BGF Global Government Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale activa van het Fonds moeten zijn uitgegeven door overheden, overheidsinstellingen en supranationale instellingen (bijv. de Internationale Bank voor Wederopbouw en Ontwikkeling) en ten tijde van de aankoop van investment grade zijn (d.w.z. dat zij voldoen aan een vastgesteld kredietwaardigheidsniveau). De rest kan beleggingen omvatten met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Citigroup World Government Bond USD Hedged Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn dividendaandelen (d.w.z. dividendopbrengsten op de aandelen worden maandelijks uitgekeerd en maandelijks berekend). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 963.735.014,81 Introductiedatum aandelenklasse 02/jun/2003 Introductiedatum Fonds 14/mei/1987 Valuta reeks EUR Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend Beperkende benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,97% ISIN LU0297943168 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Distributie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code MISGSHG SEDOL B43LQ54 29-feb-2024 BGF Global Government Bond Fund Inception Date 02/jun/2003 Fund Holdings as of - Total Net Assets EUR 1.305.881,10 Number of Securities 869,00 Shares Outstanding 83.833,82 Naam Weging (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 15.58 0.05 0.32195750160978753 26/mrt/2024 15.53 -0.01 -0.06435006435006435 25/mrt/2024 15.54 -0.02 -0.12853470437017994 22/mrt/2024 15.56 0.05 0.3223726627981947 21/mrt/2024 15.51 0.01 0.06451612903225806 20/mrt/2024 15.5 0.01 0.0645577792123951 19/mrt/2024 15.49 0.03 0.19404915912031048 18/mrt/2024 15.46 -0.01 -0.06464124111182935 15/mrt/2024 15.47 -0.03 -0.1935483870967742 14/mrt/2024 15.5 -0.07 -0.449582530507386 13/mrt/2024 15.57 -0.01 -0.06418485237483953 12/mrt/2024 15.58 -0.03 -0.19218449711723254 11/mrt/2024 15.61 -0.03 -0.1918158567774936 08/mrt/2024 15.64 0.03 0.19218449711723254 07/mrt/2024 15.61 0.02 0.12828736369467608 06/mrt/2024 15.59 0.03 0.1928020565552699 05/mrt/2024 15.56 0.05 0.3223726627981947 04/mrt/2024 15.51 0.05 0.32341526520051744 01/mrt/2024 15.46 -0.02 -0.12919896640826872 29/feb/2024 15.48 0.01 0.06464124111182935 28/feb/2024 15.47 -0.01 -0.06459948320413436 27/feb/2024 15.48 -0.03 -0.19342359767891681 26/feb/2024 15.51 0.02 0.1291155584247902 23/feb/2024 15.49 0.02 0.1292824822236587 22/feb/2024 15.47 -0.02 -0.1291155584247902 21/feb/2024 15.49 -0.01 -0.06451612903225806 20/feb/2024 15.5 0.04 0.258732212160414 19/feb/2024 15.46 0 0 16/feb/2024 15.46 -0.07 -0.4507405022537025 15/feb/2024 15.53 0.06 0.3878474466709761 14/feb/2024 15.47 0 0 13/feb/2024 15.47 -0.05 -0.32216494845360827 12/feb/2024 15.52 0.01 0.06447453255963895 09/feb/2024 15.51 -0.03 -0.19305019305019305 08/feb/2024 15.54 -0.05 -0.3207184092366902 07/feb/2024 15.59 0.02 0.12845215157353887 06/feb/2024 15.57 0 0 05/feb/2024 15.57 -0.11 -0.701530612244898 02/feb/2024 15.68 -0.06 -0.3811944091486658 01/feb/2024 15.74 0.05 0.3186743148502231 31/jan/2024 15.69 0 0 30/jan/2024 15.69 0.03 0.19157088122605365 29/jan/2024 15.66 0.05 0.3203074951953876 26/jan/2024 15.61 0.01 0.0641025641025641 25/jan/2024 15.6 0 0 24/jan/2024 15.6 -0.01 -0.06406149903907751 23/jan/2024 15.61 -0.04 -0.25559105431309903 22/jan/2024 15.65 0.06 0.38486209108402825 19/jan/2024 15.59 -0.02 -0.12812299807815503 18/jan/2024 15.61 -0.02 -0.12795905310300704 17/jan/2024 15.63 -0.12 -0.7619047619047619 16/jan/2024 15.75 -0.02 -0.12682308180088775 15/jan/2024 15.77 -0.02 -0.1266624445851805 12/jan/2024 15.79 0.08 0.5092297899427116 11/jan/2024 15.71 -0.01 -0.06361323155216285 10/jan/2024 15.72 0.01 0.06365372374283895 09/jan/2024 15.71 0.02 0.12746972594008923 08/jan/2024 15.69 0.02 0.1276324186343331 05/jan/2024 15.67 -0.04 -0.2546148949713558 04/jan/2024 15.71 -0.04 -0.25396825396825395 03/jan/2024 15.75 -0.04 -0.253324889170361 02/jan/2024 15.79 -0.04 -0.2526847757422615 29/dec/2023 15.83 -0.08 -0.502828409805154 28/dec/2023 15.91 -0.01 -0.06281407035175879 27/dec/2023 15.92 0.04 0.2518891687657431 22/dec/2023 15.88 -0.01 -0.06293266205160478 21/dec/2023 15.89 0.02 0.1260239445494644 20/dec/2023 15.87 0.08 0.506649778340722 19/dec/2023 15.79 0.05 0.3176620076238882 18/dec/2023 15.74 -0.03 -0.19023462270133165 15/dec/2023 15.77 0.05 0.31806615776081426 14/dec/2023 15.72 0.17 1.0932475884244373 13/dec/2023 15.55 0.08 0.5171299288946348 12/dec/2023 15.47 0.03 0.19430051813471502 11/dec/2023 15.44 -0.02 -0.129366106080207 08/dec/2023 15.46 -0.07 -0.4507405022537025 07/dec/2023 15.53 -0.01 -0.06435006435006435 06/dec/2023 15.54 0.08 0.517464424320828 05/dec/2023 15.46 0.04 0.2594033722438392 04/dec/2023 15.42 0.08 0.5215123859191656 01/dec/2023 15.34 0.02 0.13054830287206268 30/nov/2023 15.32 -0.08 -0.5194805194805194 29/nov/2023 15.4 0.14 0.9174311926605505 28/nov/2023 15.26 0.04 0.2628120893561104 27/nov/2023 15.22 0.03 0.19749835418038184 24/nov/2023 15.19 -0.03 -0.19710906701708278 23/nov/2023 15.22 -0.06 -0.39267015706806285 22/nov/2023 15.28 0 0 21/nov/2023 15.28 0.05 0.3282994090610637 20/nov/2023 15.23 0.01 0.0657030223390276 17/nov/2023 15.22 0 0 16/nov/2023 15.22 0.06 0.39577836411609496 15/nov/2023 15.16 0 0 14/nov/2023 15.16 0.15 0.9993337774816788 13/nov/2023 15.01 -0.06 -0.39814200398142 10/nov/2023 15.07 -0.04 -0.26472534745201853 09/nov/2023 15.11 0.01 0.06622516556291391 08/nov/2023 15.1 0.05 0.33222591362126247 07/nov/2023 15.05 0.03 0.19973368841544606 06/nov/2023 15.02 -0.04 -0.2656042496679947 03/nov/2023 15.06 0.06 0.4 02/nov/2023 15 0.14 0.9421265141318977 31/okt/2023 14.86 -0.01 -0.06724949562878278 30/okt/2023 14.87 -0.01 -0.06720430107526881 27/okt/2023 14.88 0.03 0.20202020202020202 26/okt/2023 14.85 0 0 25/okt/2023 14.85 -0.02 -0.13449899125756556 24/okt/2023 14.87 0.06 0.4051316677920324 23/okt/2023 14.81 0 0 20/okt/2023 14.81 0 0 19/okt/2023 14.81 -0.04 -0.26936026936026936 18/okt/2023 14.85 -0.03 -0.20161290322580644 17/okt/2023 14.88 -0.07 -0.4682274247491639 16/okt/2023 14.95 -0.06 -0.39973351099267157 13/okt/2023 15.01 0.01 0.06666666666666667 12/okt/2023 15 -0.02 -0.13315579227696406 11/okt/2023 15.02 0.07 0.4682274247491639 10/okt/2023 14.95 0.04 0.2682763246143528 09/okt/2023 14.91 0.07 0.4716981132075472 06/okt/2023 14.84 -0.06 -0.40268456375838924 05/okt/2023 14.9 0.03 0.20174848688634836 04/okt/2023 14.87 -0.04 -0.2682763246143528 03/okt/2023 14.91 -0.04 -0.26755852842809363 02/okt/2023 14.95 -0.08 -0.5322687957418496 29/sep/2023 15.03 0.06 0.40080160320641284 28/sep/2023 14.97 -0.11 -0.7294429708222812 27/sep/2023 15.08 -0.01 -0.06626905235255136 26/sep/2023 15.09 -0.01 -0.06622516556291391 25/sep/2023 15.1 -0.04 -0.26420079260237783 22/sep/2023 15.14 0.01 0.06609385327164574 21/sep/2023 15.13 -0.08 -0.5259697567389875 20/sep/2023 15.21 0.02 0.1316655694535879 19/sep/2023 15.19 -0.01 -0.06578947368421052 18/sep/2023 15.2 -0.03 -0.1969796454366382 15/sep/2023 15.23 -0.06 -0.3924133420536298 14/sep/2023 15.29 0.04 0.26229508196721313 13/sep/2023 15.25 0 0 12/sep/2023 15.25 -0.01 -0.0655307994757536 11/sep/2023 15.26 -0.05 -0.32658393207054215 08/sep/2023 15.31 0.05 0.32765399737876805 07/sep/2023 15.26 -0.01 -0.06548788474132286 06/sep/2023 15.27 -0.02 -0.13080444735120994 05/sep/2023 15.29 -0.04 -0.2609262883235486 04/sep/2023 15.33 -0.05 -0.3250975292587776 01/sep/2023 15.38 0 0 31/aug/2023 15.38 -0.03 -0.1946787800129786 30/aug/2023 15.41 0.07 0.45632333767926986 29/aug/2023 15.34 0 0 28/aug/2023 15.34 0.01 0.06523157208088715 25/aug/2023 15.33 -0.03 -0.1953125 24/aug/2023 15.36 0.02 0.1303780964797914 23/aug/2023 15.34 0.1 0.6561679790026247 22/aug/2023 15.24 0 0 21/aug/2023 15.24 -0.05 -0.3270111183780249 18/aug/2023 15.29 0.03 0.1965923984272608 17/aug/2023 15.26 -0.06 -0.391644908616188 16/aug/2023 15.32 -0.02 -0.1303780964797914 14/aug/2023 15.34 -0.05 -0.3248862897985705 11/aug/2023 15.39 -0.11 -0.7096774193548387 10/aug/2023 15.5 0.01 0.0645577792123951 09/aug/2023 15.49 -0.01 -0.06451612903225806 08/aug/2023 15.5 0.09 0.5840363400389358 07/aug/2023 15.41 0.01 0.06493506493506493 04/aug/2023 15.4 0.04 0.2604166666666667 03/aug/2023 15.36 -0.08 -0.5181347150259067 02/aug/2023 15.44 -0.03 -0.19392372333548805 01/aug/2023 15.47 -0.04 -0.2578981302385558 31/jul/2023 15.51 -0.04 -0.2572347266881029 28/jul/2023 15.55 -0.06 -0.3843689942344651 27/jul/2023 15.61 0.01 0.0641025641025641 26/jul/2023 15.6 0 0 25/jul/2023 15.6 -0.06 -0.3831417624521073 24/jul/2023 15.66 0.03 0.19193857965451055 21/jul/2023 15.63 0 0 20/jul/2023 15.63 -0.04 -0.2552648372686662 19/jul/2023 15.67 0.01 0.06385696040868455 18/jul/2023 15.66 0.07 0.4490057729313663 17/jul/2023 15.59 -0.01 -0.0641025641025641 14/jul/2023 15.6 0 0 13/jul/2023 15.6 0.1 0.6451612903225806 12/jul/2023 15.5 0.05 0.32362459546925565 11/jul/2023 15.45 0.03 0.19455252918287938 10/jul/2023 15.42 -0.01 -0.06480881399870382 07/jul/2023 15.43 -0.04 -0.2585649644473174 06/jul/2023 15.47 -0.14 -0.8968609865470852 05/jul/2023 15.61 0 0 04/jul/2023 15.61 -0.02 -0.12795905310300704 03/jul/2023 15.63 0.02 0.12812299807815503 30/jun/2023 15.61 -0.05 -0.31928480204342274 29/jun/2023 15.66 -0.08 -0.5082592121982211 28/jun/2023 15.74 -0.02 -0.12690355329949238 27/jun/2023 15.76 -0.01 -0.06341154090044387 26/jun/2023 15.77 0.09 0.5739795918367347 22/jun/2023 15.68 0 0 21/jun/2023 15.68 -0.02 -0.12738853503184713 20/jun/2023 15.7 0.05 0.3194888178913738 19/jun/2023 15.65 -0.02 -0.1276324186343331 16/jun/2023 15.67 0 0 15/jun/2023 15.67 0.02 0.12779552715654952 14/jun/2023 15.65 -0.03 -0.1913265306122449 13/jun/2023 15.68 0 0 12/jun/2023 15.68 0.02 0.1277139208173691 09/jun/2023 15.66 0.02 0.1278772378516624 08/jun/2023 15.64 -0.05 -0.3186743148502231 07/jun/2023 15.69 0.02 0.1276324186343331 06/jun/2023 15.67 0 0 05/jun/2023 15.67 -0.06 -0.3814367450731087 02/jun/2023 15.73 -0.03 -0.19035532994923857 01/jun/2023 15.76 0.05 0.31826861871419476 31/mei/2023 15.71 0.04 0.2552648372686662 30/mei/2023 15.67 0.1 0.6422607578676943 26/mei/2023 15.57 -0.04 -0.25624599615631005 25/mei/2023 15.61 -0.07 -0.44642857142857145 24/mei/2023 15.68 0.03 0.19169329073482427 23/mei/2023 15.65 -0.05 -0.3184713375796178 22/mei/2023 15.7 0.02 0.12755102040816327 19/mei/2023 15.68 -0.15 -0.9475679090334808 17/mei/2023 15.83 -0.01 -0.06313131313131314 16/mei/2023 15.84 -0.02 -0.12610340479192939 15/mei/2023 15.86 -0.07 -0.4394224733207784 12/mei/2023 15.93 -0.04 -0.25046963055729493 11/mei/2023 15.97 0.09 0.5667506297229219 10/mei/2023 15.88 0.02 0.12610340479192939 08/mei/2023 15.86 -0.04 -0.25157232704402516 05/mei/2023 15.9 -0.03 -0.18832391713747645 04/mei/2023 15.93 0.01 0.06281407035175879 03/mei/2023 15.92 0.09 0.5685407454200885 02/mei/2023 15.83 -0.04 -0.2520478890989288 28/apr/2023 15.87 0.03 0.1893939393939394 27/apr/2023 15.84 -0.07 -0.43997485857950974 26/apr/2023 15.91 0.04 0.2520478890989288 25/apr/2023 15.87 0.07 0.4430379746835443 24/apr/2023 15.8 0.01 0.06333122229259025 21/apr/2023 15.79 0 0 20/apr/2023 15.79 0.04 0.25396825396825395 19/apr/2023 15.75 -0.04 -0.253324889170361 18/apr/2023 15.79 -0.02 -0.1265022137887413 17/apr/2023 15.81 -0.06 -0.3780718336483932 14/apr/2023 15.87 -0.09 -0.5639097744360902 13/apr/2023 15.96 0.02 0.12547051442910917 12/apr/2023 15.94 -0.01 -0.06269592476489028 11/apr/2023 15.95 -0.1 -0.6230529595015576 06/apr/2023 16.05 0.02 0.12476606363069245 05/apr/2023 16.03 0.11 0.6909547738693468 04/apr/2023 15.92 0.01 0.06285355122564425 03/apr/2023 15.91 0.03 0.1889168765743073 31/mrt/2023 15.88 0 0 30/mrt/2023 15.88 -0.01 -0.06293266205160478 29/mrt/2023 15.89 -0.02 -0.1257071024512885 28/mrt/2023 15.91 -0.02 -0.12554927809165098 27/mrt/2023 15.93 -0.12 -0.7476635514018691 24/mrt/2023 16.05 0.1 0.6269592476489029 23/mrt/2023 15.95 0.1 0.6309148264984227 22/mrt/2023 15.85 -0.07 -0.4396984924623116 21/mrt/2023 15.92 -0.09 -0.5621486570893192 20/mrt/2023 16.01 0.04 0.25046963055729493 17/mrt/2023 15.97 0.02 0.12539184952978055 16/mrt/2023 15.95 -0.03 -0.18773466833541927 15/mrt/2023 15.98 0.15 0.9475679090334808 14/mrt/2023 15.83 -0.13 -0.8145363408521303 13/mrt/2023 15.96 0.23 1.4621741894469167 10/mrt/2023 15.73 0.17 1.0925449871465296 09/mrt/2023 15.56 -0.01 -0.06422607578676943 08/mrt/2023 15.57 0.02 0.12861736334405144 07/mrt/2023 15.55 0 0 06/mrt/2023 15.55 0.03 0.19329896907216496 03/mrt/2023 15.52 0.03 0.19367333763718528 02/mrt/2023 15.49 -0.06 -0.3858520900321543 01/mrt/2023 15.55 0.01 0.06435006435006435 28/feb/2023 15.54 -0.08 -0.5121638924455826 27/feb/2023 15.62 -0.02 -0.1278772378516624 24/feb/2023 15.64 -0.02 -0.1277139208173691 23/feb/2023 15.66 0.01 0.06389776357827476 22/feb/2023 15.65 0.01 0.0639386189258312 21/feb/2023 15.64 -0.1 -0.6353240152477764 20/feb/2023 15.74 0.03 0.19096117122851686 17/feb/2023 15.71 0.01 0.06369426751592357 16/feb/2023 15.7 -0.07 -0.4438807863031072 15/feb/2023 15.77 -0.05 -0.31605562579013907 14/feb/2023 15.82 -0.03 -0.1892744479495268 13/feb/2023 15.85 -0.01 -0.06305170239596469 10/feb/2023 15.86 -0.09 -0.5642633228840125 09/feb/2023 15.95 0.06 0.3775959723096287 08/feb/2023 15.89 -0.03 -0.1884422110552764 07/feb/2023 15.92 -0.03 -0.18808777429467086 06/feb/2023 15.95 -0.13 -0.8084577114427861 03/feb/2023 16.08 -0.07 -0.43343653250773995 02/feb/2023 16.15 0.14 0.8744534665833854 01/feb/2023 16.01 0.03 0.18773466833541927 31/jan/2023 15.98 -0.01 -0.06253908692933083 30/jan/2023 15.99 -0.02 -0.12492192379762648 27/jan/2023 16.01 -0.05 -0.31133250311332505 26/jan/2023 16.06 -0.04 -0.2484472049689441 25/jan/2023 16.1 0.08 0.4993757802746567 24/jan/2023 16.02 -0.01 -0.06238303181534623 23/jan/2023 16.03 -0.04 -0.24891101431238333 20/jan/2023 16.07 -0.06 -0.3719776813391196 19/jan/2023 16.13 -0.03 -0.18564356435643564 18/jan/2023 16.16 0.14 0.8739076154806492 17/jan/2023 16.02 0 0 16/jan/2023 16.02 -0.05 -0.3111387678904792 13/jan/2023 16.07 0.08 0.5003126954346466 12/jan/2023 15.99 0.05 0.3136762860727729 11/jan/2023 15.94 0.06 0.3778337531486146 10/jan/2023 15.88 -0.01 -0.06293266205160478 09/jan/2023 15.89 0.07 0.4424778761061947 06/jan/2023 15.82 0.05 0.31705770450221943 05/jan/2023 15.77 -0.06 -0.3790271636133923 04/jan/2023 15.83 0.05 0.31685678073510776 03/jan/2023 15.78 0.09 0.5736137667304015 02/jan/2023 15.69 0.03 0.19157088122605365 30/dec/2022 15.66 -0.06 -0.3816793893129771 29/dec/2022 15.72 -0.01 -0.06357279084551812 28/dec/2022 15.73 -0.02 -0.12698412698412698 27/dec/2022 15.75 -0.08 -0.505369551484523 23/dec/2022 15.83 -0.03 -0.18915510718789408 22/dec/2022 15.86 -0.04 -0.25157232704402516 21/dec/2022 15.9 0.04 0.25220680958385877 20/dec/2022 15.86 -0.1 -0.6265664160401002 19/dec/2022 15.96 -0.04 -0.25 16/dec/2022 16 -0.09 -0.5593536357986327 15/dec/2022 16.09 -0.05 -0.3097893432465923 14/dec/2022 16.14 -0.03 -0.18552875695732837 13/dec/2022 16.17 0.06 0.37243947858473 12/dec/2022 16.11 -0.01 -0.062034739454094295 09/dec/2022 16.12 -0.04 -0.24752475247524752 08/dec/2022 16.16 0 0 07/dec/2022 16.16 0.05 0.31036623215394166 06/dec/2022 16.11 0.01 0.062111801242236024 05/dec/2022 16.1 0.02 0.12437810945273632 02/dec/2022 16.08 0.01 0.06222775357809583 01/dec/2022 16.07 0.12 0.7523510971786834 30/nov/2022 15.95 -0.05 -0.3125 29/nov/2022 16 0 0 28/nov/2022 16 0.01 0.06253908692933083 25/nov/2022 15.99 -0.07 -0.43586550435865506 24/nov/2022 16.06 0.06 0.375 23/nov/2022 16 0.06 0.37641154328732745 22/nov/2022 15.94 0 0 21/nov/2022 15.94 0.01 0.06277463904582549 18/nov/2022 15.93 0.01 0.06281407035175879 17/nov/2022 15.92 -0.02 -0.12547051442910917 16/nov/2022 15.94 0.07 0.4410838059231254 15/nov/2022 15.87 0.04 0.2526847757422615 14/nov/2022 15.83 0.01 0.0632111251580278 11/nov/2022 15.82 -0.02 -0.12626262626262627 10/nov/2022 15.84 0.19 1.2140575079872205 09/nov/2022 15.65 0.05 0.32051282051282054 08/nov/2022 15.6 0.01 0.06414368184733804 07/nov/2022 15.59 -0.04 -0.2559181062060141 04/nov/2022 15.63 -0.03 -0.19157088122605365 03/nov/2022 15.66 -0.07 -0.44500953591862685 02/nov/2022 15.73 0 0 31/okt/2022 15.73 -0.06 -0.3799873337555415 28/okt/2022 15.79 0.01 0.06337135614702155 27/okt/2022 15.78 0.07 0.44557606619987267 26/okt/2022 15.71 0.03 0.1913265306122449 25/okt/2022 15.68 0.11 0.7064868336544637 24/okt/2022 15.57 0.06 0.38684719535783363 21/okt/2022 15.51 -0.04 -0.2572347266881029 20/okt/2022 15.55 -0.06 -0.3843689942344651 19/okt/2022 15.61 -0.05 -0.31928480204342274 18/okt/2022 15.66 -0.01 -0.06381620931716656 17/okt/2022 15.67 0 0 14/okt/2022 15.67 0.05 0.3201024327784891 13/okt/2022 15.62 -0.01 -0.06397952655150352 12/okt/2022 15.63 -0.03 -0.19157088122605365 11/okt/2022 15.66 -0.07 -0.44500953591862685 10/okt/2022 15.73 -0.04 -0.2536461636017755 07/okt/2022 15.77 -0.08 -0.5047318611987381 06/okt/2022 15.85 -0.06 -0.3771213073538655 05/okt/2022 15.91 -0.08 -0.5003126954346466 04/okt/2022 15.99 0.06 0.3766478342749529 03/okt/2022 15.93 0.04 0.2517306482064191 30/sep/2022 15.89 0.04 0.25236593059936907 29/sep/2022 15.85 0 0 28/sep/2022 15.85 0.03 0.18963337547408343 27/sep/2022 15.82 -0.13 -0.8150470219435737 26/sep/2022 15.95 -0.09 -0.5610972568578554 23/sep/2022 16.04 -0.08 -0.49627791563275436 22/sep/2022 16.12 -0.08 -0.49382716049382713 21/sep/2022 16.2 0.02 0.12360939431396786 20/sep/2022 16.18 -0.07 -0.4307692307692308 19/sep/2022 16.25 -0.02 -0.12292562999385372 16/sep/2022 16.27 -0.05 -0.30637254901960786 15/sep/2022 16.32 0 0 14/sep/2022 16.32 -0.02 -0.12239902080783353 13/sep/2022 16.34 -0.08 -0.48721071863581 12/sep/2022 16.42 0.03 0.18303843807199513 09/sep/2022 16.39 -0.03 -0.18270401948842874 08/sep/2022 16.42 -0.01 -0.06086427267194157 07/sep/2022 16.43 0.01 0.06090133982947625 06/sep/2022 16.42 -0.05 -0.3035822707953855 05/sep/2022 16.47 -0.02 -0.1212856276531231 02/sep/2022 16.49 0.04 0.24316109422492402 01/sep/2022 16.45 -0.1 -0.6042296072507553 31/aug/2022 16.55 -0.05 -0.30120481927710846 30/aug/2022 16.6 0 0 29/aug/2022 16.6 -0.07 -0.41991601679664065 26/aug/2022 16.67 0.01 0.060024009603841535 25/aug/2022 16.66 0.02 0.1201923076923077 24/aug/2022 16.64 -0.03 -0.1799640071985603 23/aug/2022 16.67 -0.05 -0.29904306220095694 22/aug/2022 16.72 -0.07 -0.4169148302561048 19/aug/2022 16.79 -0.08 -0.4742145820983995 18/aug/2022 16.87 0.01 0.05931198102016608 17/aug/2022 16.86 -0.07 -0.4134672179562906 16/aug/2022 16.93 -0.01 -0.0590318772136954 12/aug/2022 16.94 -0.05 -0.2942907592701589 11/aug/2022 16.99 -0.05 -0.2934272300469484 10/aug/2022 17.04 0.06 0.35335689045936397 09/aug/2022 16.98 -0.03 -0.1763668430335097 08/aug/2022 17.01 0 0 05/aug/2022 17.01 -0.09 -0.5263157894736842 04/aug/2022 17.1 0.07 0.41103934233705225 03/aug/2022 17.03 -0.11 -0.6417736289381564 02/aug/2022 17.14 0.05 0.29256875365710944 01/aug/2022 17.09 0.07 0.4112808460634548 29/jul/2022 17.02 -0.01 -0.058719906048150326 28/jul/2022 17.03 0.09 0.5312868949232585 27/jul/2022 16.94 -0.03 -0.17678255745433116 26/jul/2022 16.97 0.09 0.533175355450237 25/jul/2022 16.88 -0.03 -0.17740981667652278 22/jul/2022 16.91 0.21 1.2574850299401197 21/jul/2022 16.7 -0.03 -0.17931858936043035 20/jul/2022 16.73 0.01 0.05980861244019139 19/jul/2022 16.72 -0.01 -0.05977286312014345 18/jul/2022 16.73 -0.04 -0.2385211687537269 15/jul/2022 16.77 0.04 0.2390914524805738 14/jul/2022 16.73 0.01 0.05980861244019139 13/jul/2022 16.72 -0.08 -0.47619047619047616 12/jul/2022 16.8 0.08 0.4784688995215311 11/jul/2022 16.72 0.04 0.23980815347721823 08/jul/2022 16.68 -0.04 -0.23923444976076555 07/jul/2022 16.72 -0.11 -0.6535947712418301 06/jul/2022 16.83 0.03 0.17857142857142858 05/jul/2022 16.8 0.06 0.35842293906810035 04/jul/2022 16.74 -0.04 -0.23837902264600716 01/jul/2022 16.78 0.09 0.5392450569203115 