BGF US Dollar High Yield Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in vastrentende effecten die zijn uitgedrukt in US-dollars. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale activa van het Fonds omvatten beleggingen met een relatief lage kredietrating of geen rating. De rest kan beleggingen omvatten van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De vastrentende waarden kunnen zijn uitgegeven door de Amerikaanse overheid en overheidsinstanties, niet-Amerikaanse overheden en overheidsinstanties, en bedrijven en supranationale organisaties (bijv. de International Bank for Reconstruction and Development), gevestigd binnen of buiten de VS. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Barclays US High Yield 2% Constrained Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in US-dollar, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment USD 1.932.516.747,75 Introductiedatum aandelenklasse 01/jul/2002 Introductiedatum Fonds 29/okt/1993 Valuta reeks USD Basisvaluta van het compartiment USD Beleggingscategorie Vastrentend Beperkende benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 3,00% Doorlopende kosten 1,95% ISIN LU0147389919 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD High Yield Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code MUSHYEE SEDOL 7362617 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 01/jul/2002 Fund Holdings as of - Total Net Assets USD 8.342.602,52 Number of Securities 1.139,00 Shares Outstanding 235.065,80 Naam Weging (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 35.49 0.06 0.1693480101608806 27/mrt/2024 35.43 -0.01 -0.028216704288939052 26/mrt/2024 35.44 -0.03 -0.08457851705666761 25/mrt/2024 35.47 0.03 0.08465011286681716 22/mrt/2024 35.44 0.01 0.028224668360146768 21/mrt/2024 35.43 0.09 0.2546689303904924 20/mrt/2024 35.34 0.07 0.19846895378508647 19/mrt/2024 35.27 0 0 18/mrt/2024 35.27 0.03 0.0851305334846765 15/mrt/2024 35.24 -0.09 -0.2547410133031418 14/mrt/2024 35.33 -0.03 -0.08484162895927602 13/mrt/2024 35.36 0.03 0.08491367110104726 12/mrt/2024 35.33 0 0 11/mrt/2024 35.33 0.01 0.028312570781426953 08/mrt/2024 35.32 0.06 0.17016449234259784 07/mrt/2024 35.26 0.06 0.17045454545454544 06/mrt/2024 35.2 0.03 0.08529997156667614 05/mrt/2024 35.17 0.03 0.08537279453614115 04/mrt/2024 35.14 0.08 0.22818026240730177 01/mrt/2024 35.06 0.01 0.028530670470756064 29/feb/2024 35.05 0 0 28/feb/2024 35.05 -0.04 -0.1139925904816187 27/feb/2024 35.09 -0.01 -0.02849002849002849 26/feb/2024 35.1 0.02 0.05701254275940707 23/feb/2024 35.08 0.07 0.19994287346472436 22/feb/2024 35.01 0.04 0.11438375750643409 21/feb/2024 34.97 0.04 0.1145147437732608 20/feb/2024 34.93 -0.01 -0.028620492272467088 19/feb/2024 34.94 0.01 0.0286286859433152 16/feb/2024 34.93 -0.01 -0.028620492272467088 15/feb/2024 34.94 0.07 0.2007456266131345 14/feb/2024 34.87 -0.07 -0.2003434459072696 13/feb/2024 34.94 -0.1 -0.2853881278538813 12/feb/2024 35.04 0.04 0.11428571428571428 09/feb/2024 35 0.01 0.02857959416976279 08/feb/2024 34.99 0.05 0.14310246136233543 07/feb/2024 34.94 0.08 0.22948938611589215 06/feb/2024 34.86 -0.05 -0.14322543683758235 05/feb/2024 34.91 -0.06 -0.17157563625965114 02/feb/2024 34.97 0 0 01/feb/2024 34.97 0 0 31/jan/2024 34.97 -0.03 -0.08571428571428572 30/jan/2024 35 0.03 0.08578781812982557 29/jan/2024 34.97 0.04 0.1145147437732608 26/jan/2024 34.93 0.08 0.22955523672883787 25/jan/2024 34.85 0.02 0.05742176284811944 24/jan/2024 34.83 0.02 0.057454754380925024 23/jan/2024 34.81 0.03 0.08625646923519265 22/jan/2024 34.78 0.08 0.23054755043227665 19/jan/2024 34.7 0.05 0.1443001443001443 18/jan/2024 34.65 -0.06 -0.17286084701815038 17/jan/2024 34.71 -0.13 -0.373134328358209 16/jan/2024 34.84 -0.06 -0.17191977077363896 15/jan/2024 34.9 0.04 0.11474469305794607 12/jan/2024 34.86 0.07 0.2012072434607646 11/jan/2024 34.79 0.06 0.17276130146847107 10/jan/2024 34.73 0.11 0.317735413056037 09/jan/2024 34.62 0.09 0.26064291920069504 08/jan/2024 34.53 0.04 0.11597564511452595 05/jan/2024 34.49 -0.07 -0.2025462962962963 04/jan/2024 34.56 -0.05 -0.1444669170759896 03/jan/2024 34.61 -0.21 -0.6031016657093624 02/jan/2024 34.82 -0.1 -0.286368843069874 29/dec/2023 34.92 -0.01 -0.0286286859433152 28/dec/2023 34.93 0.1 0.2871088142405972 27/dec/2023 34.83 0.07 0.20138089758342922 22/dec/2023 34.76 0.04 0.1152073732718894 21/dec/2023 34.72 0.07 0.20202020202020202 20/dec/2023 34.65 0.09 0.2604166666666667 19/dec/2023 34.56 0.01 0.02894356005788712 18/dec/2023 34.55 -0.02 -0.05785363031530229 15/dec/2023 34.57 0.18 0.5234079674323932 14/dec/2023 34.39 0.41 1.2065921130076516 13/dec/2023 33.98 0.08 0.2359882005899705 12/dec/2023 33.9 -0.02 -0.0589622641509434 11/dec/2023 33.92 -0.02 -0.05892751915144372 08/dec/2023 33.94 -0.02 -0.05889281507656066 07/dec/2023 33.96 0.02 0.05892751915144372 06/dec/2023 33.94 0.07 0.20667257159728372 05/dec/2023 33.87 0.03 0.08865248226950355 04/dec/2023 33.84 0.12 0.35587188612099646 01/dec/2023 33.72 -0.04 -0.11848341232227488 30/nov/2023 33.76 0.07 0.20777678836449986 29/nov/2023 33.69 0.18 0.5371530886302597 28/nov/2023 33.51 0.04 0.11951000896325067 27/nov/2023 33.47 0.01 0.029886431560071727 24/nov/2023 33.46 0 0 23/nov/2023 33.46 0.03 0.08973975471133712 22/nov/2023 33.43 0.04 0.11979634621144056 21/nov/2023 33.39 0.05 0.14997000599880023 20/nov/2023 33.34 0.01 0.030003000300030003 17/nov/2023 33.33 0 0 16/nov/2023 33.33 -0.04 -0.1198681450404555 15/nov/2023 33.37 0.15 0.4515352197471403 14/nov/2023 33.22 0.18 0.5447941888619855 13/nov/2023 33.04 0.01 0.030275507114744173 10/nov/2023 33.03 -0.06 -0.1813236627379873 09/nov/2023 33.09 0.02 0.06047777441790142 08/nov/2023 33.07 0.01 0.030248033877797943 07/nov/2023 33.06 -0.06 -0.18115942028985507 06/nov/2023 33.12 0.11 0.3332323538321721 03/nov/2023 33.01 0.29 0.8863080684596577 02/nov/2023 32.72 0.41 1.268956979263386 31/okt/2023 32.31 0.05 0.15499070055796652 30/okt/2023 32.26 0.01 0.031007751937984496 27/okt/2023 32.25 0.02 0.06205398696866274 26/okt/2023 32.23 -0.07 -0.21671826625386997 25/okt/2023 32.3 0.04 0.12399256044637322 24/okt/2023 32.26 0.18 0.5610972568578554 23/okt/2023 32.08 -0.05 -0.1556178026766262 20/okt/2023 32.13 -0.08 -0.24837007140639553 19/okt/2023 32.21 -0.15 -0.4635352286773795 18/okt/2023 32.36 -0.07 -0.2158495220474869 17/okt/2023 32.43 -0.09 -0.2767527675276753 16/okt/2023 32.52 -0.05 -0.15351550506601166 13/okt/2023 32.57 -0.06 -0.18387986515476556 12/okt/2023 32.63 -0.06 -0.18354236769654328 11/okt/2023 32.69 0.17 0.5227552275522755 10/okt/2023 32.52 0.15 0.4633920296570899 09/okt/2023 32.37 0.08 0.24775472282440383 06/okt/2023 32.29 -0.08 -0.2471424158171146 05/okt/2023 32.37 -0.01 -0.030883261272390366 04/okt/2023 32.38 -0.13 -0.3998769609350969 03/okt/2023 32.51 -0.2 -0.6114338122898196 02/okt/2023 32.71 -0.08 -0.24397682220189082 29/sep/2023 32.79 0.14 0.42879019908116384 28/sep/2023 32.65 -0.12 -0.366188587122368 27/sep/2023 32.77 -0.05 -0.15234613040828762 26/sep/2023 