/nov/2013 11.58 -0.01 -0.08628127696289906 12/nov/2013 11.59 0 0 11/nov/2013 11.59 -0.02 -0.17226528854435832 08/nov/2013 11.61 0 0 07/nov/2013 11.61 -0.01 -0.08605851979345955 06/nov/2013 11.62 -0.01 -0.08598452278589853 05/nov/2013 11.63 0 0 04/nov/2013 11.63 0.01 0.08605851979345955 31/okt/2013 11.62 0.01 0.08613264427217916 30/okt/2013 11.61 0.01 0.08620689655172414 29/okt/2013 11.6 0 0 28/okt/2013 11.6 0 0 25/okt/2013 11.6 0.02 0.17271157167530224 24/okt/2013 11.58 0 0 23/okt/2013 11.58 0.01 0.08643042350907519 22/okt/2013 11.57 0.02 0.17316017316017315 21/okt/2013 11.55 0.03 0.2604166666666667 18/okt/2013 11.52 0.03 0.26109660574412535 17/okt/2013 11.49 0.02 0.17436791630340018 16/okt/2013 11.47 0 0 15/okt/2013 11.47 0.01 0.08726003490401396 14/okt/2013 11.46 0.01 0.08733624454148471 11/okt/2013 11.45 0.01 0.08741258741258741 10/okt/2013 11.44 0 0 09/okt/2013 11.44 -0.07 -0.6081668114682884 08/okt/2013 11.51 0.07 0.6118881118881119 07/okt/2013 11.44 0.01 0.08748906386701662 04/okt/2013 11.43 0.01 0.08756567425569177 03/okt/2013 11.42 0.01 0.0876424189307625 02/okt/2013 11.41 0.01 0.08771929824561403 01/okt/2013 11.4 -0.02 -0.17513134851138354 30/sep/2013 11.42 -0.01 -0.08748906386701662 27/sep/2013 11.43 -0.08 -0.6950477845351868 26/sep/2013 11.51 0.07 0.6118881118881119 25/sep/2013 11.44 0 0 24/sep/2013 11.44 0 0 23/sep/2013 11.44 -0.01 -0.08733624454148471 20/sep/2013 11.45 -0.09 -0.779896013864818 19/sep/2013 11.54 0.04 0.34782608695652173 18/sep/2013 11.5 0.01 0.08703220191470844 17/sep/2013 11.49 0.02 0.17436791630340018 16/sep/2013 11.47 0.02 0.17467248908296942 13/sep/2013 11.45 0.02 0.17497812773403323 12/sep/2013 11.43 0.01 0.08756567425569177 11/sep/2013 11.42 0.01 0.0876424189307625 10/sep/2013 11.41 0.01 0.08771929824561403 09/sep/2013 11.4 0.01 0.08779631255487269 06/sep/2013 11.39 0 0 05/sep/2013 11.39 0.01 0.08787346221441125 04/sep/2013 11.38 0.01 0.08795074758135445 03/sep/2013 11.37 0.01 0.0880281690140845 02/sep/2013 11.36 0.01 0.0881057268722467 30/aug/2013 11.35 0.01 0.08818342151675485 29/aug/2013 11.34 0 0 28/aug/2013 11.34 -0.01 -0.0881057268722467 27/aug/2013 11.35 0 0 26/aug/2013 11.35 0.01 0.08818342151675485 23/aug/2013 11.34 0 0 22/aug/2013 11.34 -0.01 -0.0881057268722467 21/aug/2013 11.35 0.06 0.5314437555358724 20/aug/2013 11.29 -0.03 -0.26501766784452296 19/aug/2013 11.32 -0.07 -0.6145741878841089 16/aug/2013 11.39 -0.03 -0.2626970227670753 14/aug/2013 11.42 0 0 13/aug/2013 11.42 0 0 12/aug/2013 11.42 -0.06 -0.5226480836236934 09/aug/2013 11.48 0.09 0.7901668129938543 08/aug/2013 11.39 0.05 0.4409171075837742 07/aug/2013 11.34 -0.08 -0.7005253940455342 06/aug/2013 11.42 0 0 05/aug/2013 11.42 -0.01 -0.08748906386701662 02/aug/2013 11.43 0.01 0.08756567425569177 01/aug/2013 11.42 0 0 31/jul/2013 11.42 0 0 30/jul/2013 11.42 0 0 29/jul/2013 11.42 0 0 26/jul/2013 11.42 -0.03 -0.26200873362445415 25/jul/2013 11.45 -0.04 -0.34812880765883375 24/jul/2013 11.49 0.01 0.08710801393728224 23/jul/2013 11.48 0.02 0.17452006980802792 22/jul/2013 11.46 0.04 0.3502626970227671 19/jul/2013 11.42 0.03 0.2633889376646181 18/jul/2013 11.39 0.03 0.2640845070422535 17/jul/2013 11.36 0.03 0.264783759929391 16/jul/2013 11.33 0.02 0.1768346595932803 15/jul/2013 11.31 0.03 0.26595744680851063 12/jul/2013 11.28 0.06 0.5347593582887701 11/jul/2013 11.22 0.02 0.17857142857142858 10/jul/2013 11.2 0.1 0.9009009009009009 09/jul/2013 11.1 -0.08 -0.7155635062611807 08/jul/2013 11.18 0 0 05/jul/2013 11.18 0 0 04/jul/2013 11.18 -0.01 -0.08936550491510277 03/jul/2013 11.19 0 0 02/jul/2013 11.19 0.03 0.26881720430107525 01/jul/2013 11.16 0.02 0.17953321364452424 28/jun/2013 11.14 0.06 0.5415162454873647 