30/jun/2022 16.69 0.1 0.6027727546714888 29/jun/2022 16.59 0.04 0.24169184290030213 28/jun/2022 16.55 -0.07 -0.42117930204572807 27/jun/2022 16.62 -0.05 -0.29994001199760045 24/jun/2022 16.67 0.09 0.5428226779252111 22/jun/2022 16.58 0.1 0.6067961165048543 21/jun/2022 16.48 -0.05 -0.3024803387779794 20/jun/2022 16.53 -0.02 -0.12084592145015106 17/jun/2022 16.55 0.1 0.60790273556231 16/jun/2022 16.45 -0.06 -0.3634161114476075 15/jun/2022 16.51 -0.01 -0.06053268765133172 14/jun/2022 16.52 -0.09 -0.5418422636965683 13/jun/2022 16.61 -0.16 -0.9540846750149076 10/jun/2022 16.77 -0.04 -0.2379535990481856 09/jun/2022 16.81 -0.05 -0.29655990510083036 08/jun/2022 16.86 -0.03 -0.17761989342806395 07/jun/2022 16.89 -0.04 -0.23626698168930893 03/jun/2022 16.93 -0.03 -0.17688679245283018 02/jun/2022 16.96 -0.08 -0.4694835680751174 01/jun/2022 17.04 0 0 31/mei/2022 17.04 -0.07 -0.4091174751607247 30/mei/2022 17.11 -0.06 -0.34944670937682004 27/mei/2022 17.17 0.02 0.11661807580174927 25/mei/2022 17.15 0.04 0.23378141437755698 24/mei/2022 17.11 0.01 0.05847953216374269 23/mei/2022 17.1 -0.01 -0.058445353594389245 20/mei/2022 17.11 -0.04 -0.23323615160349853 19/mei/2022 17.15 0.1 0.5865102639296188 18/mei/2022 17.05 -0.01 -0.05861664712778429 17/mei/2022 17.06 -0.06 -0.35046728971962615 16/mei/2022 17.12 -0.01 -0.05837711617046118 13/mei/2022 17.13 -0.04 -0.23296447291788003 12/mei/2022 17.17 0.13 0.7629107981220657 11/mei/2022 17.04 -0.03 -0.1757469244288225 10/mei/2022 17.07 0.03 0.176056338028169 06/mei/2022 17.04 -0.08 -0.4672897196261682 05/mei/2022 17.12 0.01 0.058445353594389245 04/mei/2022 17.11 -0.06 -0.34944670937682004 03/mei/2022 17.17 0.01 0.05827505827505827 02/mei/2022 17.16 -0.08 -0.46403712296983757 29/apr/2022 17.24 -0.02 -0.11587485515643106 28/apr/2022 17.26 -0.07 -0.4039238315060589 27/apr/2022 17.33 0 0 26/apr/2022 17.33 0.03 0.17341040462427745 25/apr/2022 17.3 0.08 0.4645760743321719 22/apr/2022 17.22 -0.04 -0.23174971031286212 21/apr/2022 17.26 -0.02 -0.11574074074074074 20/apr/2022 17.28 0.04 0.23201856148491878 19/apr/2022 17.24 -0.14 -0.8055235903337169 14/apr/2022 17.38 -0.05 -0.2868617326448652 13/apr/2022 17.43 0.02 0.11487650775416428 12/apr/2022 17.41 0.02 0.11500862564692352 11/apr/2022 17.39 -0.08 -0.4579278763594734 08/apr/2022 17.47 -0.03 -0.17142857142857143 07/apr/2022 17.5 -0.01 -0.05711022272986865 06/apr/2022 17.51 -0.12 -0.6806579693703914 05/apr/2022 17.63 -0.07 -0.3954802259887006 04/apr/2022 17.7 0.05 0.28328611898017 01/apr/2022 17.65 -0.04 -0.22611644997173544 31/mrt/2022 17.69 0.09 0.5113636363636364 30/mrt/2022 17.6 -0.02 -0.11350737797956867 29/mrt/2022 17.62 0 0 28/mrt/2022 17.62 -0.02 -0.11337868480725624 25/mrt/2022 17.64 -0.05 -0.2826455624646693 24/mrt/2022 17.69 -0.01 -0.05649717514124294 23/mrt/2022 17.7 0.02 0.11312217194570136 22/mrt/2022 17.68 -0.11 -0.6183249016301293 21/mrt/2022 17.79 -0.05 -0.2802690582959641 18/mrt/2022 17.84 0.01 0.056085249579360626 17/mrt/2022 17.83 0.01 0.05611672278338945 16/mrt/2022 17.82 -0.01 -0.056085249579360626 15/mrt/2022 17.83 -0.03 -0.167973124300112 14/mrt/2022 17.86 -0.07 -0.39040713887339656 11/mrt/2022 17.93 -0.03 -0.16703786191536749 10/mrt/2022 17.96 -0.09 -0.4986149584487535 09/mrt/2022 18.05 -0.07 -0.38631346578366443 08/mrt/2022 18.12 -0.12 -0.6578947368421053 07/mrt/2022 18.24 -0.03 -0.16420361247947454 04/mrt/2022 18.27 0.09 0.49504950495049505 03/mrt/2022 18.18 -0.12 -0.6557377049180327 02/mrt/2022 18.3 0.01 0.05467468562055768 01/mrt/2022 18.29 0.14 0.7713498622589532 28/feb/2022 18.15 0.04 0.22087244616234125 25/feb/2022 18.11 -0.05 -0.2753303964757709 24/feb/2022 18.16 0.03 0.1654715940430226 23/feb/2022 18.13 -0.01 -0.05512679162072767 22/feb/2022 18.14 -0.06 -0.32967032967032966 21/feb/2022 18.2 0.03 0.1651073197578426 18/feb/2022 18.17 0.03 0.16538037486218302 17/feb/2022 18.14 0.02 0.11037527593818984 16/feb/2022 18.12 0.03 0.16583747927031509 15/feb/2022 18.09 -0.07 -0.3854625550660793 14/feb/2022 18.16 0 0 11/feb/2022 18.16 -0.06 -0.32930845225027444 10/feb/2022 18.22 -0.04 -0.21905805038335158 09/feb/2022 18.26 0.02 0.10964912280701754 08/feb/2022 18.24 -0.04 -0.2188183807439825 07/feb/2022 18.28 -0.07 -0.3814713896457766 04/feb/2022 18.35 -0.07 -0.3800217155266015 03/feb/2022 18.42 -0.06 -0.3246753246753247 02/feb/2022 18.48 0.01 0.05414185165132648 01/feb/2022 18.47 -0.01 -0.05411255411255411 31/jan/2022 18.48 -0.03 -0.1620745542949757 28/jan/2022 18.51 -0.03 -0.16181229773462782 27/jan/2022 18.54 -0.03 -0.16155088852988692 26/jan/2022 18.57 -0.04 -0.21493820526598603 25/jan/2022 18.61 -0.02 -0.10735373054213634 24/jan/2022 18.63 0.02 0.10746910263299302 21/jan/2022 18.61 0.05 0.26939655172413796 20/jan/2022 18.56 0.03 0.16189962223421478 19/jan/2022 18.53 -0.03 -0.16163793103448276 18/jan/2022 18.56 -0.02 -0.10764262648008611 17/jan/2022 18.58 -0.07 -0.3753351206434316 14/jan/2022 18.65 -0.01 -0.05359056806002144 13/jan/2022 18.66 0.02 0.1072961373390558 12/jan/2022 18.64 0.03 0.16120365394948952 11/jan/2022 18.61 0.01 0.053763440860215055 10/jan/2022 18.6 -0.04 -0.2145922746781116 07/jan/2022 18.64 -0.02 -0.10718113612004287 06/jan/2022 18.66 -0.06 -0.32051282051282054 05/jan/2022 18.72 -0.02 -0.10672358591248667 04/jan/2022 18.74 -0.04 -0.21299254526091588 03/jan/2022 18.78 -0.03 -0.1594896331738437 31/dec/2021 18.81 0 0 30/dec/2021 18.81 -0.02 -0.10621348911311737 29/dec/2021 18.83 -0.04 -0.21197668256491786 28/dec/2021 18.87 0 0 27/dec/2021 18.87 -0.01 -0.05296610169491525 23/dec/2021 18.88 -0.03 -0.15864621893178213 22/dec/2021 18.91 -0.02 -0.10565240359218173 21/dec/2021 18.93 -0.08 -0.4208311415044713 20/dec/2021 19.01 -0.01 -0.052576235541535225 17/dec/2021 19.02 0.05 0.2635740643120717 16/dec/2021 18.97 -0.04 -0.21041557075223566 15/dec/2021 19.01 0 0 14/dec/2021 19.01 0 0 13/dec/2021 19.01 0.02 0.105318588730911 10/dec/2021 18.99 0.01 0.05268703898840885 09/dec/2021 18.98 0 0 08/dec/2021 18.98 -0.04 -0.2103049421661409 07/dec/2021 19.02 -0.03 -0.15748031496062992 06/dec/2021 19.05 0.05 0.2631578947368421 03/dec/2021 19 -0.01 -0.052603892688058915 02/dec/2021 19.01 0.04 0.21085925144965736 01/dec/2021 18.97 -0.03 -0.15789473684210525 30/nov/2021 19 0.08 0.42283298097251587 29/nov/2021 18.92 0 0 26/nov/2021 18.92 0.09 0.47796070100902815 25/nov/2021 18.83 0.04 0.21287919105907396 24/nov/2021 18.79 -0.05 -0.2653927813163482 23/nov/2021 18.84 -0.08 -0.42283298097251587 22/nov/2021 18.92 -0.02 -0.10559662090813093 19/nov/2021 18.94 0.07 0.37095919448860626 18/nov/2021 18.87 0.04 0.21242697822623474 17/nov/2021 18.83 -0.01 -0.05307855626326964 16/nov/2021 18.84 -0.04 -0.211864406779661 15/nov/2021 18.88 0 0 12/nov/2021 18.88 0 0 11/nov/2021 18.88 -0.06 -0.3167898627243928 10/nov/2021 18.94 -0.02 -0.10548523206751055 09/nov/2021 18.96 0.03 0.15847860538827258 08/nov/2021 18.93 -0.01 -0.05279831045406547 05/nov/2021 18.94 0.07 0.37095919448860626 04/nov/2021 18.87 0.03 0.1592356687898089 03/nov/2021 18.84 0.01 0.053106744556558685 02/nov/2021 18.83 0.03 0.1595744680851064 29/okt/2021 18.8 -0.05 -0.26525198938992045 28/okt/2021 18.85 -0.03 -0.15889830508474576 27/okt/2021 18.88 0.07 0.3721424774056353 26/okt/2021 18.81 0.01 0.05319148936170213 25/okt/2021 18.8 0.02 0.10649627263045794 22/okt/2021 18.78 -0.01 -0.05321979776476849 21/okt/2021 18.79 -0.04 -0.21242697822623474 20/okt/2021 18.83 0 0 19/okt/2021 18.83 -0.02 -0.10610079575596817 18/okt/2021 18.85 -0.02 -0.10598834128245893 15/okt/2021 18.87 -0.01 -0.05296610169491525 14/okt/2021 18.88 0.04 0.21231422505307856 13/okt/2021 18.84 0.05 0.2660989888238425 12/okt/2021 18.79 -0.01 -0.05319148936170213 11/okt/2021 18.8 -0.04 -0.21231422505307856 08/okt/2021 18.84 -0.05 -0.2646903123345686 07/okt/2021 18.89 -0.01 -0.05291005291005291 06/okt/2021 18.9 -0.04 -0.21119324181626187 05/okt/2021 18.94 -0.02 -0.10548523206751055 04/okt/2021 18.96 -0.02 -0.1053740779768177 01/okt/2021 18.98 0.03 0.158311345646438 30/sep/2021 18.95 -0.04 -0.210637177461822 29/sep/2021 18.99 0.03 0.15822784810126583 28/sep/2021 18.96 -0.06 -0.31545741324921134 27/sep/2021 19.02 -0.04 -0.2098635886673662 24/sep/2021 19.06 -0.08 -0.4179728317659352 23/sep/2021 19.14 -0.03 -0.1564945226917058 22/sep/2021 19.17 0 0 21/sep/2021 19.17 0.02 0.10443864229765012 20/sep/2021 19.15 0.02 0.10454783063251437 17/sep/2021 19.13 -0.03 -0.15657620041753653 16/sep/2021 19.16 -0.04 -0.20833333333333334 15/sep/2021 19.2 0.01 0.05211047420531527 14/sep/2021 19.19 0.02 0.10432968179447052 13/sep/2021 19.17 -0.02 -0.10422094841063054 10/sep/2021 19.19 0.02 0.10432968179447052 09/sep/2021 19.17 0.02 0.10443864229765012 08/sep/2021 19.15 0.01 0.0522466039707419 07/sep/2021 19.14 -0.04 -0.20855057351407716 06/sep/2021 19.18 0 0 03/sep/2021 19.18 -0.04 -0.2081165452653486 02/sep/2021 19.22 0.01 0.052056220718375845 01/sep/2021 19.21 -0.01 -0.05202913631633715 31/aug/2021 19.22 -0.02 -0.10395010395010396 30/aug/2021 19.24 0.02 0.1040582726326743 27/aug/2021 19.22 0.01 0.052056220718375845 26/aug/2021 19.21 -0.04 -0.2077922077922078 25/aug/2021 19.25 -0.04 -0.20736132711249353 24/aug/2021 19.29 0 0 23/aug/2021 19.29 -0.01 -0.05181347150259067 20/aug/2021 19.3 0 0 19/aug/2021 19.3 0.01 0.05184033177812338 18/aug/2021 19.29 0 0 17/aug/2021 19.29 0.01 0.05186721991701245 16/aug/2021 19.28 0.03 0.15584415584415584 13/aug/2021 19.25 0.01 0.05197505197505198 12/aug/2021 19.24 0.01 0.052002080083203325 11/aug/2021 19.23 -0.04 -0.2075765438505449 10/aug/2021 19.27 0 0 09/aug/2021 19.27 -0.01 -0.05186721991701245 06/aug/2021 19.28 -0.04 -0.2070393374741201 05/aug/2021 19.32 0 0 04/aug/2021 19.32 0.01 0.05178663904712584 03/aug/2021 19.31 0.03 0.15560165975103735 02/aug/2021 19.28 0.02 0.10384215991692627 30/jul/2021 19.26 0.02 0.10395010395010396 29/jul/2021 19.24 -0.01 -0.05194805194805195 28/jul/2021 19.25 -0.01 -0.05192107995846314 27/jul/2021 19.26 0.01 0.05194805194805195 26/jul/2021 19.25 0.01 0.05197505197505198 23/jul/2021 19.24 0.01 0.052002080083203325 22/jul/2021 19.23 0.01 0.05202913631633715 21/jul/2021 19.22 -0.05 -0.2594706798131811 20/jul/2021 19.27 0.03 0.15592515592515593 19/jul/2021 19.24 0.05 0.26055237102657636 16/jul/2021 19.19 0.01 0.05213764337851929 15/jul/2021 19.18 0.03 0.1566579634464752 14/jul/2021 19.15 -0.01 -0.05219206680584551 13/jul/2021 19.16 0.01 0.05221932114882506 12/jul/2021 19.15 0.01 0.0522466039707419 09/jul/2021 19.14 -0.04 -0.20855057351407716 08/jul/2021 19.18 0.02 0.10438413361169102 07/jul/2021 19.16 0.06 0.31413612565445026 06/jul/2021 19.1 0.02 0.10482180293501048 05/jul/2021 19.08 0.01 0.05243838489774515 02/jul/2021 19.07 0.02 0.10498687664041995 01/jul/2021 19.05 0.01 0.052521008403361345 30/jun/2021 19.04 0.02 0.10515247108307045 29/jun/2021 19.02 0.01 0.052603892688058915 28/jun/2021 19.01 0 0 25/jun/2021 19.01 -0.02 -0.10509721492380451 24/jun/2021 19.03 0.02 0.10520778537611783 22/jun/2021 19.01 -0.02 -0.10509721492380451 21/jun/2021 19.03 -0.02 -0.10498687664041995 18/jun/2021 19.05 0.03 0.15772870662460567 17/jun/2021 19.02 -0.02 -0.10504201680672269 16/jun/2021 19.04 0 0 15/jun/2021 19.04 -0.03 -0.15731515469323545 14/jun/2021 19.07 -0.01 -0.05241090146750524 11/jun/2021 19.08 0.03 0.15748031496062992 10/jun/2021 19.05 -0.01 -0.05246589716684155 09/jun/2021 19.06 0.06 0.3157894736842105 08/jun/2021 19 0.02 0.1053740779768177 07/jun/2021 18.98 0.01 0.05271481286241434 04/jun/2021 18.97 0 0 03/jun/2021 18.97 0 0 02/jun/2021 18.97 0 0 01/jun/2021 18.97 0 0 31/mei/2021 18.97 -0.01 -0.05268703898840885 28/mei/2021 18.98 0 0 27/mei/2021 18.98 -0.02 -0.10526315789473684 26/mei/2021 19 0.04 0.2109704641350211 25/mei/2021 18.96 0.05 0.26441036488630354 21/mei/2021 18.91 0.03 0.15889830508474576 20/mei/2021 18.88 0.01 0.052994170641229466 19/mei/2021 18.87 0 0 18/mei/2021 18.87 0 0 17/mei/2021 18.87 -0.01 -0.05296610169491525 14/mei/2021 18.88 -0.03 -0.15864621893178213 12/mei/2021 18.91 -0.02 -0.10565240359218173 11/mei/2021 18.93 -0.04 -0.21085925144965736 10/mei/2021 18.97 -0.01 -0.05268703898840885 07/mei/2021 18.98 0 0 06/mei/2021 18.98 0 0 05/mei/2021 18.98 -0.02 -0.10526315789473684 04/mei/2021 19 0.02 0.1053740779768177 03/mei/2021 18.98 0.01 0.05271481286241434 30/apr/2021 18.97 0.01 0.052742616033755275 29/apr/2021 18.96 -0.04 -0.21052631578947367 28/apr/2021 19 -0.02 -0.10515247108307045 27/apr/2021 19.02 -0.02 -0.10504201680672269 26/apr/2021 19.04 -0.01 -0.05249343832020997 23/apr/2021 19.05 0.01 0.052521008403361345 22/apr/2021 19.04 0 0 21/apr/2021 19.04 0.02 0.10515247108307045 20/apr/2021 19.02 0 0 19/apr/2021 19.02 -0.01 -0.05254860746190226 16/apr/2021 19.03 0 0 15/apr/2021 19.03 0.01 0.052576235541535225 14/apr/2021 19.02 0.01 0.052603892688058915 13/apr/2021 19.01 -0.01 -0.052576235541535225 12/apr/2021 19.02 0 0 09/apr/2021 19.02 -0.03 -0.15748031496062992 08/apr/2021 19.05 0.01 0.052521008403361345 07/apr/2021 19.04 0.02 0.10515247108307045 06/apr/2021 19.02 0 0 01/apr/2021 19.02 0.01 0.052603892688058915 31/mrt/2021 19.01 0.01 0.05263157894736842 30/mrt/2021 19 -0.05 -0.26246719160104987 29/mrt/2021 19.05 0 0 26/mrt/2021 19.05 -0.04 -0.20953378732320588 25/mrt/2021 19.09 0.02 0.1048767697954903 24/mrt/2021 19.07 0.02 0.10498687664041995 23/mrt/2021 19.05 0.04 0.21041557075223566 22/mrt/2021 19.01 0.03 0.15806111696522657 19/mrt/2021 18.98 0.01 0.05271481286241434 18/mrt/2021 18.97 -0.04 -0.21041557075223566 17/mrt/2021 19.01 -0.05 -0.2623294858342078 16/mrt/2021 19.06 0.02 0.10504201680672269 15/mrt/2021 19.04 0 0 12/mrt/2021 19.04 -0.07 -0.3663003663003663 11/mrt/2021 19.11 0.04 0.2097535395909806 10/mrt/2021 19.07 -0.01 -0.05241090146750524 09/mrt/2021 19.08 0.03 0.15748031496062992 08/mrt/2021 19.05 -0.02 -0.1048767697954903 05/mrt/2021 19.07 -0.02 -0.10476689366160294 04/mrt/2021 19.09 -0.01 -0.05235602094240838 03/mrt/2021 19.1 -0.02 -0.10460251046025104 02/mrt/2021 19.12 0 0 01/mrt/2021 19.12 0.07 0.3674540682414698 26/feb/2021 19.05 0 0 25/feb/2021 19.05 -0.05 -0.2617801047120419 24/feb/2021 19.1 -0.05 -0.26109660574412535 23/feb/2021 19.15 -0.06 -0.31233732431025507 22/feb/2021 19.21 -0.01 -0.05202913631633715 19/feb/2021 19.22 -0.02 -0.10395010395010396 18/feb/2021 19.24 -0.05 -0.2592016588906169 17/feb/2021 19.29 -0.02 -0.10357327809425168 16/feb/2021 19.31 -0.03 -0.15511892450879008 15/feb/2021 19.34 -0.05 -0.25786487880350695 12/feb/2021 19.39 -0.03 -0.15447991761071062 11/feb/2021 19.42 0 0 10/feb/2021 19.42 0.01 0.05151983513652756 09/feb/2021 19.41 0.02 0.10314595152140278 08/feb/2021 19.39 -0.02 -0.10303967027305512 05/feb/2021 19.41 -0.01 -0.05149330587023687 04/feb/2021 19.42 -0.02 -0.102880658436214 03/feb/2021 19.44 0 0 02/feb/2021 19.44 -0.03 -0.15408320493066255 01/feb/2021 19.47 0.01 0.051387461459403906 29/jan/2021 19.46 -0.04 -0.20512820512820512 28/jan/2021 19.5 -0.03 -0.15360983102918588 27/jan/2021 19.53 0 0 26/jan/2021 19.53 0.01 0.05122950819672131 25/jan/2021 19.52 0.05 0.25680534155110424 22/jan/2021 19.47 -0.02 -0.10261672652642381 21/jan/2021 19.49 -0.02 -0.10251153254741159 20/jan/2021 19.51 0.01 0.05128205128205128 19/jan/2021 19.5 0 0 18/jan/2021 19.5 -0.02 -0.10245901639344263 15/jan/2021 19.52 -0.01 -0.051203277009728626 14/jan/2021 19.53 0.02 0.10251153254741159 13/jan/2021 19.51 0.04 0.2054442732408834 12/jan/2021 19.47 -0.03 -0.15384615384615385 11/jan/2021 19.5 -0.05 -0.2557544757033248 08/jan/2021 19.55 0 0 07/jan/2021 19.55 -0.02 -0.10219724067450178 06/jan/2021 19.57 -0.06 -0.3056546102903719 05/jan/2021 19.63 -0.01 -0.05091649694501019 04/jan/2021 19.64 0.02 0.1019367991845056 31/dec/2020 19.62 0 0 30/dec/2020 19.62 0 0 29/dec/2020 19.62 0.02 0.10204081632653061 28/dec/2020 19.6 0.01 0.05104645227156713 23/dec/2020 19.59 -0.03 -0.1529051987767584 22/dec/2020 19.62 0 0 21/dec/2020 19.62 0 0 18/dec/2020 19.62 -0.02 -0.10183299389002037 17/dec/2020 19.64 0.04 0.20408163265306123 16/dec/2020 19.6 -0.03 -0.15282730514518594 15/dec/2020 19.63 0.01 0.0509683995922528 14/dec/2020 19.62 -0.03 -0.15267175572519084 11/dec/2020 19.65 0.04 0.2039775624681285 10/dec/2020 19.61 0.03 0.15321756894790603 09/dec/2020 19.58 -0.02 -0.10204081632653061 08/dec/2020 19.6 0.04 0.20449897750511248 07/dec/2020 19.56 0.03 0.15360983102918588 04/dec/2020 19.53 0 0 03/dec/2020 19.53 0.03 0.15384615384615385 02/dec/2020 19.5 -0.03 -0.15360983102918588 01/dec/2020 19.53 -0.05 -0.2553626149131767 30/nov/2020 19.58 0 0 27/nov/2020 19.58 0.01 0.05109862033725089 26/nov/2020 19.57 0 0 25/nov/2020 19.57 0 0 24/nov/2020 19.57 0 0 23/nov/2020 19.57 0 0 20/nov/2020 19.57 0.02 0.10230179028132992 19/nov/2020 19.55 0 0 18/nov/2020 19.55 0.01 0.0511770726714432 17/nov/2020 19.54 0.04 0.20512820512820512 16/nov/2020 19.5 0 0 13/nov/2020 19.5 0.04 0.20554984583761562 12/nov/2020 19.46 0.04 0.2059732234809475 11/nov/2020 19.42 0.01 0.05151983513652756 10/nov/2020 19.41 -0.05 -0.2569373072970195 09/nov/2020 19.46 -0.07 -0.35842293906810035 06/nov/2020 19.53 -0.02 -0.10230179028132992 05/nov/2020 19.55 0.04 0.20502306509482318 04/nov/2020 19.51 0.04 0.2054442732408834 03/nov/2020 19.47 0.01 0.051387461459403906 02/nov/2020 19.46 -0.01 -0.05136106831022085 30/okt/2020 19.47 -0.03 -0.15384615384615385 29/okt/2020 19.5 -0.01 -0.051255766273705795 28/okt/2020 19.51 0.01 0.05128205128205128 27/okt/2020 19.5 0.03 0.15408320493066255 26/okt/2020 19.47 0.04 0.2058672156459084 23/okt/2020 19.43 -0.03 -0.15416238437821173 22/okt/2020 19.46 -0.02 -0.1026694045174538 21/okt/2020 19.48 -0.04 -0.20491803278688525 20/okt/2020 19.52 -0.02 -0.1023541453428864 19/okt/2020 19.54 -0.03 -0.1532958610117527 16/okt/2020 19.57 0.02 0.10230179028132992 15/okt/2020 19.55 0.01 0.0511770726714432 14/okt/2020 19.54 0.01 0.051203277009728626 13/okt/2020 19.53 0.02 0.10251153254741159 12/okt/2020 19.51 0.02 0.10261672652642381 09/okt/2020 19.49 0.04 0.20565552699228792 08/okt/2020 19.45 0.03 0.15447991761071062 07/okt/2020 19.42 -0.01 -0.0514668039114771 06/okt/2020 19.43 -0.01 -0.051440329218107 05/okt/2020 19.44 -0.03 -0.15408320493066255 02/okt/2020 19.47 0.03 0.15432098765432098 01/okt/2020 19.44 -0.04 -0.2053388090349076 30/sep/2020 19.48 -0.02 -0.10256410256410256 29/sep/2020 19.5 0.02 0.1026694045174538 28/sep/2020 19.48 0 0 25/sep/2020 19.48 0 0 24/sep/2020 19.48 -0.01 -0.051308363263211906 23/sep/2020 19.49 0 0 22/sep/2020 19.49 -0.01 -0.05128205128205128 21/sep/2020 19.5 0.01 0.051308363263211906 18/sep/2020 19.49 0 0 17/sep/2020 19.49 0.01 0.0513347022587269 16/sep/2020 19.48 0.02 0.10277492291880781 15/sep/2020 19.46 0 0 14/sep/2020 19.46 0.02 0.102880658436214 11/sep/2020 19.44 0.04 0.20618556701030927 10/sep/2020 19.4 -0.01 -0.05151983513652756 09/sep/2020 19.41 -0.02 -0.1029336078229542 08/sep/2020 19.43 0.05 0.2579979360165119 07/sep/2020 19.38 -0.03 -0.1545595054095827 04/sep/2020 19.41 -0.03 -0.15432098765432098 03/sep/2020 19.44 0.02 0.10298661174047374 02/sep/2020 19.42 0.07 0.36175710594315247 01/sep/2020 19.35 0.01 0.05170630816959669 31/aug/2020 19.34 0 0 28/aug/2020 19.34 -0.03 -0.15487867836861124 27/aug/2020 19.37 0 0 26/aug/2020 19.37 -0.02 -0.10314595152140278 25/aug/2020 19.39 -0.07 -0.3597122302158273 24/aug/2020 19.46 0.02 0.102880658436214 21/aug/2020 19.44 -0.01 -0.05141388174807198 20/aug/2020 19.45 0.01 0.051440329218107 19/aug/2020 19.44 0.03 0.1545595054095827 18/aug/2020 19.41 0.01 0.05154639175257732 17/aug/2020 19.4 0 0 14/aug/2020 19.4 0 0 13/aug/2020 19.4 -0.04 -0.205761316872428 12/aug/2020 19.44 -0.04 -0.2053388090349076 11/aug/2020 19.48 -0.07 -0.35805626598465473 10/aug/2020 19.55 0 0 07/aug/2020 19.55 0 0 06/aug/2020 19.55 0.02 0.10240655401945725 05/aug/2020 19.53 -0.01 -0.0511770726714432 04/aug/2020 19.54 0.06 0.3080082135523614 