32.82 -0.04 -0.12172854534388314 25/sep/2023 32.86 -0.05 -0.15192950470981464 22/sep/2023 32.91 -0.05 -0.15169902912621358 21/sep/2023 32.96 -0.11 -0.33262775929845784 20/sep/2023 33.07 -0.01 -0.030229746070133012 19/sep/2023 33.08 -0.03 -0.0906070673512534 18/sep/2023 33.11 -0.04 -0.12066365007541478 15/sep/2023 33.15 0 0 14/sep/2023 33.15 0.05 0.1510574018126888 13/sep/2023 33.1 0 0 12/sep/2023 33.1 0 0 11/sep/2023 33.1 0.04 0.12099213551119177 08/sep/2023 33.06 0.06 0.18181818181818182 07/sep/2023 33 -0.06 -0.18148820326678766 06/sep/2023 33.06 -0.08 -0.24140012070006034 05/sep/2023 33.14 -0.06 -0.18072289156626506 04/sep/2023 33.2 0.01 0.030129557095510694 01/sep/2023 33.19 0.02 0.06029544769369913 31/aug/2023 33.17 0.04 0.12073649260488983 30/aug/2023 33.13 0.16 0.48528965726417955 29/aug/2023 32.97 0.06 0.18231540565177756 28/aug/2023 32.91 0.1 0.3047851264858275 25/aug/2023 32.81 -0.1 -0.3038590094196293 24/aug/2023 32.91 0.13 0.39658328248932273 23/aug/2023 32.78 0.05 0.15276504735716467 22/aug/2023 32.73 0.01 0.030562347188264057 21/aug/2023 32.72 0.02 0.06116207951070336 18/aug/2023 32.7 -0.14 -0.42630937880633374 17/aug/2023 32.84 -0.07 -0.2127013065937405 16/aug/2023 32.91 -0.07 -0.21224984839296543 14/aug/2023 32.98 -0.05 -0.15137753557372086 11/aug/2023 33.03 -0.05 -0.15114873035066506 10/aug/2023 33.08 0.08 0.24242424242424243 09/aug/2023 33 0.05 0.15174506828528073 08/aug/2023 32.95 0 0 07/aug/2023 32.95 0.09 0.2738892270237371 04/aug/2023 32.86 0.01 0.030441400304414 03/aug/2023 32.85 -0.14 -0.4243710215216732 02/aug/2023 32.99 -0.12 -0.3624282694050136 01/aug/2023 33.11 -0.01 -0.030193236714975844 31/jul/2023 33.12 0.04 0.12091898428053205 28/jul/2023 33.08 -0.06 -0.18105009052504525 27/jul/2023 33.14 0.09 0.2723146747352496 26/jul/2023 33.05 -0.01 -0.030248033877797943 25/jul/2023 33.06 -0.02 -0.060459492140266025 24/jul/2023 33.08 0.05 0.15137753557372086 21/jul/2023 33.03 -0.05 -0.15114873035066506 20/jul/2023 33.08 -0.01 -0.030220610456331218 19/jul/2023 33.09 0.07 0.21199273167777105 18/jul/2023 33.02 0.03 0.09093664746892997 17/jul/2023 32.99 -0.11 -0.3323262839879154 14/jul/2023 33.1 0.09 0.27264465313541353 13/jul/2023 33.01 0.21 0.6402439024390244 12/jul/2023 32.8 0.16 0.49019607843137253 11/jul/2023 32.64 0.08 0.2457002457002457 10/jul/2023 32.56 0.06 0.18461538461538463 07/jul/2023 32.5 -0.1 -0.3067484662576687 06/jul/2023 32.6 -0.17 -0.5187671650900214 05/jul/2023 32.77 -0.02 -0.060994205550472705 04/jul/2023 32.79 0.02 0.061031431187061336 03/jul/2023 32.77 0.09 0.27539779681762544 30/jun/2023 32.68 0.03 0.09188361408882083 29/jun/2023 32.65 0.05 0.15337423312883436 28/jun/2023 32.6 0.08 0.24600246002460024 27/jun/2023 32.52 0.01 0.030759766225776683 26/jun/2023 32.51 -0.09 -0.27607361963190186 22/jun/2023 32.6 -0.08 -0.24479804161566707 21/jun/2023 32.68 -0.06 -0.1832620647525962 20/jun/2023 32.74 -0.02 -0.06105006105006105 19/jun/2023 32.76 0.01 0.030534351145038167 16/jun/2023 32.75 0.09 0.27556644213104714 15/jun/2023 32.66 -0.03 -0.09177118384827164 14/jun/2023 32.69 0.04 0.1225114854517611 13/jun/2023 32.65 0.03 0.09196811771919068 12/jun/2023 32.62 0.06 0.18427518427518427 09/jun/2023 32.56 0.04 0.12300123001230012 08/jun/2023 32.52 -0.05 -0.15351550506601166 07/jun/2023 32.57 0.06 0.1845585973546601 06/jun/2023 32.51 0 0 05/jun/2023 32.51 0.09 0.27760641579272055 02/jun/2023 32.42 0.15 0.4648280136349551 01/jun/2023 32.27 0 0 31/mei/2023 32.27 0.02 0.06201550387596899 30/mei/2023 32.25 0.11 0.3422526446795271 26/mei/2023 32.14 -0.04 -0.12430080795525171 25/mei/2023 32.18 -0.1 -0.3097893432465923 24/mei/2023 32.28 -0.06 -0.18552875695732837 23/mei/2023 32.34 0.04 0.1238390092879257 22/mei/2023 32.3 0.01 0.03096934035305048 19/mei/2023 32.29 -0.03 -0.09282178217821782 17/mei/2023 32.32 -0.09 -0.27769207034865784 16/mei/2023 32.41 -0.04 -0.12326656394453005 15/mei/2023 32.45 -0.06 -0.1845585973546601 12/mei/2023 32.51 0 0 11/mei/2023 32.51 0.06 0.18489984591679506 10/mei/2023 32.45 -0.04 -0.12311480455524777 08/mei/2023 32.49 0.04 0.12326656394453005 05/mei/2023 32.45 -0.05 -0.15384615384615385 04/mei/2023 32.5 -0.03 -0.09222256378727328 03/mei/2023 32.53 -0.03 -0.09213759213759214 02/mei/2023 32.56 0.01 0.030721966205837174 28/apr/2023 32.55 0.05 0.15384615384615385 27/apr/2023 32.5 -0.01 -0.030759766225776683 26/apr/2023 32.51 -0.02 -0.06148170919151552 25/apr/2023 32.53 0.03 0.09230769230769231 24/apr/2023 32.5 0.09 0.27769207034865784 21/apr/2023 32.41 -0.01 -0.030845157310302282 20/apr/2023 32.42 -0.04 -0.12322858903265557 19/apr/2023 32.46 -0.07 -0.21518598217030432 18/apr/2023 32.53 0 0 17/apr/2023 32.53 -0.03 -0.09213759213759214 14/apr/2023 32.56 0.1 0.3080714725816389 13/apr/2023 32.46 0 0 12/apr/2023 32.46 0.13 0.40210330961954843 11/apr/2023 32.33 0.06 0.18593120545398203 06/apr/2023 32.27 -0.06 -0.18558614290133005 05/apr/2023 32.33 -0.06 -0.18524235875270145 04/apr/2023 32.39 0.06 0.18558614290133005 03/apr/2023 32.33 0.22 0.6851448146994705 31/mrt/2023 32.11 0.16 0.5007824726134585 30/mrt/2023 31.95 0.15 0.4716981132075472 29/mrt/2023 31.8 0.08 0.25220680958385877 28/mrt/2023 31.72 -0.04 -0.12594458438287154 27/mrt/2023 31.76 0.04 0.12610340479192939 24/mrt/2023 31.72 -0.14 -0.4394224733207784 23/mrt/2023 31.86 0.08 0.2517306482064191 22/mrt/2023 31.78 0.09 0.2840012622278321 21/mrt/2023 31.69 0.14 0.4437400950871632 20/mrt/2023 31.55 -0.09 -0.28445006321112515 17/mrt/2023 31.64 0.11 0.3488740881699968 16/mrt/2023 31.53 -0.01 -0.03170577045022194 15/mrt/2023 31.54 -0.19 -0.5988023952095808 14/mrt/2023 31.73 0.12 0.3796267004112623 13/mrt/2023 31.61 -0.17 -0.5349276274386406 10/mrt/2023 31.78 -0.13 -0.40739580068943904 09/mrt/2023 31.91 -0.11 -0.3435352904434728 08/mrt/2023 32.02 -0.11 -0.3423591658885777 07/mrt/2023 32.13 0.03 0.09345794392523364 06/mrt/2023 32.1 0.18 0.5639097744360902 03/mrt/2023 31.92 0.13 0.4089336269267065 02/mrt/2023 31.79 -0.12 -0.3760576621748668 01/mrt/2023 31.91 0 0 28/feb/2023 31.91 0.07 0.2198492462311558 27/feb/2023 31.84 0.07 0.22033364809568776 24/feb/2023 31.77 0 0 23/feb/2023 31.77 0.13 0.4108723135271808 22/feb/2023 31.64 -0.13 -0.4091910607491344 21/feb/2023 31.77 -0.1 -0.3137747097583935 20/feb/2023 31.87 0.07 0.22012578616352202 17/feb/2023 31.8 -0.18 -0.5628517823639775 16/feb/2023 31.98 -0.09 -0.2806361085126286 15/feb/2023 32.07 -0.08 -0.24883359253499224 14/feb/2023 32.15 0.03 0.09339975093399751 13/feb/2023 32.12 -0.12 -0.37220843672456577 10/feb/2023 32.24 -0.26 -0.8 09/feb/2023 32.5 0 0 08/feb/2023 32.5 0.01 0.030778701138811943 07/feb/2023 32.49 -0.12 -0.36798528058877644 06/feb/2023 32.61 -0.17 -0.5186089078706528 03/feb/2023 32.78 0.03 0.0916030534351145 02/feb/2023 32.75 0.3 0.9244992295839753 01/feb/2023 32.45 0.07 0.21618282890673254 31/jan/2023 32.38 0.05 0.15465511908444168 30/jan/2023 32.33 -0.1 -0.3083564600678384 27/jan/2023 32.43 0.03 0.09259259259259259 26/jan/2023 32.4 0.06 0.18552875695732837 25/jan/2023 32.34 0 0 24/jan/2023 