27/jun/2013 11.08 0.05 0.45330915684496825 26/jun/2013 11.03 -0.02 -0.18099547511312217 25/jun/2013 11.05 -0.11 -0.985663082437276 24/jun/2013 11.16 -0.04 -0.35714285714285715 21/jun/2013 11.2 -0.15 -1.3215859030837005 20/jun/2013 11.35 -0.15 -1.3043478260869565 19/jun/2013 11.5 0.01 0.08703220191470844 18/jun/2013 11.49 0.02 0.17436791630340018 17/jun/2013 11.47 0.04 0.34995625546806647 14/jun/2013 11.43 0.05 0.43936731107205623 13/jun/2013 11.38 -0.07 -0.611353711790393 12/jun/2013 11.45 -0.06 -0.5212858384013901 11/jun/2013 11.51 -0.02 -0.17346053772766695 10/jun/2013 11.53 0.05 0.4355400696864111 07/jun/2013 11.48 -0.02 -0.17391304347826086 06/jun/2013 11.5 -0.08 -0.690846286701209 05/jun/2013 11.58 -0.02 -0.1724137931034483 04/jun/2013 11.6 -0.05 -0.4291845493562232 03/jun/2013 11.65 -0.03 -0.2568493150684932 31/mei/2013 11.68 -0.01 -0.0855431993156544 30/mei/2013 11.69 -0.05 -0.42589437819420783 29/mei/2013 11.74 -0.01 -0.0851063829787234 28/mei/2013 11.75 0 0 27/mei/2013 11.75 -0.01 -0.08503401360544217 24/mei/2013 11.76 -0.04 -0.3389830508474576 23/mei/2013 11.8 -0.01 -0.0846740050804403 22/mei/2013 11.81 0.01 0.0847457627118644 21/mei/2013 11.8 0.02 0.1697792869269949 17/mei/2013 11.78 0 0 16/mei/2013 11.78 0 0 15/mei/2013 11.78 -0.01 -0.08481764206955046 14/mei/2013 11.79 -0.03 -0.25380710659898476 13/mei/2013 11.82 -0.02 -0.16891891891891891 10/mei/2013 11.84 0.01 0.08453085376162299 08/mei/2013 11.83 0.03 0.2542372881355932 07/mei/2013 11.8 0 0 06/mei/2013 11.8 0.03 0.2548853016142736 03/mei/2013 11.77 0.02 0.1702127659574468 02/mei/2013 11.75 0.04 0.3415883859948762 30/apr/2013 11.71 0.03 0.2568493150684932 29/apr/2013 11.68 0.01 0.0856898029134533 26/apr/2013 11.67 0.02 0.17 25/apr/2013 11.65 0.02 0.17 24/apr/2013 11.63 0.02 0.17 23/apr/2013 11.61 0.02 0.17 22/apr/2013 11.59 0 0 19/apr/2013 11.59 0 0 18/apr/2013 11.59 -0.02 -0.17 17/apr/2013 11.61 0.01 0.09 16/apr/2013 11.6 -0.03 -0.26 15/apr/2013 11.63 0.01 0.09 12/apr/2013 11.62 0.03 0.26 11/apr/2013 11.59 0.02 0.17 10/apr/2013 11.57 0.02 0.17 09/apr/2013 11.55 0 0 08/apr/2013 11.55 0 0 05/apr/2013 11.55 0 0 04/apr/2013 11.55 0 0 03/apr/2013 11.55 0.01 0.09 02/apr/2013 11.54 0.01 0.09 28/mrt/2013 11.53 0 0 27/mrt/2013 11.53 -0.02 -0.17 26/mrt/2013 11.55 0.01 0.09 25/mrt/2013 11.54 0 0 22/mrt/2013 11.54 0 0 21/mrt/2013 11.54 0 0 20/mrt/2013 11.54 -0.13 -1.11 19/mrt/2013 11.67 0 0 18/mrt/2013 11.67 0.01 0.09 15/mrt/2013 11.66 0 0 14/mrt/2013 11.66 0.01 0.09 13/mrt/2013 11.65 0.07 0.6 12/mrt/2013 11.58 -0.06 -0.52 11/mrt/2013 11.64 0.01 0.09 08/mrt/2013 11.63 0.01 0.09 07/mrt/2013 11.62 0.01 0.09 06/mrt/2013 11.61 0.02 0.17 05/mrt/2013 11.59 0 0 04/mrt/2013 11.59 0.01 0.09 01/mrt/2013 11.58 0.01 0.09 28/feb/2013 11.57 0.01 0.09 27/feb/2013 11.56 -0.01 -0.09 26/feb/2013 11.57 0.02 0.17 25/feb/2013 11.55 0.01 0.09 22/feb/2013 11.54 -0.02 -0.17 21/feb/2013 11.56 -0.02 -0.17 20/feb/2013 11.58 0.01 0.09 19/feb/2013 11.57 0 0 18/feb/2013 11.57 0.01 0.09 15/feb/2013 11.56 0.01 0.09 14/feb/2013 11.55 0.02 0.17 13/feb/2013 11.53 0 0 12/feb/2013 11.53 -0.01 -0.09 11/feb/2013 11.54 0.01 0.09 08/feb/2013 11.53 -0.02 -0.17 07/feb/2013 11.55 0 0 06/feb/2013 11.55 0.06 0.52 05/feb/2013 11.49 -0.1 -0.86 04/feb/2013 11.59 0.01 0.09 01/feb/2013 11.58 -0.03 -0.26 31/jan/2013 11.61 -0.03 -0.26 30/jan/2013 11.64 -0.02 -0.17 29/jan/2013 11.66 -0.01 -0.09 28/jan/2013 11.67 0.01 0.09 25/jan/2013 11.66 0.02 0.17 24/jan/2013 11.64 0 0 23/jan/2013 11.64 0 0 22/jan/2013 11.64 0 0 21/jan/2013 11.64 0.01 0.09 18/jan/2013 11.63 0.02 0.17226528854435832 17/jan/2013 11.61 0 0 16/jan/2013 11.61 -0.01 -0.08605851979345955 15/jan/2013 11.62 0 0 14/jan/2013 11.62 0.01 