03/aug/2020 19.48 -0.03 -0.15376729882111737 31/jul/2020 19.51 -0.02 -0.10240655401945725 30/jul/2020 19.53 0.04 0.20523345305284763 29/jul/2020 19.49 0.01 0.0513347022587269 28/jul/2020 19.48 0.01 0.05136106831022085 27/jul/2020 19.47 0.03 0.15432098765432098 24/jul/2020 19.44 -0.02 -0.10277492291880781 23/jul/2020 19.46 0.02 0.102880658436214 22/jul/2020 19.44 0.04 0.20618556701030927 21/jul/2020 19.4 0.02 0.10319917440660474 20/jul/2020 19.38 0.03 0.15503875968992248 17/jul/2020 19.35 0 0 16/jul/2020 19.35 0.04 0.20714655618850336 15/jul/2020 19.31 -0.02 -0.10346611484738748 14/jul/2020 19.33 0.05 0.25933609958506226 13/jul/2020 19.28 -0.07 -0.36175710594315247 10/jul/2020 19.35 0.03 0.15527950310559005 09/jul/2020 19.32 0.02 0.10362694300518134 08/jul/2020 19.3 0.03 0.15568240788790866 07/jul/2020 19.27 0.03 0.15592515592515593 06/jul/2020 19.24 -0.02 -0.10384215991692627 03/jul/2020 19.26 0.04 0.2081165452653486 02/jul/2020 19.22 0.02 0.10416666666666667 01/jul/2020 19.2 -0.07 -0.3632589517384536 30/jun/2020 19.27 0 0 29/jun/2020 19.27 0 0 26/jun/2020 19.27 0 0 25/jun/2020 19.27 0.04 0.2080083203328133 24/jun/2020 19.23 -0.03 -0.1557632398753894 22/jun/2020 19.26 0.05 0.2602811035918792 19/jun/2020 19.21 -0.01 -0.05202913631633715 18/jun/2020 19.22 0.02 0.10416666666666667 17/jun/2020 19.2 0.04 0.20876826722338204 16/jun/2020 19.16 -0.04 -0.20833333333333334 15/jun/2020 19.2 0.02 0.10427528675703858 12/jun/2020 19.18 -0.02 -0.10416666666666667 11/jun/2020 19.2 0.11 0.5762179151388162 10/jun/2020 19.09 -0.02 -0.10465724751439037 09/jun/2020 19.11 0.07 0.36764705882352944 08/jun/2020 19.04 0.05 0.2632964718272775 05/jun/2020 18.99 -0.05 -0.26260504201680673 04/jun/2020 19.04 -0.03 -0.15731515469323545 03/jun/2020 19.07 -0.05 -0.2615062761506276 02/jun/2020 19.12 -0.01 -0.052273915316257184 29/mei/2020 19.13 0.02 0.10465724751439037 28/mei/2020 19.11 0.01 0.05235602094240838 27/mei/2020 19.1 0.03 0.15731515469323545 26/mei/2020 19.07 -0.02 -0.10476689366160294 25/mei/2020 19.09 0 0 22/mei/2020 19.09 0.05 0.26260504201680673 20/mei/2020 19.04 0.04 0.21052631578947367 19/mei/2020 19 0 0 18/mei/2020 19 -0.02 -0.10515247108307045 15/mei/2020 19.02 0 0 14/mei/2020 19.02 0.03 0.1579778830963665 13/mei/2020 18.99 0.05 0.26399155227032733 12/mei/2020 18.94 0 0 11/mei/2020 18.94 -0.03 -0.158144438587243 08/mei/2020 18.97 0.06 0.31729243786356426 07/mei/2020 18.91 -0.01 -0.052854122621564484 06/mei/2020 18.92 -0.04 -0.2109704641350211 05/mei/2020 18.96 -0.01 -0.05271481286241434 04/mei/2020 18.97 -0.04 -0.21041557075223566 30/apr/2020 19.01 0.01 0.05263157894736842 29/apr/2020 19 0.05 0.2638522427440633 28/apr/2020 18.95 0.02 0.10565240359218173 27/apr/2020 18.93 0 0 24/apr/2020 18.93 0.03 0.15873015873015872 23/apr/2020 18.9 0.06 0.3184713375796178 22/apr/2020 18.84 -0.05 -0.2646903123345686 21/apr/2020 18.89 0.03 0.15906680805938495 20/apr/2020 18.86 -0.06 -0.3171247357293869 17/apr/2020 18.92 0.01 0.05288207297726071 16/apr/2020 18.91 0.05 0.2651113467656416 15/apr/2020 18.86 0.06 0.3191489361702128 14/apr/2020 18.8 0.09 0.48102618920363444 09/apr/2020 18.71 0.02 0.10700909577314072 08/apr/2020 18.69 0 0 07/apr/2020 18.69 -0.07 -0.373134328358209 06/apr/2020 18.76 -0.05 -0.2658160552897395 03/apr/2020 18.81 0.01 0.05319148936170213 02/apr/2020 18.8 0.02 0.10649627263045794 01/apr/2020 18.78 0.05 0.2669514148424987 31/mrt/2020 18.73 -0.04 -0.21310602024507191 30/mrt/2020 18.77 0.09 0.4817987152034261 27/mrt/2020 18.68 0.18 0.972972972972973 26/mrt/2020 18.5 0.05 0.27100271002710025 25/mrt/2020 18.45 0.01 0.05422993492407809 24/mrt/2020 18.44 -0.05 -0.2704164413196322 23/mrt/2020 18.49 0.08 0.4345464421510049 20/mrt/2020 18.41 0.07 0.3816793893129771 19/mrt/2020 18.34 -0.02 -0.10893246187363835 18/mrt/2020 18.36 -0.37 -1.97544046983449 17/mrt/2020 18.73 -0.08 -0.4253056884635832 16/mrt/2020 18.81 -0.11 -0.5813953488372093 13/mrt/2020 18.92 -0.31 -1.6120644825793031 12/mrt/2020 19.23 -0.12 -0.6201550387596899 11/mrt/2020 19.35 -0.09 -0.46296296296296297 10/mrt/2020 19.44 -0.17 -0.8669046404895462 09/mrt/2020 19.61 0.11 0.5641025641025641 06/mrt/2020 19.5 0.14 0.7231404958677686 05/mrt/2020 19.36 -0.02 -0.10319917440660474 04/mrt/2020 19.38 0.13 0.6753246753246753 03/mrt/2020 19.25 -0.01 -0.05192107995846314 02/mrt/2020 19.26 0.03 0.15600624024961 28/feb/2020 19.23 0.04 0.20844189682126107 27/feb/2020 19.19 0.04 0.20887728459530025 26/feb/2020 19.15 -0.02 -0.10432968179447052 25/feb/2020 19.17 0.01 0.05219206680584551 24/feb/2020 19.16 0.04 0.20920502092050208 21/feb/2020 19.12 0.06 0.3147953830010493 20/feb/2020 19.06 0.03 0.1576458223857068 19/feb/2020 19.03 0 0 18/feb/2020 19.03 0.01 0.052576235541535225 17/feb/2020 19.02 0.01 0.052603892688058915 14/feb/2020 19.01 0.02 0.105318588730911 13/feb/2020 18.99 0 0 12/feb/2020 18.99 -0.02 -0.10520778537611783 11/feb/2020 19.01 0 0 10/feb/2020 19.01 0.02 0.105318588730911 07/feb/2020 18.99 0.07 0.3699788583509514 06/feb/2020 18.92 -0.02 -0.10559662090813093 05/feb/2020 18.94 -0.05 -0.2632964718272775 04/feb/2020 18.99 -0.03 -0.15772870662460567 03/feb/2020 19.02 0 0 31/jan/2020 19.02 0.01 0.052603892688058915 30/jan/2020 19.01 0.03 0.15806111696522657 29/jan/2020 18.98 0.01 0.05271481286241434 28/jan/2020 18.97 0.01 0.052742616033755275 27/jan/2020 18.96 0.08 0.423728813559322 24/jan/2020 18.88 0.01 0.052994170641229466 23/jan/2020 18.87 0.05 0.26567481402763016 22/jan/2020 18.82 0.03 0.15965939329430548 21/jan/2020 18.79 0.02 0.10655301012253596 20/jan/2020 18.77 0.01 0.053304904051172705 17/jan/2020 18.76 -0.01 -0.05327650506126798 16/jan/2020 18.77 -0.01 -0.05324813631522897 15/jan/2020 18.78 0.03 0.16 14/jan/2020 18.75 0.01 0.05336179295624333 13/jan/2020 18.74 0 0 10/jan/2020 18.74 0.02 0.10683760683760683 09/jan/2020 18.72 -0.04 -0.21321961620469082 08/jan/2020 18.76 -0.01 -0.05327650506126798 07/jan/2020 18.77 -0.04 -0.2126528442317916 06/jan/2020 18.81 0.02 0.10643959552953698 03/jan/2020 18.79 0.07 0.37393162393162394 02/jan/2020 18.72 0.02 0.10695187165775401 31/dec/2019 18.7 -0.01 -0.05344735435595938 30/dec/2019 18.71 -0.03 -0.16008537886872998 27/dec/2019 18.74 0.02 0.10683760683760683 23/dec/2019 18.72 0.01 0.05344735435595938 20/dec/2019 18.71 0 0 19/dec/2019 18.71 -0.04 -0.21333333333333335 18/dec/2019 18.75 -0.01 -0.053304904051172705 17/dec/2019 18.76 -0.02 -0.10649627263045794 16/dec/2019 18.78 0.04 0.21344717182497333 13/dec/2019 18.74 -0.03 -0.15982951518380395 12/dec/2019 18.77 0.01 0.053304904051172705 11/dec/2019 18.76 0.01 0.05333333333333334 10/dec/2019 18.75 0 0 09/dec/2019 18.75 0.01 0.05336179295624333 06/dec/2019 18.74 -0.01 -0.05333333333333334 05/dec/2019 18.75 -0.05 -0.26595744680851063 04/dec/2019 18.8 0.03 0.15982951518380395 03/dec/2019 18.77 0.03 0.16008537886872998 02/dec/2019 18.74 -0.07 -0.3721424774056353 29/nov/2019 18.81 -0.02 -0.10621348911311737 28/nov/2019 18.83 -0.02 -0.10610079575596817 27/nov/2019 18.85 0 0 26/nov/2019 18.85 0.02 0.10621348911311737 25/nov/2019 18.83 0.01 0.053134962805526036 22/nov/2019 18.82 0 0 21/nov/2019 18.82 -0.03 -0.15915119363395225 20/nov/2019 18.85 0.04 0.2126528442317916 19/nov/2019 18.81 0 0 18/nov/2019 18.81 0.02 0.10643959552953698 15/nov/2019 18.79 -0.01 -0.05319148936170213 14/nov/2019 18.8 0.04 0.21321961620469082 13/nov/2019 18.76 0.04 0.21367521367521367 12/nov/2019 18.72 -0.02 -0.10672358591248667 11/nov/2019 18.74 -0.01 -0.05333333333333334 08/nov/2019 18.75 -0.06 -0.3189792663476874 07/nov/2019 18.81 -0.04 -0.21220159151193635 06/nov/2019 18.85 -0.02 -0.10598834128245893 05/nov/2019 18.87 -0.06 -0.31695721077654515 04/nov/2019 18.93 -0.03 -0.15822784810126583 31/okt/2019 18.96 0.08 0.423728813559322 30/okt/2019 18.88 0.02 0.10604453870625663 29/okt/2019 18.86 -0.01 -0.052994170641229466 28/okt/2019 18.87 -0.07 -0.36958817317845827 25/okt/2019 18.94 -0.02 -0.10548523206751055 24/okt/2019 18.96 0.01 0.052770448548812667 23/okt/2019 18.95 0.02 0.10565240359218173 22/okt/2019 18.93 0.03 0.15873015873015872 21/okt/2019 18.9 -0.04 -0.21119324181626187 18/okt/2019 18.94 -0.01 -0.052770448548812667 17/okt/2019 18.95 -0.01 -0.052742616033755275 16/okt/2019 18.96 -0.05 -0.2630194634402946 15/okt/2019 19.01 0.01 0.05263157894736842 14/okt/2019 19 0 0 11/okt/2019 19 -0.09 -0.4714510214772132 10/okt/2019 19.09 -0.08 -0.4173187271778821 09/okt/2019 19.17 -0.03 -0.15625 08/okt/2019 19.2 -0.01 -0.052056220718375845 07/okt/2019 19.21 0 0 04/okt/2019 19.21 0.03 0.15641293013555788 03/okt/2019 19.18 0.06 0.3138075313807531 02/okt/2019 19.12 0.05 0.26219192448872575 01/okt/2019 19.07 -0.06 -0.31364349189754315 30/sep/2019 19.13 -0.02 -0.10443864229765012 27/sep/2019 19.15 0.01 0.0522466039707419 26/sep/2019 19.14 -0.05 -0.26055237102657636 25/sep/2019 19.19 0.04 0.20887728459530025 24/sep/2019 19.15 0.03 0.15690376569037656 23/sep/2019 19.12 0.07 0.3674540682414698 20/sep/2019 19.05 0 0 19/sep/2019 19.05 0.02 0.10509721492380451 18/sep/2019 19.03 0.05 0.26343519494204426 17/sep/2019 18.98 0.02 0.10548523206751055 16/sep/2019 18.96 -0.02 -0.1053740779768177 13/sep/2019 18.98 -0.11 -0.5762179151388162 12/sep/2019 19.09 0.03 0.15739769150052466 11/sep/2019 19.06 -0.07 -0.36591740721380034 10/sep/2019 19.13 -0.06 -0.3126628452318916 09/sep/2019 19.19 -0.04 -0.2080083203328133 06/sep/2019 19.23 -0.02 -0.1038961038961039 05/sep/2019 19.25 -0.09 -0.4653567735263702 04/sep/2019 19.34 -0.02 -0.10330578512396695 03/sep/2019 19.36 0.03 0.1551991722710812 02/sep/2019 19.33 0 0 30/aug/2019 19.33 -0.03 -0.15495867768595042 29/aug/2019 19.36 -0.02 -0.10319917440660474 28/aug/2019 19.38 0.08 0.41450777202072536 27/aug/2019 19.3 0.03 0.15568240788790866 26/aug/2019 19.27 0.07 0.3645833333333333 23/aug/2019 19.2 -0.02 -0.1040582726326743 22/aug/2019 19.22 -0.04 -0.20768431983385255 21/aug/2019 19.26 0 0 20/aug/2019 19.26 0.02 0.10395010395010396 19/aug/2019 19.24 -0.08 -0.4140786749482402 16/aug/2019 19.32 0.12 0.625 14/aug/2019 19.2 0.04 0.20876826722338204 13/aug/2019 19.16 0.03 0.15682174594877157 12/aug/2019 19.13 0 0 09/aug/2019 19.13 0.01 0.05230125523012552 08/aug/2019 19.12 -0.09 -0.4685059864653826 07/aug/2019 19.21 0.12 0.6286013619696176 06/aug/2019 19.09 0.01 0.05241090146750524 05/aug/2019 19.08 0.06 0.31545741324921134 02/aug/2019 19.02 0.09 0.4754358161648177 01/aug/2019 18.93 0.02 0.10576414595452142 31/jul/2019 18.91 0 0 30/jul/2019 18.91 -0.01 -0.052854122621564484 29/jul/2019 18.92 0.03 0.15881418740074113 26/jul/2019 18.89 -0.01 -0.05291005291005291 25/jul/2019 18.9 -0.02 -0.10570824524312897 24/jul/2019 18.92 0.04 0.211864406779661 23/jul/2019 18.88 0 0 22/jul/2019 18.88 0.02 0.10604453870625663 19/jul/2019 18.86 0 0 18/jul/2019 18.86 0.03 0.15932023366967604 17/jul/2019 18.83 0.02 0.1063264221158958 16/jul/2019 18.81 0.02 0.10643959552953698 15/jul/2019 18.79 0.04 0.21333333333333335 12/jul/2019 18.75 -0.06 -0.3189792663476874 11/jul/2019 18.81 -0.01 -0.053134962805526036 10/jul/2019 18.82 -0.04 -0.21208907741251326 09/jul/2019 18.86 -0.03 -0.15881418740074113 08/jul/2019 18.89 -0.01 -0.05291005291005291 05/jul/2019 18.9 -0.06 -0.31645569620253167 04/jul/2019 18.96 0.03 0.15847860538827258 03/jul/2019 18.93 0.08 0.4244031830238727 02/jul/2019 18.85 0.03 0.1594048884165781 01/jul/2019 18.82 0.01 0.0531632110579479 28/jun/2019 18.81 0.01 0.05319148936170213 27/jun/2019 18.8 -0.03 -0.15932023366967604 26/jun/2019 18.83 -0.01 -0.05307855626326964 25/jun/2019 18.84 0.03 0.1594896331738437 24/jun/2019 18.81 0 0 21/jun/2019 18.81 -0.04 -0.21220159151193635 20/jun/2019 18.85 0.09 0.47974413646055436 19/jun/2019 18.76 0 0 18/jun/2019 18.76 0.08 0.4282655246252677 17/jun/2019 18.68 -0.01 -0.05350454788657036 14/jun/2019 18.69 0.03 0.1607717041800643 13/jun/2019 18.66 0.01 0.05361930294906166 12/jun/2019 18.65 0 0 11/jun/2019 18.65 -0.02 -0.10712372790573112 07/jun/2019 18.67 0.05 0.26852846401718583 06/jun/2019 18.62 0.01 0.05373455131649651 05/jun/2019 18.61 0.01 0.053763440860215055 04/jun/2019 18.6 0.02 0.10764262648008611 03/jun/2019 18.58 0.05 0.26983270372369134 31/mei/2019 18.53 0.02 0.10804970286331712 29/mei/2019 18.51 0.05 0.27085590465872156 28/mei/2019 18.46 0.01 0.05420054200542006 27/mei/2019 18.45 0.01 0.05422993492407809 24/mei/2019 18.44 0.03 0.16295491580662683 23/mei/2019 18.41 0.03 0.1632208922742111 22/mei/2019 18.38 0.02 0.10893246187363835 21/mei/2019 18.36 -0.02 -0.1088139281828074 20/mei/2019 18.38 -0.01 -0.054377379010331704 17/mei/2019 18.39 0.01 0.0544069640914037 16/mei/2019 18.38 0 0 15/mei/2019 18.38 0.02 0.10893246187363835 14/mei/2019 18.36 0.01 0.05449591280653951 13/mei/2019 18.35 0.01 0.05452562704471101 10/mei/2019 18.34 -0.02 -0.10893246187363835 08/mei/2019 18.36 0.02 0.10905125408942203 07/mei/2019 18.34 0.03 0.1638448935008192 06/mei/2019 18.31 0 0 03/mei/2019 18.31 -0.01 -0.05458515283842795 02/mei/2019 18.32 0.01 0.054614964500273075 30/apr/2019 18.31 -0.02 -0.10911074740861974 29/apr/2019 18.33 -0.01 -0.05452562704471101 26/apr/2019 18.34 0.03 0.1638448935008192 25/apr/2019 18.31 -0.01 -0.05458515283842795 24/apr/2019 18.32 0.03 0.16402405686167304 23/apr/2019 18.29 -0.02 -0.10922992900054615 18/apr/2019 18.31 0.04 0.21893814997263272 17/apr/2019 18.27 -0.03 -0.16393442622950818 16/apr/2019 18.3 -0.01 -0.054614964500273075 15/apr/2019 18.31 -0.03 -0.16357688113413305 12/apr/2019 18.34 -0.04 -0.2176278563656148 11/apr/2019 18.38 -0.01 -0.054377379010331704 10/apr/2019 18.39 0.04 0.21798365122615804 09/apr/2019 18.35 0 0 08/apr/2019 18.35 0.02 0.10911074740861974 05/apr/2019 18.33 0 0 04/apr/2019 18.33 -0.01 -0.05452562704471101 03/apr/2019 18.34 -0.02 -0.10893246187363835 02/apr/2019 18.36 -0.02 -0.1088139281828074 01/apr/2019 18.38 -0.03 -0.16295491580662683 29/mrt/2019 18.41 -0.03 -0.16268980477223427 28/mrt/2019 18.44 0 0 27/mrt/2019 18.44 0.03 0.16295491580662683 26/mrt/2019 18.41 0 0 25/mrt/2019 18.41 0.02 0.10875475802066341 22/mrt/2019 18.39 0.07 0.38209606986899564 21/mrt/2019 18.32 0.05 0.27367268746579093 20/mrt/2019 18.27 0.01 0.054764512595837894 19/mrt/2019 18.26 -0.01 -0.05473453749315818 18/mrt/2019 18.27 0.01 0.054764512595837894 15/mrt/2019 18.26 0.02 0.10964912280701754 14/mrt/2019 18.24 0 0 13/mrt/2019 18.24 0.01 0.05485463521667581 12/mrt/2019 18.23 0 0 11/mrt/2019 18.23 0 0 08/mrt/2019 18.23 0.02 0.10982976386600769 07/mrt/2019 18.21 0.05 0.2753303964757709 06/mrt/2019 18.16 0.03 0.1654715940430226 05/mrt/2019 18.13 0.02 0.11043622308117063 04/mrt/2019 18.11 -0.01 -0.05518763796909492 01/mrt/2019 18.12 -0.02 -0.11025358324145534 28/feb/2019 18.14 -0.04 -0.22002200220022003 27/feb/2019 18.18 -0.03 -0.16474464579901152 26/feb/2019 18.21 0.01 0.054945054945054944 25/feb/2019 18.2 0 0 22/feb/2019 18.2 0.02 0.11001100110011001 21/feb/2019 18.18 -0.03 -0.16474464579901152 20/feb/2019 18.21 0.01 0.054945054945054944 19/feb/2019 18.2 0 0 18/feb/2019 18.2 0.01 0.05497526113249038 15/feb/2019 18.19 -0.01 -0.054945054945054944 14/feb/2019 18.2 0.04 0.22026431718061673 13/feb/2019 18.16 -0.02 -0.11001100110011001 12/feb/2019 18.18 -0.02 -0.10989010989010989 11/feb/2019 18.2 -0.01 -0.054914881933003847 08/feb/2019 18.21 0.03 0.16501650165016502 07/feb/2019 18.18 0 0 06/feb/2019 18.18 0.01 0.0550357732526142 05/feb/2019 18.17 0 0 04/feb/2019 18.17 -0.03 -0.16483516483516483 01/feb/2019 18.2 0 0 31/jan/2019 18.2 0.04 0.22026431718061673 30/jan/2019 18.16 0.01 0.05509641873278237 29/jan/2019 18.15 0 0 28/jan/2019 18.15 -0.01 -0.05506607929515418 25/jan/2019 18.16 0.01 0.05509641873278237 24/jan/2019 18.15 0.04 0.22087244616234125 23/jan/2019 18.11 0.01 0.055248618784530384 22/jan/2019 18.1 0.02 0.11061946902654868 21/jan/2019 18.08 -0.01 -0.055279159756771695 18/jan/2019 18.09 -0.02 -0.11043622308117063 17/jan/2019 18.11 0.01 0.055248618784530384 16/jan/2019 18.1 -0.01 -0.05521811154058531 15/jan/2019 18.11 -0.01 -0.05518763796909492 14/jan/2019 18.12 0.02 0.11049723756906077 11/jan/2019 18.1 0.01 0.055279159756771695 10/jan/2019 18.09 0.03 0.16611295681063123 09/jan/2019 18.06 -0.01 -0.05534034311012728 08/jan/2019 18.07 -0.04 -0.22087244616234125 07/jan/2019 18.11 -0.01 -0.05518763796909492 04/jan/2019 18.12 0 0 03/jan/2019 18.12 -0.01 -0.05515719801434087 02/jan/2019 18.13 0.05 0.27654867256637167 31/dec/2018 18.08 0 0 28/dec/2018 18.08 0.01 0.05534034311012728 27/dec/2018 18.07 0.01 0.05537098560354374 21/dec/2018 18.06 -0.03 -0.16583747927031509 20/dec/2018 18.09 0.04 0.22160664819944598 19/dec/2018 18.05 0.03 0.16648168701442842 18/dec/2018 18.02 0.02 0.1111111111111111 17/dec/2018 18 0.02 0.11123470522803114 14/dec/2018 17.98 -0.01 -0.055586436909394105 13/dec/2018 17.99 0 0 12/dec/2018 17.99 -0.01 -0.05555555555555555 11/dec/2018 18 0 0 10/dec/2018 18 0.04 0.22271714922049 07/dec/2018 17.96 -0.04 -0.2222222222222222 06/dec/2018 18 0.04 0.22271714922049 05/dec/2018 17.96 0.03 0.16731734523145567 04/dec/2018 17.93 0.04 0.22358859698155395 03/dec/2018 17.89 0 0 30/nov/2018 17.89 0 0 29/nov/2018 17.89 0.04 0.22408963585434175 28/nov/2018 17.85 -0.02 -0.1119194180190263 27/nov/2018 17.87 0.01 0.055991041433370664 26/nov/2018 17.86 -0.01 -0.05595970900951315 23/nov/2018 17.87 0.02 0.11204481792717087 22/nov/2018 17.85 0.01 0.05605381165919283 21/nov/2018 17.84 0 0 20/nov/2018 17.84 0.01 0.056085249579360626 19/nov/2018 17.83 0 0 16/nov/2018 17.83 0 0 15/nov/2018 17.83 0.04 0.22484541877459246 14/nov/2018 17.79 -0.02 -0.11229646266142616 13/nov/2018 17.81 0 0 12/nov/2018 17.81 0.03 0.1687289088863892 09/nov/2018 17.78 0.01 0.056274620146314014 08/nov/2018 17.77 -0.02 -0.11242270938729623 07/nov/2018 17.79 0 0 06/nov/2018 17.79 -0.02 -0.11229646266142616 05/nov/2018 17.81 0 0 02/nov/2018 17.81 -0.02 -0.11217049915872125 31/okt/2018 17.83 -0.04 -0.2238388360380526 30/okt/2018 17.87 -0.01 -0.05592841163310962 29/okt/2018 17.88 -0.01 -0.05589714924538849 26/okt/2018 17.89 0.05 0.2802690582959641 25/okt/2018 17.84 0.01 0.056085249579360626 24/okt/2018 17.83 0 0 23/okt/2018 17.83 0.03 0.16853932584269662 22/okt/2018 17.8 0.03 0.16882386043894204 19/okt/2018 17.77 0 0 18/okt/2018 17.77 -0.04 -0.22459292532285233 17/okt/2018 17.81 0.01 0.056179775280898875 16/okt/2018 17.8 0 0 15/okt/2018 17.8 0.01 0.056211354693648116 12/okt/2018 17.79 0.02 0.11254924029262803 11/okt/2018 17.77 0.01 0.05630630630630631 10/okt/2018 17.76 0.01 0.056338028169014086 09/okt/2018 17.75 -0.01 -0.05630630630630631 08/okt/2018 17.76 -0.02 -0.1124859392575928 05/okt/2018 17.78 -0.03 -0.16844469399213924 04/okt/2018 17.81 -0.09 -0.5027932960893855 03/okt/2018 17.9 -0.01 -0.05583472920156337 02/okt/2018 17.91 -0.01 -0.05580357142857143 01/okt/2018 17.92 -0.01 -0.05577244841048522 28/sep/2018 17.93 -0.04 -0.22259321090706732 27/sep/2018 17.97 0.01 0.0556792873051225 26/sep/2018 17.96 0.02 0.11148272017837235 25/sep/2018 17.94 -0.03 -0.1669449081803005 24/sep/2018 17.97 -0.01 -0.05561735261401557 21/sep/2018 17.98 0.01 0.05564830272676683 20/sep/2018 17.97 0 0 19/sep/2018 17.97 -0.03 -0.16666666666666666 18/sep/2018 18 0 0 17/sep/2018 18 0.01 0.055586436909394105 14/sep/2018 17.99 -0.03 -0.16648168701442842 13/sep/2018 18.02 -0.01 -0.05546311702717693 12/sep/2018 18.03 0.01 0.05549389567147614 11/sep/2018 18.02 -0.02 -0.11086474501108648 10/sep/2018 18.04 0 0 07/sep/2018 18.04 -0.02 -0.11074197120708748 06/sep/2018 18.06 0.01 0.055401662049861494 05/sep/2018 18.05 -0.01 -0.05537098560354374 04/sep/2018 18.06 -0.01 -0.05534034311012728 03/sep/2018 18.07 -0.01 -0.05530973451327434 31/aug/2018 18.08 0 0 30/aug/2018 18.08 0 0 29/aug/2018 18.08 -0.03 -0.16565433462175594 28/aug/2018 18.11 -0.02 -0.11031439602868175 27/aug/2018 18.13 0 0 24/aug/2018 18.13 -0.02 -0.11019283746556474 23/aug/2018 18.15 -0.02 -0.1100715465052284 22/aug/2018 18.17 0.01 0.05506607929515418 21/aug/2018 18.16 0 0 20/aug/2018 18.16 0.02 0.11025358324145534 17/aug/2018 18.14 0.01 0.05515719801434087 16/aug/2018 18.13 0 0 14/aug/2018 18.13 0 0 13/aug/2018 18.13 -0.03 -0.16519823788546256 10/aug/2018 18.16 0.02 0.11025358324145534 09/aug/2018 18.14 0.01 0.05515719801434087 08/aug/2018 18.13 -0.01 -0.05512679162072767 07/aug/2018 18.14 -0.01 -0.05509641873278237 06/aug/2018 18.15 0.03 0.16556291390728478 03/aug/2018 18.12 0.01 0.05521811154058531 02/aug/2018 18.11 -0.02 -0.11031439602868175 01/aug/2018 18.13 -0.06 -0.32985156679494226 31/jul/2018 18.19 0.01 0.05500550055005501 30/jul/2018 18.18 -0.04 -0.21953896816684962 27/jul/2018 18.22 0 0 26/jul/2018 18.22 -0.02 -0.10964912280701754 25/jul/2018 18.24 0.02 0.10976948408342481 24/jul/2018 18.22 -0.03 -0.1643835616438356 23/jul/2018 18.25 -0.05 -0.273224043715847 20/jul/2018 18.3 -0.01 -0.054614964500273075 19/jul/2018 18.31 0 0 18/jul/2018 18.31 -0.01 -0.05458515283842795 17/jul/2018 18.32 0.01 0.054614964500273075 16/jul/2018 18.31 -0.01 -0.05458515283842795 13/jul/2018 18.32 0.03 0.16402405686167304 12/jul/2018 18.29 -0.01 -0.0546448087431694 11/jul/2018 18.3 -0.01 -0.054614964500273075 10/jul/2018 18.31 0 0 09/jul/2018 18.31 -0.02 -0.10911074740861974 06/jul/2018 18.33 0.02 0.10922992900054615 05/jul/2018 18.31 -0.01 -0.05458515283842795 04/jul/2018 18.32 0.02 0.1092896174863388 03/jul/2018 18.3 0.01 0.05467468562055768 02/jul/2018 18.29 0 0 29/jun/2018 18.29 0.01 0.05470459518599562 28/jun/2018 18.28 0 0 27/jun/2018 18.28 0.03 0.1643835616438356 26/jun/2018 18.25 -0.01 -0.054764512595837894 25/jun/2018 18.26 0 0 22/jun/2018 18.26 0 0 21/jun/2018 18.26 -0.01 -0.05473453749315818 20/jun/2018 18.27 0 0 19/jun/2018 18.27 0.01 0.054764512595837894 18/jun/2018 18.26 0 0 15/jun/2018 18.26 0.02 0.10964912280701754 14/jun/2018 18.24 0.02 0.10976948408342481 13/jun/2018 18.22 0.02 0.10989010989010989 12/jun/2018 18.2 -0.01 -0.054914881933003847 11/jun/2018 18.21 -0.01 -0.054884742041712405 08/jun/2018 18.22 0.01 0.054914881933003847 07/jun/2018 18.21 -0.01 -0.054884742041712405 06/jun/2018 18.22 -0.06 -0.3282275711159737 05/jun/2018 18.28 0 0 04/jun/2018 18.28 0 0 01/jun/2018 18.28 -0.03 -0.1638448935008192 31/mei/2018 18.31 0 0 30/mei/2018 18.31 0.02 0.10934937124111536 29/mei/2018 18.29 -0.01 -0.0546448087431694 28/mei/2018 18.3 0.01 0.05467468562055768 25/mei/2018 18.29 0.01 0.05470459518599562 24/mei/2018 18.28 0.05 0.27427317608337903 23/mei/2018 18.23 0.02 0.10982976386600769 22/mei/2018 18.21 0.02 0.10995052226498075 18/mei/2018 18.19 -0.02 -0.10982976386600769 17/mei/2018 18.21 -0.03 -0.16447368421052633 16/mei/2018 18.24 -0.01 -0.0547945205479452 15/mei/2018 18.25 -0.05 -0.273224043715847 14/mei/2018 18.3 -0.03 -0.16366612111292964 11/mei/2018 18.33 0.04 0.21869874248223073 09/mei/2018 18.29 -0.02 -0.10922992900054615 08/mei/2018 18.31 -0.04 -0.21798365122615804 07/mei/2018 18.35 0 0 04/mei/2018 18.35 -0.01 -0.054466230936819175 03/mei/2018 18.36 0.01 0.05449591280653951 02/mei/2018 18.35 -0.03 -0.1632208922742111 30/apr/2018 18.38 -0.01 -0.054377379010331704 27/apr/2018 18.39 0 0 26/apr/2018 18.39 0.02 0.10887316276537834 25/apr/2018 18.37 -0.02 -0.10875475802066341 24/apr/2018 18.39 0 0 23/apr/2018 18.39 -0.04 -0.21703743895822028 20/apr/2018 18.43 -0.05 -0.27056277056277056 19/apr/2018 18.48 -0.05 -0.26983270372369134 18/apr/2018 18.53 0.01 0.05399568034557235 17/apr/2018 18.52 0.01 0.05402485143165856 16/apr/2018 18.51 0 0 13/apr/2018 18.51 -0.01 -0.05399568034557235 12/apr/2018 18.52 -0.02 -0.10787486515641856 11/apr/2018 18.54 0.01 0.053966540744738264 10/apr/2018 18.53 0 0 09/apr/2018 18.53 -0.01 -0.05393743257820928 06/apr/2018 18.54 0 0 05/apr/2018 18.54 -0.03 -0.16155088852988692 04/apr/2018 18.57 0 0 03/apr/2018 18.57 0 0 29/mrt/2018 18.57 0 0 28/mrt/2018 18.57 0.01 0.05387931034482758 27/mrt/2018 18.56 0.01 0.05390835579514825 26/mrt/2018 18.55 0.01 0.05393743257820928 23/mrt/2018 18.54 -0.01 -0.05390835579514825 22/mrt/2018 18.55 0.06 0.32449972958355866 21/mrt/2018 18.49 -0.02 -0.10804970286331712 20/mrt/2018 18.51 0 0 19/mrt/2018 18.51 -0.01 -0.05399568034557235 16/mrt/2018 18.52 0 0 15/mrt/2018 18.52 0.01 0.05402485143165856 14/mrt/2018 18.51 0.02 0.10816657652785289 13/mrt/2018 18.49 0 0 12/mrt/2018 18.49 0.02 0.10828370330265295 09/mrt/2018 18.47 -0.02 -0.10816657652785289 08/mrt/2018 18.49 0 0 07/mrt/2018 18.49 0.01 0.05411255411255411 06/mrt/2018 18.48 0 0 05/mrt/2018 18.48 -0.01 -0.05408328826392644 02/mrt/2018 18.49 0 0 01/mrt/2018 18.49 0.02 0.10828370330265295 28/feb/2018 18.47 -0.03 -0.16216216216216217 27/feb/2018 18.5 0 0 26/feb/2018 18.5 0.03 0.16242555495397942 23/feb/2018 18.47 0.03 0.16268980477223427 22/feb/2018 18.44 -0.02 -0.10834236186348863 21/feb/2018 18.46 0 0 20/feb/2018 18.46 -0.01 -0.05414185165132648 19/feb/2018 18.47 -0.02 -0.10816657652785289 16/feb/2018 18.49 0.04 0.21680216802168023 15/feb/2018 18.45 0.02 0.10851871947911014 14/feb/2018 18.43 -0.03 -0.16251354279523295 13/feb/2018 18.46 -0.01 -0.05414185165132648 12/feb/2018 18.47 0 0 09/feb/2018 18.47 -0.01 -0.05411255411255411 08/feb/2018 18.48 -0.08 -0.43103448275862066 07/feb/2018 18.56 0.01 0.05390835579514825 06/feb/2018 18.55 0.01 0.05393743257820928 05/feb/2018 18.54 -0.01 -0.05390835579514825 02/feb/2018 18.55 -0.05 -0.26881720430107525 01/feb/2018 18.6 -0.02 -0.10741138560687433 31/jan/2018 18.62 0.01 0.05373455131649651 30/jan/2018 18.61 -0.02 -0.10735373054213634 29/jan/2018 18.63 -0.04 -0.21424745581146223 26/jan/2018 18.67 0 0 25/jan/2018 18.67 0 0 24/jan/2018 18.67 0.01 0.05359056806002144 23/jan/2018 18.66 0.03 0.1610305958132045 22/jan/2018 18.63 0 0 19/jan/2018 18.63 -0.01 -0.0536480686695279 18/jan/2018 18.64 0 0 17/jan/2018 18.64 -0.01 -0.05361930294906166 16/jan/2018 18.65 0.01 0.0536480686695279 15/jan/2018 18.64 0.03 0.16120365394948952 12/jan/2018 18.61 0.02 0.10758472296933835 11/jan/2018 18.59 0.01 0.05382131324004306 10/jan/2018 18.58 -0.04 -0.21482277121374865 09/jan/2018 18.62 -0.03 -0.16085790884718498 08/jan/2018 18.65 -0.01 -0.05359056806002144 05/jan/2018 18.66 0.02 0.1072961373390558 04/jan/2018 18.64 0 0 03/jan/2018 18.64 0 0 02/jan/2018 18.64 -0.01 -0.05361930294906166 29/dec/2017 18.65 -0.01 -0.05359056806002144 28/dec/2017 18.66 0.01 0.05361930294906166 27/dec/2017 18.65 0.02 0.10735373054213634 22/dec/2017 18.63 0.01 0.05370569280343716 21/dec/2017 18.62 -0.02 -0.1072961373390558 20/dec/2017 18.64 -0.04 -0.21413276231263384 19/dec/2017 18.68 -0.03 -0.16034206306787813 18/dec/2017 18.71 0.01 0.053475935828877004 15/dec/2017 18.7 0.01 0.05350454788657036 14/dec/2017 18.69 0.02 0.10712372790573112 13/dec/2017 18.67 0.01 0.05359056806002144 12/dec/2017 18.66 -0.02 -0.10706638115631692 11/dec/2017 18.68 -0.01 -0.05350454788657036 08/dec/2017 18.69 -0.01 -0.053475935828877004 07/dec/2017 18.7 -0.01 -0.05344735435595938 06/dec/2017 18.71 0.02 0.10700909577314072 05/dec/2017 18.69 0 0 04/dec/2017 18.69 0.01 0.05353319057815846 01/dec/2017 18.68 0 0 30/nov/2017 18.68 -0.02 -0.10695187165775401 29/nov/2017 18.7 0 0 28/nov/2017 18.7 -0.01 -0.05344735435595938 27/nov/2017 18.71 0 0 24/nov/2017 18.71 0.01 0.053475935828877004 23/nov/2017 18.7 0.02 0.10706638115631692 22/nov/2017 18.68 0.01 0.05356186395286556 21/nov/2017 18.67 0 0 20/nov/2017 18.67 0 0 17/nov/2017 18.67 0.02 0.10723860589812333 16/nov/2017 18.65 -0.01 -0.05359056806002144 15/nov/2017 18.66 0.03 0.1610305958132045 14/nov/2017 18.63 -0.02 -0.10723860589812333 13/nov/2017 18.65 -0.03 -0.16059957173447537 10/nov/2017 18.68 -0.03 -0.16034206306787813 09/nov/2017 18.71 -0.04 -0.21333333333333335 08/nov/2017 18.75 0 0 07/nov/2017 18.75 -0.01 -0.053304904051172705 06/nov/2017 18.76 0.04 0.21367521367521367 03/nov/2017 18.72 -0.03 -0.16 02/nov/2017 18.75 0.02 0.10678056593699947 31/okt/2017 18.73 0 0 30/okt/2017 18.73 0.05 0.2676659528907923 27/okt/2017 18.68 -0.02 -0.10695187165775401 26/okt/2017 18.7 0 0 25/okt/2017 18.7 -0.04 -0.21344717182497333 24/okt/2017 18.74 -0.03 -0.15982951518380395 23/okt/2017 18.77 0.01 0.053304904051172705 20/okt/2017 18.76 -0.05 -0.2658160552897395 19/okt/2017 18.81 0.02 0.10643959552953698 18/okt/2017 18.79 0 0 17/okt/2017 18.79 -0.02 -0.1063264221158958 16/okt/2017 18.81 0 0 13/okt/2017 18.81 0.02 0.10643959552953698 12/okt/2017 18.79 0 0 11/okt/2017 18.79 0 0 10/okt/2017 18.79 0.01 0.05324813631522897 09/okt/2017 18.78 0.01 0.05327650506126798 06/okt/2017 18.77 -0.05 -0.26567481402763016 05/okt/2017 18.82 -0.01 -0.053106744556558685 04/okt/2017 18.83 0.02 0.1063264221158958 03/okt/2017 18.81 -0.01 -0.053134962805526036 02/okt/2017 18.82 0.01 0.0531632110579479 29/sep/2017 18.81 -0.01 -0.053134962805526036 28/sep/2017 18.82 -0.02 -0.10615711252653928 27/sep/2017 18.84 -0.06 -0.31746031746031744 26/sep/2017 18.9 -0.01 -0.05288207297726071 25/sep/2017 18.91 0.01 0.05291005291005291 22/sep/2017 18.9 0.02 0.1059322033898305 21/sep/2017 18.88 -0.03 -0.15864621893178213 20/sep/2017 18.91 0.01 0.05291005291005291 19/sep/2017 18.9 0 0 18/sep/2017 18.9 -0.01 -0.05288207297726071 15/sep/2017 18.91 0.01 0.05291005291005291 14/sep/2017 18.9 -0.01 -0.05288207297726071 13/sep/2017 18.91 -0.03 -0.1583949313621964 12/sep/2017 18.94 -0.02 -0.10548523206751055 11/sep/2017 18.96 -0.03 -0.1579778830963665 08/sep/2017 18.99 0.02 0.10542962572482868 07/sep/2017 18.97 0 0 06/sep/2017 18.97 0.02 0.10554089709762533 05/sep/2017 18.95 0.02 0.10565240359218173 04/sep/2017 18.93 0 0 01/sep/2017 18.93 -0.01 -0.05279831045406547 31/aug/2017 18.94 0 0 30/aug/2017 18.94 -0.01 -0.052770448548812667 29/aug/2017 18.95 0.02 0.10565240359218173 28/aug/2017 18.93 0.02 0.10576414595452142 25/aug/2017 18.91 -0.01 -0.052854122621564484 24/aug/2017 18.92 0.02 0.10582010582010581 23/aug/2017 18.9 0 0 22/aug/2017 18.9 -0.02 -0.10570824524312897 21/aug/2017 18.92 0.01 0.05288207297726071 18/aug/2017 18.91 0.03 0.15889830508474576 17/aug/2017 18.88 0 0 16/aug/2017 18.88 -0.01 -0.05293806246691371 14/aug/2017 18.89 0 0 11/aug/2017 18.89 0.01 0.05296610169491525 10/aug/2017 18.88 0 0 09/aug/2017 18.88 0.02 0.10604453870625663 08/aug/2017 18.86 0.01 0.05305039787798409 07/aug/2017 18.85 -0.01 -0.053022269353128315 04/aug/2017 18.86 -0.01 -0.052994170641229466 03/aug/2017 18.87 0.01 0.053022269353128315 02/aug/2017 18.86 0.03 0.15932023366967604 01/aug/2017 18.83 0.02 0.1063264221158958 31/jul/2017 18.81 0 0 28/jul/2017 18.81 -0.01 -0.053134962805526036 27/jul/2017 18.82 0.04 0.21299254526091588 26/jul/2017 18.78 -0.03 -0.1594896331738437 25/jul/2017 18.81 -0.02 -0.10621348911311737 24/jul/2017 18.83 0 0 21/jul/2017 18.83 0.02 0.1063264221158958 20/jul/2017 18.81 0 0 19/jul/2017 18.81 0.01 0.05319148936170213 18/jul/2017 18.8 0.03 0.15982951518380395 17/jul/2017 18.77 0 0 14/jul/2017 18.77 0.04 0.21356113187399894 13/jul/2017 18.73 0.01 0.053418803418803416 12/jul/2017 18.72 0.05 0.2678093197643278 11/jul/2017 18.67 -0.01 -0.05353319057815846 10/jul/2017 18.68 0.03 0.16085790884718498 07/jul/2017 18.65 -0.03 -0.16059957173447537 06/jul/2017 18.68 -0.06 -0.32017075773745995 05/jul/2017 18.74 -0.02 -0.10660980810234541 04/jul/2017 18.76 -0.01 -0.05327650506126798 03/jul/2017 18.77 -0.02 -0.10643959552953698 30/jun/2017 18.79 -0.04 -0.21242697822623474 29/jun/2017 18.83 -0.03 -0.15906680805938495 28/jun/2017 18.86 -0.03 -0.15881418740074113 27/jun/2017 18.89 -0.03 -0.15856236786469344 26/jun/2017 18.92 0.03 0.15881418740074113 22/jun/2017 18.89 0.02 0.10598834128245893 21/jun/2017 18.87 0 0 20/jun/2017 18.87 0.02 0.10610079575596817 19/jun/2017 18.85 -0.01 -0.053022269353128315 16/jun/2017 18.86 0 0 15/jun/2017 18.86 -0.02 -0.1059322033898305 14/jun/2017 18.88 0.06 0.3188097768331562 13/jun/2017 18.82 -0.02 -0.10615711252653928 12/jun/2017 18.84 0 0 09/jun/2017 18.84 0.01 0.053106744556558685 08/jun/2017 18.83 -0.03 -0.15906680805938495 07/jun/2017 18.86 0 0 06/jun/2017 18.86 0.03 0.15932023366967604 02/jun/2017 18.83 0.02 0.1063264221158958 01/jun/2017 18.81 -0.02 -0.10621348911311737 31/mei/2017 18.83 -0.01 -0.05307855626326964 30/mei/2017 18.84 0.01 0.053106744556558685 29/mei/2017 18.83 0 0 26/mei/2017 18.83 0.04 0.21287919105907396 24/mei/2017 18.79 -0.01 -0.05319148936170213 23/mei/2017 18.8 0 0 22/mei/2017 18.8 0 0 19/mei/2017 18.8 -0.01 -0.0531632110579479 18/mei/2017 18.81 0.02 0.10643959552953698 17/mei/2017 18.79 0.05 0.26680896478121663 16/mei/2017 18.74 0 0 15/mei/2017 18.74 0.01 0.053390282968499736 12/mei/2017 18.73 0.04 0.21401819154628143 11/mei/2017 18.69 -0.03 -0.16025641025641027 10/mei/2017 18.72 0.02 0.10695187165775401 09/mei/2017 18.7 -0.03 -0.1601708489054992 08/mei/2017 18.73 -0.01 -0.05336179295624333 05/mei/2017 18.74 0 0 04/mei/2017 18.74 -0.03 -0.15982951518380395 03/mei/2017 18.77 0.02 0.10666666666666667 02/mei/2017 18.75 -0.01 -0.053304904051172705 28/apr/2017 18.76 0.01 0.05333333333333334 27/apr/2017 18.75 0 0 26/apr/2017 18.75 -0.02 -0.10655301012253596 25/apr/2017 18.77 0 0 24/apr/2017 18.77 -0.03 -0.1595744680851064 21/apr/2017 18.8 0.01 0.05321979776476849 20/apr/2017 18.79 -0.02 -0.1063264221158958 19/apr/2017 18.81 0.02 0.10643959552953698 18/apr/2017 18.79 0.01 0.05324813631522897 13/apr/2017 18.78 0.02 0.10660980810234541 12/apr/2017 18.76 0.02 0.10672358591248667 11/apr/2017 18.74 0.02 0.10683760683760683 10/apr/2017 18.72 -0.03 -0.16 07/apr/2017 18.75 0.02 0.10678056593699947 06/apr/2017 18.73 0.02 0.10689470871191876 05/apr/2017 18.71 -0.01 -0.053418803418803416 04/apr/2017 18.72 0.03 0.16051364365971107 03/apr/2017 18.69 0.01 0.05353319057815846 31/mrt/2017 18.68 -0.02 -0.10695187165775401 30/mrt/2017 18.7 0 0 29/mrt/2017 18.7 0 0 28/mrt/2017 18.7 0 0 27/mrt/2017 18.7 0.03 0.16068559185859668 24/mrt/2017 18.67 0 0 23/mrt/2017 18.67 0 0 22/mrt/2017 18.67 0.04 0.2147074610842727 21/mrt/2017 18.63 0.03 0.16129032258064516 20/mrt/2017 18.6 0 0 17/mrt/2017 18.6 0.01 0.05379236148466918 16/mrt/2017 18.59 0.03 0.16163793103448276 15/mrt/2017 18.56 0.02 0.10787486515641856 14/mrt/2017 18.54 -0.01 -0.05390835579514825 13/mrt/2017 18.55 0 0 10/mrt/2017 18.55 -0.02 -0.10770059235325795 09/mrt/2017 18.57 -0.03 -0.16129032258064516 08/mrt/2017 18.6 -0.04 -0.2145922746781116 07/mrt/2017 18.64 -0.02 -0.10718113612004287 06/mrt/2017 18.66 0 0 03/mrt/2017 18.66 0.01 0.05361930294906166 02/mrt/2017 18.65 -0.03 -0.16059957173447537 01/mrt/2017 18.68 -0.04 -0.21367521367521367 28/feb/2017 18.72 -0.01 -0.053390282968499736 27/feb/2017 18.73 0.04 0.21401819154628143 24/feb/2017 18.69 0.04 0.21447721179624665 23/feb/2017 18.65 0.03 0.1611170784103115 22/feb/2017 18.62 0.02 0.10752688172043011 21/feb/2017 18.6 -0.01 -0.05373455131649651 20/feb/2017 18.61 -0.01 -0.05370569280343716 17/feb/2017 18.62 0.02 0.10752688172043011 16/feb/2017 18.6 0.02 0.10764262648008611 15/feb/2017 18.58 -0.02 -0.10752688172043011 14/feb/2017 18.6 -0.01 -0.05373455131649651 13/feb/2017 18.61 0.01 0.053763440860215055 10/feb/2017 18.6 -0.04 -0.2145922746781116 09/feb/2017 18.64 0.02 0.10741138560687433 08/feb/2017 18.62 0.05 0.2692514808831449 07/feb/2017 18.57 0.01 0.05387931034482758 06/feb/2017 18.56 -0.02 -0.10764262648008611 03/feb/2017 18.58 -0.01 -0.05379236148466918 02/feb/2017 18.59 0.03 0.16163793103448276 01/feb/2017 18.56 -0.02 -0.10764262648008611 31/jan/2017 18.58 0.01 0.053850296176628974 30/jan/2017 18.57 -0.02 -0.10758472296933835 27/jan/2017 18.59 0.01 0.05382131324004306 26/jan/2017 18.58 -0.04 -0.21482277121374865 25/jan/2017 18.62 -0.07 -0.37453183520599254 24/jan/2017 18.69 0.03 0.1607717041800643 23/jan/2017 18.66 0.03 0.1610305958132045 20/jan/2017 18.63 -0.03 -0.1607717041800643 19/jan/2017 18.66 -0.07 -0.37373198077949815 18/jan/2017 18.73 -0.02 -0.10666666666666667 17/jan/2017 18.75 0.03 0.16025641025641027 16/jan/2017 18.72 0.02 0.10695187165775401 13/jan/2017 18.7 -0.04 -0.21344717182497333 12/jan/2017 18.74 0.02 0.10683760683760683 11/jan/2017 18.72 0 0 10/jan/2017 18.72 0.01 0.05344735435595938 09/jan/2017 18.71 0.01 0.053475935828877004 06/jan/2017 18.7 0.02 0.10706638115631692 05/jan/2017 18.68 -0.02 -0.10695187165775401 04/jan/2017 18.7 0 0 03/jan/2017 18.7 -0.06 -0.31982942430703626 02/jan/2017 18.76 0.02 0.10672358591248667 30/dec/2016 18.74 -0.01 -0.05333333333333334 29/dec/2016 18.75 0.03 0.16025641025641027 28/dec/2016 18.72 0.01 0.05344735435595938 27/dec/2016 18.71 -0.01 -0.053418803418803416 23/dec/2016 18.72 0.02 0.10695187165775401 22/dec/2016 18.7 0 0 21/dec/2016 18.7 0.02 0.10706638115631692 20/dec/2016 18.68 0.01 0.05356186395286556 19/dec/2016 18.67 0.02 0.10723860589812333 16/dec/2016 18.65 0.02 0.10735373054213634 15/dec/2016 18.63 -0.07 -0.37433155080213903 14/dec/2016 18.7 0.05 0.2680965147453083 13/dec/2016 18.65 0.04 0.21493820526598603 12/dec/2016 18.61 -0.07 -0.3747323340471092 09/dec/2016 18.68 -0.04 -0.21367521367521367 08/dec/2016 18.72 -0.03 -0.16 07/dec/2016 18.75 0.02 0.10678056593699947 06/dec/2016 18.73 0.04 0.21401819154628143 05/dec/2016 18.69 -0.03 -0.16025641025641027 02/dec/2016 18.72 0.04 0.21413276231263384 01/dec/2016 18.68 -0.07 -0.37333333333333335 30/nov/2016 18.75 -0.02 -0.10655301012253596 29/nov/2016 18.77 0.02 0.10666666666666667 28/nov/2016 18.75 0.02 0.10678056593699947 25/nov/2016 18.73 0.01 0.053418803418803416 24/nov/2016 18.72 0.01 0.05344735435595938 23/nov/2016 18.71 -0.05 -0.26652452025586354 22/nov/2016 18.76 0.02 0.10672358591248667 21/nov/2016 18.74 -0.03 -0.15982951518380395 18/nov/2016 18.77 -0.02 -0.10643959552953698 17/nov/2016 18.79 -0.01 -0.05319148936170213 16/nov/2016 18.8 -0.03 -0.15932023366967604 15/nov/2016 18.83 0.05 0.26624068157614483 14/nov/2016 18.78 -0.11 -0.5823186871360508 11/nov/2016 18.89 -0.06 -0.316622691292876 10/nov/2016 18.95 -0.15 -0.7853403141361257 09/nov/2016 19.1 -0.06 -0.31315240083507306 08/nov/2016 19.16 0 0 07/nov/2016 19.16 -0.02 -0.10427528675703858 04/nov/2016 19.18 0.02 0.10438413361169102 03/nov/2016 19.16 -0.01 -0.05216484089723526 02/nov/2016 19.17 0.03 0.15673981191222572 31/okt/2016 19.14 0 0 28/okt/2016 19.14 -0.03 -0.1564945226917058 27/okt/2016 19.17 -0.07 -0.36382536382536385 26/okt/2016 19.24 -0.03 -0.15568240788790866 25/okt/2016 19.27 -0.02 -0.10368066355624676 24/okt/2016 19.29 0 0 21/okt/2016 19.29 0.02 0.10378827192527244 20/okt/2016 19.27 0 0 19/okt/2016 19.27 0.03 0.15592515592515593 18/okt/2016 19.24 0 0 17/okt/2016 19.24 0 0 14/okt/2016 19.24 -0.03 -0.15568240788790866 13/okt/2016 19.27 0.04 0.2080083203328133 12/okt/2016 19.23 -0.02 -0.1038961038961039 11/okt/2016 19.25 -0.02 -0.10378827192527244 10/okt/2016 19.27 -0.02 -0.10368066355624676 07/okt/2016 19.29 -0.01 -0.05181347150259067 06/okt/2016 19.3 -0.05 -0.25839793281653745 05/okt/2016 19.35 -0.07 -0.3604531410916581 04/okt/2016 19.42 -0.03 -0.15424164524421594 03/okt/2016 19.45 -0.03 -0.1540041067761807 30/sep/2016 19.48 0 0 29/sep/2016 19.48 -0.02 -0.10256410256410256 28/sep/2016 19.5 0.02 0.1026694045174538 27/sep/2016 19.48 0.02 0.10277492291880781 26/sep/2016 19.46 0.02 0.102880658436214 23/sep/2016 19.44 0.02 0.10298661174047374 22/sep/2016 19.42 0.08 0.4136504653567735 21/sep/2016 19.34 -0.02 -0.10330578512396695 20/sep/2016 19.36 0.06 0.31088082901554404 19/sep/2016 19.3 -0.01 -0.05178663904712584 16/sep/2016 19.31 0.02 0.10368066355624676 15/sep/2016 19.29 -0.01 -0.05181347150259067 14/sep/2016 19.3 -0.04 -0.20682523267838676 13/sep/2016 19.34 0 0 12/sep/2016 19.34 -0.04 -0.20639834881320948 09/sep/2016 19.38 -0.12 -0.6153846153846154 08/sep/2016 19.5 -0.05 -0.2557544757033248 07/sep/2016 19.55 0.07 0.3593429158110883 06/sep/2016 19.48 0.03 0.15424164524421594 05/sep/2016 19.45 0 0 02/sep/2016 19.45 -0.02 -0.1027221366204417 