32.34 0.03 0.09285051067780872 23/jan/2023 32.31 -0.01 -0.03094059405940594 20/jan/2023 32.32 -0.07 -0.21611608521148504 19/jan/2023 32.39 -0.1 -0.3077870113881194 18/jan/2023 32.49 0.12 0.3707136237256719 17/jan/2023 32.37 -0.06 -0.18501387604070305 16/jan/2023 32.43 0.11 0.34034653465346537 13/jan/2023 32.32 0.07 0.21705426356589147 12/jan/2023 32.25 0.15 0.4672897196261682 11/jan/2023 32.1 0.09 0.28116213683223995 10/jan/2023 32.01 0.08 0.2505480739116818 09/jan/2023 31.93 0.3 0.9484666455896301 06/jan/2023 31.63 0.12 0.3808314820691844 05/jan/2023 31.51 0.07 0.22264631043256997 04/jan/2023 31.44 0.1 0.3190810465858328 03/jan/2023 31.34 0.11 0.3522254242715338 02/jan/2023 31.23 0.02 0.06408202499198974 30/dec/2022 31.21 0.04 0.12832852101379533 29/dec/2022 31.17 -0.25 -0.7956715467854869 28/dec/2022 31.42 -0.12 -0.3804692454026633 27/dec/2022 31.54 0.07 0.22243406418811568 23/dec/2022 31.47 -0.08 -0.25356576862123614 22/dec/2022 31.55 0.06 0.19053667831057478 21/dec/2022 31.49 0.06 0.19090041361756283 20/dec/2022 31.43 -0.16 -0.5064893953782843 19/dec/2022 31.59 -0.07 -0.22109917877447885 16/dec/2022 31.66 -0.17 -0.5340873389883758 15/dec/2022 31.83 -0.07 -0.219435736677116 14/dec/2022 31.9 0.07 0.21991831605403708 13/dec/2022 31.83 0.18 0.5687203791469194 12/dec/2022 31.65 0.04 0.12654223347042076 09/dec/2022 31.61 0.05 0.15842839036755388 08/dec/2022 31.56 0.07 0.22229279136233726 07/dec/2022 31.49 -0.11 -0.34810126582278483 06/dec/2022 31.6 -0.06 -0.18951358180669614 05/dec/2022 31.66 0.07 0.22158911047799937 02/dec/2022 31.59 0.02 0.06335128286347799 01/dec/2022 31.57 0.31 0.9916826615483045 30/nov/2022 31.26 -0.01 -0.03197953309881676 29/nov/2022 31.27 -0.1 -0.318775900541919 28/nov/2022 31.37 -0.03 -0.09554140127388536 25/nov/2022 31.4 0 0 24/nov/2022 31.4 0.13 0.41573393028461786 23/nov/2022 31.27 0.11 0.35301668806161746 22/nov/2022 31.16 0.03 0.09637006103437198 21/nov/2022 31.13 -0.01 -0.03211303789338472 18/nov/2022 31.14 0.05 0.16082341588935348 17/nov/2022 31.09 -0.1 -0.3206155819172812 16/nov/2022 31.19 0 0 15/nov/2022 31.19 0.18 0.5804579168010319 14/nov/2022 31.01 0.02 0.06453694740238787 11/nov/2022 30.99 0.35 1.1422976501305484 10/nov/2022 30.64 0.07 0.2289826627412496 09/nov/2022 30.57 -0.08 -0.26101141924959215 08/nov/2022 30.65 -0.01 -0.03261578604044357 07/nov/2022 30.66 0.02 0.06527415143603134 04/nov/2022 30.64 0.05 0.16345210853220007 03/nov/2022 30.59 -0.28 -0.9070294784580499 02/nov/2022 30.87 -0.11 -0.35506778566817304 31/okt/2022 30.98 0.17 0.551768906199286 28/okt/2022 30.81 0.1 0.32562683165092804 27/okt/2022 30.71 0.19 0.6225425950196593 26/okt/2022 30.52 0.13 0.4277722935176045 25/okt/2022 30.39 0.01 0.032916392363396975 24/okt/2022 30.38 0.22 0.7294429708222812 21/okt/2022 30.16 -0.19 -0.6260296540362438 20/okt/2022 30.35 -0.03 -0.09874917709019092 19/okt/2022 30.38 -0.09 -0.29537249753856254 18/okt/2022 30.47 0.21 0.6939854593522803 17/okt/2022 30.26 0.06 0.1986754966887417 14/okt/2022 30.2 0.14 0.4657351962741184 13/okt/2022 30.06 -0.08 -0.26542800265428 12/okt/2022 30.14 -0.14 -0.4623513870541612 11/okt/2022 30.28 -0.24 -0.7863695937090432 10/okt/2022 30.52 -0.05 -0.16355904481517827 07/okt/2022 30.57 -0.09 -0.29354207436399216 06/okt/2022 30.66 0.05 0.1633453119895459 05/okt/2022 30.61 0.16 0.5254515599343186 04/okt/2022 30.45 0.37 1.2300531914893618 03/okt/2022 30.08 0.08 0.26666666666666666 30/sep/2022 30 -0.04 -0.13315579227696406 29/sep/2022 30.04 0.03 0.09996667777407531 28/sep/2022 30.01 -0.24 -0.7933884297520661 27/sep/2022 30.25 -0.09 -0.2966381015161503 26/sep/2022 30.34 -0.25 -0.8172605426610003 23/sep/2022 30.59 -0.34 -1.0992563853863564 22/sep/2022 30.93 -0.11 -0.3543814432989691 21/sep/2022 31.04 -0.04 -0.1287001287001287 20/sep/2022 31.08 0.07 0.22573363431151242 19/sep/2022 31.01 -0.07 -0.22522522522522523 16/sep/2022 31.08 -0.27 -0.861244019138756 15/sep/2022 31.35 -0.05 -0.1592356687898089 14/sep/2022 31.4 -0.34 -1.0712035286704473 13/sep/2022 31.74 -0.09 -0.2827521206409048 12/sep/2022 31.83 0.18 0.5687203791469194 09/sep/2022 31.65 0.2 0.6359300476947536 08/sep/2022 31.45 0.17 0.5434782608695652 07/sep/2022 31.28 -0.05 -0.15959144589849983 06/sep/2022 31.33 -0.03 -0.09566326530612244 05/sep/2022 31.36 0.08 0.2557544757033248 02/sep/2022 31.28 -0.01 -0.03195909236177692 01/sep/2022 31.29 -0.2 -0.6351222610352493 31/aug/2022 31.49 -0.24 -0.7563819728963126 30/aug/2022 31.73 -0.03 -0.09445843828715365 29/aug/2022 31.76 -0.28 -0.8739076154806492 26/aug/2022 32.04 0.08 0.2503128911138924 25/aug/2022 31.96 0.05 0.15669069257286117 24/aug/2022 31.91 0.06 0.18838304552590268 23/aug/2022 31.85 -0.21 -0.6550218340611353 22/aug/2022 32.06 -0.22 -0.6815365551425031 19/aug/2022 32.28 -0.15 -0.46253469010175763 18/aug/2022 32.43 -0.06 -0.18467220683287167 17/aug/2022 32.49 -0.19 -0.5813953488372093 16/aug/2022 32.68 0.04 0.12254901960784313 12/aug/2022 32.64 -0.01 -0.030627871362940276 11/aug/2022 32.65 0.23 0.7094386181369525 10/aug/2022 32.42 0.02 0.06172839506172839 09/aug/2022 32.4 -0.04 -0.12330456226880394 08/aug/2022 32.44 0.07 0.2162496138399753 05/aug/2022 32.37 -0.03 -0.09259259259259259 04/aug/2022 32.4 0.09 0.2785515320334262 03/aug/2022 32.31 0.03 0.09293680297397769 02/aug/2022 32.28 0.08 0.2484472049689441 01/aug/2022 32.2 0.2 0.625 29/jul/2022 32 0.23 0.7239534151715454 28/jul/2022 31.77 0.18 0.5698005698005698 27/jul/2022 31.59 -0.05 -0.15802781289506954 26/jul/2022 31.64 -0.03 -0.0947268708556994 25/jul/2022 31.67 0.05 0.15812776723592664 22/jul/2022 31.62 0.24 0.7648183556405354 21/jul/2022 31.38 0.24 0.7707129094412332 20/jul/2022 31.14 0.12 0.38684719535783363 19/jul/2022 31.02 0.03 0.0968054211035818 18/jul/2022 30.99 0.25 0.8132726089785296 15/jul/2022 30.74 0.09 0.2936378466557912 14/jul/2022 30.65 -0.1 -0.3252032520325203 13/jul/2022 30.75 -0.03 -0.09746588693957114 12/jul/2022 30.78 0 0 11/jul/2022 30.78 0.06 0.1953125 08/jul/2022 30.72 0.16 0.5235602094240838 07/jul/2022 30.56 0.12 0.39421813403416556 06/jul/2022 30.44 0.07 0.23049061573921634 05/jul/2022 30.37 -0.06 -0.19717384160368057 04/jul/2022 30.43 0.05 0.16458196181698487 01/jul/2022 30.38 0.01 0.03292723081988805 30/jun/2022 30.37 -0.28 -0.9135399673735726 29/jun/2022 30.65 -0.28 -0.9052699644358229 28/jun/2022 30.93 -0.02 -0.06462035541195477 27/jun/2022 30.95 0.15 0.487012987012987 24/jun/2022 30.8 0.09 0.29306414848583523 22/jun/2022 30.71 -0.16 -0.5183025591188857 21/jun/2022 30.87 0.1 0.3249918752031199 20/jun/2022 30.77 0.07 0.2280130293159609 17/jun/2022 30.7 -0.11 -0.35702693930542034 16/jun/2022 30.81 -0.16 -0.5166289958023894 15/jun/2022 30.97 0.1 0.32393909944930355 14/jun/2022 30.87 -0.43 -1.3738019169329074 13/jun/2022 31.3 -0.66 -2.065081351689612 10/jun/2022 31.96 -0.22 -0.6836544437538844 09/jun/2022 32.18 -0.14 -0.43316831683168316 08/jun/2022 32.32 0 0 07/jun/2022 32.32 -0.22 -0.6760909649661955 03/jun/2022 32.54 -0.04 -0.12277470841006753 02/jun/2022 32.58 -0.06 -0.18382352941176472 01/jun/2022 