0.08613264427217916 11/jan/2013 11.61 0.02 0.1725625539257981 10/jan/2013 11.59 0.02 0.17286084701815038 09/jan/2013 11.57 0 0 08/jan/2013 11.57 0.01 0.08650519031141868 07/jan/2013 11.56 0.01 0.08658008658008658 04/jan/2013 11.55 0.02 0.17346053772766695 03/jan/2013 11.53 0.06 0.5231037489102005 02/jan/2013 11.47 0.01 0.08726003490401396 31/dec/2012 11.46 -0.01 -0.08718395815170009 28/dec/2012 11.47 0 0 27/dec/2012 11.47 -- -- 21/dec/2012 11.47 0 0 20/dec/2012 11.47 -0.12 -1.0353753235547887 19/dec/2012 11.59 0.01 0.08635578583765112 18/dec/2012 11.58 0 0 17/dec/2012 11.58 0 0 14/dec/2012 11.58 0.01 0.08643042350907519 13/dec/2012 11.57 0.01 0.08650519031141868 12/dec/2012 11.56 0.02 0.1733102253032929 11/dec/2012 11.54 0.01 0.08673026886383348 10/dec/2012 11.53 0.02 0.1737619461337967 07/dec/2012 11.51 0.02 0.17406440382941687 06/dec/2012 11.49 0.03 0.2617801047120419 05/dec/2012 11.46 0.02 0.17 04/dec/2012 11.44 0.02 0.18 03/dec/2012 11.42 -1128.87 -99 30/nov/2012 11.4 0.02 0.18 29/nov/2012 11.38 0.01 0.09 28/nov/2012 11.37 0.02 0.18 27/nov/2012 11.35 0.01 0.09 26/nov/2012 11.34 0.02 0.18 23/nov/2012 11.32 0 0 22/nov/2012 11.32 0.02 0.18 21/nov/2012 11.3 0.02 0.18 20/nov/2012 11.28 0.03 0.27 19/nov/2012 11.25 -0.01 -0.09 16/nov/2012 11.26 -0.05 -0.44 15/nov/2012 11.31 -0.01 -0.09 14/nov/2012 11.32 -0.02 -0.18 13/nov/2012 11.34 0 0 12/nov/2012 11.34 -0.03 -0.26 09/nov/2012 11.37 -0.01 -0.09 08/nov/2012 11.38 -0.01 -0.09 07/nov/2012 11.39 0.02 0.18 06/nov/2012 11.37 0.01 0.09 05/nov/2012 11.36 0.01 0.09 02/nov/2012 11.35 -1122.3 -99 31/okt/2012 11.34 0 0 29/okt/2012 11.34 -0.02 -0.18 26/okt/2012 11.36 0.01 0.09 25/okt/2012 11.35 0 0 24/okt/2012 11.35 -0.03 -0.26 23/okt/2012 11.38 0 0 22/okt/2012 11.38 -0.01 -0.09 19/okt/2012 11.39 0.01 0.09 18/okt/2012 11.38 0.03 0.26 17/okt/2012 11.35 0.03 0.27 16/okt/2012 11.32 0.01 0.09 15/okt/2012 11.31 0.01 0.09 12/okt/2012 11.3 0.02 0.18 11/okt/2012 11.28 -0.01 -0.09 10/okt/2012 11.29 -0.01 -0.09 09/okt/2012 11.3 0.01 0.09 08/okt/2012 11.29 0.02 0.18 05/okt/2012 11.27 0.01 0.09 04/okt/2012 11.26 0.01 0.09 03/okt/2012 11.25 0.01 0.09 02/okt/2012 11.24 0.01 0.09 01/okt/2012 11.23 -1111.38 -99 28/sep/2012 11.23 0.02 0.18 27/sep/2012 11.21 -0.06 -0.53 26/sep/2012 11.27 -0.02 -0.18 25/sep/2012 11.29 -0.03 -0.27 24/sep/2012 11.32 0.01 0.09 21/sep/2012 11.31 -0.02 -0.18 20/sep/2012 11.33 -0.14 -1.22 19/sep/2012 11.47 0 0 18/sep/2012 11.47 0 0 17/sep/2012 11.47 0.05 0.44 14/sep/2012 11.42 0.02 0.18 13/sep/2012 11.4 0.03 0.26 12/sep/2012 11.37 -0.05 -0.44 11/sep/2012 11.42 0.09 0.79 10/sep/2012 11.33 -- -- 07/sep/2012 11.29 -- -- 06/sep/2012 11.26 -- -- 05/sep/2012 11.25 -- -- 04/sep/2012 11.25 -- -- 03/sep/2012 11.24 -- -- 31/aug/2012 11.23 0 0 30/aug/2012 11.23 -- -- 29/aug/2012 11.22 -- -- 28/aug/2012 11.22 -- -- 27/aug/2012 11.21 -- -- 24/aug/2012 11.21 -- -- 23/aug/2012 11.21 -- -- 22/aug/2012 11.21 -- -- 21/aug/2012 11.2 -- -- 20/aug/2012 11.19 -- -- 17/aug/2012 11.18 -- -- 16/aug/2012 11.18 -- -- 14/aug/2012 11.19 -- -- 13/aug/2012 11.19 -- -- 10/aug/2012 11.2 -- -- 09/aug/2012 11.2 -- -- 08/aug/2012 11.19 -- -- 07/aug/2012 11.17 -- -- 06/aug/2012 11.15 -- -- 03/aug/2012 11.12 -- -- 02/aug/2012 11.12 -- -- 01/aug/2012 11.11 -- -- 31/jul/2012 11.09 0.03 0.27 30/jul/2012 11.06 -- -- 27/jul/2012 11.03 -- -- 26/jul/2012 11.01 -- -- 25/jul/2012 11.01 -- -- 24/jul/2012 11.02 -- -- 23/jul/2012 11.05 -- -- 20/jul/2012 11.05 -- -- 19/jul/2012 11.03 -- -- 18/jul/2012 11.09 -- -- 17/jul/2012 11 -- -- 16/jul/2012 11 -- -- 13/jul/2012 10.99 -- -- 12/jul/2012 11 -- -- 11/jul/2012 11 -- -- 10/jul/2012 10.99 -- -- 09/jul/2012 10.99 -- -- 06/jul/2012 10.98 -- -- 05/jul/2012 10.97 -- -- 04/jul/2012 10.97 -- -- 03/jul/2012 10.94 -- -- 02/jul/2012 11 -- -- 29/jun/2012 10.87 0 0 28/jun/2012 10.87 -- -- 27/jun/2012 10.87 -- -- 26/jun/2012 10.86 -- -- 25/jun/2012 10.88 -- -- 22/jun/2012 10.87 -- -- 21/jun/2012 10.86 -- -- 20/jun/2012 10.83 -- -- 19/jun/2012 10.93 -- -- 18/jun/2012 10.93 -- -- 15/jun/2012 10.82 -- -- 14/jun/2012 10.89 -- -- 13/jun/2012 10.88 -- -- 12/jun/2012 10.82 -- -- 11/jun/2012 10.89 -- -- 08/jun/2012 10.87 -- -- 07/jun/2012 10.81 -- -- 06/jun/2012 10.68 -- -- 05/jun/2012 10.77 -- -- 04/jun/2012 10.79 -- -- 01/jun/2012 10.84 -- -- 31/mei/2012 10.86 -0.02 -0.18 30/mei/2012 10.88 -- -- 29/mei/2012 10.86 -- -- 25/mei/2012 10.84 -- -- 24/mei/2012 10.84 -- -- 23/mei/2012 10.87 -- -- 22/mei/2012 10.83 -- -- 21/mei/2012 10.87 -- -- 18/mei/2012 10.83 -- -- 16/mei/2012 11.03 -- -- 15/mei/2012 11.05 -- -- 14/mei/2012 11.08 -- -- 11/mei/2012 11.08 -- -- 10/mei/2012 11.07 -- -- 09/mei/2012 11.09 -- -- 08/mei/2012 11.1 -- -- 07/mei/2012 11.1 -- -- 04/mei/2012 11.1 -- -- 03/mei/2012 11.08 -- -- 02/mei/2012 11.07 -- -- 30/apr/2012 11.02 0.03 0.27 27/apr/2012 10.99 -- -- 26/apr/2012 10.98 -- -- 25/apr/2012 10.94 -- -- 24/apr/2012 10.92 -- -- 23/apr/2012 10.93 -- -- 20/apr/2012 10.92 -- -- 19/apr/2012 10.92 -- -- 18/apr/2012 10.91 -- -- 17/apr/2012 10.89 -- -- 16/apr/2012 10.89 -- -- 13/apr/2012 10.88 -- -- 12/apr/2012 10.85 -- -- 11/apr/2012 10.86 -- -- 10/apr/2012 10.89 -- -- 05/apr/2012 10.93 -- -- 04/apr/2012 10.95 -- -- 03/apr/2012 10.95 -- -- 02/apr/2012 10.94 -- -- 30/mrt/2012 10.94 -0.01 -0.09 29/mrt/2012 10.95 -- -- 28/mrt/2012 10.95 -- -- 27/mrt/2012 10.94 -- -- 26/mrt/2012 10.94 -- -- 23/mrt/2012 10.93 -- -- 22/mrt/2012 10.95 -- -- 21/mrt/2012 10.95 -- -- 20/mrt/2012 10.96 -- -- 19/mrt/2012 11.09 -- -- 16/mrt/2012 11.09 -- -- 15/mrt/2012 11.1 -- -- 14/mrt/2012 11.09 -- -- 13/mrt/2012 11.07 -- -- 12/mrt/2012 11.06 -- -- 09/mrt/2012 11.05 -- -- 08/mrt/2012 11.03 -- -- 07/mrt/2012 11.01 -- -- 06/mrt/2012 11.08 -- -- 05/mrt/2012 11.12 -- -- 02/mrt/2012 11.12 -- -- 01/mrt/2012 11.1 -- -- 29/feb/2012 11.09 0.02 0.18 28/feb/2012 11.07 -- -- 27/feb/2012 11.06 -- -- 24/feb/2012 11.03 -- -- 23/feb/2012 11 -- -- 22/feb/2012 10.99 -- -- 21/feb/2012 10.98 -- -- 20/feb/2012 10.97 -- -- 17/feb/2012 10.94 -- -- 16/feb/2012 10.94 -- -- 15/feb/2012 10.95 -- -- 14/feb/2012 10.96 -- -- 13/feb/2012 10.95 -- -- 10/feb/2012 11.04 -- -- 09/feb/2012 10.96 -- -- 08/feb/2012 10.95 -- -- 07/feb/2012 10.95 -- -- 06/feb/2012 10.94 -- -- 03/feb/2012 10.91 -- -- 02/feb/2012 10.9 -- -- 01/feb/2012 10.87 -- -- 31/jan/2012 10.92 0.07 0.65 30/jan/2012 10.85 -- -- 27/jan/2012 10.85 -- -- 26/jan/2012 10.81 -- -- 25/jan/2012 10.78 -- -- 24/jan/2012 10.76 -- -- 23/jan/2012 10.74 -- -- 20/jan/2012 10.79 -- -- 19/jan/2012 10.68 -- -- 18/jan/2012 10.67 -- -- 17/jan/2012 10.65 -- -- 16/jan/2012 10.64 -- -- 13/jan/2012 10.72 -- -- 12/jan/2012 10.65 -- -- 11/jan/2012 10.63 -- -- 10/jan/2012 10.54 -- -- 09/jan/2012 10.61 -- -- 06/jan/2012 10.59 -- -- 05/jan/2012 10.58 -- -- 04/jan/2012 10.64 -- -- 03/jan/2012 10.52 -- -- 02/jan/2012 10.52 -- -- 30/dec/2011 10.5 0.01 0.1 29/dec/2011 10.49 -- -- 28/dec/2011 10.48 -- -- 27/dec/2011 10.47 -- -- 23/dec/2011 10.46 -- -- 22/dec/2011 10.43 -- -- 21/dec/2011 10.42 -- -- 20/dec/2011 10.4 -- -- 19/dec/2011 10.54 -- -- 16/dec/2011 10.53 -- -- 15/dec/2011 10.53 -- -- 14/dec/2011 10.53 -- -- 13/dec/2011 10.53 -- -- 12/dec/2011 10.55 -- -- 09/dec/2011 10.55 -- -- 08/dec/2011 10.56 -- -- 07/dec/2011 10.54 -- -- 06/dec/2011 10.52 -- -- 05/dec/2011 10.48 -- -- 02/dec/2011 10.44 -- -- 01/dec/2011 10.4 -- -- 30/nov/2011 10.34 -0.01 -0.1 29/nov/2011 10.35 -- -- 28/nov/2011 10.33 -- -- 25/nov/2011 10.33 -- -- 24/nov/2011 10.34 -- -- 23/nov/2011 10.38 -- -- 22/nov/2011 10.43 -- -- 21/nov/2011 10.48 -- -- 18/nov/2011 10.5 -- -- 17/nov/2011 10.52 -- -- 16/nov/2011 10.53 -- -- 15/nov/2011 10.48 -- -- 14/nov/2011 10.56 -- -- 11/nov/2011 10.55 -- -- 10/nov/2011 10.56 -- -- 09/nov/2011 10.55 -- -- 08/nov/2011 10.62 -- -- 07/nov/2011 10.63 -- -- 04/nov/2011 10.63 -- -- 03/nov/2011 10.58 -- -- 02/nov/2011 10.56 -- -- 31/okt/2011 10.68 -0.06 -0.56 28/okt/2011 10.74 -- -- 27/okt/2011 10.56 -- -- 26/okt/2011 10.53 -- -- 25/okt/2011 10.48 -- -- 24/okt/2011 10.43 -- -- 21/okt/2011 10.38 -- -- 20/okt/2011 10.35 -- -- 19/okt/2011 10.28 -- -- 18/okt/2011 10.27 -- -- 17/okt/2011 10.25 -- -- 14/okt/2011 10.2 -- -- 13/okt/2011 10.17 -- -- 12/okt/2011 10.06 -- -- 11/okt/2011 10 -- -- 10/okt/2011 9.98 -- -- 07/okt/2011 9.93 -- -- 06/okt/2011 9.84 -- -- 05/okt/2011 9.84 -- -- 04/okt/2011 9.91 -- -- 03/okt/2011 10.07 -- -- 30/sep/2011 10.14 -0.03 -0.29 29/sep/2011 10.17 -- -- 28/sep/2011 10.2 -- -- 27/sep/2011 10.19 -- -- 26/sep/2011 10.19 -- -- 23/sep/2011 10.25 -- -- 22/sep/2011 10.41 -- -- 21/sep/2011 10.35 -- -- 20/sep/2011 10.34 -- -- 19/sep/2011 10.53 -- -- 16/sep/2011 10.5 -- -- 15/sep/2011 10.47 -- -- 14/sep/2011 10.46 -- -- 13/sep/2011 10.48 -- -- 12/sep/2011 10.56 -- -- 09/sep/2011 10.59 -- -- 08/sep/2011 10.57 -- -- 07/sep/2011 10.53 -- -- 06/sep/2011 10.62 -- -- 05/sep/2011 10.64 -- -- 02/sep/2011 10.64 -- -- 01/sep/2011 10.6 -- -- 31/aug/2011 10.52 0.04 0.38 30/aug/2011 10.48 -- -- 29/aug/2011 10.45 -- -- 26/aug/2011 10.47 -- -- 25/aug/2011 10.44 -- -- 24/aug/2011 10.49 -- -- 23/aug/2011 10.56 -- -- 22/aug/2011 10.58 -- -- 19/aug/2011 10.62 -- -- 18/aug/2011 10.68 -- -- 17/aug/2011 10.64 -- -- 16/aug/2011 10.62 -- -- 12/aug/2011 10.46 -- -- 11/aug/2011 10.54 -- -- 10/aug/2011 10.58 -- -- 09/aug/2011 10.61 -- -- 08/aug/2011 10.92 -- -- 05/aug/2011 10.99 -- -- 04/aug/2011 11.08 -- -- 03/aug/2011 11.13 -- -- 02/aug/2011 11.18 -- -- 01/aug/2011 11.18 -- -- 29/jul/2011 11.19 0 0 28/jul/2011 11.19 -- -- 27/jul/2011 11.21 -- -- 26/jul/2011 11.2 -- -- 25/jul/2011 11.19 -- -- 22/jul/2011 11.17 -- -- 21/jul/2011 11.14 -- -- 20/jul/2011 11.12 -- -- 19/jul/2011 11.12 -- -- 18/jul/2011 11.13 -- -- 15/jul/2011 11.11 -- -- 14/jul/2011 11.11 -- -- 13/jul/2011 11.09 -- -- 12/jul/2011 11.1 -- -- 11/jul/2011 11.08 -- -- 08/jul/2011 11.16 -- -- 07/jul/2011 11.12 -- -- 06/jul/2011 11.11 -- -- 05/jul/2011 11.1 -- -- 04/jul/2011 11.09 -- -- 01/jul/2011 11.07 -- -- 30/jun/2011 10.93 -0.03 -0.27 29/jun/2011 10.96 -- -- 28/jun/2011 10.94 -- -- 27/jun/2011 10.95 -- -- 24/jun/2011 10.88 -- -- 22/jun/2011 10.96 -- -- 21/jun/2011 10.94 -- -- 20/jun/2011 10.96 -- -- 17/jun/2011 11.1 -- -- 16/jun/2011 11.14 -- -- 15/jun/2011 11.17 -- -- 14/jun/2011 11.17 -- -- 10/jun/2011 11.13 -- -- 09/jun/2011 11.22 -- -- 08/jun/2011 11.26 -- -- 07/jun/2011 11.28 -- -- 06/jun/2011 11.29 -- -- 03/jun/2011 11.3 -- -- 01/jun/2011 11.33 -- -- 31/mei/2011 11.31 0 0 30/mei/2011 11.31 -- -- 27/mei/2011 11.31 -- -- 26/mei/2011 11.31 -- -- 25/mei/2011 11.32 -- -- 24/mei/2011 11.32 -- -- 23/mei/2011 11.35 -- -- 20/mei/2011 11.35 -- -- 19/mei/2011 11.35 -- -- 18/mei/2011 11.45 -- -- 17/mei/2011 11.36 -- -- 16/mei/2011 11.35 -- -- 13/mei/2011 11.35 -- -- 12/mei/2011 11.36 -- -- 11/mei/2011 11.36 -- -- 10/mei/2011 11.35 -- -- 09/mei/2011 11.35 -- -- 06/mei/2011 11.33 -- -- 05/mei/2011 11.44 -- -- 04/mei/2011 11.33 -- -- 03/mei/2011 11.33 -- -- 02/mei/2011 11.32 -- -- 29/apr/2011 11.4 0.11 0.97 28/apr/2011 11.29 -- -- 27/apr/2011 11.28 -- -- 26/apr/2011 11.27 -- -- 21/apr/2011 11.25 -- -- 20/apr/2011 11.23 -- -- 19/apr/2011 11.22 -- -- 18/apr/2011 