01/sep/2016 19.47 -0.05 -0.25614754098360654 31/aug/2016 19.52 -0.02 -0.1023541453428864 30/aug/2016 19.54 0.03 0.15376729882111737 29/aug/2016 19.51 -0.02 -0.10240655401945725 26/aug/2016 19.53 0 0 25/aug/2016 19.53 -0.03 -0.15337423312883436 24/aug/2016 19.56 0 0 23/aug/2016 19.56 0.03 0.15360983102918588 22/aug/2016 19.53 0 0 19/aug/2016 19.53 -0.02 -0.10230179028132992 18/aug/2016 19.55 0.02 0.10240655401945725 17/aug/2016 19.53 -0.02 -0.10230179028132992 16/aug/2016 19.55 -0.05 -0.25510204081632654 12/aug/2016 19.6 0 0 11/aug/2016 19.6 0.02 0.10214504596527069 10/aug/2016 19.58 0.06 0.3073770491803279 09/aug/2016 19.52 0.05 0.25680534155110424 08/aug/2016 19.47 -0.03 -0.15384615384615385 05/aug/2016 19.5 0 0 04/aug/2016 19.5 0.03 0.15408320493066255 03/aug/2016 19.47 0.01 0.051387461459403906 02/aug/2016 19.46 -0.08 -0.4094165813715456 01/aug/2016 19.54 -0.01 -0.05115089514066496 29/jul/2016 19.55 0 0 28/jul/2016 19.55 0.02 0.10240655401945725 27/jul/2016 19.53 0.03 0.15384615384615385 26/jul/2016 19.5 0 0 25/jul/2016 19.5 0.03 0.15408320493066255 22/jul/2016 19.47 0.02 0.10282776349614396 21/jul/2016 19.45 -0.03 -0.1540041067761807 20/jul/2016 19.48 -0.02 -0.10256410256410256 19/jul/2016 19.5 0 0 18/jul/2016 19.5 0 0 15/jul/2016 19.5 -0.03 -0.15360983102918588 14/jul/2016 19.53 -0.05 -0.2553626149131767 13/jul/2016 19.58 0.01 0.05109862033725089 12/jul/2016 19.57 -0.06 -0.3056546102903719 11/jul/2016 19.63 0.02 0.10198878123406425 08/jul/2016 19.61 0.02 0.10209290454313426 07/jul/2016 19.59 -0.04 -0.20376974019358127 06/jul/2016 19.63 0.03 0.15306122448979592 05/jul/2016 19.6 0.04 0.20449897750511248 04/jul/2016 19.56 0 0 01/jul/2016 19.56 0.07 0.35915854284248333 30/jun/2016 19.49 -0.02 -0.10251153254741159 29/jun/2016 19.51 0.03 0.1540041067761807 28/jun/2016 19.48 0.03 0.15424164524421594 27/jun/2016 19.45 0.09 0.46487603305785125 24/jun/2016 19.36 0.09 0.467047223663726 22/jun/2016 19.27 -0.02 -0.10368066355624676 21/jun/2016 19.29 0 0 20/jun/2016 19.29 -0.02 -0.10357327809425168 17/jun/2016 19.31 -0.06 -0.3097573567372225 16/jun/2016 19.37 0.05 0.2587991718426501 15/jun/2016 19.32 0 0 14/jun/2016 19.32 0.02 0.10362694300518134 13/jun/2016 19.3 -0.01 -0.05178663904712584 10/jun/2016 19.31 0.02 0.10368066355624676 09/jun/2016 19.29 0.04 0.2077922077922078 08/jun/2016 19.25 0.02 0.10400416016640665 07/jun/2016 19.23 0.02 0.10411244143675169 06/jun/2016 19.21 0.01 0.052083333333333336 03/jun/2016 19.2 0.06 0.31347962382445144 02/jun/2016 19.14 -0.01 -0.05221932114882506 01/jun/2016 19.15 0.04 0.20931449502878074 31/mei/2016 19.11 -0.01 -0.05230125523012552 30/mei/2016 19.12 -0.03 -0.1566579634464752 27/mei/2016 19.15 0.02 0.10454783063251437 26/mei/2016 19.13 0.01 0.05230125523012552 25/mei/2016 19.12 0.02 0.10471204188481675 24/mei/2016 19.1 0 0 23/mei/2016 19.1 0.01 0.05238344683080147 20/mei/2016 19.09 0 0 19/mei/2016 19.09 -0.02 -0.10465724751439037 18/mei/2016 19.11 -0.04 -0.20887728459530025 17/mei/2016 19.15 0.01 0.0522466039707419 13/mei/2016 19.14 0 0 12/mei/2016 19.14 0 0 11/mei/2016 19.14 -0.01 -0.05221932114882506 10/mei/2016 19.15 0 0 09/mei/2016 19.15 0 0 06/mei/2016 19.15 0.04 0.20931449502878074 04/mei/2016 19.11 -0.02 -0.10454783063251437 03/mei/2016 19.13 0.04 0.20953378732320588 02/mei/2016 19.09 0 0 29/apr/2016 19.09 0.03 0.15739769150052466 28/apr/2016 19.06 0.04 0.2103049421661409 27/apr/2016 19.02 -0.01 -0.05254860746190226 26/apr/2016 19.03 0 0 25/apr/2016 19.03 -0.05 -0.2620545073375262 22/apr/2016 19.08 -0.03 -0.15698587127158556 21/apr/2016 19.11 -0.05 -0.2609603340292276 20/apr/2016 19.16 0.02 0.1044932079414838 19/apr/2016 19.14 -0.01 -0.05221932114882506 18/apr/2016 19.15 0 0 15/apr/2016 19.15 0.02 0.10454783063251437 14/apr/2016 19.13 0.01 0.05230125523012552 13/apr/2016 19.12 0 0 12/apr/2016 19.12 -0.01 -0.052273915316257184 11/apr/2016 19.13 -0.02 -0.10443864229765012 08/apr/2016 19.15 0 0 07/apr/2016 19.15 0.02 0.10454783063251437 06/apr/2016 19.13 -0.04 -0.20865936358894105 05/apr/2016 19.17 0.03 0.15673981191222572 04/apr/2016 19.14 -0.01 -0.05221932114882506 01/apr/2016 19.15 0.03 0.15690376569037656 31/mrt/2016 19.12 0.01 0.052328623757195186 30/mrt/2016 19.11 0.01 0.05235602094240838 29/mrt/2016 19.1 0.02 0.10482180293501048 24/mrt/2016 19.08 0.01 0.05243838489774515 23/mrt/2016 19.07 -0.01 -0.05241090146750524 22/mrt/2016 19.08 0 0 21/mrt/2016 19.08 -0.02 -0.10471204188481675 18/mrt/2016 19.1 0.07 0.3678402522333158 17/mrt/2016 19.03 0.07 0.3691983122362869 16/mrt/2016 18.96 0.01 0.052770448548812667 15/mrt/2016 18.95 -0.02 -0.10542962572482868 14/mrt/2016 18.97 0.03 0.1583949313621964 11/mrt/2016 18.94 -0.04 -0.2107481559536354 10/mrt/2016 18.98 0.01 0.05271481286241434 09/mrt/2016 18.97 -0.08 -0.4199475065616798 08/mrt/2016 19.05 0.09 0.47468354430379744 07/mrt/2016 18.96 -0.01 -0.05271481286241434 04/mrt/2016 18.97 0.01 0.052742616033755275 03/mrt/2016 18.96 0.01 0.052770448548812667 02/mrt/2016 18.95 -0.06 -0.3156233561283535 01/mrt/2016 19.01 0.02 0.105318588730911 29/feb/2016 18.99 0.02 0.10542962572482868 26/feb/2016 18.97 0 0 25/feb/2016 18.97 -0.02 -0.105318588730911 24/feb/2016 18.99 0.09 0.47619047619047616 23/feb/2016 18.9 -0.02 -0.10570824524312897 22/feb/2016 18.92 0.01 0.05288207297726071 19/feb/2016 18.91 0.04 0.21197668256491786 18/feb/2016 18.87 0.05 0.26567481402763016 17/feb/2016 18.82 0 0 16/feb/2016 18.82 0 0 15/feb/2016 18.82 -0.02 -0.10615711252653928 12/feb/2016 18.84 -0.04 -0.211864406779661 11/feb/2016 18.88 0.02 0.10604453870625663 10/feb/2016 18.86 -0.01 -0.052994170641229466 09/feb/2016 18.87 -0.02 -0.10587612493382742 08/feb/2016 18.89 0.03 0.15906680805938495 05/feb/2016 18.86 -0.01 -0.052994170641229466 04/feb/2016 18.87 -0.01 -0.05296610169491525 03/feb/2016 18.88 0.01 0.052994170641229466 02/feb/2016 18.87 -0.01 -0.05296610169491525 01/feb/2016 18.88 0.03 0.15915119363395225 29/jan/2016 18.85 0.08 0.42621204049014383 28/jan/2016 18.77 0.03 0.16008537886872998 27/jan/2016 18.74 0 0 26/jan/2016 18.74 0.02 0.10683760683760683 25/jan/2016 18.72 0.03 0.16051364365971107 22/jan/2016 18.69 -0.03 -0.16025641025641027 21/jan/2016 18.72 0.01 0.05344735435595938 20/jan/2016 18.71 0.02 0.10700909577314072 19/jan/2016 18.69 -0.01 -0.053475935828877004 18/jan/2016 18.7 -0.02 -0.10683760683760683 15/jan/2016 18.72 0.01 0.05344735435595938 14/jan/2016 18.71 0.01 0.053475935828877004 13/jan/2016 18.7 0.04 0.21436227224008575 12/jan/2016 18.66 -0.01 -0.05356186395286556 11/jan/2016 18.67 -0.02 -0.10700909577314072 08/jan/2016 18.69 0.02 0.10712372790573112 07/jan/2016 18.67 -0.02 -0.10700909577314072 06/jan/2016 18.69 0.04 0.21447721179624665 05/jan/2016 18.65 -0.01 -0.05359056806002144 04/jan/2016 18.66 0.05 0.2686727565824825 31/dec/2015 18.61 0 0 30/dec/2015 18.61 -0.03 -0.1609442060085837 29/dec/2015 18.64 -0.01 -0.05361930294906166 28/dec/2015 18.65 0.01 0.0536480686695279 23/dec/2015 18.64 -0.04 -0.21413276231263384 22/dec/2015 18.68 -0.03 -0.16034206306787813 21/dec/2015 18.71 0.01 0.053475935828877004 18/dec/2015 18.7 0.06 0.3218884120171674 17/dec/2015 18.64 0.02 0.10741138560687433 16/dec/2015 18.62 0 0 15/dec/2015 18.62 -0.06 -0.32119914346895073 14/dec/2015 18.68 -0.02 -0.10695187165775401 11/dec/2015 18.7 0.01 0.05350454788657036 10/dec/2015 18.69 -0.01 -0.053475935828877004 09/dec/2015 18.7 -0.01 -0.05344735435595938 08/dec/2015 18.71 0.03 0.16059957173447537 07/dec/2015 18.68 0.05 0.2683843263553409 04/dec/2015 18.63 -0.06 -0.32102728731942215 03/dec/2015 18.69 -0.09 -0.4792332268370607 02/dec/2015 18.78 0.03 0.16 01/dec/2015 18.75 0.01 0.05336179295624333 30/nov/2015 18.74 -0.03 -0.15982951518380395 27/nov/2015 18.77 0.02 0.10666666666666667 26/nov/2015 18.75 0.01 0.05336179295624333 25/nov/2015 18.74 0.02 0.10683760683760683 24/nov/2015 18.72 0.01 0.05344735435595938 23/nov/2015 18.71 -0.03 -0.16008537886872998 20/nov/2015 18.74 0.02 0.10683760683760683 19/nov/2015 18.72 0.05 0.2678093197643278 18/nov/2015 18.67 0.02 0.10723860589812333 17/nov/2015 18.65 0 0 16/nov/2015 18.65 0.01 0.0536480686695279 13/nov/2015 18.64 0.03 0.16120365394948952 12/nov/2015 18.61 0.01 0.053763440860215055 11/nov/2015 18.6 0.02 0.10764262648008611 10/nov/2015 18.58 0.03 0.16172506738544473 09/nov/2015 18.55 -0.07 -0.37593984962406013 06/nov/2015 18.62 -0.06 -0.32119914346895073 05/nov/2015 18.68 -0.04 -0.21367521367521367 04/nov/2015 18.72 0 0 03/nov/2015 18.72 -0.01 -0.053390282968499736 02/nov/2015 18.73 -0.02 -0.10666666666666667 30/okt/2015 18.75 -0.04 -0.21287919105907396 29/okt/2015 18.79 -0.06 -0.3183023872679045 28/okt/2015 18.85 0 0 27/okt/2015 18.85 0.03 0.1594048884165781 26/okt/2015 18.82 0.01 0.0531632110579479 23/okt/2015 18.81 0.01 0.05319148936170213 22/okt/2015 18.8 0.05 0.26666666666666666 21/okt/2015 18.75 0.01 0.05336179295624333 20/okt/2015 18.74 -0.03 -0.15982951518380395 19/okt/2015 18.77 -0.01 -0.05324813631522897 16/okt/2015 18.78 0.01 0.05327650506126798 15/okt/2015 18.77 0 0 14/okt/2015 18.77 0.03 0.16008537886872998 13/okt/2015 18.74 0 0 12/okt/2015 18.74 0.02 0.10683760683760683 09/okt/2015 18.72 -0.01 -0.053390282968499736 08/okt/2015 18.73 0.02 0.10689470871191876 07/okt/2015 18.71 0.01 0.053475935828877004 06/okt/2015 18.7 -0.03 -0.1601708489054992 05/okt/2015 18.73 -0.03 -0.15991471215351813 02/okt/2015 18.76 0.05 0.2672367717797969 01/okt/2015 18.71 0.04 0.21424745581146223 30/sep/2015 18.67 -0.02 -0.10700909577314072 29/sep/2015 18.69 0.03 0.1607717041800643 28/sep/2015 18.66 0 0 25/sep/2015 18.66 -0.05 -0.2672367717797969 24/sep/2015 18.71 0.03 0.16059957173447537 23/sep/2015 18.68 0.01 0.05356186395286556 22/sep/2015 18.67 0 0 21/sep/2015 18.67 -0.01 -0.05353319057815846 18/sep/2015 18.68 0.11 0.5923532579429187 17/sep/2015 18.57 -0.01 -0.05382131324004306 16/sep/2015 18.58 -0.04 -0.21482277121374865 15/sep/2015 18.62 -0.04 -0.21436227224008575 14/sep/2015 18.66 0.01 0.05361930294906166 11/sep/2015 18.65 0.01 0.0536480686695279 10/sep/2015 18.64 0.02 0.10741138560687433 09/sep/2015 18.62 -0.03 -0.16085790884718498 08/sep/2015 18.65 -0.01 -0.05359056806002144 07/sep/2015 18.66 0.01 0.05361930294906166 04/sep/2015 18.65 0.04 0.21493820526598603 03/sep/2015 18.61 0.02 0.10758472296933835 02/sep/2015 18.59 -0.01 -0.053763440860215055 01/sep/2015 18.6 -0.03 -0.1610305958132045 31/aug/2015 18.63 -0.03 -0.1607717041800643 28/aug/2015 18.66 0.04 0.21482277121374865 27/aug/2015 18.62 -0.01 -0.05367686527106817 26/aug/2015 18.63 -0.04 -0.21424745581146223 25/aug/2015 18.67 -0.09 -0.47974413646055436 24/aug/2015 18.76 0.02 0.10672358591248667 21/aug/2015 18.74 -0.01 -0.05333333333333334 20/aug/2015 18.75 0.06 0.32102728731942215 19/aug/2015 18.69 -0.03 -0.16025641025641027 18/aug/2015 18.72 -0.01 -0.053390282968499736 17/aug/2015 18.73 0.03 0.16042780748663102 14/aug/2015 18.7 -0.02 -0.10683760683760683 13/aug/2015 18.72 -0.03 -0.16 12/aug/2015 18.75 0.02 0.10678056593699947 11/aug/2015 18.73 0.04 0.21401819154628143 10/aug/2015 18.69 0.01 0.05353319057815846 07/aug/2015 18.68 0.03 0.16085790884718498 06/aug/2015 18.65 0 0 05/aug/2015 18.65 -0.07 -0.37393162393162394 04/aug/2015 18.72 0 0 03/aug/2015 18.72 0.02 0.10695187165775401 31/jul/2015 18.7 0.03 0.16068559185859668 30/jul/2015 18.67 0.02 0.10723860589812333 29/jul/2015 18.65 -0.01 -0.05359056806002144 28/jul/2015 18.66 -0.02 -0.10706638115631692 27/jul/2015 18.68 0.02 0.10718113612004287 24/jul/2015 18.66 0.05 0.2686727565824825 23/jul/2015 18.61 0.02 0.10758472296933835 22/jul/2015 18.59 0.03 0.16163793103448276 21/jul/2015 18.56 -0.01 -0.053850296176628974 20/jul/2015 18.57 0.01 0.05387931034482758 17/jul/2015 18.56 0.06 0.32432432432432434 16/jul/2015 18.5 0.01 0.05408328826392644 15/jul/2015 18.49 0.05 0.27114967462039047 14/jul/2015 18.44 0.01 0.05425935973955507 13/jul/2015 18.43 -0.03 -0.16251354279523295 10/jul/2015 18.46 -0.06 -0.32397408207343414 09/jul/2015 18.52 -0.02 -0.10787486515641856 08/jul/2015 18.54 0.02 0.1079913606911447 07/jul/2015 18.52 0.07 0.3794037940379404 06/jul/2015 18.45 0.03 0.16286644951140064 03/jul/2015 18.42 0.03 0.1631321370309951 02/jul/2015 18.39 -0.03 -0.16286644951140064 01/jul/2015 18.42 -0.03 -0.16260162601626016 30/jun/2015 18.45 0.01 0.05422993492407809 29/jun/2015 18.44 0 0 26/jun/2015 18.44 -0.04 -0.21645021645021645 25/jun/2015 18.48 0 0 24/jun/2015 18.48 -0.02 -0.10810810810810811 22/jun/2015 18.5 0 0 19/jun/2015 18.5 0.03 0.16242555495397942 18/jun/2015 18.47 0.02 0.10840108401084012 17/jun/2015 18.45 0.02 0.10851871947911014 16/jun/2015 18.43 -0.02 -0.10840108401084012 15/jun/2015 18.45 0 0 12/jun/2015 18.45 0.02 0.10851871947911014 11/jun/2015 18.43 0.04 0.21750951604132682 10/jun/2015 18.39 -0.05 -0.27114967462039047 09/jun/2015 18.44 -0.03 -0.16242555495397942 08/jun/2015 18.47 -0.01 -0.05411255411255411 05/jun/2015 18.48 -0.05 -0.26983270372369134 04/jun/2015 18.53 -0.02 -0.1078167115902965 03/jun/2015 18.55 -0.1 -0.5361930294906166 02/jun/2015 18.65 -0.12 -0.6393180607352158 01/jun/2015 18.77 -0.01 -0.05324813631522897 29/mei/2015 18.78 0.01 0.05327650506126798 28/mei/2015 18.77 0.01 0.053304904051172705 27/mei/2015 18.76 0.04 0.21367521367521367 26/mei/2015 18.72 0 0 22/mei/2015 18.72 0.02 0.10695187165775401 21/mei/2015 18.7 -0.01 -0.05344735435595938 20/mei/2015 18.71 -0.01 -0.053418803418803416 19/mei/2015 18.72 0 0 18/mei/2015 18.72 -0.01 -0.053390282968499736 15/mei/2015 18.73 0.04 0.21401819154628143 13/mei/2015 18.69 0.03 0.1607717041800643 12/mei/2015 18.66 -0.12 -0.6389776357827476 11/mei/2015 18.78 -0.01 -0.05321979776476849 08/mei/2015 18.79 0.07 0.37393162393162394 07/mei/2015 18.72 -0.04 -0.21321961620469082 06/mei/2015 18.76 -0.07 -0.37174721189591076 05/mei/2015 18.83 -0.08 -0.4230565838180857 04/mei/2015 18.91 -0.03 -0.1583949313621964 30/apr/2015 18.94 -0.07 -0.3682272488164124 29/apr/2015 19.01 -0.09 -0.4712041884816754 28/apr/2015 19.1 0.01 0.05238344683080147 27/apr/2015 19.09 0 0 24/apr/2015 19.09 0.01 0.05241090146750524 23/apr/2015 19.08 -0.03 -0.15698587127158556 22/apr/2015 19.11 0 0 21/apr/2015 19.11 -0.04 -0.20887728459530025 20/apr/2015 19.15 0.01 0.0522466039707419 17/apr/2015 19.14 -0.02 -0.10438413361169102 16/apr/2015 19.16 -0.01 -0.05216484089723526 15/apr/2015 19.17 0.02 0.10443864229765012 14/apr/2015 19.15 0.03 0.15690376569037656 13/apr/2015 19.12 -0.01 -0.052273915316257184 10/apr/2015 19.13 0 0 09/apr/2015 19.13 0 0 08/apr/2015 19.13 0.01 0.05230125523012552 07/apr/2015 19.12 -0.02 -0.1044932079414838 02/apr/2015 19.14 0 0 01/apr/2015 19.14 0.03 0.15698587127158556 31/mrt/2015 19.11 -0.01 -0.05230125523012552 30/mrt/2015 19.12 0.02 0.10471204188481675 27/mrt/2015 19.1 -0.03 -0.15682174594877157 26/mrt/2015 19.13 -0.02 -0.10443864229765012 25/mrt/2015 19.15 0 0 24/mrt/2015 19.15 0 0 23/mrt/2015 19.15 -0.01 -0.05219206680584551 20/mrt/2015 19.16 0 0 19/mrt/2015 19.16 0.06 0.31413612565445026 18/mrt/2015 19.1 0.03 0.15731515469323545 17/mrt/2015 19.07 -0.01 -0.05241090146750524 16/mrt/2015 19.08 0.02 0.1049317943336831 13/mrt/2015 19.06 -0.03 -0.1571503404924044 12/mrt/2015 19.09 0.05 0.26260504201680673 11/mrt/2015 19.04 0.04 0.21052631578947367 10/mrt/2015 19 0.04 0.2109704641350211 09/mrt/2015 18.96 -0.01 -0.05271481286241434 06/mrt/2015 18.97 -0.01 -0.05268703898840885 05/mrt/2015 18.98 0.03 0.158311345646438 04/mrt/2015 18.95 -0.02 -0.10542962572482868 03/mrt/2015 18.97 -0.06 -0.3152916447714136 02/mrt/2015 19.03 -0.01 -0.052521008403361345 27/feb/2015 19.04 -0.01 -0.05249343832020997 26/feb/2015 19.05 0.03 0.15772870662460567 25/feb/2015 19.02 0.06 0.31645569620253167 24/feb/2015 18.96 0.02 0.10559662090813093 23/feb/2015 18.94 0.01 0.05282620179609086 20/feb/2015 18.93 0.02 0.10576414595452142 19/feb/2015 18.91 0.02 0.10587612493382742 18/feb/2015 18.89 -0.04 -0.21130480718436345 17/feb/2015 18.93 0.02 0.10576414595452142 16/feb/2015 18.91 -0.04 -0.21108179419525067 13/feb/2015 18.95 0 0 12/feb/2015 18.95 0.01 0.05279831045406547 11/feb/2015 18.94 -0.01 -0.052770448548812667 10/feb/2015 18.95 -0.03 -0.15806111696522657 09/feb/2015 18.98 -0.06 -0.31512605042016806 06/feb/2015 19.04 -0.01 -0.05249343832020997 05/feb/2015 19.05 0.01 0.052521008403361345 04/feb/2015 19.04 -0.04 -0.20964360587002095 03/feb/2015 19.08 -0.03 -0.15698587127158556 02/feb/2015 19.11 0.02 0.10476689366160294 30/jan/2015 19.09 0.01 0.05241090146750524 29/jan/2015 19.08 0.03 0.15748031496062992 28/jan/2015 19.05 -0.02 -0.1048767697954903 27/jan/2015 19.07 0 0 26/jan/2015 19.07 0.03 0.15756302521008403 23/jan/2015 19.04 0.08 0.4219409282700422 22/jan/2015 18.96 -0.05 -0.2630194634402946 21/jan/2015 19.01 -0.03 -0.15756302521008403 20/jan/2015 19.04 0.01 0.05254860746190226 19/jan/2015 19.03 0.01 0.052576235541535225 16/jan/2015 19.02 0.02 0.10526315789473684 15/jan/2015 19 -0.04 -0.21008403361344538 14/jan/2015 19.04 0.04 0.21052631578947367 13/jan/2015 19 0.03 0.158144438587243 12/jan/2015 18.97 0.04 0.21130480718436345 09/jan/2015 18.93 -0.02 -0.10554089709762533 08/jan/2015 18.95 0.01 0.05279831045406547 07/jan/2015 18.94 -0.02 -0.10548523206751055 06/jan/2015 18.96 0.07 0.370566437268396 05/jan/2015 18.89 0.03 0.15906680805938495 02/jan/2015 18.86 0.03 0.15932023366967604 31/dec/2014 18.83 0 0 30/dec/2014 18.83 0.03 0.1595744680851064 29/dec/2014 18.8 -- -- 23/dec/2014 18.78 0 0 22/dec/2014 18.78 0.03 0.16 19/dec/2014 18.75 0 0 18/dec/2014 18.75 -0.01 -0.053304904051172705 17/dec/2014 18.76 0 0 16/dec/2014 18.76 0.02 0.10672358591248667 15/dec/2014 18.74 0 0 12/dec/2014 18.74 0.02 0.10683760683760683 11/dec/2014 18.72 0.01 0.05344735435595938 10/dec/2014 18.71 0 0 09/dec/2014 18.71 0.04 0.21424745581146223 08/dec/2014 18.67 0.01 0.05359056806002144 05/dec/2014 18.66 0 0 04/dec/2014 18.66 0 0 03/dec/2014 18.66 0 0 02/dec/2014 18.66 -0.05 -0.2672367717797969 01/dec/2014 18.71 0.02 0.10700909577314072 28/nov/2014 18.69 0 0 27/nov/2014 18.69 0.03 0.1607717041800643 26/nov/2014 18.66 0.03 0.1610305958132045 25/nov/2014 18.63 0.02 0.10746910263299302 24/nov/2014 18.61 0.02 0.10758472296933835 21/nov/2014 18.59 0.01 0.05382131324004306 20/nov/2014 18.58 0.03 0.16172506738544473 19/nov/2014 18.55 -0.01 -0.05387931034482758 18/nov/2014 18.56 0 0 17/nov/2014 18.56 0 0 14/nov/2014 18.56 0.01 0.05390835579514825 13/nov/2014 18.55 0 0 12/nov/2014 18.55 0 0 11/nov/2014 18.55 -0.02 -0.10770059235325795 10/nov/2014 18.57 0.03 0.16181229773462782 07/nov/2014 18.54 -0.01 -0.05390835579514825 06/nov/2014 18.55 0 0 05/nov/2014 18.55 -0.02 -0.10770059235325795 04/nov/2014 18.57 0.03 0.16181229773462782 03/nov/2014 18.54 0 0 31/okt/2014 18.54 0.01 0.053966540744738264 30/okt/2014 18.53 0.01 0.05399568034557235 29/okt/2014 18.52 -0.01 -0.053966540744738264 28/okt/2014 18.53 0 0 27/okt/2014 18.53 0.01 0.05399568034557235 24/okt/2014 18.52 0.01 0.05402485143165856 23/okt/2014 18.51 -0.02 -0.10793308148947653 22/okt/2014 18.53 0 0 21/okt/2014 18.53 -0.01 -0.05393743257820928 20/okt/2014 18.54 0 0 17/okt/2014 18.54 -0.04 -0.21528525296017223 16/okt/2014 18.58 -0.04 -0.21482277121374865 15/okt/2014 18.62 0.06 0.3232758620689655 14/okt/2014 18.56 0.02 0.10787486515641856 13/okt/2014 18.54 0 0 10/okt/2014 18.54 -0.01 -0.05390835579514825 09/okt/2014 18.55 0.02 0.10793308148947653 08/okt/2014 18.53 0.03 0.16216216216216217 07/okt/2014 18.5 0.01 0.05408328826392644 06/okt/2014 18.49 0.02 0.10828370330265295 03/okt/2014 18.47 -0.02 -0.10816657652785289 02/okt/2014 18.49 0 0 01/okt/2014 18.49 0.03 0.16251354279523295 30/sep/2014 18.46 -0.01 -0.05414185165132648 29/sep/2014 18.47 0 0 26/sep/2014 18.47 0.01 0.05417118093174431 25/sep/2014 18.46 0.01 0.05420054200542006 24/sep/2014 18.45 0.02 0.10851871947911014 23/sep/2014 18.43 0.01 