32.64 0.07 0.21492170709241634 31/mei/2022 32.57 -0.11 -0.33659730722154224 30/mei/2022 32.68 0.16 0.4920049200492005 27/mei/2022 32.52 0.86 2.7163613392293113 25/mei/2022 31.66 0.17 0.5398539218799618 24/mei/2022 31.49 -0.01 -0.031746031746031744 23/mei/2022 31.5 0.01 0.031756113051762465 20/mei/2022 31.49 0.11 0.3505417463352454 19/mei/2022 31.38 -0.21 -0.6647673314339981 18/mei/2022 31.59 -0.11 -0.3470031545741325 17/mei/2022 31.7 -0.02 -0.06305170239596469 16/mei/2022 31.72 0.02 0.06309148264984227 13/mei/2022 31.7 -0.01 -0.0315357931251971 12/mei/2022 31.71 -0.14 -0.43956043956043955 11/mei/2022 31.85 -0.03 -0.09410288582183186 10/mei/2022 31.88 -0.33 -1.0245265445513816 06/mei/2022 32.21 -0.41 -1.2568976088289392 05/mei/2022 32.62 0.14 0.43103448275862066 04/mei/2022 32.48 0.03 0.09244992295839753 03/mei/2022 32.45 -0.05 -0.15384615384615385 02/mei/2022 32.5 -0.23 -0.7027192178429575 29/apr/2022 32.73 -0.09 -0.2742230347349177 28/apr/2022 32.82 -0.05 -0.152114390021296 27/apr/2022 32.87 -0.07 -0.21250758955676988 26/apr/2022 32.94 0.09 0.273972602739726 25/apr/2022 32.85 -0.21 -0.6352087114337568 22/apr/2022 33.06 -0.22 -0.6610576923076923 21/apr/2022 33.28 0.08 0.24096385542168675 20/apr/2022 33.2 0.06 0.18105009052504525 19/apr/2022 33.14 -0.18 -0.5402160864345739 14/apr/2022 33.32 0.09 0.2708396027685826 13/apr/2022 33.23 0 0 12/apr/2022 33.23 -0.03 -0.09019843656043296 11/apr/2022 33.26 -0.19 -0.5680119581464873 08/apr/2022 33.45 -0.1 -0.29806259314456035 07/apr/2022 33.55 -0.06 -0.17851829812555786 06/apr/2022 33.61 -0.32 -0.9431181844974948 05/apr/2022 33.93 0.07 0.2067336089781453 04/apr/2022 33.86 0 0 01/apr/2022 33.86 -0.03 -0.08852168781351431 31/mrt/2022 33.89 0.05 0.14775413711583923 30/mrt/2022 33.84 0.17 0.5049005049005049 29/mrt/2022 33.67 0.18 0.5374738727978501 28/mrt/2022 33.49 -0.15 -0.44589774078478 25/mrt/2022 33.64 0.04 0.11904761904761904 24/mrt/2022 33.6 0.03 0.08936550491510277 23/mrt/2022 33.57 -0.05 -0.148720999405116 22/mrt/2022 33.62 -0.07 -0.20777678836449986 21/mrt/2022 33.69 0.02 0.0594000594000594 18/mrt/2022 33.67 0.26 0.7782101167315175 17/mrt/2022 33.41 0.24 0.7235453723243895 16/mrt/2022 33.17 0.02 0.06033182503770739 15/mrt/2022 33.15 -0.34 -1.015228426395939 14/mrt/2022 33.49 -0.1 -0.29770765108663294 11/mrt/2022 33.59 -0.14 -0.41506077675659653 10/mrt/2022 33.73 0.06 0.1782001782001782 09/mrt/2022 33.67 -0.14 -0.4140786749482402 08/mrt/2022 33.81 -0.21 -0.6172839506172839 07/mrt/2022 34.02 -0.16 -0.4681100058513751 04/mrt/2022 34.18 -0.02 -0.05847953216374269 03/mrt/2022 34.2 -0.01 -0.029231218941829874 02/mrt/2022 34.21 0.03 0.08777062609713282 01/mrt/2022 34.18 0.07 0.20521841102316035 28/feb/2022 34.11 0.34 1.0068107787977494 25/feb/2022 33.77 -0.14 -0.41285756414037156 24/feb/2022 33.91 -0.01 -0.0294811320754717 23/feb/2022 33.92 0 0 22/feb/2022 33.92 0 0 21/feb/2022 33.92 -0.04 -0.11778563015312132 18/feb/2022 33.96 0.01 0.029455081001472753 17/feb/2022 33.95 0.01 0.02946375957572186 16/feb/2022 33.94 0.09 0.2658788774002954 15/feb/2022 33.85 -0.21 -0.6165590135055784 14/feb/2022 34.06 -0.22 -0.6417736289381564 11/feb/2022 34.28 -0.22 -0.6376811594202898 10/feb/2022 34.5 0.1 0.29069767441860467 09/feb/2022 34.4 0.06 0.17472335468841002 08/feb/2022 34.34 -0.04 -0.11634671320535195 07/feb/2022 34.38 -0.22 -0.6358381502890174 04/feb/2022 34.6 -0.17 -0.48892723612309463 03/feb/2022 34.77 0.09 0.25951557093425603 02/feb/2022 34.68 0.13 0.37626628075253254 01/feb/2022 34.55 0.04 0.11590843233845262 31/jan/2022 34.51 -0.11 -0.317735413056037 28/jan/2022 34.62 -0.28 -0.8022922636103151 27/jan/2022 34.9 0.04 0.11474469305794607 26/jan/2022 34.86 0.04 0.11487650775416428 25/jan/2022 34.82 -0.13 -0.3719599427753934 24/jan/2022 34.95 -0.16 -0.45571062375391624 21/jan/2022 35.11 -0.05 -0.1422070534698521 20/jan/2022 35.16 0.02 0.056915196357427436 19/jan/2022 35.14 -0.16 -0.45325779036827196 18/jan/2022 35.3 0 0 17/jan/2022 35.3 -0.09 -0.25430912687199775 14/jan/2022 35.39 -0.03 -0.08469791078486731 13/jan/2022 35.42 0.12 0.33994334277620397 12/jan/2022 35.3 0.13 0.3696332101222633 11/jan/2022 35.17 -0.09 -0.2552467385138968 10/jan/2022 35.26 -0.11 -0.31099802092168505 07/jan/2022 35.37 -0.11 -0.3100338218714769 06/jan/2022 35.48 -0.09 -0.2530222097272983 05/jan/2022 35.57 -0.04 -0.11232799775344005 04/jan/2022 35.61 -0.07 -0.1961883408071749 03/jan/2022 35.68 0.04 0.1122334455667789 31/dec/2021 35.64 -0.01 -0.028050490883590462 30/dec/2021 35.65 -0.02 -0.0560695262125035 29/dec/2021 35.67 0.01 0.028042624789680313 28/dec/2021 35.66 0.09 0.2530222097272983 27/dec/2021 35.57 0.06 0.16896648831315123 23/dec/2021 35.51 0.07 0.19751693002257337 22/dec/2021 35.44 0.12 0.33975084937712347 21/dec/2021 35.32 -0.06 -0.1695873374788016 20/dec/2021 35.38 0 0 17/dec/2021 35.38 0.05 0.1415227851684121 16/dec/2021 35.33 0.06 0.1701162461015027 15/dec/2021 35.27 -0.1 -0.2827254735651682 14/dec/2021 35.37 0 0 13/dec/2021 35.37 -0.01 -0.02826455624646693 10/dec/2021 35.38 -0.04 -0.11293054771315642 09/dec/2021 35.42 -0.04 -0.11280315848843768 08/dec/2021 35.46 0.21 0.5957446808510638 07/dec/2021 35.25 0.1 0.2844950213371266 06/dec/2021 35.15 0.08 0.22811519817507842 03/dec/2021 35.07 0.01 0.02852253280091272 02/dec/2021 35.06 0.09 0.2573634543894767 01/dec/2021 34.97 -0.02 -0.05715918833952558 30/nov/2021 34.99 0.1 0.2866150759529951 29/nov/2021 34.89 -0.18 -0.5132591958939264 26/nov/2021 35.07 -0.03 -0.08547008547008547 25/nov/2021 35.1 -0.05 -0.1422475106685633 24/nov/2021 35.15 -0.15 -0.42492917847025496 23/nov/2021 35.3 -0.04 -0.11318619128466327 22/nov/2021 35.34 -0.01 -0.028288543140028287 19/nov/2021 35.35 -0.01 -0.02828054298642534 18/nov/2021 35.36 -0.04 -0.11299435028248588 17/nov/2021 35.4 -0.04 -0.11286681715575621 16/nov/2021 35.44 -0.04 -0.11273957158962795 15/nov/2021 35.48 -0.07 -0.19690576652601968 12/nov/2021 35.55 0 0 11/nov/2021 35.55 -0.09 -0.25252525252525254 10/nov/2021 35.64 0.01 0.028066236317709794 09/nov/2021 35.63 0.03 0.08426966292134831 08/nov/2021 35.6 0.1 0.28169014084507044 05/nov/2021 35.5 0.11 0.31082226617688613 04/nov/2021 35.39 0.01 0.02826455624646693 03/nov/2021 35.38 0.02 0.05656108597285068 02/nov/2021 35.36 -0.01 -0.02827254735651682 29/okt/2021 35.37 0 0 28/okt/2021 35.37 0 0 27/okt/2021 35.37 0.03 0.08488964346349745 26/okt/2021 35.34 -0.02 -0.05656108597285068 25/okt/2021 35.36 -0.04 -0.11299435028248588 22/okt/2021 35.4 -0.03 -0.0846740050804403 21/okt/2021 35.43 0.02 0.05648121999435188 20/okt/2021 35.41 0.02 0.05651313930488839 19/okt/2021 35.39 -0.04 -0.11289867344058707 18/okt/2021 35.43 0.02 0.05648121999435188 15/okt/2021 35.41 0.12 0.3400396712949844 14/okt/2021 35.29 0.03 0.08508224617129892 13/okt/2021 35.26 -0.1 -0.2828054298642534 12/okt/2021 35.36 -0.01 -0.02827254735651682 11/okt/2021 35.37 -0.04 -0.11296243998870376 08/okt/2021 35.41 0.07 0.19807583474816073 07/okt/2021 35.34 -0.1 -0.28216704288939054 06/okt/2021 35.44 -0.01 -0.028208744710860368 05/okt/2021 