11.23 -- -- 15/apr/2011 11.22 -- -- 14/apr/2011 11.23 -- -- 13/apr/2011 11.23 -- -- 12/apr/2011 11.24 -- -- 11/apr/2011 11.34 -- -- 08/apr/2011 11.23 -- -- 07/apr/2011 11.23 -- -- 06/apr/2011 11.31 -- -- 05/apr/2011 11.19 -- -- 04/apr/2011 11.17 -- -- 01/apr/2011 11.15 -- -- 31/mrt/2011 11.25 0.11 0.99 30/mrt/2011 11.14 -- -- 29/mrt/2011 11.13 -- -- 28/mrt/2011 11.13 -- -- 25/mrt/2011 11.12 -- -- 24/mrt/2011 11.11 -- -- 23/mrt/2011 11.11 -- -- 22/mrt/2011 11.11 -- -- 21/mrt/2011 11.09 -- -- 18/mrt/2011 11.2 -- -- 17/mrt/2011 11.19 -- -- 16/mrt/2011 11.2 -- -- 15/mrt/2011 11.25 -- -- 14/mrt/2011 11.17 -- -- 11/mrt/2011 11.27 -- -- 10/mrt/2011 11.3 -- -- 09/mrt/2011 11.41 -- -- 08/mrt/2011 11.3 -- -- 07/mrt/2011 11.31 -- -- 04/mrt/2011 11.3 -- -- 03/mrt/2011 11.29 -- -- 02/mrt/2011 11.39 -- -- 01/mrt/2011 11.28 -- -- 28/feb/2011 11.27 0.02 0.18 25/feb/2011 11.25 -- -- 24/feb/2011 11.27 -- -- 23/feb/2011 11.29 -- -- 22/feb/2011 11.4 -- -- 21/feb/2011 11.4 -- -- 18/feb/2011 11.28 -- -- 17/feb/2011 11.27 -- -- 16/feb/2011 11.26 -- -- 15/feb/2011 11.26 -- -- 14/feb/2011 11.36 -- -- 11/feb/2011 11.24 -- -- 10/feb/2011 11.25 -- -- 09/feb/2011 11.26 -- -- 08/feb/2011 11.34 -- -- 07/feb/2011 11.22 -- -- 04/feb/2011 11.2 -- -- 03/feb/2011 11.18 -- -- 02/feb/2011 11.28 -- -- 01/feb/2011 11.16 -- -- 31/jan/2011 11.15 -0.11 -0.98 28/jan/2011 11.26 -- -- 27/jan/2011 11.14 -- -- 26/jan/2011 11.13 -- -- 25/jan/2011 11.21 -- -- 24/jan/2011 11.1 -- -- 21/jan/2011 11.08 -- -- 20/jan/2011 11.09 -- -- 19/jan/2011 11.2 -- -- 18/jan/2011 11.09 -- -- 17/jan/2011 11.08 -- -- 14/jan/2011 11.07 -- -- 13/jan/2011 11.16 -- -- 12/jan/2011 11.03 -- -- 11/jan/2011 11.01 -- -- 10/jan/2011 11.02 -- -- 07/jan/2011 11.01 -- -- 06/jan/2011 11.09 -- -- 05/jan/2011 10.98 -- -- 04/jan/2011 11.05 -- -- 03/jan/2011 10.92 -- -- 31/dec/2010 10.91 -0.07 -0.64 30/dec/2010 10.98 -- -- 29/dec/2010 10.88 -- -- 28/dec/2010 10.87 -- -- 27/dec/2010 10.87 -- -- 23/dec/2010 10.86 -- -- 22/dec/2010 10.94 -- -- 21/dec/2010 10.82 -- -- 20/dec/2010 10.72 -- -- 17/dec/2010 10.96 -- -- 16/dec/2010 10.87 -- -- 15/dec/2010 10.97 -- -- 14/dec/2010 10.98 -- -- 13/dec/2010 10.98 -- -- 10/dec/2010 10.97 -- -- 09/dec/2010 11.06 -- -- 08/dec/2010 10.98 -- -- 07/dec/2010 10.95 -- -- 06/dec/2010 10.94 -- -- 03/dec/2010 10.91 -- -- 02/dec/2010 10.87 -- -- 01/dec/2010 10.84 -- -- 30/nov/2010 10.78 -0.03 -0.28 29/nov/2010 10.81 -- -- 26/nov/2010 10.91 -- -- 25/nov/2010 10.81 -- -- 24/nov/2010 10.92 -- -- 23/nov/2010 10.97 -- -- 22/nov/2010 10.98 -- -- 19/nov/2010 10.98 -- -- 18/nov/2010 10.95 -- -- 17/nov/2010 10.96 -- -- 16/nov/2010 11.12 -- -- 15/nov/2010 11.05 -- -- 12/nov/2010 11.09 -- -- 11/nov/2010 11.09 -- -- 10/nov/2010 11.22 -- -- 09/nov/2010 11.12 -- -- 08/nov/2010 11.11 -- -- 05/nov/2010 11.09 -- -- 04/nov/2010 11.14 -- -- 03/nov/2010 11.03 -- -- 02/nov/2010 11.12 -- -- 29/okt/2010 11.1 0.11 1 28/okt/2010 10.99 -- -- 27/okt/2010 10.98 -- -- 26/okt/2010 10.97 -- -- 25/okt/2010 10.95 -- -- 22/okt/2010 10.93 -- -- 21/okt/2010 10.92 -- -- 20/okt/2010 10.92 -- -- 19/okt/2010 10.92 -- -- 18/okt/2010 10.92 -- -- 15/okt/2010 10.92 -- -- 14/okt/2010 11.03 -- -- 13/okt/2010 11 -- -- 12/okt/2010 10.9 -- -- 11/okt/2010 10.89 -- -- 08/okt/2010 10.97 -- -- 07/okt/2010 10.95 -- -- 06/okt/2010 10.92 -- -- 05/okt/2010 10.79 -- -- 04/okt/2010 10.78 -- -- 01/okt/2010 10.75 -- -- 30/sep/2010 10.84 0.11 1.03 29/sep/2010 10.73 -- -- 28/sep/2010 10.72 -- -- 27/sep/2010 10.81 -- -- 24/sep/2010 10.69 -- -- 23/sep/2010 10.7 -- -- 22/sep/2010 10.81 -- -- 21/sep/2010 10.6 -- -- 20/sep/2010 10.68 -- -- 17/sep/2010 10.75 -- -- 16/sep/2010 10.83 -- -- 15/sep/2010 10.71 -- -- 14/sep/2010 10.69 -- -- 13/sep/2010 10.67 -- -- 10/sep/2010 10.73 -- -- 09/sep/2010 10.52 -- -- 08/sep/2010 10.61 -- -- 07/sep/2010 10.61 -- -- 06/sep/2010 10.51 -- -- 03/sep/2010 10.48 -- -- 02/sep/2010 10.45 -- -- 01/sep/2010 10.42 -- -- 31/aug/2010 10.42 -0.09 -0.86 30/aug/2010 10.51 -- -- 27/aug/2010 10.5 -- -- 26/aug/2010 10.51 -- -- 25/aug/2010 10.52 -- -- 24/aug/2010 10.54 -- -- 23/aug/2010 10.54 -- -- 20/aug/2010 10.54 -- -- 19/aug/2010 10.54 -- -- 18/aug/2010 10.52 -- -- 17/aug/2010 10.5 -- -- 16/aug/2010 10.5 -- -- 13/aug/2010 10.49 -- -- 12/aug/2010 10.52 -- -- 11/aug/2010 10.56 -- -- 10/aug/2010 10.68 -- -- 09/aug/2010 10.68 -- -- 06/aug/2010 10.67 -- -- 05/aug/2010 10.67 -- -- 04/aug/2010 10.65 -- -- 03/aug/2010 10.54 -- -- 02/aug/2010 10.61 -- -- 30/jul/2010 10.51 -0.08 -0.76 29/jul/2010 10.59 -- -- 28/jul/2010 10.58 -- -- 27/jul/2010 10.46 -- -- 26/jul/2010 10.34 -- -- 23/jul/2010 10.4 -- -- 22/jul/2010 10.37 -- -- 21/jul/2010 10.35 -- -- 20/jul/2010 10.34 -- -- 19/jul/2010 10.33 -- -- 16/jul/2010 10.33 -- -- 15/jul/2010 10.33 -- -- 14/jul/2010 10.31 -- -- 13/jul/2010 10.26 -- -- 12/jul/2010 10.24 -- -- 09/jul/2010 10.22 -- -- 08/jul/2010 10.28 -- -- 07/jul/2010 10.17 -- -- 06/jul/2010 10.15 -- -- 05/jul/2010 10.15 -- -- 02/jul/2010 10.14 -- -- 01/jul/2010 10.15 -- -- 30/jun/2010 10.15 -0.04 -0.39 29/jun/2010 10.19 -- -- 28/jun/2010 10.19 -- -- 25/jun/2010 10.19 -- -- 24/jun/2010 10.21 -- -- 22/jun/2010 10.23 -- -- 21/jun/2010 10.19 -- -- 18/jun/2010 10.15 -- -- 17/jun/2010 10.11 -- -- 16/jun/2010 9.98 -- -- 15/jun/2010 10.03 -- -- 14/jun/2010 10.01 -- -- 11/jun/2010 10.01 -- -- 10/jun/2010 10 -- -- 09/jun/2010 9.92 -- -- 08/jun/2010 10.05 -- -- 07/jun/2010 10.07 -- -- 04/jun/2010 10.12 -- -- 03/jun/2010 9.99 -- -- 02/jun/2010 10.09 -- -- 01/jun/2010 10.11 -- -- 31/mei/2010 10.11 0.11 1.1 28/mei/2010 10 -- -- 27/mei/2010 10.04 -- -- 26/mei/2010 9.97 -- -- 25/mei/2010 9.94 -- -- 21/mei/2010 9.96 -- -- 20/mei/2010 10.17 -- -- 19/mei/2010 10.22 -- -- 18/mei/2010 10.25 -- -- 17/mei/2010 10.27 -- -- 14/mei/2010 10.42 -- -- 12/mei/2010 10.34 -- -- 11/mei/2010 10.27 -- -- 10/mei/2010 10.2 -- -- 07/mei/2010 10.18 -- -- 06/mei/2010 10.31 -- -- 05/mei/2010 10.48 -- -- 04/mei/2010 10.51 -- -- 03/mei/2010 10.51 -- -- 30/apr/2010 10.5 0.01 0.1 29/apr/2010 10.49 -- -- 28/apr/2010 10.49 -- -- 27/apr/2010 10.51 -- -- 26/apr/2010 10.51 -- -- 23/apr/2010 10.49 -- -- 22/apr/2010 10.49 -- -- 21/apr/2010 10.48 -- -- 20/apr/2010 10.46 -- -- 19/apr/2010 10.46 -- -- 16/apr/2010 10.59 -- -- 15/apr/2010 10.44 -- -- 14/apr/2010 10.42 -- -- 13/apr/2010 10.4 -- -- 12/apr/2010 10.37 -- -- BGF Global High Yield Bond Fund Introductiedatum aandelenklasse 12-apr-2010 Einde maand Rendement per maand 30/apr/2010 1.253617 31/mei/2010 -3.714287 30/jun/2010 0.395644 31/jul/2010 3.546798 31/aug/2010 -0.856328 30/sep/2010 4.839838 31/okt/2010 2.398527 30/nov/2010 -2.882886 31/dec/2010 1.205933 31/jan/2011 2.199817 28/feb/2011 1.076245 31/mrt/2011 1.106548 30/apr/2011 1.333332 31/mei/2011 -0.789469 30/jun/2011 -2.074826 31/jul/2011 2.378762 31/aug/2011 -5.987483 30/sep/2011 -2.089995 31/okt/2011 5.325449 30/nov/2011 -3.18352 31/dec/2011 2.944255 31/jan/2012 3.999996 29/feb/2012 1.556778 31/mrt/2012 -0.066954 30/apr/2012 0.731261 31/mei/2012 -1.451906 30/jun/2012 1.548946 31/jul/2012 2.023919 31/aug/2012 1.262399 30/sep/2012 1.270409 31/okt/2012 0.979519 30/nov/2012 0.529101 31/dec/2012 1.744106 31/jan/2013 1.308901 28/feb/2013 -0.344531 31/mrt/2013 0.801919 30/apr/2013 1.561145 31/mei/2013 -0.256191 30/jun/2013 -3.469305 31/jul/2013 2.513465 31/aug/2013 -0.61296 30/sep/2013 1.775466 31/okt/2013 1.751313 30/nov/2013 1.118761 31/dec/2013 0.195467 