0.05428881650380022 22/sep/2014 18.42 0.04 0.2176278563656148 19/sep/2014 18.38 0.02 0.10893246187363835 18/sep/2014 18.36 -0.02 -0.1088139281828074 17/sep/2014 18.38 0.02 0.10893246187363835 16/sep/2014 18.36 -0.01 -0.05443658138268917 15/sep/2014 18.37 0.01 0.054466230936819175 12/sep/2014 18.36 -0.03 -0.1631321370309951 11/sep/2014 18.39 -0.01 -0.05434782608695652 10/sep/2014 18.4 -0.02 -0.10857763300760044 09/sep/2014 18.42 -0.05 -0.2707092582566324 08/sep/2014 18.47 0.01 0.05417118093174431 05/sep/2014 18.46 0 0 04/sep/2014 18.46 0.01 0.05420054200542006 03/sep/2014 18.45 -0.02 -0.10828370330265295 02/sep/2014 18.47 -0.04 -0.21609940572663425 01/sep/2014 18.51 -0.01 -0.05399568034557235 29/aug/2014 18.52 -0.02 -0.10787486515641856 28/aug/2014 18.54 0.01 0.053966540744738264 27/aug/2014 18.53 0.03 0.16216216216216217 26/aug/2014 18.5 0.02 0.10822510822510822 25/aug/2014 18.48 0.03 0.16260162601626016 22/aug/2014 18.45 0.02 0.10851871947911014 21/aug/2014 18.43 -0.01 -0.05422993492407809 20/aug/2014 18.44 0 0 19/aug/2014 18.44 0 0 18/aug/2014 18.44 0.03 0.16295491580662683 14/aug/2014 18.41 0.04 0.21774632553075668 13/aug/2014 18.37 -0.01 -0.0544069640914037 12/aug/2014 18.38 0 0 11/aug/2014 18.38 -0.01 -0.054377379010331704 08/aug/2014 18.39 0.03 0.16339869281045752 07/aug/2014 18.36 0 0 06/aug/2014 18.36 0.01 0.05449591280653951 05/aug/2014 18.35 -0.01 -0.054466230936819175 04/aug/2014 18.36 0.02 0.10905125408942203 01/aug/2014 18.34 0 0 31/jul/2014 18.34 -0.05 -0.27188689505165853 30/jul/2014 18.39 -0.01 -0.05434782608695652 29/jul/2014 18.4 0.01 0.054377379010331704 28/jul/2014 18.39 0.01 0.0544069640914037 25/jul/2014 18.38 0.01 0.05443658138268917 24/jul/2014 18.37 -0.01 -0.0544069640914037 23/jul/2014 18.38 0.02 0.10893246187363835 22/jul/2014 18.36 -0.01 -0.05443658138268917 21/jul/2014 18.37 0.01 0.054466230936819175 18/jul/2014 18.36 0.01 0.05449591280653951 17/jul/2014 18.35 0.02 0.10911074740861974 16/jul/2014 18.33 0.01 0.05458515283842795 15/jul/2014 18.32 0.01 0.054614964500273075 14/jul/2014 18.31 0 0 11/jul/2014 18.31 0 0 10/jul/2014 18.31 0.01 0.0546448087431694 09/jul/2014 18.3 0 0 08/jul/2014 18.3 0.02 0.10940919037199125 07/jul/2014 18.28 -0.01 -0.05467468562055768 04/jul/2014 18.29 0.02 0.10946907498631636 03/jul/2014 18.27 -0.02 -0.10934937124111536 02/jul/2014 18.29 -0.02 -0.10922992900054615 01/jul/2014 18.31 0.01 0.0546448087431694 30/jun/2014 18.3 -0.02 -0.1091703056768559 27/jun/2014 18.32 0 0 26/jun/2014 18.32 0.02 0.1092896174863388 25/jun/2014 18.3 0.02 0.10940919037199125 24/jun/2014 18.28 0.03 0.1643835616438356 20/jun/2014 18.25 -0.02 -0.10946907498631636 19/jun/2014 18.27 0.03 0.16447368421052633 18/jun/2014 18.24 -0.01 -0.0547945205479452 17/jun/2014 18.25 -0.03 -0.16411378555798686 16/jun/2014 18.28 0.02 0.10952902519167579 13/jun/2014 18.26 0.01 0.0547945205479452 12/jun/2014 18.25 0 0 11/jun/2014 18.25 -0.02 -0.10946907498631636 10/jun/2014 18.27 0.01 0.054764512595837894 06/jun/2014 18.26 0.06 0.32967032967032966 05/jun/2014 18.2 0 0 04/jun/2014 18.2 -0.02 -0.10976948408342481 03/jun/2014 18.22 -0.02 -0.10964912280701754 02/jun/2014 18.24 0 0 30/mei/2014 18.24 -0.01 -0.0547945205479452 28/mei/2014 18.25 0.02 0.10970927043335162 27/mei/2014 18.23 0.01 0.054884742041712405 26/mei/2014 18.22 0.02 0.10989010989010989 23/mei/2014 18.2 0.01 0.05497526113249038 22/mei/2014 18.19 0 0 21/mei/2014 18.19 0 0 20/mei/2014 18.19 -0.02 -0.10982976386600769 19/mei/2014 18.21 -0.01 -0.054884742041712405 16/mei/2014 18.22 0 0 15/mei/2014 18.22 0.01 0.054914881933003847 14/mei/2014 18.21 0.03 0.16501650165016502 13/mei/2014 18.18 0.01 0.0550357732526142 12/mei/2014 18.17 -0.01 -0.05500550055005501 09/mei/2014 18.18 0 0 08/mei/2014 18.18 0.02 0.11013215859030837 07/mei/2014 18.16 0 0 06/mei/2014 18.16 0 0 05/mei/2014 18.16 0.03 0.1654715940430226 02/mei/2014 18.13 0.03 0.16574585635359115 30/apr/2014 18.1 -0.01 -0.05521811154058531 29/apr/2014 18.11 -0.01 -0.05518763796909492 28/apr/2014 18.12 -0.01 -0.05515719801434087 25/apr/2014 18.13 0.01 0.05518763796909492 24/apr/2014 18.12 0.01 0.05521811154058531 23/apr/2014 18.11 0.01 0.055248618784530384 22/apr/2014 18.1 -0.02 -0.11037527593818984 17/apr/2014 18.12 0 0 16/apr/2014 18.12 0.04 0.22123893805309736 15/apr/2014 18.08 -0.02 -0.11049723756906077 14/apr/2014 18.1 0 0 11/apr/2014 18.1 0.02 0.11061946902654868 10/apr/2014 18.08 0.02 0.11074197120708748 09/apr/2014 18.06 0 0 08/apr/2014 18.06 -0.01 -0.05534034311012728 07/apr/2014 18.07 0.03 0.1662971175166297 04/apr/2014 18.04 0.03 0.1665741254858412 03/apr/2014 18.01 0 0 02/apr/2014 18.01 -0.02 -0.11092623405435385 01/apr/2014 18.03 0.01 0.05549389567147614 31/mrt/2014 18.02 -0.03 -0.16620498614958448 28/mrt/2014 18.05 0.01 0.05543237250554324 27/mrt/2014 18.04 0.01 0.05546311702717693 26/mrt/2014 18.03 0.02 0.1110494169905608 25/mrt/2014 18.01 0.01 0.05555555555555555 24/mrt/2014 18 0.02 0.11123470522803114 21/mrt/2014 17.98 0 0 20/mrt/2014 17.98 -0.03 -0.1665741254858412 19/mrt/2014 18.01 0.01 0.05555555555555555 18/mrt/2014 18 -0.01 -0.0555247084952804 17/mrt/2014 18.01 0 0 14/mrt/2014 18.01 0.02 0.11117287381878821 13/mrt/2014 17.99 0 0 12/mrt/2014 17.99 0.02 0.11129660545353366 11/mrt/2014 17.97 -0.01 -0.05561735261401557 10/mrt/2014 17.98 0 0 07/mrt/2014 17.98 -0.01 -0.055586436909394105 06/mrt/2014 17.99 -0.02 -0.1110494169905608 05/mrt/2014 18.01 0 0 04/mrt/2014 18.01 0 0 03/mrt/2014 18.01 0.03 0.1668520578420467 28/feb/2014 17.98 -0.03 -0.1665741254858412 27/feb/2014 18.01 0.03 0.1668520578420467 26/feb/2014 17.98 0.03 0.1671309192200557 25/feb/2014 17.95 0.02 0.11154489682097044 24/feb/2014 17.93 0 0 21/feb/2014 17.93 0 0 20/feb/2014 17.93 -0.02 -0.11142061281337047 19/feb/2014 17.95 0.01 0.055741360089186176 18/feb/2014 17.94 0.01 0.05577244841048522 17/feb/2014 17.93 0.01 0.05580357142857143 14/feb/2014 17.92 0.03 0.16769144773616546 13/feb/2014 17.89 0 0 12/feb/2014 17.89 -0.01 -0.055865921787709494 11/feb/2014 17.9 0 0 10/feb/2014 17.9 0.01 0.05589714924538849 07/feb/2014 17.89 0.01 0.05592841163310962 06/feb/2014 17.88 -0.02 -0.11173184357541899 05/feb/2014 17.9 0.02 0.11185682326621924 04/feb/2014 17.88 0 0 03/feb/2014 17.88 0.02 0.11198208286674133 31/jan/2014 17.86 -0.01 -0.05595970900951315 30/jan/2014 17.87 0.01 0.055991041433370664 29/jan/2014 17.86 0.02 0.11210762331838565 28/jan/2014 17.84 0 0 27/jan/2014 17.84 -0.01 -0.056022408963585436 24/jan/2014 17.85 0.02 0.11217049915872125 23/jan/2014 17.83 0 0 22/jan/2014 17.83 0 0 21/jan/2014 17.83 0 0 20/jan/2014 17.83 0.02 0.11229646266142616 17/jan/2014 17.81 0.02 0.11242270938729623 16/jan/2014 17.79 0.02 0.11254924029262803 15/jan/2014 17.77 -0.01 -0.0562429696287964 14/jan/2014 17.78 0.02 0.11261261261261261 13/jan/2014 17.76 0.02 0.11273957158962795 10/jan/2014 17.74 0.01 0.05640157924421884 09/jan/2014 17.73 -0.01 -0.05636978579481398 08/jan/2014 17.74 0.01 0.05640157924421884 07/jan/2014 17.73 0.03 0.1694915254237288 06/jan/2014 17.7 0.01 0.05652911249293386 03/jan/2014 17.69 0.01 0.05656108597285068 02/jan/2014 17.68 0.02 0.11325028312570781 31/dec/2013 17.66 -0.01 -0.056593095642331635 30/dec/2013 17.67 0.01 0.056625141562853906 27/dec/2013 17.66 -0.04 -0.22598870056497175 23/dec/2013 17.7 0 0 20/dec/2013 17.7 0 0 19/dec/2013 17.7 -0.01 -0.05646527385657821 18/dec/2013 17.71 0 0 17/dec/2013 17.71 0.01 0.05649717514124294 16/dec/2013 17.7 0.01 0.05652911249293386 13/dec/2013 17.69 -0.01 -0.05649717514124294 12/dec/2013 17.7 0 0 11/dec/2013 17.7 0 0 10/dec/2013 17.7 0.01 0.05652911249293386 09/dec/2013 17.69 0.02 0.11318619128466327 06/dec/2013 17.67 -0.01 -0.05656108597285068 05/dec/2013 17.68 -0.02 -0.11299435028248588 04/dec/2013 17.7 -0.02 -0.11286681715575621 03/dec/2013 17.72 -0.01 -0.05640157924421884 02/dec/2013 17.73 0 0 29/nov/2013 17.73 -0.03 -0.16891891891891891 28/nov/2013 17.76 0 0 27/nov/2013 17.76 0.01 0.056338028169014086 26/nov/2013 17.75 0.01 0.05636978579481398 25/nov/2013 17.74 0.02 0.11286681715575621 22/nov/2013 17.72 0.01 0.05646527385657821 21/nov/2013 17.71 -0.03 -0.16910935738444194 20/nov/2013 17.74 -0.01 -0.056338028169014086 19/nov/2013 17.75 0.01 0.05636978579481398 18/nov/2013 17.74 0.01 0.05640157924421884 15/nov/2013 17.73 0.01 0.056433408577878104 14/nov/2013 17.72 0.02 0.11299435028248588 13/nov/2013 17.7 0 0 12/nov/2013 17.7 -0.02 -0.11286681715575621 11/nov/2013 17.72 -0.01 -0.05640157924421884 08/nov/2013 17.73 -0.02 -0.11267605633802817 07/nov/2013 17.75 0.02 0.11280315848843768 06/nov/2013 17.73 -0.01 -0.05636978579481398 05/nov/2013 17.74 -0.03 -0.16882386043894204 04/nov/2013 17.77 0.01 0.05630630630630631 31/okt/2013 17.76 -0.03 -0.16863406408094436 30/okt/2013 17.79 0.02 0.11254924029262803 29/okt/2013 17.77 0 0 28/okt/2013 17.77 0.02 0.11267605633802817 25/okt/2013 17.75 -0.02 -0.11254924029262803 24/okt/2013 17.77 0 0 23/okt/2013 17.77 0.02 0.11267605633802817 22/okt/2013 17.75 0.04 0.22586109542631283 21/okt/2013 17.71 0 0 18/okt/2013 17.71 0.04 0.22637238256932654 17/okt/2013 17.67 0.04 0.22688598979013047 16/okt/2013 17.63 -0.01 -0.05668934240362812 15/okt/2013 17.64 -0.01 -0.056657223796033995 14/okt/2013 17.65 0.01 0.05668934240362812 11/okt/2013 17.64 0.02 0.11350737797956867 10/okt/2013 17.62 -0.02 -0.11337868480725624 09/okt/2013 17.64 0.01 0.05672149744753262 08/okt/2013 17.63 -0.02 -0.11331444759206799 07/okt/2013 17.65 0.01 0.05668934240362812 04/okt/2013 17.64 0.01 0.05672149744753262 03/okt/2013 17.63 0 0 02/okt/2013 17.63 0.02 0.1135718341851221 01/okt/2013 17.61 0.02 0.1137009664582149 30/sep/2013 17.59 -0.02 -0.1135718341851221 27/sep/2013 17.61 0.01 0.056818181818181816 26/sep/2013 17.6 -0.01 -0.05678591709256105 25/sep/2013 17.61 0.02 0.1137009664582149 24/sep/2013 17.59 0.03 0.17084282460136674 23/sep/2013 17.56 0.01 0.05698005698005698 20/sep/2013 17.55 -0.01 -0.05694760820045558 19/sep/2013 17.56 0.06 0.34285714285714286 18/sep/2013 17.5 0 0 17/sep/2013 17.5 0.01 0.05717552887364208 16/sep/2013 17.49 0.02 0.11448196908986835 13/sep/2013 17.47 0.03 0.1720183486238532 12/sep/2013 17.44 0.01 0.05737234652897304 11/sep/2013 17.43 0.01 0.0574052812858783 10/sep/2013 17.42 -0.01 -0.05737234652897304 09/sep/2013 17.43 0.01 0.0574052812858783 06/sep/2013 17.42 0.01 0.05743825387708214 05/sep/2013 17.41 -0.05 -0.286368843069874 04/sep/2013 17.46 -0.03 -0.17152658662092624 03/sep/2013 17.49 0 0 02/sep/2013 17.49 -0.01 -0.05714285714285714 30/aug/2013 17.5 -0.02 -0.1141552511415525 29/aug/2013 17.52 0 0 28/aug/2013 17.52 0.01 0.05711022272986865 27/aug/2013 17.51 0.02 0.11435105774728416 26/aug/2013 17.49 0.03 0.1718213058419244 23/aug/2013 17.46 -0.03 -0.17152658662092624 22/aug/2013 17.49 -0.01 -0.05714285714285714 21/aug/2013 17.5 -0.02 -0.1141552511415525 20/aug/2013 17.52 0.01 0.05711022272986865 19/aug/2013 17.51 -0.03 -0.17103762827822122 16/aug/2013 17.54 -0.03 -0.1707455890722823 14/aug/2013 17.57 -0.02 -0.1137009664582149 13/aug/2013 17.59 -0.02 -0.1135718341851221 12/aug/2013 17.61 0.01 0.056818181818181816 09/aug/2013 17.6 0.01 0.05685048322910745 08/aug/2013 17.59 0.01 0.05688282138794084 07/aug/2013 17.58 0 0 06/aug/2013 17.58 -0.01 -0.05685048322910745 05/aug/2013 17.59 0.01 0.05688282138794084 02/aug/2013 17.58 0 0 01/aug/2013 17.58 0.01 0.056915196357427436 31/jul/2013 17.57 -0.02 -0.1137009664582149 30/jul/2013 17.59 0 0 29/jul/2013 17.59 0 0 26/jul/2013 17.59 0 0 25/jul/2013 17.59 -0.03 -0.170261066969353 24/jul/2013 17.62 -0.01 -0.05672149744753262 23/jul/2013 17.63 0 0 22/jul/2013 17.63 0.03 0.17045454545454544 19/jul/2013 17.6 0 0 18/jul/2013 17.6 0.02 0.11376564277588168 17/jul/2013 17.58 0.01 0.056915196357427436 16/jul/2013 17.57 -0.01 -0.05688282138794084 15/jul/2013 17.58 -0.01 -0.05685048322910745 12/jul/2013 17.59 0.03 0.17084282460136674 11/jul/2013 17.56 0.01 0.05698005698005698 10/jul/2013 17.55 -0.02 -0.11383039271485487 09/jul/2013 17.57 0.03 0.17103762827822122 08/jul/2013 17.54 -0.01 -0.05698005698005698 05/jul/2013 17.55 -0.02 -0.11383039271485487 04/jul/2013 17.57 0.04 0.22818026240730177 03/jul/2013 17.53 -0.04 -0.22766078542970974 02/jul/2013 17.57 0.02 0.11396011396011396 01/jul/2013 17.55 0.02 0.11409013120365089 28/jun/2013 17.53 -0.01 -0.05701254275940707 27/jun/2013 17.54 0.07 0.4006868918145392 26/jun/2013 17.47 0.03 0.1720183486238532 25/jun/2013 17.44 -0.01 -0.05730659025787966 24/jun/2013 17.45 -0.09 -0.5131128848346637 21/jun/2013 17.54 -0.06 -0.3409090909090909 20/jun/2013 17.6 -0.09 -0.5087620124364047 19/jun/2013 17.69 0.01 0.05656108597285068 18/jun/2013 17.68 -0.02 -0.11299435028248588 17/jun/2013 17.7 0.02 0.11312217194570136 14/jun/2013 17.68 0.05 0.28360748723766305 13/jun/2013 17.63 0 0 12/jun/2013 17.63 -0.01 -0.05668934240362812 11/jun/2013 17.64 -0.08 -0.45146726862302483 10/jun/2013 17.72 -0.01 -0.05640157924421884 07/jun/2013 17.73 -0.04 -0.22509848058525606 06/jun/2013 17.77 -0.03 -0.16853932584269662 05/jun/2013 17.8 0 0 04/jun/2013 17.8 -0.01 -0.05614823133071308 03/jun/2013 17.81 -0.02 -0.11217049915872125 31/mei/2013 17.83 -0.04 -0.2238388360380526 30/mei/2013 17.87 0.01 0.055991041433370664 29/mei/2013 17.86 -0.08 -0.4459308807134894 28/mei/2013 17.94 0 0 27/mei/2013 17.94 0 0 24/mei/2013 17.94 -0.03 -0.1669449081803005 23/mei/2013 17.97 -0.03 -0.16666666666666666 22/mei/2013 18 0.01 0.055586436909394105 21/mei/2013 17.99 -0.05 -0.2771618625277162 17/mei/2013 18.04 0.03 0.1665741254858412 16/mei/2013 18.01 0.02 0.11117287381878821 15/mei/2013 17.99 -0.02 -0.1110494169905608 14/mei/2013 18.01 -0.01 -0.05549389567147614 13/mei/2013 18.02 -0.04 -0.22148394241417496 10/mei/2013 18.06 -0.04 -0.22099447513812154 08/mei/2013 18.1 -0.01 -0.05521811154058531 07/mei/2013 18.11 -0.01 -0.05518763796909492 06/mei/2013 18.12 -0.01 -0.05515719801434087 03/mei/2013 18.13 0 0 02/mei/2013 18.13 0.04 0.22111663902708678 30/apr/2013 18.09 -0.01 -0.055248618784530384 29/apr/2013 18.1 0.04 0.22148394241417496 26/apr/2013 18.06 0 0 25/apr/2013 18.06 0 0 24/apr/2013 18.06 -0.03 -0.17 23/apr/2013 18.09 0.06 0.33 22/apr/2013 18.03 0.02 0.11 19/apr/2013 18.01 0.02 0.11 18/apr/2013 17.99 0.02 0.11 17/apr/2013 17.97 0 0 16/apr/2013 17.97 0.02 0.11 15/apr/2013 17.95 0 0 12/apr/2013 17.95 -0.02 -0.11 11/apr/2013 17.97 -0.02 -0.11 10/apr/2013 17.99 -0.02 -0.11 09/apr/2013 18.01 -0.03 -0.17 08/apr/2013 18.04 0.03 0.17 05/apr/2013 18.01 0.04 0.22 04/apr/2013 17.97 0.1 0.56 03/apr/2013 17.87 0.01 0.06 02/apr/2013 17.86 0.01 0.06 28/mrt/2013 17.85 -0.02 -0.11 27/mrt/2013 17.87 0.01 0.06 26/mrt/2013 17.86 -0.02 -0.11 25/mrt/2013 17.88 0.01 0.06 22/mrt/2013 17.87 0.01 0.06 21/mrt/2013 17.86 0.02 0.11 20/mrt/2013 17.84 0 0 19/mrt/2013 17.84 0.01 0.06 18/mrt/2013 17.83 0.02 0.11 15/mrt/2013 17.81 0.01 0.06 14/mrt/2013 17.8 0 0 13/mrt/2013 17.8 -0.01 -0.06 12/mrt/2013 17.81 0.02 0.11 11/mrt/2013 17.79 -0.01 -0.06 08/mrt/2013 17.8 0.01 0.06 07/mrt/2013 17.79 -0.02 -0.11 06/mrt/2013 17.81 0 0 05/mrt/2013 17.81 -0.02 -0.11 04/mrt/2013 17.83 0.03 0.17 01/mrt/2013 17.8 0.03 0.17 28/feb/2013 17.77 0 0 27/feb/2013 17.77 -0.01 -0.06 26/feb/2013 17.78 -0.02 -0.11 25/feb/2013 17.8 0.03 0.17 22/feb/2013 17.77 0.02 0.11 21/feb/2013 17.75 0 0 20/feb/2013 17.75 -0.01 -0.06 19/feb/2013 17.76 0.01 0.06 18/feb/2013 17.75 0 0 15/feb/2013 17.75 0.01 0.06 14/feb/2013 17.74 0 0 13/feb/2013 17.74 0.01 0.06 12/feb/2013 17.73 0.01 0.06 11/feb/2013 17.72 0 0 08/feb/2013 17.72 -0.01 -0.06 07/feb/2013 17.73 0.01 0.06 06/feb/2013 17.72 0 0 05/feb/2013 17.72 0 0 04/feb/2013 17.72 -0.04 -0.23 01/feb/2013 17.76 0.01 0.06 31/jan/2013 17.75 -0.03 -0.17 30/jan/2013 17.78 -0.02 -0.11 29/jan/2013 17.8 0.01 0.06 28/jan/2013 17.79 -0.04 -0.22 25/jan/2013 17.83 0 0 24/jan/2013 17.83 0 0 23/jan/2013 17.83 0 0 22/jan/2013 17.83 0 0 21/jan/2013 17.83 0.01 0.06 18/jan/2013 17.82 0 0 17/jan/2013 17.82 -0.01 -0.056085249579360626 16/jan/2013 17.83 0.01 0.05611672278338945 15/jan/2013 17.82 0.01 0.05614823133071308 14/jan/2013 17.81 0.02 0.11242270938729623 11/jan/2013 17.79 -0.01 -0.056179775280898875 10/jan/2013 17.8 0.02 0.1124859392575928 09/jan/2013 17.78 0 0 08/jan/2013 17.78 0.02 0.11261261261261261 07/jan/2013 17.76 0.01 0.056338028169014086 04/jan/2013 17.75 -0.04 -0.22484541877459246 03/jan/2013 17.79 -0.01 -0.056179775280898875 02/jan/2013 17.8 0 0 31/dec/2012 17.8 -0.03 -0.16825574873808188 28/dec/2012 17.83 0.02 0.11229646266142616 27/dec/2012 17.81 -- -- 21/dec/2012 17.81 -0.01 -0.05611672278338945 20/dec/2012 17.82 0.03 0.16863406408094436 19/dec/2012 17.79 0 0 18/dec/2012 17.79 0 0 17/dec/2012 17.79 -0.01 -0.056179775280898875 14/dec/2012 17.8 0.01 0.056211354693648116 13/dec/2012 17.79 -0.01 -0.056179775280898875 12/dec/2012 17.8 0.01 0.056211354693648116 11/dec/2012 17.79 0 0 10/dec/2012 17.79 -0.02 -0.11229646266142616 07/dec/2012 17.81 -0.02 -0.11217049915872125 06/dec/2012 17.83 0.01 0.05611672278338945 05/dec/2012 17.82 0 0 04/dec/2012 17.82 0.01 0.06 03/dec/2012 17.81 -1762.14 -99 30/nov/2012 17.8 -0.01 -0.06 29/nov/2012 17.81 0.02 0.11 28/nov/2012 17.79 0.05 0.28 27/nov/2012 17.74 0 0 26/nov/2012 17.74 0.01 0.06 23/nov/2012 17.73 0.02 0.11 22/nov/2012 17.71 0 0 21/nov/2012 17.71 -0.01 -0.06 20/nov/2012 17.72 0 0 19/nov/2012 17.72 -0.01 -0.06 16/nov/2012 17.73 0.01 0.06 15/nov/2012 17.72 0 0 14/nov/2012 17.72 -0.01 -0.06 13/nov/2012 17.73 0 0 12/nov/2012 17.73 0.01 0.06 09/nov/2012 17.72 0.02 0.11 08/nov/2012 17.7 -0.01 -0.06 07/nov/2012 17.71 0.02 0.11 06/nov/2012 17.69 0.01 0.06 05/nov/2012 17.68 0.01 0.06 02/nov/2012 17.67 -1749.93 -99 31/okt/2012 17.68 -0.03 -0.17 30/okt/2012 17.71 0.02 0.11 29/okt/2012 17.69 0.01 0.06 26/okt/2012 17.68 0.02 0.11 25/okt/2012 17.66 -0.01 -0.06 24/okt/2012 17.67 -0.01 -0.06 23/okt/2012 17.68 -0.02 -0.11 22/okt/2012 17.7 0.01 0.06 19/okt/2012 17.69 0.01 0.06 18/okt/2012 17.68 -0.01 -0.06 17/okt/2012 17.69 -0.01 -0.06 16/okt/2012 17.7 -0.02 -0.11 15/okt/2012 17.72 0.01 0.06 12/okt/2012 17.71 0.03 0.17 11/okt/2012 17.68 0.01 0.06 10/okt/2012 17.67 0 0 09/okt/2012 17.67 0.01 0.06 08/okt/2012 17.66 -0.01 -0.06 05/okt/2012 17.67 -0.01 -0.06 04/okt/2012 17.68 -0.01 -0.06 03/okt/2012 17.69 0 0 02/okt/2012 17.69 0.02 0.11 01/okt/2012 17.67 -1748.79 -99 28/sep/2012 17.66 -0.01 -0.06 27/sep/2012 17.67 0 0 26/sep/2012 17.67 0.01 0.06 25/sep/2012 17.66 0 0 24/sep/2012 17.66 0.03 0.17 21/sep/2012 17.63 0 0 20/sep/2012 17.63 0.01 0.06 19/sep/2012 17.62 0.02 0.11 18/sep/2012 17.6 0.02 0.11 17/sep/2012 17.58 -0.01 -0.06 14/sep/2012 17.59 -0.04 -0.23 13/sep/2012 17.63 0 0 12/sep/2012 17.63 -0.01 -0.06 11/sep/2012 17.64 0.01 0.06 10/sep/2012 17.63 -- -- 07/sep/2012 17.64 -- -- 06/sep/2012 17.62 -- -- 05/sep/2012 17.62 -- -- 04/sep/2012 17.61 -- -- 03/sep/2012 17.58 -- -- 31/aug/2012 17.56 -0.03 -0.17 30/aug/2012 17.59 -- -- 29/aug/2012 17.59 -- -- 28/aug/2012 17.59 -- -- 27/aug/2012 17.59 -- -- 24/aug/2012 17.58 -- -- 23/aug/2012 17.55 -- -- 22/aug/2012 17.54 -- -- 21/aug/2012 17.51 -- -- 20/aug/2012 17.5 -- -- 17/aug/2012 17.5 -- -- 16/aug/2012 17.48 -- -- 14/aug/2012 17.54 -- -- 13/aug/2012 17.56 -- -- 10/aug/2012 17.56 -- -- 09/aug/2012 17.55 -- -- 08/aug/2012 17.56 -- -- 07/aug/2012 17.57 -- -- 06/aug/2012 17.61 -- -- 03/aug/2012 17.6 -- -- 02/aug/2012 17.56 -- -- 01/aug/2012 17.56 -- -- 31/jul/2012 17.56 0 0 30/jul/2012 17.56 -- -- 27/jul/2012 17.58 -- -- 26/jul/2012 17.59 -- -- 25/jul/2012 17.54 -- -- 24/jul/2012 17.54 -- -- 23/jul/2012 17.59 -- -- 20/jul/2012 17.6 -- -- 19/jul/2012 17.61 -- -- 18/jul/2012 17.61 -- -- 17/jul/2012 17.6 -- -- 16/jul/2012 17.59 -- -- 13/jul/2012 17.57 -- -- 12/jul/2012 17.56 -- -- 11/jul/2012 17.54 -- -- 10/jul/2012 17.52 -- -- 09/jul/2012 17.48 -- -- 06/jul/2012 17.47 -- -- 05/jul/2012 17.44 -- -- 04/jul/2012 