35.45 -0.04 -0.11270780501549732 04/okt/2021 35.49 0.02 0.05638567803777841 01/okt/2021 35.47 -0.02 -0.05635390250774866 30/sep/2021 35.49 0.03 0.08460236886632826 29/sep/2021 35.46 -0.13 -0.36527114357965723 28/sep/2021 35.59 -0.03 -0.08422234699606962 27/sep/2021 35.62 -0.03 -0.08415147265077139 24/sep/2021 35.65 0.01 0.028058361391694726 23/sep/2021 35.64 0.06 0.16863406408094436 22/sep/2021 35.58 0.06 0.16891891891891891 21/sep/2021 35.52 -0.14 -0.3925967470555244 20/sep/2021 35.66 -0.02 -0.05605381165919283 17/sep/2021 35.68 -0.01 -0.028019052956010086 16/sep/2021 35.69 0.01 0.028026905829596414 15/sep/2021 35.68 0.01 0.02803476310625175 14/sep/2021 35.67 0.03 0.08417508417508418 13/sep/2021 35.64 0.02 0.05614823133071308 10/sep/2021 35.62 0.05 0.1405678942929435 09/sep/2021 35.57 0 0 08/sep/2021 35.57 -0.03 -0.08426966292134831 07/sep/2021 35.6 0.01 0.028097780275358246 06/sep/2021 35.59 0.01 0.028105677346824058 03/sep/2021 35.58 0.03 0.08438818565400844 02/sep/2021 35.55 0.04 0.11264432554210081 01/sep/2021 35.51 0.04 0.11277135607555681 31/aug/2021 35.47 0.03 0.08465011286681716 30/aug/2021 35.44 0.08 0.22624434389140272 27/aug/2021 35.36 0.01 0.028288543140028287 26/aug/2021 35.35 0.04 0.11328235627301048 25/aug/2021 35.31 0.05 0.14180374361883152 24/aug/2021 35.26 0.07 0.19892014776925263 23/aug/2021 35.19 0.05 0.14228799089356858 20/aug/2021 35.14 -0.06 -0.17045454545454544 19/aug/2021 35.2 -0.01 -0.028401022436807723 18/aug/2021 35.21 -0.01 -0.028392958546280524 17/aug/2021 35.22 -0.02 -0.056753688989784334 16/aug/2021 35.24 0.01 0.02838489923360772 13/aug/2021 35.23 0.01 0.028392958546280524 12/aug/2021 35.22 -0.04 -0.11344299489506524 11/aug/2021 35.26 -0.01 -0.02835270768358378 10/aug/2021 35.27 -0.04 -0.11328235627301048 09/aug/2021 35.31 0 0 06/aug/2021 35.31 0.01 0.028328611898016998 05/aug/2021 35.3 -0.03 -0.08491367110104726 04/aug/2021 35.33 -0.05 -0.14132278123233466 03/aug/2021 35.38 -0.02 -0.05649717514124294 02/aug/2021 35.4 0.02 0.05652911249293386 30/jul/2021 35.38 0.02 0.05656108597285068 29/jul/2021 35.36 -0.01 -0.02827254735651682 28/jul/2021 35.37 -0.02 -0.05651313930488839 27/jul/2021 35.39 -0.01 -0.02824858757062147 26/jul/2021 35.4 0.05 0.14144271570014144 23/jul/2021 35.35 0.02 0.056609114067364845 22/jul/2021 35.33 0.13 0.3693181818181818 21/jul/2021 35.2 0.06 0.1707455890722823 20/jul/2021 35.14 -0.18 -0.5096262740656852 19/jul/2021 35.32 -0.06 -0.1695873374788016 16/jul/2021 35.38 -0.04 -0.11293054771315642 15/jul/2021 35.42 -0.03 -0.0846262341325811 14/jul/2021 35.45 -0.02 -0.05638567803777841 13/jul/2021 35.47 0.01 0.02820078962210942 12/jul/2021 35.46 0.02 0.056433408577878104 09/jul/2021 35.44 -0.03 -0.08457851705666761 08/jul/2021 35.47 0.03 0.08465011286681716 07/jul/2021 35.44 0.03 0.08472182999152782 06/jul/2021 35.41 -0.01 -0.028232636928289104 05/jul/2021 35.42 0.03 0.08476970895733257 02/jul/2021 35.39 0.03 0.08484162895927602 01/jul/2021 35.36 0.05 0.1416029453412631 30/jun/2021 35.31 0.03 0.08503401360544217 29/jun/2021 35.28 0.02 0.05672149744753262 28/jun/2021 35.26 0.02 0.056753688989784334 25/jun/2021 35.24 0.05 0.14208581983518045 24/jun/2021 35.19 0.05 0.14228799089356858 22/jun/2021 35.14 0.03 0.0854457419538593 21/jun/2021 35.11 -0.01 -0.02847380410022779 18/jun/2021 35.12 -0.06 -0.17055144968732233 17/jun/2021 35.18 -0.02 -0.056818181818181816 16/jun/2021 35.2 0.01 0.02841716396703609 15/jun/2021 35.19 -0.01 -0.028409090909090908 14/jun/2021 35.2 0.05 0.1422475106685633 11/jun/2021 35.15 0.02 0.0569313976658127 10/jun/2021 35.13 0.06 0.1710863986313088 09/jun/2021 35.07 0.06 0.1713796058269066 08/jun/2021 35.01 0 0 07/jun/2021 35.01 0.06 0.17167381974248927 04/jun/2021 34.95 0.01 0.028620492272467088 03/jun/2021 34.94 0.04 0.11461318051575932 02/jun/2021 34.9 0.02 0.05733944954128441 01/jun/2021 34.88 0.02 0.05737234652897304 31/mei/2021 34.86 0.01 0.028694404591104734 28/mei/2021 34.85 0.03 0.0861573808156232 27/mei/2021 34.82 0.03 0.0862316757688991 26/mei/2021 34.79 0.02 0.057520851308599366 25/mei/2021 34.77 0.06 0.17286084701815038 21/mei/2021 34.71 0.06 0.17316017316017315 20/mei/2021 34.65 -0.08 -0.2303484019579614 19/mei/2021 34.73 -0.05 -0.1437607820586544 18/mei/2021 34.78 0.01 0.028760425654299683 17/mei/2021 34.77 0.1 0.2884338044418806 14/mei/2021 34.67 -0.07 -0.20149683362118595 12/mei/2021 34.74 -0.14 -0.4013761467889908 11/mei/2021 34.88 -0.01 -0.028661507595299514 10/mei/2021 34.89 0.05 0.14351320321469574 07/mei/2021 34.84 0.02 0.05743825387708214 06/mei/2021 34.82 0.03 0.0862316757688991 05/mei/2021 34.79 -0.01 -0.028735632183908046 04/mei/2021 34.8 0.01 0.02874389192296637 03/mei/2021 34.79 0 0 30/apr/2021 34.79 0.01 0.02875215641173088 29/apr/2021 34.78 0.01 0.028760425654299683 28/apr/2021 34.77 0 0 27/apr/2021 34.77 0.02 0.05755395683453238 26/apr/2021 34.75 0.05 0.1440922190201729 23/apr/2021 34.7 0 0 22/apr/2021 34.7 0.06 0.17321016166281755 21/apr/2021 34.64 -0.07 -0.20167098818784213 20/apr/2021 34.71 -0.06 -0.1725625539257981 19/apr/2021 34.77 0.06 0.17286084701815038 16/apr/2021 34.71 0.09 0.25996533795493937 15/apr/2021 34.62 -0.07 -0.2017872585759585 14/apr/2021 34.69 0.02 0.05768676088837612 13/apr/2021 34.67 -0.03 -0.08645533141210375 12/apr/2021 34.7 -0.02 -0.0576036866359447 09/apr/2021 34.72 0.04 0.11534025374855825 08/apr/2021 34.68 0.02 0.05770340450086555 07/apr/2021 34.66 0.05 0.1444669170759896 06/apr/2021 34.61 0.14 0.40615027560197275 01/apr/2021 34.47 0.09 0.2617801047120419 31/mrt/2021 34.38 0.01 0.02909514111143439 30/mrt/2021 34.37 -0.01 -0.029086678301337987 29/mrt/2021 34.38 0.04 0.11648223645894001 26/mrt/2021 34.34 0.01 0.029129041654529567 25/mrt/2021 34.33 0.05 0.14585764294049008 24/mrt/2021 34.28 0.05 0.14607069821793747 23/mrt/2021 34.23 0.09 0.26362038664323373 22/mrt/2021 34.14 0 0 19/mrt/2021 34.14 -0.1 -0.29205607476635514 18/mrt/2021 34.24 -0.08 -0.2331002331002331 17/mrt/2021 34.32 -0.01 -0.029129041654529567 16/mrt/2021 34.33 -0.01 -0.029120559114735003 15/mrt/2021 34.34 -0.1 -0.29036004645760743 12/mrt/2021 34.44 0.14 0.40816326530612246 11/mrt/2021 34.3 0 0 10/mrt/2021 34.3 -0.02 -0.05827505827505827 09/mrt/2021 34.32 -0.04 -0.11641443538998836 08/mrt/2021 34.36 -0.07 -0.20331106593087422 05/mrt/2021 34.43 -0.09 -0.2607184241019699 04/mrt/2021 34.52 -0.04 -0.11574074074074074 03/mrt/2021 34.56 0.03 0.08688097306689835 02/mrt/2021 34.53 0.08 0.23222060957910015 01/mrt/2021 34.45 -0.04 -0.11597564511452595 26/feb/2021 34.49 -0.15 -0.4330254041570439 25/feb/2021 34.64 0.01 0.028876696505919723 24/feb/2021 34.63 -0.01 -0.028868360277136258 23/feb/2021 34.64 -0.07 -0.20167098818784213 22/feb/2021 34.71 0.01 0.02881844380403458 19/feb/2021 34.7 -0.02 -0.0576036866359447 18/feb/2021 34.72 -0.06 -0.1725129384703853 17/feb/2021 34.78 0.03 0.08633093525179857 16/feb/2021 34.75 0.01 0.028785261945883708 15/feb/2021 34.74 0 0 12/feb/2021 34.74 0.03 0.08643042350907519 11/feb/2021 34.71 0.02 0.057653502450273855 10/feb/2021 34.69 