31/jan/2014 0.600858 28/feb/2014 1.706485 31/mrt/2014 0.154891 30/apr/2014 0.508044 31/mei/2014 0 30/jun/2014 1.766671 31/jul/2014 -0.83612 31/aug/2014 1.180438 30/sep/2014 -2.529599 31/okt/2014 0.345125 30/nov/2014 0.343938 31/dec/2014 -2.166159 31/jan/2015 0.088496 28/feb/2015 3.006189 31/mrt/2015 -1.399742 30/apr/2015 1.759015 31/mei/2015 -0.172861 30/jun/2015 -1.770825 31/jul/2015 0 31/aug/2015 -1.780944 30/sep/2015 -3.419069 31/okt/2015 3.036053 30/nov/2015 -1.74954 31/dec/2015 -3.429601 31/jan/2016 -1.472031 29/feb/2016 0.199203 31/mrt/2016 2.765238 30/apr/2016 3.128055 31/mei/2016 0.379147 30/jun/2016 -0.3027 31/jul/2016 2.392344 31/aug/2016 1.869159 30/sep/2016 0.089197 31/okt/2016 0.092593 30/nov/2016 -0.647549 31/dec/2016 1.684615 31/jan/2017 1.017576 28/feb/2017 1.190476 31/mrt/2017 -0.086076 30/apr/2017 0.914913 31/mei/2017 0.543971 30/jun/2017 -0.545878 31/jul/2017 1.282051 31/aug/2017 -0.180832 30/sep/2017 0.83771 31/okt/2017 0.271985 30/nov/2017 -0.361664 31/dec/2017 -0.099014 31/jan/2018 0.366636 28/feb/2018 -1.09589 31/mrt/2018 -0.92181 30/apr/2018 0.469925 31/mei/2018 -0.935454 30/jun/2018 -0.341558 31/jul/2018 1.148325 31/aug/2018 -0.283822 30/sep/2018 0.327923 31/okt/2018 -2.101242 30/nov/2018 -1.170732 31/dec/2018 -2.216606 31/jan/2019 3.265306 28/feb/2019 1.482213 31/mrt/2019 0.395767 30/apr/2019 1.273262 31/mei/2019 -1.160542 30/jun/2019 1.823472 31/jul/2019 0.485437 31/aug/2019 0.096618 30/sep/2019 0.402252 31/okt/2019 0.291262 30/nov/2019 0.193611 31/dec/2019 1.327453 31/jan/2020 0 29/feb/2020 -1.05871 31/mrt/2020 -12.254883 30/apr/2020 3.587444 31/mei/2020 4.437229 30/jun/2020 0.703505 31/jul/2020 4.049844 31/aug/2020 0.998004 30/sep/2020 -1.545347 31/okt/2020 0.607287 30/nov/2020 3.923541 31/dec/2020 1.543612 31/jan/2021 -0.096154 28/feb/2021 0.192493 31/mrt/2021 -0.274533 30/apr/2021 1.067961 31/mei/2021 0.288184 30/jun/2021 0.849475 31/jul/2021 -0.191571 31/aug/2021 0.383877 30/sep/2021 -0.505644 31/okt/2021 -1.06486 30/nov/2021 -1.272016 31/dec/2021 1.458983 31/jan/2022 -2.854331 28/feb/2022 -1.925025 31/mrt/2022 -0.756468 30/apr/2022 -3.357817 31/mei/2022 -1.302932 30/jun/2022 -7.277592 31/jul/2022 4.431138 31/aug/2022 -1.376147 30/sep/2022 -5.351198 31/okt/2022 2.109181 30/nov/2022 1.701094 31/dec/2022 -0.285313 31/jan/2023 3.389831 28/feb/2023 -1.522248 31/mrt/2023 0.053716 30/apr/2023 0.961538 31/mei/2023 -0.714286 30/jun/2023 0.959377 31/jul/2023 1.081731 31/aug/2023 -0.118906 30/sep/2023 -0.940474 31/okt/2023 -1.459854 30/nov/2023 3.950617 31/dec/2023 3.009304 31/jan/2024 0.350058 29/feb/2024 0.232558 Ex-datum Totale uitkering 20/mrt/2024 0.10515687 20/dec/2023 0.10278019 20/sep/2023 0.10186031 20/jun/2023 0.10025246 20/mrt/2023 0.09292707 20/dec/2022 0.08653637 20/sep/2022 0.08306405 20/jun/2022 0.0798765 21/mrt/2022 0.07637113 20/dec/2021 0.07675542 20/sep/2021 0.07755751 21/jun/2021 0.08843039 22/mrt/2021 0.08110496 21/dec/2020 0.08902505 21/sep/2020 0.08462644 22/jun/2020 0.08898343 20/mrt/2020 0.090987 20/dec/2019 0.09739143 20/sep/2019 0.10206816 20/jun/2019 0.10604901 20/mrt/2019 0.10064522 20/dec/2018 0.10631867 20/sep/2018 0.10436334 20/jun/2018 0.1046239 20/mrt/2018 0.09050695 20/dec/2017 0.099089 20/sep/2017 0.102112 20/jun/2017 0.110064 20/mrt/2017 0.109882 20/dec/2016 0.110517 20/sep/2016 0.108707 20/jun/2016 0.107841 21/mrt/2016 0.109135 21/dec/2015 0.114173 21/sep/2015 0.116411 22/jun/2015 0.116189 20/mrt/2015 0.11734146 22/dec/2014 0.1176241 22/sep/2014 0.107826 20/jun/2014 0.119704 20/mrt/2014 0.128246 20/dec/2013 0.122967 20/sep/2013 0.131515 20/jun/2013 0.134785 20/mrt/2013 0.132782 20/dec/2012 0.138828 20/sep/2012 0.142667 20/jun/2012 0.158216