17.45 -- -- 03/jul/2012 17.46 -- -- 02/jul/2012 17.44 -- -- 29/jun/2012 17.39 -0.01 -0.06 28/jun/2012 17.4 -- -- 27/jun/2012 17.39 -- -- 26/jun/2012 17.4 -- -- 25/jun/2012 17.42 -- -- 22/jun/2012 17.43 -- -- 21/jun/2012 17.43 -- -- 20/jun/2012 17.39 -- -- 19/jun/2012 17.4 -- -- 18/jun/2012 17.4 -- -- 15/jun/2012 17.39 -- -- 14/jun/2012 17.36 -- -- 13/jun/2012 17.35 -- -- 12/jun/2012 17.38 -- -- 11/jun/2012 17.42 -- -- 08/jun/2012 17.46 -- -- 07/jun/2012 17.44 -- -- 06/jun/2012 17.47 -- -- 05/jun/2012 17.49 -- -- 04/jun/2012 17.51 -- -- 01/jun/2012 17.51 -- -- 31/mei/2012 17.45 0.03 0.17 30/mei/2012 17.42 -- -- 29/mei/2012 17.41 -- -- 25/mei/2012 17.41 -- -- 24/mei/2012 17.42 -- -- 23/mei/2012 17.39 -- -- 22/mei/2012 17.38 -- -- 21/mei/2012 17.37 -- -- 18/mei/2012 17.4 -- -- 16/mei/2012 17.36 -- -- 15/mei/2012 17.36 -- -- 14/mei/2012 17.38 -- -- 11/mei/2012 17.38 -- -- 10/mei/2012 17.36 -- -- 09/mei/2012 17.36 -- -- 08/mei/2012 17.39 -- -- 07/mei/2012 17.38 -- -- 04/mei/2012 17.34 -- -- 03/mei/2012 17.31 -- -- 02/mei/2012 17.3 -- -- 30/apr/2012 17.28 0 0 27/apr/2012 17.28 -- -- 26/apr/2012 17.28 -- -- 25/apr/2012 17.26 -- -- 24/apr/2012 17.26 -- -- 23/apr/2012 17.26 -- -- 20/apr/2012 17.24 -- -- 19/apr/2012 17.26 -- -- 18/apr/2012 17.26 -- -- 17/apr/2012 17.26 -- -- 16/apr/2012 17.26 -- -- 13/apr/2012 17.26 -- -- 12/apr/2012 17.25 -- -- 11/apr/2012 17.24 -- -- 10/apr/2012 17.24 -- -- 05/apr/2012 17.21 -- -- 04/apr/2012 17.22 -- -- 03/apr/2012 17.25 -- -- 02/apr/2012 17.26 -- -- 30/mrt/2012 17.26 -0.01 -0.06 29/mrt/2012 17.27 -- -- 28/mrt/2012 17.27 -- -- 27/mrt/2012 17.26 -- -- 26/mrt/2012 17.26 -- -- 23/mrt/2012 17.26 -- -- 22/mrt/2012 17.25 -- -- 21/mrt/2012 17.24 -- -- 20/mrt/2012 17.24 -- -- 19/mrt/2012 17.25 -- -- 16/mrt/2012 17.23 -- -- 15/mrt/2012 17.25 -- -- 14/mrt/2012 17.3 -- -- 13/mrt/2012 17.36 -- -- 12/mrt/2012 17.38 -- -- 09/mrt/2012 17.37 -- -- 08/mrt/2012 17.37 -- -- 07/mrt/2012 17.37 -- -- 06/mrt/2012 17.37 -- -- 05/mrt/2012 17.38 -- -- 02/mrt/2012 17.38 -- -- 01/mrt/2012 17.36 -- -- 29/feb/2012 17.35 0 0 28/feb/2012 17.35 -- -- 27/feb/2012 17.33 -- -- 24/feb/2012 17.3 -- -- 23/feb/2012 17.28 -- -- 22/feb/2012 17.27 -- -- 21/feb/2012 17.27 -- -- 20/feb/2012 17.26 -- -- 17/feb/2012 17.25 -- -- 16/feb/2012 17.27 -- -- 15/feb/2012 17.28 -- -- 14/feb/2012 17.27 -- -- 13/feb/2012 17.27 -- -- 10/feb/2012 17.25 -- -- 09/feb/2012 17.25 -- -- 08/feb/2012 17.24 -- -- 07/feb/2012 17.26 -- -- 06/feb/2012 17.28 -- -- 03/feb/2012 17.27 -- -- 02/feb/2012 17.29 -- -- 01/feb/2012 17.3 -- -- 31/jan/2012 17.26 -0.01 -0.06 30/jan/2012 17.27 -- -- 27/jan/2012 17.25 -- -- 26/jan/2012 17.21 -- -- 25/jan/2012 17.15 -- -- 24/jan/2012 17.14 -- -- 23/jan/2012 17.15 -- -- 20/jan/2012 17.16 -- -- 19/jan/2012 17.18 -- -- 18/jan/2012 17.2 -- -- 17/jan/2012 17.21 -- -- 16/jan/2012 17.21 -- -- 13/jan/2012 17.2 -- -- 12/jan/2012 17.17 -- -- 11/jan/2012 17.12 -- -- 10/jan/2012 17.08 -- -- 09/jan/2012 17.09 -- -- 06/jan/2012 17.08 -- -- 05/jan/2012 17.08 -- -- 04/jan/2012 17.09 -- -- 03/jan/2012 17.1 -- -- 02/jan/2012 17.13 -- -- 30/dec/2011 17.13 0 0 29/dec/2011 17.13 -- -- 28/dec/2011 17.12 -- -- 27/dec/2011 17.09 -- -- 23/dec/2011 17.09 -- -- 22/dec/2011 17.1 -- -- 21/dec/2011 17.11 -- -- 20/dec/2011 17.13 -- -- 19/dec/2011 17.13 -- -- 16/dec/2011 17.1 -- -- 15/dec/2011 17.07 -- -- 14/dec/2011 17.04 -- -- 13/dec/2011 17 -- -- 12/dec/2011 16.98 -- -- 09/dec/2011 16.98 -- -- 08/dec/2011 16.98 -- -- 07/dec/2011 17 -- -- 06/dec/2011 17 -- -- 05/dec/2011 16.98 -- -- 02/dec/2011 16.91 -- -- 01/dec/2011 16.85 -- -- 30/nov/2011 16.82 -0.01 -0.06 29/nov/2011 16.83 -- -- 28/nov/2011 16.82 -- -- 25/nov/2011 16.84 -- -- 24/nov/2011 16.92 -- -- 23/nov/2011 16.94 -- -- 22/nov/2011 16.98 -- -- 21/nov/2011 17.01 -- -- 18/nov/2011 17 -- -- 17/nov/2011 17 -- -- 16/nov/2011 17.01 -- -- 15/nov/2011 17.02 -- -- 14/nov/2011 17.03 -- -- 11/nov/2011 17.03 -- -- 10/nov/2011 17.06 -- -- 09/nov/2011 17.04 -- -- 08/nov/2011 17.04 -- -- 07/nov/2011 17.04 -- -- 04/nov/2011 17.05 -- -- 03/nov/2011 17.04 -- -- 02/nov/2011 17.06 -- -- 31/okt/2011 16.96 0.02 0.12 28/okt/2011 16.94 -- -- 27/okt/2011 16.98 -- -- 26/okt/2011 17.02 -- -- 25/okt/2011 16.99 -- -- 24/okt/2011 16.97 -- -- 21/okt/2011 16.97 -- -- 20/okt/2011 16.99 -- -- 19/okt/2011 17 -- -- 18/okt/2011 17.02 -- -- 17/okt/2011 16.99 -- -- 14/okt/2011 16.96 -- -- 13/okt/2011 17 -- -- 12/okt/2011 16.99 -- -- 11/okt/2011 17.03 -- -- 10/okt/2011 17.05 -- -- 07/okt/2011 17.06 -- -- 06/okt/2011 17.14 -- -- 05/okt/2011 17.13 -- -- 04/okt/2011 17.2 -- -- 03/okt/2011 17.14 -- -- 30/sep/2011 17.1 0.01 0.06 29/sep/2011 17.09 -- -- 28/sep/2011 17.08 -- -- 27/sep/2011 17.08 -- -- 26/sep/2011 17.16 -- -- 23/sep/2011 17.18 -- -- 22/sep/2011 17.18 -- -- 21/sep/2011 17.1 -- -- 20/sep/2011 17.12 -- -- 19/sep/2011 17.12 -- -- 16/sep/2011 17.08 -- -- 15/sep/2011 17.05 -- -- 14/sep/2011 17.09 -- -- 13/sep/2011 17.09 -- -- 12/sep/2011 17.13 -- -- 09/sep/2011 17.13 -- -- 08/sep/2011 17.12 -- -- 07/sep/2011 17.1 -- -- 06/sep/2011 17.11 -- -- 05/sep/2011 17.1 -- -- 02/sep/2011 17.06 -- -- 01/sep/2011 17.01 -- -- 31/aug/2011 17.02 -0.04 -0.23 30/aug/2011 17.06 -- -- 29/aug/2011 17.04 -- -- 26/aug/2011 17.05 -- -- 25/aug/2011 17.03 -- -- 24/aug/2011 17.05 -- -- 23/aug/2011 17.09 -- -- 22/aug/2011 17.1 -- -- 19/aug/2011 17.11 -- -- 18/aug/2011 17.11 -- -- 17/aug/2011 17.03 -- -- 16/aug/2011 16.99 -- -- 12/aug/2011 16.97 -- -- 11/aug/2011 17.01 -- -- 10/aug/2011 17.02 -- -- 09/aug/2011 16.99 -- -- 08/aug/2011 17 -- -- 05/aug/2011 16.95 -- -- 04/aug/2011 16.92 -- -- 03/aug/2011 16.91 -- -- 02/aug/2011 16.87 -- -- 01/aug/2011 16.86 -- -- 29/jul/2011 16.84 -0.02 -0.12 28/jul/2011 16.86 -- -- 27/jul/2011 16.86 -- -- 26/jul/2011 16.84 -- -- 25/jul/2011 16.83 -- -- 22/jul/2011 16.85 -- -- 21/jul/2011 16.81 -- -- 20/jul/2011 16.8 -- -- 19/jul/2011 16.78 -- -- 18/jul/2011 16.75 -- -- 15/jul/2011 16.77 -- -- 14/jul/2011 16.79 -- -- 13/jul/2011 16.78 -- -- 12/jul/2011 16.8 -- -- 11/jul/2011 16.78 -- -- 08/jul/2011 16.77 -- -- 07/jul/2011 16.75 -- -- 06/jul/2011 16.78 -- -- 05/jul/2011 16.81 -- -- 04/jul/2011 16.82 -- -- 01/jul/2011 16.8 -- -- 30/jun/2011 16.79 -0.04 -0.24 29/jun/2011 16.83 -- -- 28/jun/2011 16.84 -- -- 27/jun/2011 16.85 -- -- 24/jun/2011 16.86 -- -- 22/jun/2011 16.85 -- -- 21/jun/2011 16.86 -- -- 20/jun/2011 16.87 -- -- 17/jun/2011 16.87 -- -- 16/jun/2011 16.88 -- -- 15/jun/2011 16.87 -- -- 14/jun/2011 16.88 -- -- 10/jun/2011 16.9 -- -- 09/jun/2011 16.9 -- -- 08/jun/2011 16.9 -- -- 07/jun/2011 16.9 -- -- 06/jun/2011 16.92 -- -- 03/jun/2011 16.94 -- -- 01/jun/2011 16.92 -- -- 31/mei/2011 16.91 -0.05 -0.29 30/mei/2011 16.96 -- -- 27/mei/2011 16.96 -- -- 26/mei/2011 16.95 -- -- 25/mei/2011 16.94 -- -- 24/mei/2011 16.92 -- -- 23/mei/2011 16.92 -- -- 20/mei/2011 16.92 -- -- 19/mei/2011 16.91 -- -- 18/mei/2011 16.92 -- -- 17/mei/2011 16.92 -- -- 16/mei/2011 16.92 -- -- 13/mei/2011 16.92 -- -- 12/mei/2011 16.93 -- -- 11/mei/2011 16.91 -- -- 10/mei/2011 16.91 -- -- 09/mei/2011 16.91 -- -- 06/mei/2011 16.89 -- -- 05/mei/2011 16.86 -- -- 04/mei/2011 16.85 -- -- 03/mei/2011 16.85 -- -- 02/mei/2011 16.84 -- -- 29/apr/2011 16.83 -0.01 -0.06 28/apr/2011 16.84 -- -- 27/apr/2011 16.82 -- -- 26/apr/2011 16.82 -- -- 21/apr/2011 16.82 -- -- 20/apr/2011 16.82 -- -- 19/apr/2011 16.82 -- -- 18/apr/2011 16.8 -- -- 15/apr/2011 16.79 -- -- 14/apr/2011 16.78 -- -- 13/apr/2011 16.77 -- -- 12/apr/2011 16.76 -- -- 11/apr/2011 16.75 -- -- 08/apr/2011 16.75 -- -- 07/apr/2011 16.76 -- -- 06/apr/2011 16.78 -- -- 05/apr/2011 16.79 -- -- 04/apr/2011 16.77 -- -- 01/apr/2011 16.76 -- -- 31/mrt/2011 16.77 -0.03 -0.18 30/mrt/2011 16.8 -- -- 29/mrt/2011 16.82 -- -- 28/mrt/2011 16.81 -- -- 25/mrt/2011 16.84 -- -- 24/mrt/2011 16.84 -- -- 23/mrt/2011 16.84 -- -- 22/mrt/2011 16.83 -- -- 21/mrt/2011 16.85 -- -- 18/mrt/2011 16.86 -- -- 17/mrt/2011 16.86 -- -- 16/mrt/2011 16.87 -- -- 15/mrt/2011 16.86 -- -- 14/mrt/2011 16.84 -- -- 11/mrt/2011 16.81 -- -- 10/mrt/2011 16.78 -- -- 09/mrt/2011 16.76 -- -- 08/mrt/2011 16.77 -- -- 07/mrt/2011 16.78 -- -- 04/mrt/2011 16.78 -- -- 03/mrt/2011 16.79 -- -- 02/mrt/2011 16.83 -- -- 01/mrt/2011 16.81 -- -- 28/feb/2011 16.82 -0.01 -0.06 25/feb/2011 16.83 -- -- 24/feb/2011 16.84 -- -- 23/feb/2011 16.83 -- -- 22/feb/2011 16.8 -- -- 21/feb/2011 16.78 -- -- 18/feb/2011 16.77 -- -- 17/feb/2011 16.76 -- -- 16/feb/2011 16.76 -- -- 15/feb/2011 16.74 -- -- 14/feb/2011 16.74 -- -- 11/feb/2011 16.75 -- -- 10/feb/2011 16.74 -- -- 09/feb/2011 16.73 -- -- 08/feb/2011 16.75 -- -- 07/feb/2011 16.76 -- -- 04/feb/2011 16.79 -- -- 03/feb/2011 16.81 -- -- 02/feb/2011 16.85 -- -- 01/feb/2011 16.81 -- -- 31/jan/2011 16.83 0 0 28/jan/2011 16.83 -- -- 27/jan/2011 16.82 -- -- 26/jan/2011 16.84 -- -- 25/jan/2011 16.85 -- -- 24/jan/2011 16.85 -- -- 21/jan/2011 16.83 -- -- 20/jan/2011 16.84 -- -- 19/jan/2011 16.83 -- -- 18/jan/2011 16.84 -- -- 17/jan/2011 16.86 -- -- 14/jan/2011 16.89 -- -- 13/jan/2011 16.86 -- -- 12/jan/2011 16.85 -- -- 11/jan/2011 16.88 -- -- 10/jan/2011 16.89 -- -- 07/jan/2011 16.86 -- -- 06/jan/2011 16.84 -- -- 05/jan/2011 16.9 -- -- 04/jan/2011 16.9 -- -- 03/jan/2011 16.9 -- -- 31/dec/2010 16.9 0 0 30/dec/2010 16.9 -- -- 29/dec/2010 16.85 -- -- 28/dec/2010 16.89 -- -- 27/dec/2010 16.87 -- -- 23/dec/2010 16.89 -- -- 22/dec/2010 16.9 -- -- 21/dec/2010 16.88 -- -- 20/dec/2010 16.9 -- -- 17/dec/2010 16.84 -- -- 16/dec/2010 16.79 -- -- 15/dec/2010 16.82 -- -- 14/dec/2010 16.83 -- -- 13/dec/2010 16.84 -- -- 10/dec/2010 16.87 -- -- 09/dec/2010 16.88 -- -- 08/dec/2010 16.88 -- -- 07/dec/2010 16.93 -- -- 06/dec/2010 16.97 -- -- 03/dec/2010 16.95 -- -- 02/dec/2010 16.96 -- -- 01/dec/2010 16.98 -- -- 30/nov/2010 16.97 -0.03 -0.18 29/nov/2010 17 -- -- 26/nov/2010 17.01 -- -- 25/nov/2010 17.01 -- -- 24/nov/2010 17.06 -- -- 23/nov/2010 17.1 -- -- 22/nov/2010 17.08 -- -- 19/nov/2010 17.07 -- -- 18/nov/2010 17.05 -- -- 17/nov/2010 17.1 -- -- 16/nov/2010 17.11 -- -- 15/nov/2010 17.11 -- -- 12/nov/2010 17.16 -- -- 11/nov/2010 17.17 -- -- 10/nov/2010 17.19 -- -- 09/nov/2010 17.25 -- -- 08/nov/2010 17.27 -- -- 05/nov/2010 17.28 -- -- 04/nov/2010 17.3 -- -- 03/nov/2010 17.32 -- -- 02/nov/2010 17.3 -- -- 29/okt/2010 17.27 -0.03 -0.17 28/okt/2010 17.3 -- -- 27/okt/2010 17.29 -- -- 26/okt/2010 17.35 -- -- 25/okt/2010 17.37 -- -- 22/okt/2010 17.35 -- -- 21/okt/2010 17.36 -- -- 20/okt/2010 17.36 -- -- 19/okt/2010 17.36 -- -- 18/okt/2010 17.37 -- -- 15/okt/2010 17.38 -- -- 14/okt/2010 17.41 -- -- 13/okt/2010 17.41 -- -- 12/okt/2010 17.45 -- -- 11/okt/2010 17.43 -- -- 08/okt/2010 17.44 -- -- 07/okt/2010 17.44 -- -- 06/okt/2010 17.45 -- -- 05/okt/2010 17.41 -- -- 04/okt/2010 17.41 -- -- 01/okt/2010 17.38 -- -- 30/sep/2010 17.39 -0.03 -0.17 29/sep/2010 17.42 -- -- 28/sep/2010 17.41 -- -- 27/sep/2010 17.38 -- -- 24/sep/2010 17.36 -- -- 23/sep/2010 17.37 -- -- 22/sep/2010 17.35 -- -- 21/sep/2010 17.31 -- -- 20/sep/2010 17.28 -- -- 17/sep/2010 17.29 -- -- 16/sep/2010 17.29 -- -- 15/sep/2010 17.33 -- -- 14/sep/2010 17.29 -- -- 13/sep/2010 17.25 -- -- 10/sep/2010 17.27 -- -- 09/sep/2010 17.32 -- -- 08/sep/2010 17.34 -- -- 07/sep/2010 17.35 -- -- 06/sep/2010 17.3 -- -- 03/sep/2010 17.32 -- -- 02/sep/2010 17.37 -- -- 01/sep/2010 17.42 -- -- 31/aug/2010 17.49 0.04 0.23 30/aug/2010 17.45 -- -- 27/aug/2010 17.5 -- -- 26/aug/2010 17.51 -- -- 25/aug/2010 17.54 -- -- 24/aug/2010 17.5 -- -- 23/aug/2010 17.42 -- -- 20/aug/2010 17.44 -- -- 19/aug/2010 17.41 -- -- 18/aug/2010 17.41 -- -- 17/aug/2010 17.39 -- -- 16/aug/2010 17.36 -- -- 13/aug/2010 17.29 -- -- 12/aug/2010 17.29 -- -- 11/aug/2010 17.27 -- -- 10/aug/2010 17.22 -- -- 09/aug/2010 17.25 -- -- 06/aug/2010 17.22 -- -- 05/aug/2010 17.2 -- -- 04/aug/2010 17.21 -- -- 03/aug/2010 17.18 -- -- 02/aug/2010 17.14 -- -- 30/jul/2010 17.14 0.03 0.18 29/jul/2010 17.11 -- -- 28/jul/2010 17.11 -- -- 27/jul/2010 17.11 -- -- 26/jul/2010 17.12 -- -- 23/jul/2010 17.14 -- -- 22/jul/2010 17.15 -- -- 21/jul/2010 17.14 -- -- 20/jul/2010 17.14 -- -- 19/jul/2010 17.13 -- -- 16/jul/2010 17.13 -- -- 15/jul/2010 17.1 -- -- 14/jul/2010 17.08 -- -- 13/jul/2010 17.09 -- -- 12/jul/2010 17.1 -- -- 09/jul/2010 17.08 -- -- 08/jul/2010 17.09 -- -- 07/jul/2010 17.12 -- -- 06/jul/2010 17.12 -- -- 05/jul/2010 17.15 -- -- 02/jul/2010 17.13 -- -- 01/jul/2010 17.14 -- -- 30/jun/2010 17.11 0 0 29/jun/2010 17.11 -- -- 28/jun/2010 17.07 -- -- 25/jun/2010 17.05 -- -- 24/jun/2010 17.06 -- -- 22/jun/2010 17 -- -- 21/jun/2010 16.97 -- -- 18/jun/2010 16.99 -- -- 17/jun/2010 16.97 -- -- 16/jun/2010 16.96 -- -- 15/jun/2010 16.96 -- -- 14/jun/2010 16.98 -- -- 11/jun/2010 16.97 -- -- 10/jun/2010 16.99 -- -- 09/jun/2010 17.01 -- -- 08/jun/2010 17.02 -- -- 07/jun/2010 17.01 -- -- 04/jun/2010 16.97 -- -- 03/jun/2010 16.93 -- -- 02/jun/2010 16.99 -- -- 01/jun/2010 16.98 -- -- 31/mei/2010 16.97 -0.01 -0.06 28/mei/2010 16.98 -- -- 27/mei/2010 17 -- -- 26/mei/2010 17.04 -- -- 25/mei/2010 17.08 -- -- 21/mei/2010 17.06 -- -- 20/mei/2010 17.02 -- -- 19/mei/2010 16.98 -- -- 18/mei/2010 16.95 -- -- 17/mei/2010 16.94 -- -- 14/mei/2010 16.93 -- -- 12/mei/2010 16.88 -- -- 11/mei/2010 16.89 -- -- 10/mei/2010 16.88 -- -- 07/mei/2010 16.86 -- -- 06/mei/2010 16.85 -- -- 05/mei/2010 16.86 -- -- 04/mei/2010 16.83 -- -- 03/mei/2010 16.81 -- -- 30/apr/2010 16.8 0.01 0.06 29/apr/2010 16.79 -- -- 28/apr/2010 16.81 -- -- 27/apr/2010 16.78 -- -- 26/apr/2010 16.79 -- -- 23/apr/2010 16.8 -- -- 22/apr/2010 16.82 -- -- 21/apr/2010 16.8 -- -- 20/apr/2010 16.81 -- -- 19/apr/2010 16.82 -- -- 16/apr/2010 16.79 -- -- 15/apr/2010 16.78 -- -- 14/apr/2010 16.79 -- -- 13/apr/2010 16.79 -- -- 12/apr/2010 16.76 -- -- 09/apr/2010 16.75 -- -- 08/apr/2010 16.77 -- -- 07/apr/2010 16.75 -- -- 06/apr/2010 16.75 -- -- 01/apr/2010 16.8 -- -- 31/mrt/2010 16.79 0 0 30/mrt/2010 16.79 -- -- 29/mrt/2010 16.8 -- -- 26/mrt/2010 16.8 -- -- 25/mrt/2010 16.81 -- -- 24/mrt/2010 16.83 -- -- 23/mrt/2010 16.85 -- -- 22/mrt/2010 16.83 -- -- 19/mrt/2010 16.82 -- -- 18/mrt/2010 16.83 -- -- 17/mrt/2010 16.84 -- -- 16/mrt/2010 16.81 -- -- 15/mrt/2010 16.79 -- -- 12/mrt/2010 16.77 -- -- 11/mrt/2010 16.78 -- -- 10/mrt/2010 16.8 -- -- 09/mrt/2010 16.81 -- -- 08/mrt/2010 16.79 -- -- 05/mrt/2010 16.79 -- -- 04/mrt/2010 16.8 -- -- 03/mrt/2010 16.79 -- -- 02/mrt/2010 16.79 -- -- 01/mrt/2010 16.78 -- -- 26/feb/2010 16.77 0 0 25/feb/2010 16.77 -- -- 24/feb/2010 16.76 -- -- 23/feb/2010 16.72 -- -- 22/feb/2010 16.68 -- -- 19/feb/2010 16.68 -- -- 18/feb/2010 16.7 -- -- 17/feb/2010 16.72 -- -- 16/feb/2010 16.71 -- -- 15/feb/2010 16.72 -- -- 12/feb/2010 16.72 -- -- 11/feb/2010 16.73 -- -- 10/feb/2010 16.74 -- -- 09/feb/2010 16.74 -- -- 08/feb/2010 16.76 -- -- 05/feb/2010 16.75 -- -- 04/feb/2010 16.7 -- -- 03/feb/2010 16.68 -- -- 02/feb/2010 16.71 -- -- 01/feb/2010 16.71 -- -- 29/jan/2010 16.68 -0.01 -0.06 28/jan/2010 16.69 -- -- 27/jan/2010 16.72 -- -- 26/jan/2010 16.72 -- -- 25/jan/2010 16.7 -- -- 22/jan/2010 16.71 -- -- 21/jan/2010 16.67 -- -- 20/jan/2010 16.67 -- -- 19/jan/2010 16.67 -- -- 18/jan/2010 16.69 -- -- 15/jan/2010 16.66 -- -- 14/jan/2010 16.62 -- -- 13/jan/2010 16.62 -- -- 12/jan/2010 16.62 -- -- 11/jan/2010 16.61 -- -- 08/jan/2010 16.59 -- -- 07/jan/2010 16.57 -- -- 06/jan/2010 16.58 -- -- 05/jan/2010 16.58 -- -- 04/jan/2010 16.56 -- -- 31/dec/2009 16.56 -0.03 -0.18 30/dec/2009 16.59 -- -- 29/dec/2009 16.58 -- -- 28/dec/2009 16.6 -- -- 23/dec/2009 16.63 -- -- 22/dec/2009 16.65 -- -- 21/dec/2009 16.7 -- -- 18/dec/2009 16.73 -- -- 17/dec/2009 16.69 -- -- 16/dec/2009 16.65 -- -- 15/dec/2009 16.64 -- -- 14/dec/2009 16.64 -- -- 11/dec/2009 16.63 -- -- 10/dec/2009 16.67 -- -- 09/dec/2009 16.71 -- -- 08/dec/2009 16.71 -- -- 07/dec/2009 16.68 -- -- 04/dec/2009 16.67 -- -- 03/dec/2009 16.71 -- -- 02/dec/2009 16.74 -- -- 01/dec/2009 16.76 -- -- 30/nov/2009 16.74 -0.01 -0.06 27/nov/2009 16.75 -- -- 26/nov/2009 16.74 -- -- 25/nov/2009 16.7 -- -- 24/nov/2009 16.7 -- -- 23/nov/2009 16.68 -- -- 20/nov/2009 16.68 -- -- 19/nov/2009 16.69 -- -- 18/nov/2009 16.68 -- -- 17/nov/2009 16.67 -- -- 16/nov/2009 16.62 -- -- 13/nov/2009 16.6 -- -- 12/nov/2009 16.57 -- -- 11/nov/2009 16.56 -- -- 10/nov/2009 16.56 -- -- 09/nov/2009 16.53 -- -- 06/nov/2009 16.51 -- -- 05/nov/2009 16.51 -- -- 04/nov/2009 16.55 -- -- 03/nov/2009 16.61 -- -- 02/nov/2009 16.61 -- -- 30/okt/2009 16.57 0 0 29/okt/2009 16.57 -- -- 28/okt/2009 16.59 -- -- 27/okt/2009 16.56 -- -- 26/okt/2009 16.51 -- -- 23/okt/2009 16.55 -- -- 22/okt/2009 16.57 -- -- 21/okt/2009 16.59 -- -- 20/okt/2009 16.62 -- -- 19/okt/2009 16.58 -- -- 16/okt/2009 16.57 -- -- 15/okt/2009 16.58 -- -- 14/okt/2009 16.64 -- -- 13/okt/2009 16.67 -- -- 12/okt/2009 16.66 -- -- 09/okt/2009 16.69 -- -- 08/okt/2009 16.75 -- -- 07/okt/2009 16.74 -- -- 06/okt/2009 16.73 -- -- 05/okt/2009 16.73 -- -- 02/okt/2009 16.73 -- -- 01/okt/2009 16.66 -- -- 30/sep/2009 16.66 -0.01 -0.06 29/sep/2009 16.67 -- -- 28/sep/2009 16.68 -- -- 25/sep/2009 16.65 -- -- 24/sep/2009 16.59 -- -- 23/sep/2009 16.55 -- -- 22/sep/2009 16.54 -- -- 21/sep/2009 16.55 -- -- 18/sep/2009 16.55 -- -- 17/sep/2009 16.54 -- -- 16/sep/2009 16.56 -- -- 15/sep/2009 16.57 -- -- 14/sep/2009 16.61 -- -- 11/sep/2009 16.59 -- -- 10/sep/2009 16.54 -- -- 09/sep/2009 16.51 -- -- 08/sep/2009 16.55 -- -- 07/sep/2009 16.56 -- -- 04/sep/2009 16.59 -- -- 03/sep/2009 16.59 -- -- 02/sep/2009 16.6 -- -- 01/sep/2009 16.57 -- -- 31/aug/2009 16.56 -0.01 -0.06 28/aug/2009 16.57 -- -- 27/aug/2009 16.6 -- -- 26/aug/2009 16.58 -- -- 25/aug/2009 16.54 -- -- 24/aug/2009 16.5 -- -- 21/aug/2009 16.55 -- -- 20/aug/2009 16.55 -- -- 19/aug/2009 16.56 -- -- 18/aug/2009 16.53 -- -- 17/aug/2009 16.52 -- -- 14/aug/2009 16.47 -- -- 13/aug/2009 16.41 -- -- 12/aug/2009 16.39 -- -- 11/aug/2009 16.38 -- -- 10/aug/2009 16.33 -- -- 07/aug/2009 16.34 -- -- 06/aug/2009 16.37 -- -- 05/aug/2009 16.36 -- -- 04/aug/2009 16.38 -- -- 03/aug/2009 16.4 -- -- 31/jul/2009 16.38 0.02 0.12 30/jul/2009 16.36 -- -- 29/jul/2009 16.36 -- -- 28/jul/2009 16.31 -- -- 27/jul/2009 16.28 -- -- 24/jul/2009 16.3 -- -- 23/jul/2009 16.33 -- -- 22/jul/2009 16.34 -- -- 21/jul/2009 16.31 -- -- 20/jul/2009 16.3 -- -- 17/jul/2009 16.33 -- -- 16/jul/2009 16.33 -- -- 15/jul/2009 16.34 -- -- 14/jul/2009 16.38 -- -- 13/jul/2009 16.43 -- -- 10/jul/2009 16.38 -- -- 09/jul/2009 16.38 -- -- 08/jul/2009 16.37 -- -- 07/jul/2009 16.34 -- -- 06/jul/2009 16.33 -- -- 03/jul/2009 16.3 -- -- 02/jul/2009 16.28 -- -- 01/jul/2009 16.23 -- -- 30/jun/2009 16.21 -0.07 -0.43 29/jun/2009 16.28 -- -- 26/jun/2009 16.24 -- -- 25/jun/2009 16.2 -- -- 24/jun/2009 16.2 -- -- 22/jun/2009 16.15 -- -- 19/jun/2009 16.08 -- -- 18/jun/2009 16.12 -- -- 17/jun/2009 16.14 -- -- 16/jun/2009 16.1 -- -- 15/jun/2009 16.08 -- -- 12/jun/2009 16.03 -- -- 11/jun/2009 15.95 -- -- 10/jun/2009 16 -- -- 09/jun/2009 16.01 -- -- 08/jun/2009 16.02 -- -- 05/jun/2009 16.02 -- -- 04/jun/2009 16.06 -- -- 03/jun/2009 16.08 -- -- 02/jun/2009 16.02 -- -- 29/mei/2009 16.03 -0.02 -0.12 28/mei/2009 16.05 -- -- 27/mei/2009 16.09 -- -- 26/mei/2009 16.17 -- -- 25/mei/2009 16.15 -- -- 22/mei/2009 16.2 -- -- 20/mei/2009 16.25 -- -- 19/mei/2009 16.26 -- -- 18/mei/2009 16.29 -- -- 15/mei/2009 16.26 -- -- 14/mei/2009 16.28 -- -- 13/mei/2009 16.23 -- -- 12/mei/2009 16.2 -- -- 11/mei/2009 16.21 -- -- 08/mei/2009 16.16 -- -- 07/mei/2009 16.19 -- -- 06/mei/2009 16.24 -- -- 05/mei/2009 16.23 -- -- 04/mei/2009 16.23 -- -- 30/apr/2009 16.24 -0.03 -0.18 29/apr/2009 16.27 -- -- 28/apr/2009 16.26 -- -- 27/apr/2009 16.23 -- -- 24/apr/2009 16.22 -- -- 23/apr/2009 16.21 -- -- 22/apr/2009 16.21 -- -- 21/apr/2009 16.26 -- -- 20/apr/2009 16.19 -- -- 17/apr/2009 16.18 -- -- 16/apr/2009 16.18 -- -- 15/apr/2009 16.2 -- -- 14/apr/2009 16.15 -- -- 09/apr/2009 