0.03 0.08655510675129832 09/feb/2021 34.66 0.04 0.11554015020219527 08/feb/2021 34.62 0.05 0.1446340757882557 05/feb/2021 34.57 0.04 0.11584129742253113 04/feb/2021 34.53 0.08 0.23222060957910015 03/feb/2021 34.45 0.07 0.2036067481093659 02/feb/2021 34.38 0.03 0.08733624454148471 01/feb/2021 34.35 -0.04 -0.11631288165164291 29/jan/2021 34.39 0.04 0.11644832605531295 28/jan/2021 34.35 -0.06 -0.17436791630340018 27/jan/2021 34.41 -0.01 -0.02905287623474724 26/jan/2021 34.42 0.01 0.02906131938390003 25/jan/2021 34.41 -0.08 -0.2319512902290519 22/jan/2021 34.49 -0.06 -0.1736613603473227 21/jan/2021 34.55 0.09 0.261172373766686 20/jan/2021 34.46 -0.01 -0.02901073397156948 19/jan/2021 34.47 0.06 0.17436791630340018 18/jan/2021 34.41 0.01 0.029069767441860465 15/jan/2021 34.4 -0.02 -0.05810575246949448 14/jan/2021 34.42 0.11 0.3206062372486156 13/jan/2021 34.31 -0.05 -0.14551804423748546 12/jan/2021 34.36 -0.06 -0.17431725740848344 11/jan/2021 34.42 0.01 0.02906131938390003 08/jan/2021 34.41 0.02 0.05815644082582146 07/jan/2021 34.39 0.02 0.05819028222286878 06/jan/2021 34.37 0.01 0.02910360884749709 05/jan/2021 34.36 -0.04 -0.11627906976744186 04/jan/2021 34.4 0.05 0.14556040756914118 31/dec/2020 34.35 0.02 0.058258083309059135 30/dec/2020 34.33 0.01 0.029137529137529136 29/dec/2020 34.32 0.08 0.2336448598130841 28/dec/2020 34.24 0.11 0.32229709932610606 23/dec/2020 34.13 0.06 0.1761080129145876 22/dec/2020 34.07 -0.1 -0.292654375182909 21/dec/2020 34.17 0 0 18/dec/2020 34.17 0.02 0.05856515373352855 17/dec/2020 34.15 0.02 0.05859947260474656 16/dec/2020 34.13 0.02 0.05863383172090296 15/dec/2020 34.11 0.01 0.02932551319648094 14/dec/2020 34.1 0.07 0.20570085218924478 11/dec/2020 34.03 -0.07 -0.20527859237536658 10/dec/2020 34.1 -0.06 -0.1756440281030445 09/dec/2020 34.16 0.03 0.08789920890711983 08/dec/2020 34.13 0.01 0.029308323563892145 07/dec/2020 34.12 0.04 0.11737089201877934 04/dec/2020 34.08 0.1 0.2942907592701589 03/dec/2020 33.98 0.03 0.08836524300441827 02/dec/2020 33.95 0.07 0.2066115702479339 01/dec/2020 33.88 0.02 0.05906674542232723 30/nov/2020 33.86 0.02 0.0591016548463357 27/nov/2020 33.84 0 0 26/nov/2020 33.84 -0.01 -0.029542097488921712 25/nov/2020 33.85 0.1 0.2962962962962963 24/nov/2020 33.75 0.06 0.17809439002671415 23/nov/2020 33.69 0.02 0.0594000594000594 20/nov/2020 33.67 -0.04 -0.11865915158706615 19/nov/2020 33.71 0.05 0.14854426619132502 18/nov/2020 33.66 0.05 0.1487652484379649 17/nov/2020 33.61 0.08 0.2385923053981509 16/nov/2020 33.53 0.02 0.05968367651447329 13/nov/2020 33.51 -0.16 -0.4752004752004752 12/nov/2020 33.67 0 0 11/nov/2020 33.67 -0.1 -0.29612081729345574 10/nov/2020 33.77 0.33 0.9868421052631579 09/nov/2020 33.44 0.02 0.059844404548174746 06/nov/2020 33.42 0.21 0.6323396567299007 05/nov/2020 33.21 0.32 0.972940103374886 04/nov/2020 32.89 0.12 0.366188587122368 03/nov/2020 32.77 0.09 0.27539779681762544 02/nov/2020 32.68 0 0 30/okt/2020 32.68 0 0 29/okt/2020 32.68 -0.22 -0.668693009118541 28/okt/2020 32.9 -0.05 -0.15174506828528073 27/okt/2020 32.95 -0.11 -0.33272837265577737 26/okt/2020 33.06 0 0 23/okt/2020 33.06 0.01 0.030257186081694403 22/okt/2020 33.05 -0.01 -0.030248033877797943 21/okt/2020 33.06 0 0 20/okt/2020 33.06 -0.05 -0.15101177891875567 19/okt/2020 33.11 0.16 0.48558421851289835 16/okt/2020 32.95 -0.09 -0.27239709443099275 15/okt/2020 33.04 -0.04 -0.12091898428053205 14/okt/2020 33.08 0.04 0.12106537530266344 13/okt/2020 33.04 0 0 12/okt/2020 33.04 0.06 0.18192844147968465 09/okt/2020 32.98 0.07 0.2127013065937405 08/okt/2020 32.91 0.02 0.060808756460930376 07/okt/2020 32.89 0.13 0.3968253968253968 06/okt/2020 32.76 0.14 0.4291845493562232 05/okt/2020 32.62 0.01 0.030665440049064702 02/okt/2020 32.61 0.05 0.15356265356265356 01/okt/2020 32.56 0.13 0.40086339808818994 30/sep/2020 32.43 0.04 0.1234949058351343 29/sep/2020 32.39 0.12 0.37186241090796407 28/sep/2020 32.27 0.07 0.21739130434782608 25/sep/2020 32.2 -0.25 -0.7704160246533128 24/sep/2020 32.45 -0.08 -0.24592683676606208 23/sep/2020 32.53 -0.04 -0.12281240405280934 22/sep/2020 32.57 -0.23 -0.7012195121951219 21/sep/2020 32.8 -0.04 -0.1218026796589525 18/sep/2020 32.84 -0.03 -0.09126863401277761 17/sep/2020 32.87 0.04 0.12183978068839477 16/sep/2020 32.83 0.02 0.0609570252971655 15/sep/2020 32.81 0.03 0.09151921903599756 14/sep/2020 32.78 -0.02 -0.06097560975609756 11/sep/2020 32.8 0 0 10/sep/2020 32.8 0.05 0.15267175572519084 09/sep/2020 32.75 -0.09 -0.2740560292326431 08/sep/2020 32.84 -0.01 -0.030441400304414 07/sep/2020 32.85 -0.13 -0.3941782898726501 04/sep/2020 32.98 -0.06 -0.18159806295399517 03/sep/2020 33.04 0.06 0.18192844147968465 02/sep/2020 32.98 0.04 0.12143290831815422 01/sep/2020 32.94 0.03 0.09115770282588878 31/aug/2020 32.91 0.03 0.09124087591240876 28/aug/2020 32.88 0 0 27/aug/2020 32.88 0.03 0.091324200913242 26/aug/2020 32.85 0.07 0.21354484441732763 25/aug/2020 32.78 0.1 0.30599755201958384 24/aug/2020 32.68 0.02 0.0612369871402327 21/aug/2020 32.66 0.01 0.030627871362940276 20/aug/2020 32.65 -0.01 -0.03061849357011635 19/aug/2020 32.66 0.01 0.030627871362940276 18/aug/2020 32.65 -0.01 -0.03061849357011635 17/aug/2020 32.66 -0.1 -0.3052503052503053 14/aug/2020 32.76 -0.09 -0.273972602739726 13/aug/2020 32.85 -0.09 -0.273224043715847 12/aug/2020 32.94 -0.08 -0.24227740763173833 11/aug/2020 33.02 0.09 0.2733070148800486 10/aug/2020 32.93 0.03 0.0911854103343465 07/aug/2020 32.9 0 0 06/aug/2020 32.9 0.09 0.27430661383724475 05/aug/2020 32.81 0.03 0.09151921903599756 04/aug/2020 32.78 0.06 0.18337408312958436 03/aug/2020 32.72 0.05 0.15304560759106214 31/jul/2020 32.67 0.08 0.245474071801166 30/jul/2020 32.59 0.15 0.4623921085080148 29/jul/2020 32.44 0.02 0.061690314620604564 28/jul/2020 32.42 0.02 0.06172839506172839 27/jul/2020 32.4 0.01 0.030873726458783574 24/jul/2020 32.39 0.02 0.06178560395427865 23/jul/2020 32.37 0.09 0.2788104089219331 22/jul/2020 32.28 0.2 0.6234413965087282 21/jul/2020 32.08 0.17 0.532748354747728 20/jul/2020 31.91 0.05 0.15693659761456372 17/jul/2020 31.86 0.06 0.18867924528301888 16/jul/2020 31.8 0.19 0.6010756089844985 15/jul/2020 31.61 0.02 0.06331117442228554 14/jul/2020 31.59 0.09 0.2857142857142857 13/jul/2020 31.5 0.01 0.031756113051762465 10/jul/2020 31.49 -0.06 -0.1901743264659271 09/jul/2020 31.55 -0.03 -0.09499683343888538 08/jul/2020 31.58 -0.02 -0.06329113924050633 07/jul/2020 31.6 0.13 0.4130918334922148 06/jul/2020 31.47 0.03 0.09541984732824428 03/jul/2020 31.44 0.15 0.4793863854266539 02/jul/2020 31.29 0.12 0.3849855630413859 01/jul/2020 31.17 0.07 0.22508038585209003 30/jun/2020 31.1 -0.11 -0.3524511374559436 29/jun/2020 31.21 -0.11 -0.351213282247765 26/jun/2020 31.32 -0.09 -0.28653295128939826 25/jun/2020 31.41 -0.21 -0.6641366223908919 24/jun/2020 31.62 -0.01 -0.03161555485298767 22/jun/2020 31.63 -0.03 -0.09475679090334807 19/jun/2020 31.66 -0.12 -0.3775959723096287 18/jun/2020 31.78 -0.04 -0.1257071024512885 17/jun/2020 31.82 0.34 1.0800508259212198 16/jun/2020 31.48 0.09 0.2867155144950621 15/jun/2020 31.39 0.06 0.19150973507819982 12/jun/2020 31.33 -0.42 -1.3228346456692914 11/jun/2020 31.75 -0.17 -0.5325814536340853 10/jun/2020 31.92 -0.27 -0.8387698042870456 09/jun/2020 32.19 0.1 0.3116235587410408 08/jun/2020 32.09 0.3 0.9436929852154765 05/jun/2020 31.79 0.07 0.22068095838587642 04/jun/2020 31.72 0.26 0.8264462809917356 03/jun/2020 31.46 0.26 0.8333333333333334 02/jun/2020 31.2 0.13 0.41841004184100417 29/mei/2020 31.07 0.09 0.2905100064557779 28/mei/2020 30.98 0.09 0.29135642602784073 27/mei/2020 30.89 0.28 0.914733747141457 26/mei/2020 30.61 0.07 0.22920759659463 25/mei/2020 30.54 0.03 0.09832841691248771 22/mei/2020 30.51 0.3 0.9930486593843099 20/mei/2020 30.21 0.11 0.3654485049833887 19/mei/2020 30.1 0.32 1.0745466756212223 18/mei/2020 29.78 -0.06 -0.20107238605898123 15/mei/2020 29.84 -0.01 -0.03350083752093802 14/mei/2020 29.85 -0.21 -0.6986027944111777 13/mei/2020 30.06 -0.05 -0.16605778811026237 12/mei/2020 30.11 0 0 11/mei/2020 30.11 0.14 0.4671338004671338 08/mei/2020 29.97 -0.03 -0.1 07/mei/2020 30 0.09 0.30090270812437314 06/mei/2020 29.91 0.14 0.47027208599261 05/mei/2020 29.77 0 0 04/mei/2020 29.77 -0.05 -0.1676727028839705 30/apr/2020 29.82 0.14 0.4716981132075472 29/apr/2020 29.68 0.05 0.16874789065136686 28/apr/2020 29.63 0 0 27/apr/2020 29.63 -0.08 -0.26926960619320095 24/apr/2020 29.71 -0.01 -0.033647375504710635 23/apr/2020 29.72 0.04 0.1347708894878706 22/apr/2020 29.68 -0.34 -1.1325782811459026 21/apr/2020 30.02 -0.19 -0.6289308176100629 20/apr/2020 30.21 -0.04 -0.1322314049586777 17/apr/2020 30.25 0.11 0.36496350364963503 16/apr/2020 30.14 -0.14 -0.4623513870541612 15/apr/2020 30.28 0.13 0.4311774461028192 14/apr/2020 30.15 1.33 4.614850798056905 09/apr/2020 28.82 0.32 1.1228070175438596 08/apr/2020 28.5 0.05 0.1757469244288225 07/apr/2020 28.45 0.18 0.636717368234878 06/apr/2020 28.27 -0.17 -0.5977496483825597 03/apr/2020 28.44 -0.08 -0.2805049088359046 02/apr/2020 28.52 -0.32 -1.1095700416088765 01/apr/2020 28.84 0.08 0.27816411682892905 31/mrt/2020 28.76 -0.24 -0.8275862068965517 30/mrt/2020 29 1.27 4.579877389109268 27/mrt/2020 27.73 0.82 3.0471943515421778 26/mrt/2020 26.91 0.5 1.8932222642938281 25/mrt/2020 26.41 1.38 5.513383939272873 24/mrt/2020 25.03 -0.59 -2.302888368462139 23/mrt/2020 25.62 -0.35 -1.3477088948787062 20/mrt/2020 25.97 -0.94 -3.493125232255667 19/mrt/2020 26.91 -0.87 -3.1317494600431965 18/mrt/2020 27.78 -0.28 -0.9978617248752673 17/mrt/2020 28.06 -0.99 -3.4079173838209984 16/mrt/2020 29.05 -0.03 -0.1031636863823934 13/mrt/2020 29.08 -1.3 -4.279131007241606 12/mrt/2020 30.38 -0.52 -1.6828478964401294 11/mrt/2020 30.9 0.07 0.2270515731430425 10/mrt/2020 30.83 -0.9 -2.8364323983611723 09/mrt/2020 31.73 -0.57 -1.7647058823529411 06/mrt/2020 32.3 -0.22 -0.6765067650676507 05/mrt/2020 32.52 0.15 0.4633920296570899 04/mrt/2020 32.37 0.17 0.5279503105590062 03/mrt/2020 32.2 0.15 0.46801872074882994 02/mrt/2020 32.05 -0.2 -0.6201550387596899 28/feb/2020 32.25 -0.26 -0.7997539218701938 27/feb/2020 32.51 -0.09 -0.27607361963190186 26/feb/2020 32.6 -0.09 -0.2753135515448149 25/feb/2020 32.69 -0.23 -0.6986634264884569 24/feb/2020 32.92 -0.04 -0.12135922330097088 21/feb/2020 32.96 -0.01 -0.030330603579011222 20/feb/2020 32.97 0.03 0.09107468123861566 19/feb/2020 32.94 -0.02 -0.06067961165048544 18/feb/2020 32.96 0 0 17/feb/2020 32.96 0.03 0.09110233829334953 14/feb/2020 32.93 0.01 0.030376670716889428 13/feb/2020 32.92 0.04 0.12165450121654502 12/feb/2020 32.88 0.08 0.24390243902439024 11/feb/2020 32.8 0.02 0.06101281269066504 10/feb/2020 32.78 -0.01 -0.030497102775236352 07/feb/2020 32.79 0.05 0.15271838729383017 06/feb/2020 32.74 0.07 0.21426385062748698 05/feb/2020 32.67 0.06 0.18399264029438822 04/feb/2020 32.61 0.03 0.09208103130755065 03/feb/2020 32.58 0.02 0.06142506142506143 31/jan/2020 32.56 -0.07 -0.21452650934722647 30/jan/2020 32.63 0.03 0.09202453987730061 29/jan/2020 32.6 0.13 0.40036957191253464 28/jan/2020 32.47 -0.19 -0.5817513778322106 27/jan/2020 32.66 -0.13 -0.3964623360780726 24/jan/2020 32.79 0.02 0.061031431187061336 23/jan/2020 32.77 -0.02 -0.060994205550472705 22/jan/2020 32.79 -0.02 -0.0609570252971655 21/jan/2020 32.81 0 0 20/jan/2020 32.81 0.02 0.060994205550472705 17/jan/2020 32.79 0.01 0.03050640634533252 16/jan/2020 32.78 0.01 0.030515715593530668 15/jan/2020 32.77 0.02 0.061068702290076333 14/jan/2020 32.75 0.01 0.030543677458766034 13/jan/2020 32.74 0.02 0.061124694376528114 10/jan/2020 32.72 -0.05 -0.15257857796765334 09/jan/2020 32.77 0.08 0.24472315692872437 08/jan/2020 32.69 0.02 0.061218243036424855 07/jan/2020 32.67 0.01 0.03061849357011635 06/jan/2020 32.66 0.09 0.276327909118821 03/jan/2020 32.57 -0.14 -0.42800366860287375 02/jan/2020 32.71 0.09 0.27590435315757206 31/dec/2019 32.62 0 0 30/dec/2019 32.62 0.01 0.030665440049064702 27/dec/2019 32.61 0.02 0.0613685179502915 23/dec/2019 32.59 0.01 0.030693677102516883 20/dec/2019 32.58 0 0 19/dec/2019 32.58 0.06 0.18450184501845018 18/dec/2019 32.52 0.05 0.1539882968894364 17/dec/2019 32.47 0.04 0.12334258402713537 16/dec/2019 32.43 0.07 0.21631644004944375 13/dec/2019 32.36 0.06 0.18575851393188855 12/dec/2019 32.3 0.04 0.12399256044637322 11/dec/2019 32.26 0.03 0.09308098045299411 10/dec/2019 32.23 0.01 0.031036623215394164 09/dec/2019 32.22 0.06 0.1865671641791045 06/dec/2019 32.16 0.03 0.09337068160597572 05/dec/2019 32.13 0.08 0.24960998439937598 04/dec/2019 32.05 -0.01 -0.031191515907673113 03/dec/2019 32.06 -0.04 -0.12461059190031153 02/dec/2019 32.1 0 0 29/nov/2019 32.1 0 0 28/nov/2019 32.1 0.03 0.09354536950420954 27/nov/2019 32.07 0.05 0.1561524047470331 26/nov/2019 32.02 0.06 0.18773466833541927 25/nov/2019 31.96 0.04 0.12531328320802004 22/nov/2019 31.92 -0.02 -0.06261740763932373 21/nov/2019 31.94 -0.03 -0.09383797309978105 20/nov/2019 31.97 -0.03 -0.09375 19/nov/2019 32 -0.01 -0.031240237425804437 18/nov/2019 32.01 0.01 0.03125 15/nov/2019 32 0 0 14/nov/2019 32 -0.01 -0.031240237425804437 13/nov/2019 32.01 0 0 12/nov/2019 32.01 0.01 0.03125 11/nov/2019 32 -0.01 -0.031240237425804437 08/nov/2019 32.01 -0.01 -0.03123048094940662 07/nov/2019 32.02 -0.02 -0.062421972534332085 06/nov/2019 32.04 -0.02 -0.06238303181534623 05/nov/2019 32.06 0.04 0.12492192379762648 04/nov/2019 32.02 0.03 0.09377930603313535 31/okt/2019 31.99 -0.04 -0.12488292226038089 30/okt/2019 32.03 -0.01 -0.031210986267166042 29/okt/2019 32.04 0.01 0.031220730565095223 28/okt/2019 32.03 0.04 0.12503907471084713 25/okt/2019 31.99 0.01 0.031269543464665414 24/okt/2019 31.98 0.02 0.0625782227784731 23/okt/2019 31.96 0 0 22/okt/2019 31.96 0.01 0.03129890453834116 21/okt/2019 31.95 0.01 0.031308703819661866 18/okt/2019 31.94 0.03 0.0940144155437167 17/okt/2019 31.91 0.03 0.09410288582183186 16/okt/2019 31.88 0.06 0.18856065367693275 15/okt/2019 31.82 0.01 0.03143665513989312 14/okt/2019 31.81 0.07 0.2205419029615627 11/okt/2019 31.74 0.03 0.0946073793755913 10/okt/2019 31.71 0.03 0.0946969696969697 