16.09 -- -- 08/apr/2009 16.09 -- -- 07/apr/2009 16.08 -- -- 06/apr/2009 16.09 -- -- 03/apr/2009 16.14 -- -- 02/apr/2009 16.19 -- -- 01/apr/2009 16.24 -- -- 31/mrt/2009 16.21 -0.01 -0.06 30/mrt/2009 16.22 -- -- 27/mrt/2009 16.21 -- -- 26/mrt/2009 16.18 -- -- 25/mrt/2009 16.16 -- -- 24/mrt/2009 16.18 -- -- 23/mrt/2009 16.22 -- -- 20/mrt/2009 16.21 -- -- 19/mrt/2009 16.2 -- -- 18/mrt/2009 16.06 -- -- 17/mrt/2009 16.08 -- -- 16/mrt/2009 16.12 -- -- 13/mrt/2009 16.11 -- -- 12/mrt/2009 16.14 -- -- 11/mrt/2009 16.11 -- -- 10/mrt/2009 16.15 -- -- 09/mrt/2009 16.19 -- -- 06/mrt/2009 16.21 -- -- 05/mrt/2009 16.13 -- -- 04/mrt/2009 16.08 -- -- 03/mrt/2009 16.11 -- -- 02/mrt/2009 16.11 -- -- 27/feb/2009 16.12 -0.02 -0.12 26/feb/2009 16.14 -- -- 25/feb/2009 16.25 -- -- 24/feb/2009 16.3 -- -- 23/feb/2009 16.28 -- -- 20/feb/2009 16.25 -- -- 19/feb/2009 16.24 -- -- 18/feb/2009 16.33 -- -- 17/feb/2009 16.27 -- -- 16/feb/2009 16.26 -- -- 13/feb/2009 16.24 -- -- 12/feb/2009 16.27 -- -- 11/feb/2009 16.19 -- -- 10/feb/2009 16.14 -- -- 09/feb/2009 16.12 -- -- 06/feb/2009 16.14 -- -- 05/feb/2009 16.14 -- -- 04/feb/2009 16.1 -- -- 03/feb/2009 16.17 -- -- 02/feb/2009 16.15 -- -- 30/jan/2009 16.17 -0.06 -0.37 29/jan/2009 16.23 -- -- 28/jan/2009 16.22 -- -- 27/jan/2009 16.12 -- -- 26/jan/2009 16.1 -- -- 23/jan/2009 16.18 -- -- 22/jan/2009 16.24 -- -- 21/jan/2009 16.3 -- -- 20/jan/2009 16.31 -- -- 19/jan/2009 16.32 -- -- 16/jan/2009 16.36 -- -- 15/jan/2009 16.41 -- -- 14/jan/2009 16.39 -- -- 13/jan/2009 16.39 -- -- 12/jan/2009 16.37 -- -- 09/jan/2009 16.33 -- -- 08/jan/2009 16.26 -- -- 07/jan/2009 16.23 -- -- 06/jan/2009 16.21 -- -- 05/jan/2009 16.33 -- -- 02/jan/2009 16.39 -- -- 31/dec/2008 16.36 0 0 30/dec/2008 16.36 -- -- 29/dec/2008 16.36 -- -- 23/dec/2008 16.32 -- -- 22/dec/2008 16.31 -- -- 19/dec/2008 16.27 -- -- 18/dec/2008 16.22 -- -- 17/dec/2008 16.18 -- -- 16/dec/2008 16.07 -- -- 15/dec/2008 16.03 -- -- 12/dec/2008 16.04 -- -- 11/dec/2008 15.99 -- -- 10/dec/2008 15.97 -- -- 09/dec/2008 15.99 -- -- 08/dec/2008 16.08 -- -- 05/dec/2008 16.15 -- -- 04/dec/2008 16.15 -- -- 03/dec/2008 16.15 -- -- 02/dec/2008 16.05 -- -- 01/dec/2008 16.05 -- -- 28/nov/2008 16.02 -0.01 -0.06 27/nov/2008 16.03 -- -- 26/nov/2008 16 -- -- 25/nov/2008 15.92 -- -- 24/nov/2008 15.85 -- -- 21/nov/2008 15.85 -- -- 20/nov/2008 15.93 -- -- 19/nov/2008 15.91 -- -- 18/nov/2008 15.93 -- -- 17/nov/2008 15.96 -- -- 14/nov/2008 15.95 -- -- 13/nov/2008 16.02 -- -- 12/nov/2008 16.04 -- -- 11/nov/2008 16.02 -- -- 10/nov/2008 16 -- -- 07/nov/2008 15.99 -- -- 06/nov/2008 15.95 -- -- 05/nov/2008 15.92 -- -- 04/nov/2008 15.91 -- -- 03/nov/2008 15.91 -- -- 31/okt/2008 15.94 -0.02 -0.13 30/okt/2008 15.96 -- -- 29/okt/2008 16 -- -- 28/okt/2008 16.02 -- -- 27/okt/2008 16.03 -- -- 24/okt/2008 16.12 -- -- 23/okt/2008 16.07 -- -- 22/okt/2008 15.98 -- -- 21/okt/2008 15.85 -- -- 20/okt/2008 15.82 -- -- 17/okt/2008 15.81 -- -- 16/okt/2008 15.77 -- -- 15/okt/2008 15.78 -- -- 14/okt/2008 15.84 -- -- 13/okt/2008 15.87 -- -- 10/okt/2008 15.99 -- -- 09/okt/2008 16.08 -- -- 08/okt/2008 16.18 -- -- 07/okt/2008 16.18 -- -- 06/okt/2008 16.2 -- -- 03/okt/2008 16.14 -- -- 02/okt/2008 16.07 -- -- 01/okt/2008 16.02 -- -- 30/sep/2008 16.06 0 0 29/sep/2008 16.06 -- -- 26/sep/2008 16 -- -- 25/sep/2008 15.99 -- -- 24/sep/2008 16 -- -- 23/sep/2008 15.97 -- -- 22/sep/2008 15.97 -- -- 19/sep/2008 15.99 -- -- 18/sep/2008 16.07 -- -- 17/sep/2008 16.13 -- -- 16/sep/2008 16.22 -- -- 15/sep/2008 16.1 -- -- 12/sep/2008 16.12 -- -- 11/sep/2008 16.17 -- -- 10/sep/2008 16.16 -- -- 09/sep/2008 16.17 -- -- 08/sep/2008 16.16 -- -- 05/sep/2008 16.21 -- -- 04/sep/2008 16.1 -- -- 03/sep/2008 16.08 -- -- 02/sep/2008 16.05 -- -- 01/sep/2008 16.08 -- -- 29/aug/2008 16.06 -0.01 -0.06 28/aug/2008 16.07 -- -- 27/aug/2008 16.06 -- -- 26/aug/2008 16.11 -- -- 25/aug/2008 16.05 -- -- 22/aug/2008 16.01 -- -- 21/aug/2008 16.06 -- -- 20/aug/2008 16.09 -- -- 19/aug/2008 16.1 -- -- 18/aug/2008 16.09 -- -- 14/aug/2008 16.04 -- -- 13/aug/2008 16.03 -- -- 12/aug/2008 15.99 -- -- 11/aug/2008 15.98 -- -- 08/aug/2008 15.99 -- -- 07/aug/2008 15.96 -- -- 06/aug/2008 15.94 -- -- 05/aug/2008 15.93 -- -- 04/aug/2008 15.92 -- -- 01/aug/2008 15.91 -- -- 31/jul/2008 15.89 -0.02 -0.13 30/jul/2008 15.91 -- -- 29/jul/2008 15.87 -- -- 28/jul/2008 15.82 -- -- 25/jul/2008 15.82 -- -- 24/jul/2008 15.78 -- -- 23/jul/2008 15.72 -- -- 22/jul/2008 15.77 -- -- 21/jul/2008 15.76 -- -- 18/jul/2008 15.81 -- -- 17/jul/2008 15.9 -- -- 16/jul/2008 15.94 -- -- 15/jul/2008 15.97 -- -- 14/jul/2008 15.91 -- -- 11/jul/2008 15.93 -- -- 10/jul/2008 15.93 -- -- 09/jul/2008 15.92 -- -- 08/jul/2008 15.9 -- -- 07/jul/2008 15.87 -- -- 04/jul/2008 15.84 -- -- 03/jul/2008 15.82 -- -- 02/jul/2008 15.76 -- -- 01/jul/2008 15.81 -- -- 30/jun/2008 15.78 -0.08 -0.5 27/jun/2008 15.86 -- -- 26/jun/2008 15.86 -- -- 25/jun/2008 15.84 -- -- 24/jun/2008 15.82 -- -- 20/jun/2008 15.81 -- -- 19/jun/2008 15.78 -- -- 18/jun/2008 15.79 -- -- 17/jun/2008 15.75 -- -- 16/jun/2008 15.71 -- -- 13/jun/2008 15.74 -- -- 12/jun/2008 15.77 -- -- 11/jun/2008 15.77 -- -- 10/jun/2008 15.8 -- -- 09/jun/2008 15.85 -- -- 06/jun/2008 15.87 -- -- 05/jun/2008 15.85 -- -- 04/jun/2008 15.92 -- -- 03/jun/2008 15.9 -- -- 02/jun/2008 15.91 -- -- 30/mei/2008 15.89 0 0 29/mei/2008 15.89 -- -- 28/mei/2008 15.96 -- -- 27/mei/2008 16 -- -- 26/mei/2008 16 -- -- 23/mei/2008 16 -- -- 22/mei/2008 16.02 -- -- 21/mei/2008 16.06 -- -- 20/mei/2008 16.08 -- -- 19/mei/2008 16.09 -- -- 16/mei/2008 16.07 -- -- 15/mei/2008 16.05 -- -- 14/mei/2008 16.09 -- -- 13/mei/2008 16.16 -- -- 09/mei/2008 16.22 -- -- 08/mei/2008 16.16 -- -- 07/mei/2008 16.09 -- -- 06/mei/2008 16.13 -- -- 05/mei/2008 16.08 -- -- 02/mei/2008 16.08 -- -- 30/apr/2008 16.1 0.01 0.06 29/apr/2008 16.09 -- -- 28/apr/2008 16.05 -- -- 25/apr/2008 16.05 -- -- 24/apr/2008 16.09 -- -- 23/apr/2008 16.11 -- -- 22/apr/2008 16.1 -- -- 21/apr/2008 16.1 -- -- 18/apr/2008 16.09 -- -- 17/apr/2008 16.13 -- -- 16/apr/2008 16.2 -- -- 15/apr/2008 16.21 -- -- 14/apr/2008 16.25 -- -- 11/apr/2008 16.24 -- -- 10/apr/2008 16.24 -- -- 09/apr/2008 16.19 -- -- 08/apr/2008 16.2 -- -- 07/apr/2008 16.19 -- -- 04/apr/2008 16.19 -- -- 03/apr/2008 16.17 -- -- 02/apr/2008 16.18 -- -- 01/apr/2008 16.2 -- -- 31/mrt/2008 16.22 -0.03 -0.18 28/mrt/2008 16.25 -- -- 27/mrt/2008 16.27 -- -- 26/mrt/2008 16.29 -- -- 25/mrt/2008 16.31 -- -- 20/mrt/2008 16.35 -- -- 19/mrt/2008 16.31 -- -- 18/mrt/2008 16.3 -- -- 17/mrt/2008 16.34 -- -- 14/mrt/2008 16.31 -- -- 13/mrt/2008 16.36 -- -- 12/mrt/2008 16.32 -- -- 11/mrt/2008 16.33 -- -- 10/mrt/2008 16.34 -- -- 07/mrt/2008 16.31 -- -- 06/mrt/2008 16.34 -- -- 05/mrt/2008 16.36 -- -- 04/mrt/2008 16.39 -- -- 03/mrt/2008 16.4 -- -- 29/feb/2008 16.37 0.03 0.18 28/feb/2008 16.34 -- -- 27/feb/2008 16.3 -- -- 26/feb/2008 16.29 -- -- 25/feb/2008 16.32 -- -- 22/feb/2008 16.33 -- -- 21/feb/2008 16.29 -- -- 20/feb/2008 16.32 -- -- 19/feb/2008 16.33 -- -- 18/feb/2008 16.33 -- -- 15/feb/2008 16.36 -- -- 14/feb/2008 16.35 -- -- 13/feb/2008 16.38 -- -- 12/feb/2008 16.42 -- -- 11/feb/2008 16.48 -- -- 08/feb/2008 16.45 -- -- 07/feb/2008 16.48 -- -- 06/feb/2008 16.49 -- -- 05/feb/2008 16.48 -- -- 04/feb/2008 16.45 -- -- 01/feb/2008 16.45 -- -- 31/jan/2008 16.44 -0.02 -0.12 30/jan/2008 16.46 -- -- 29/jan/2008 16.48 -- -- 28/jan/2008 16.5 -- -- 25/jan/2008 16.43 -- -- 24/jan/2008 16.48 -- -- 23/jan/2008 16.55 -- -- 22/jan/2008 16.5 -- -- 21/jan/2008 16.51 -- -- 18/jan/2008 16.47 -- -- 17/jan/2008 16.46 -- -- 16/jan/2008 16.46 -- -- 15/jan/2008 16.44 -- -- 14/jan/2008 16.42 -- -- 11/jan/2008 16.38 -- -- 10/jan/2008 16.39 -- -- 09/jan/2008 16.39 -- -- 08/jan/2008 16.37 -- -- 07/jan/2008 16.37 -- -- 04/jan/2008 16.37 -- -- 03/jan/2008 16.34 -- -- 02/jan/2008 16.3 -- -- 31/dec/2007 16.26 -- -- 28/dec/2007 16.27 -- -- 27/dec/2007 16.23 -- -- 21/dec/2007 16.28 -- -- 20/dec/2007 16.29 -- -- 19/dec/2007 16.27 -- -- 18/dec/2007 16.24 -- -- 17/dec/2007 16.23 -- -- 14/dec/2007 16.24 -- -- 13/dec/2007 16.24 -- -- 12/dec/2007 16.23 -- -- 11/dec/2007 16.24 -- -- 10/dec/2007 16.25 -- -- 07/dec/2007 16.29 -- -- 06/dec/2007 16.34 -- -- 05/dec/2007 16.38 -- -- 04/dec/2007 16.4 -- -- 03/dec/2007 16.36 -- -- 30/nov/2007 16.33 -0.08 -0.49 29/nov/2007 16.41 -- -- 28/nov/2007 16.39 -- -- 27/nov/2007 16.46 -- -- 26/nov/2007 16.43 -- -- 23/nov/2007 16.43 -- -- 22/nov/2007 16.43 -- -- 21/nov/2007 16.44 -- -- 20/nov/2007 16.41 -- -- 19/nov/2007 16.4 -- -- 16/nov/2007 16.39 -- -- 15/nov/2007 16.36 -- -- 14/nov/2007 16.33 -- -- 13/nov/2007 16.37 -- -- 12/nov/2007 16.37 -- -- 09/nov/2007 16.36 -- -- 08/nov/2007 16.32 -- -- 07/nov/2007 16.3 -- -- 06/nov/2007 16.28 -- -- 05/nov/2007 16.31 -- -- 02/nov/2007 16.3 -- -- 31/okt/2007 16.26 -0.09 -0.55 30/okt/2007 16.35 -- -- 29/okt/2007 16.37 -- -- 26/okt/2007 16.36 -- -- 25/okt/2007 16.38 -- -- 24/okt/2007 16.36 -- -- 23/okt/2007 16.34 -- -- 22/okt/2007 16.35 -- -- 19/okt/2007 16.3 -- -- 18/okt/2007 16.25 -- -- 17/okt/2007 16.18 -- -- 16/okt/2007 16.16 -- -- 15/okt/2007 16.16 -- -- 12/okt/2007 16.17 -- -- 11/okt/2007 16.2 -- -- 10/okt/2007 16.21 -- -- 09/okt/2007 16.24 -- -- 08/okt/2007 16.22 -- -- 05/okt/2007 16.22 -- -- 04/okt/2007 16.24 -- -- 03/okt/2007 16.25 -- -- 02/okt/2007 16.22 -- -- 01/okt/2007 16.22 -- -- 28/sep/2007 16.21 0 0 27/sep/2007 16.21 -- -- 26/sep/2007 16.2 -- -- 25/sep/2007 16.23 -- -- 24/sep/2007 16.21 -- -- 21/sep/2007 16.21 -- -- 20/sep/2007 16.23 -- -- 19/sep/2007 16.27 -- -- 18/sep/2007 16.31 -- -- 17/sep/2007 16.34 -- -- 14/sep/2007 16.34 -- -- 13/sep/2007 16.33 -- -- 12/sep/2007 16.35 -- -- 11/sep/2007 16.37 -- -- 10/sep/2007 16.36 -- -- 07/sep/2007 16.31 -- -- 06/sep/2007 16.28 -- -- 05/sep/2007 16.24 -- -- 04/sep/2007 16.24 -- -- 03/sep/2007 16.23 -- -- 31/aug/2007 16.23 -0.07 -0.43 30/aug/2007 16.3 -- -- 29/aug/2007 16.33 -- -- 28/aug/2007 16.3 -- -- 27/aug/2007 16.28 -- -- 24/aug/2007 16.28 -- -- 23/aug/2007 16.26 -- -- 22/aug/2007 16.25 -- -- 21/aug/2007 16.29 -- -- 20/aug/2007 16.24 -- -- 17/aug/2007 16.24 -- -- 16/aug/2007 16.23 -- -- 14/aug/2007 16.12 -- -- 13/aug/2007 16.13 -- -- 10/aug/2007 16.13 -- -- 09/aug/2007 16.12 -- -- 08/aug/2007 16.09 -- -- 07/aug/2007 16.2 -- -- 06/aug/2007 16.21 -- -- 03/aug/2007 16.2 -- -- 02/aug/2007 16.15 -- -- 01/aug/2007 16.17 -- -- 31/jul/2007 16.17 -0.07 -0.43 30/jul/2007 16.24 -- -- 27/jul/2007 16.2 -- -- 26/jul/2007 16.17 -- -- 25/jul/2007 16.13 -- -- 24/jul/2007 16.12 -- -- 23/jul/2007 16.12 -- -- 20/jul/2007 16.09 -- -- 19/jul/2007 16.03 -- -- 18/jul/2007 16.01 -- -- 17/jul/2007 16.02 -- -- 16/jul/2007 16 -- -- 13/jul/2007 16 -- -- 12/jul/2007 16 -- -- 11/jul/2007 16.04 -- -- 10/jul/2007 15.98 -- -- 09/jul/2007 15.93 -- -- 06/jul/2007 15.94 -- -- 05/jul/2007 15.98 -- -- 04/jul/2007 16 -- -- 03/jul/2007 16.04 -- -- 02/jul/2007 16.03 -- -- 29/jun/2007 15.99 -0.04 -0.25 28/jun/2007 16.03 -- -- 27/jun/2007 16.04 -- -- 26/jun/2007 16 -- -- 25/jun/2007 15.99 -- -- 22/jun/2007 15.94 -- -- 21/jun/2007 15.96 -- -- 20/jun/2007 15.96 -- -- 19/jun/2007 15.95 -- -- 18/jun/2007 15.93 -- -- 15/jun/2007 15.9 -- -- 14/jun/2007 15.93 -- -- 13/jun/2007 15.91 -- -- 12/jun/2007 15.9 -- -- 11/jun/2007 15.92 -- -- BGF Global Government Bond Fund Introductiedatum aandelenklasse 02-jun-2003 Einde maand Rendement per maand 31/okt/2003 -0.306368 30/nov/2003 0 31/dec/2003 0.368774 31/jan/2004 0.306177 29/feb/2004 0.79366 31/mrt/2004 0.42398 30/apr/2004 -1.145965 31/mei/2004 -0.427085 30/jun/2004 -0.428921 31/jul/2004 0.307691 31/aug/2004 1.04295 30/sep/2004 0.060713 31/okt/2004 0.424755 30/nov/2004 0.362551 31/dec/2004 0.180602 31/jan/2005 0.841355 28/feb/2005 -0.595951 31/mrt/2005 0 30/apr/2005 1.01918 31/mei/2005 0.924134 30/jun/2005 0.821447 31/jul/2005 -0.634068 31/aug/2005 0.470471 30/sep/2005 -0.767505 31/okt/2005 -0.79323 30/nov/2005 0.263667 31/dec/2005 0.779366 31/jan/2006 -0.403315 28/feb/2006 -0.058681 31/mrt/2006 -1.398796 30/apr/2006 -0.71795 31/mei/2006 0.411582 30/jun/2006 -0.382531 31/jul/2006 0.846112 31/aug/2006 0.978482 30/sep/2006 0.632703 31/okt/2006 0.145817 30/nov/2006 0.456464 31/dec/2006 -0.727993 31/jan/2007 0.211883 28/feb/2007 2.394366 31/mrt/2007 -0.441057 30/apr/2007 -0.151086 31/mei/2007 -1.011652 30/jun/2007 -0.41827 31/jul/2007 1.403129 31/aug/2007 0.640512 30/sep/2007 0.177216 31/okt/2007 0.735343 30/nov/2007 0.430501 31/dec/2007 -0.144184 31/jan/2008 1.455438 29/feb/2008 -0.178122 31/mrt/2008 -0.620663 30/apr/2008 -0.487298 31/mei/2008 -1.051706 30/jun/2008 -0.448757 31/jul/2008 0.951314 31/aug/2008 1.327968 30/sep/2008 0.182342 31/okt/2008 -0.572467 30/nov/2008 0.703764 31/dec/2008 2.331924 31/jan/2009 -0.973487 28/feb/2009 -0.075734 31/mrt/2009 0.797617 30/apr/2009 0.396907 31/mei/2009 -1.077837 30/jun/2009 1.315296 31/jul/2009 1.250184 31/aug/2009 1.250565 30/sep/2009 0.751626 31/okt/2009 -0.3896 30/nov/2009 1.188493 31/dec/2009 -0.909722 31/jan/2010 0.881469 28/feb/2010 0.692642 31/mrt/2010 0.289381 30/apr/2010 0.208044 31/mei/2010 1.167238 30/jun/2010 0.929975 31/jul/2010 0.268757 31/aug/2010 2.164388 30/sep/2010 -0.471735 31/okt/2010 -0.582701 30/nov/2010 -1.593488 31/dec/2010 -0.412488 31/jan/2011 -0.267774 28/feb/2011 0.072241 31/mrt/2011 -0.144249 30/apr/2011 0.510705 31/mei/2011 0.655866 30/jun/2011 -0.502723 31/jul/2011 0.499333 31/aug/2011 1.282132 30/sep/2011 0.623441 31/okt/2011 -0.680459 30/nov/2011 -0.671339 31/dec/2011 1.98437 31/jan/2012 0.909746 29/feb/2012 0.658023 31/mrt/2012 -0.377506 30/apr/2012 0.258362 31/mei/2012 1.138353 30/jun/2012 -0.217565 31/jul/2012 1.130105 31/aug/2012 0.146847 30/sep/2012 0.698275 31/okt/2012 0.269143 30/nov/2012 0.815305 31/dec/2012 0.145223 31/jan/2013 -0.143992 28/feb/2013 0.239763 31/mrt/2013 0.585336 30/apr/2013 1.491114 31/mei/2013 -1.293141 30/jun/2013 -1.559892 31/jul/2013 0.364112 31/aug/2013 -0.286484 30/sep/2013 0.636799 31/okt/2013 1.099707 30/nov/2013 -0.050563 31/dec/2013 -0.276696 31/jan/2014 1.251761 28/feb/2014 0.782391 31/mrt/2014 0.341847 30/apr/2014 0.552167 31/mei/2014 0.870827 30/jun/2014 0.429821 31/jul/2014 0.308375 31/aug/2014 1.038843 30/sep/2014 -0.266485 31/okt/2014 0.479506 30/nov/2014 0.85924 31/dec/2014 0.800454 31/jan/2015 1.421468 28/feb/2015 -0.217885 31/mrt/2015 0.426781 30/apr/2015 -0.838666 31/mei/2015 -0.783097 30/jun/2015 -1.682732 31/jul/2015 1.429088 31/aug/2015 -0.304348 30/sep/2015 0.283552 31/okt/2015 0.497942 30/nov/2015 0.04281 31/dec/2015 -0.606842 31/jan/2016 1.354685 29/feb/2016 0.805764 31/mrt/2016 0.735838 30/apr/2016 -0.10647 31/mei/2016 0.161363 30/jun/2016 2.032789 31/jul/2016 0.354219 31/aug/2016 -0.103784 30/sep/2016 -0.156658 31/okt/2016 -1.69303 30/nov/2016 -1.977566 31/dec/2016 -0.000199 31/jan/2017 -0.800954 28/feb/2017 0.806103 31/mrt/2017 -0.155611 30/apr/2017 0.482596 31/mei/2017 0.463381 30/jun/2017 -0.16687 31/jul/2017 0.168765 31/aug/2017 0.745571 30/sep/2017 -0.626617 31/okt/2017 -0.358906 30/nov/2017 -0.178222 31/dec/2017 -0.075261 31/jan/2018 -0.066633 28/feb/2018 -0.740328 31/mrt/2018 0.59573 30/apr/2018 -0.958507 31/mei/2018 -0.320647 30/jun/2018 -0.048124 31/jul/2018 -0.459256 31/aug/2018 -0.521687 30/sep/2018 -0.780239 31/okt/2018 -0.493451 30/nov/2018 0.392319 31/dec/2018 1.12089 31/jan/2019 0.723253 28/feb/2019 -0.28333 31/mrt/2019 1.563088 30/apr/2019 -0.443511 31/mei/2019 1.321285 30/jun/2019 1.597077 31/jul/2019 0.629665 31/aug/2019 2.282236 30/sep/2019 -0.967055 31/okt/2019 -0.830988 30/nov/2019 -0.739341 31/dec/2019 -0.532492 31/jan/2020 1.759943 29/feb/2020 1.157379 31/mrt/2020 -2.558822 30/apr/2020 1.522536 31/mei/2020 0.648583 30/jun/2020 0.768601 31/jul/2020 1.280139 31/aug/2020 -0.836211 30/sep/2020 0.759689 31/okt/2020 -0.020125 30/nov/2020 0.613765 31/dec/2020 0.247309 31/jan/2021 -0.774168 28/feb/2021 -2.071692 31/mrt/2021 -0.172661 30/apr/2021 -0.180452 31/mei/2021 0.051332 30/jun/2021 0.400499 31/jul/2021 1.184723 31/aug/2021 -0.1654 30/sep/2021 -1.356728 31/okt/2021 -0.761214 30/nov/2021 1.081348 31/dec/2021 -0.992635 31/jan/2022 -1.738976 28/feb/2022 -1.770109 31/mrt/2022 -2.516578 30/apr/2022 -2.522672 31/mei/2022 -1.108323 30/jun/2022 -1.991916 31/jul/2022 2.051031 31/aug/2022 -2.666007 30/sep/2022 -3.875976 31/okt/2022 -0.889893 30/nov/2022 1.536711 31/dec/2022 -1.66691 31/jan/2023 2.206892 28/feb/2023 -2.605111 31/mrt/2023 2.352031 30/apr/2023 0.095544 31/mei/2023 -0.815328 30/jun/2023 -0.452797 31/jul/2023 -0.424117 31/aug/2023 -0.635557 30/sep/2023 -2.068152 31/okt/2023 -0.912397 30/nov/2023 3.312962 31/dec/2023 3.530466 31/jan/2024 -0.627827 29/feb/2024 -1.144008 Ex-datum Totale uitkering 29/feb/2024 0.03050511 31/jan/2024 0.040615 29/dec/2023 0.03086744 30/nov/2023 0.03230611 31/okt/2023 0.03286675 29/sep/2023 0.03191818 31/aug/2023 0.03142512 31/jul/2023 0.0337954 30/jun/2023 0.02886553 31/mei/2023 0.03060743 28/apr/2023 0.02517239 31/mrt/2023 0.0255056 28/feb/2023 0.0237033 31/jan/2023 0.02559922 30/dec/2022 0.02412782 30/nov/2022 0.02172471 31/okt/2022 0.01859593 30/sep/2022 0.01852597 31/aug/2022 0.01624562 29/jul/2022 0.01231709 30/jun/2022 0.0105775 31/mei/2022 0.00892519 29/apr/2022 0.00373932 31/mrt/2022 0.00324117 28/feb/2022 0.0028838 31/jan/2022 0.00289864 31/dec/2021 0.00139939 30/nov/2021 0.0032934 29/okt/2021 0.00574999 30/sep/2021 0.0092369 31/aug/2021 0.00814394 30/jul/2021 0.00557121 30/jun/2021 0.00597466 31/mei/2021 0.00973766 30/apr/2021 0.00569615 31/mrt/2021 0.00710802 26/feb/2021 0.00684881 29/jan/2021 0.00810827 31/dec/2020 0.00842314 30/nov/2020 0.00949996 30/okt/2020 0.00607969 30/sep/2020 0.00692388 31/aug/2020 0.00685527 31/jul/2020 0.00668277 30/jun/2020 0.00703344 29/mei/2020 0.00329554 30/apr/2020 0.00517104 31/mrt/2020 0.0079386 28/feb/2020 0.01013348 31/jan/2020 0.00910929 31/dec/2019 0.00983831 29/nov/2019 0.00982093 31/okt/2019 0.01103196 30/sep/2019 0.01306836 30/aug/2019 0.01157074 31/jul/2019 0.01844001 28/jun/2019 0.01593842 31/mei/2019 0.02192721 30/apr/2019 0.01834963 29/mrt/2019 0.01354414 28/feb/2019 0.00843399 31/jan/2019 0.0107642 31/dec/2018 0.01052722 30/nov/2018 0.00995042 31/okt/2018 0.01152417 28/sep/2018 0.00893278 31/aug/2018 0.01510516 31/jul/2018 0.01600199 29/jun/2018 0.01118841 31/mei/2018 0.01106507 30/apr/2018 0.0120052 29/mrt/2018 0.01003142 28/feb/2018 0.01215098 31/jan/2018 0.01757289 29/dec/2017 0.015941 30/nov/2017 0.016619 31/okt/2017 0.01249 29/sep/2017 0.01131881 31/aug/2017 0.010242 31/jul/2017 0.011711 30/jun/2017 0.008578 31/mei/2017 0.01693028 28/apr/2017 0.01014897 31/mrt/2017 0.01087 28/feb/2017 0.009774 31/jan/2017 0.009901 30/dec/2016 0.009963 30/nov/2016 0.011494 31/okt/2016 0.010198 30/sep/2016 0.00942 31/aug/2016 0.00971 29/jul/2016 0.009037 30/jun/2016 0.008466 31/mei/2016 0.010804 29/apr/2016 0.009643 31/mrt/2016 0.009736 29/feb/2016 0.011887 29/jan/2016 0.012107 31/dec/2015 0.016278 30/nov/2015 0.018027 30/okt/2015 0.012966 30/sep/2015 0.012826 31/aug/2015 0.013087 31/jul/2015 0.013667 30/jun/2015 0.013983 29/mei/2015 0.011681 30/apr/2015 0.00976688 31/mrt/2015 0.01126504 27/feb/2015 0.00841022 30/jan/2015 0.00765848 31/dec/2014 0.00960487 28/nov/2014 0.00930309 31/okt/2014 0.008517 30/sep/2014 0.010647 29/aug/2014 0.010524 31/jul/2014 0.016433 30/jun/2014 0.018399 30/mei/2014 0.01762 30/apr/2014 0.0195 31/mrt/2014 0.021464 28/feb/2014 0.019735 31/jan/2014 0.021061 31/dec/2013 0.020942 29/nov/2013 0.02102 31/okt/2013 0.023439 30/sep/2013 0.02144 30/aug/2013 0.019665 31/jul/2013 0.023829 28/jun/2013 0.021871 31/mei/2013 0.026071 30/apr/2013 0.026164 28/mrt/2013 0.024014 28/feb/2013 0.022558 31/jan/2013 0.024369 31/dec/2012 0.02585 30/nov/2012 0.024146 31/okt/2012 0.027531 28/sep/2012 0.022617 31/aug/2012 0.025786 31/jul/2012 0.026525 29/jun/2012 0.022035 31/mei/2012 0.026707