09/okt/2019 31.68 -0.05 -0.1575795776867318 08/okt/2019 31.73 0 0 07/okt/2019 31.73 0.06 0.1894537417113988 04/okt/2019 31.67 -0.04 -0.1261431725007884 03/okt/2019 31.71 -0.13 -0.4082914572864322 02/okt/2019 31.84 -0.03 -0.09413241292751805 01/okt/2019 31.87 0 0 30/sep/2019 31.87 -0.02 -0.06271558482282848 27/sep/2019 31.89 -0.02 -0.06267627702914447 26/sep/2019 31.91 -0.05 -0.15644555694618273 25/sep/2019 31.96 0 0 24/sep/2019 31.96 -0.01 -0.03127932436659368 23/sep/2019 31.97 0.01 0.03128911138923655 20/sep/2019 31.96 0.03 0.09395552771688068 19/sep/2019 31.93 0 0 18/sep/2019 31.93 0.01 0.03132832080200501 17/sep/2019 31.92 0.04 0.12547051442910917 16/sep/2019 31.88 -0.03 -0.0940144155437167 13/sep/2019 31.91 0.02 0.06271558482282848 12/sep/2019 31.89 -0.01 -0.03134796238244514 11/sep/2019 31.9 0.01 0.03135779241141424 10/sep/2019 31.89 0.03 0.09416195856873823 09/sep/2019 31.86 0.04 0.1257071024512885 06/sep/2019 31.82 0.06 0.1889168765743073 05/sep/2019 31.76 0.05 0.1576789656259855 04/sep/2019 31.71 -0.03 -0.0945179584120983 03/sep/2019 31.74 0 0 02/sep/2019 31.74 0.02 0.06305170239596469 30/aug/2019 31.72 0.06 0.18951358180669614 29/aug/2019 31.66 0.05 0.15817779183802594 28/aug/2019 31.61 0.03 0.09499683343888538 27/aug/2019 31.58 0.02 0.06337135614702155 26/aug/2019 31.56 -0.04 -0.12658227848101267 23/aug/2019 31.6 0.04 0.1267427122940431 22/aug/2019 31.56 0.09 0.2859866539561487 21/aug/2019 31.47 0.03 0.09541984732824428 20/aug/2019 31.44 0.07 0.22314313037934333 19/aug/2019 31.37 0.08 0.2556727388942154 16/aug/2019 31.29 -0.12 -0.38204393505253104 14/aug/2019 31.41 0.06 0.19138755980861244 13/aug/2019 31.35 -0.02 -0.06375518010838381 12/aug/2019 31.37 0 0 09/aug/2019 31.37 0.16 0.5126561999359179 08/aug/2019 31.21 -0.04 -0.128 07/aug/2019 31.25 0.06 0.1923693491503687 06/aug/2019 31.19 -0.22 -0.7004138809296402 05/aug/2019 31.41 -0.09 -0.2857142857142857 02/aug/2019 31.5 -0.03 -0.09514747859181731 01/aug/2019 31.53 0.02 0.06347191367819739 31/jul/2019 31.51 -0.03 -0.09511731135066583 30/jul/2019 31.54 -0.01 -0.03169572107765452 29/jul/2019 31.55 0.05 0.15873015873015872 26/jul/2019 31.5 0.02 0.06353240152477764 25/jul/2019 31.48 0.04 0.1272264631043257 24/jul/2019 31.44 0.06 0.19120458891013384 23/jul/2019 31.38 0.01 0.031877590054191905 22/jul/2019 31.37 -0.05 -0.15913430935709738 19/jul/2019 31.42 0.02 0.06369426751592357 18/jul/2019 31.4 -0.02 -0.06365372374283895 17/jul/2019 31.42 0.01 0.03183699458771092 16/jul/2019 31.41 0.02 0.06371455877668047 15/jul/2019 31.39 0.02 0.06375518010838381 12/jul/2019 31.37 -0.03 -0.09554140127388536 11/jul/2019 31.4 0.05 0.1594896331738437 10/jul/2019 31.35 -0.03 -0.09560229445506692 09/jul/2019 31.38 -0.04 -0.1273074474856779 08/jul/2019 31.42 -0.02 -0.06361323155216285 05/jul/2019 31.44 0 0 04/jul/2019 31.44 0.03 0.09551098376313276 03/jul/2019 31.41 -0.01 -0.031826861871419476 02/jul/2019 31.42 0.06 0.1913265306122449 01/jul/2019 31.36 0.06 0.19169329073482427 28/jun/2019 31.3 0 0 27/jun/2019 31.3 -0.02 -0.06385696040868455 26/jun/2019 31.32 -0.05 -0.1593879502709595 25/jun/2019 31.37 -0.01 -0.03186743148502231 24/jun/2019 31.38 0.04 0.1276324186343331 21/jun/2019 31.34 0.13 0.41653316244793337 20/jun/2019 31.21 0.05 0.16046213093709885 19/jun/2019 31.16 0.11 0.35426731078904994 18/jun/2019 31.05 0.01 0.03221649484536082 17/jun/2019 31.04 0 0 14/jun/2019 31.04 0 0 13/jun/2019 31.04 -0.04 -0.1287001287001287 12/jun/2019 31.08 0.03 0.0966183574879227 11/jun/2019 31.05 0.21 0.6809338521400778 07/jun/2019 30.84 0.03 0.09737098344693282 06/jun/2019 30.81 0.06 0.1951219512195122 05/jun/2019 30.75 0.06 0.19550342130987292 04/jun/2019 30.69 0.12 0.39254170755642787 03/jun/2019 30.57 -0.17 -0.5530253741054001 31/mei/2019 30.74 -0.07 -0.22719896137617657 29/mei/2019 30.81 -0.02 -0.06487187804086929 28/mei/2019 30.83 0.01 0.03244646333549643 27/mei/2019 30.82 0.03 0.0974342318934719 24/mei/2019 30.79 -0.09 -0.2914507772020725 23/mei/2019 30.88 -0.03 -0.09705596894208994 22/mei/2019 30.91 0.07 0.22697795071335927 21/mei/2019 30.84 -0.01 -0.03241491085899514 20/mei/2019 30.85 0 0 17/mei/2019 30.85 0.07 0.22742040285899934 16/mei/2019 30.78 -0.02 -0.06493506493506493 15/mei/2019 30.8 0.05 0.16260162601626016 14/mei/2019 30.75 -0.13 -0.4209844559585492 13/mei/2019 30.88 0 0 10/mei/2019 30.88 -0.07 -0.22617124394184168 08/mei/2019 30.95 -0.05 -0.16129032258064516 07/mei/2019 31 -0.05 -0.1610305958132045 06/mei/2019 31.05 0.04 0.1289906481780071 03/mei/2019 31.01 -0.05 -0.16097875080489377 02/mei/2019 31.06 0.03 0.09668063164679343 30/apr/2019 31.03 0.01 0.032237266279819474 29/apr/2019 31.02 0.02 0.06451612903225806 26/apr/2019 31 -0.03 -0.09668063164679343 25/apr/2019 31.03 0.02 0.06449532408900355 24/apr/2019 31.01 0.04 0.12915724895059735 23/apr/2019 30.97 -0.03 -0.0967741935483871 18/apr/2019 31 -0.02 -0.06447453255963895 17/apr/2019 31.02 0.02 0.06451612903225806 16/apr/2019 31 0 0 15/apr/2019 31 0.06 0.19392372333548805 12/apr/2019 30.94 0.08 0.2592352559948153 11/apr/2019 30.86 0.03 0.09730781706130393 10/apr/2019 30.83 0 0 09/apr/2019 30.83 0.01 0.03244646333549643 08/apr/2019 30.82 0.06 0.19505851755526657 05/apr/2019 30.76 0 0 04/apr/2019 30.76 0.04 0.13020833333333334 03/apr/2019 30.72 0.01 0.0325626831650928 02/apr/2019 30.71 0.06 0.19575856443719414 01/apr/2019 30.65 0.09 0.29450261780104714 29/mrt/2019 30.56 0.01 0.03273322422258593 28/mrt/2019 30.55 0.01 0.03274394237066143 27/mrt/2019 30.54 0.05 0.1639881928501148 26/mrt/2019 30.49 -0.04 -0.13101867016049787 25/mrt/2019 30.53 -0.04 -0.1308472358521426 22/mrt/2019 30.57 0.04 0.13101867016049787 21/mrt/2019 30.53 0.03 0.09836065573770492 20/mrt/2019 30.5 0.02 0.06561679790026247 19/mrt/2019 30.48 0.01 0.032819166393173616 18/mrt/2019 30.47 0.04 0.13144922773578704 15/mrt/2019 30.43 0.02 0.06576783952647156 14/mrt/2019 30.41 0.07 0.23071852340145024 13/mrt/2019 30.34 0.05 0.1650709805216243 12/mrt/2019 30.29 0.05 0.16534391534391535 11/mrt/2019 30.24 -0.06 -0.19801980198019803 08/mrt/2019 30.3 -0.06 -0.1976284584980237 07/mrt/2019 30.36 -0.04 -0.13157894736842105 06/mrt/2019 30.4 0.08 0.2638522427440633 05/mrt/2019 30.32 -0.09 -0.295955277869122 04/mrt/2019 30.41 0.09 0.29683377308707126 01/mrt/2019 30.32 0 0 28/feb/2019 30.32 -0.05 -0.16463615409944024 27/feb/2019 30.37 0.02 0.06589785831960461 26/feb/2019 30.35 0.04 0.13196964698119432 25/feb/2019 30.31 0.11 0.36423841059602646 22/feb/2019 30.2 -0.07 -0.23125206475057813 21/feb/2019 30.27 0.03 0.0992063492063492 20/feb/2019 30.24 0.03 0.09930486593843098 19/feb/2019 30.21 0.01 0.033112582781456956 18/feb/2019 30.2 0.06 0.19907100199071 15/feb/2019 30.14 0.08 0.2661343978709248 14/feb/2019 30.06 -0.07 -0.23232658479920346 13/feb/2019 30.13 0.09 0.2996005326231691 12/feb/2019 30.04 0.02 0.06662225183211193 11/feb/2019 30.02 -0.02 -0.06657789613848203 08/feb/2019 30.04 -0.11 -0.3648424543946932 07/feb/2019 30.15 0.02 0.06637902422834384 06/feb/2019 30.13 0.1 0.333000333000333 05/feb/2019 30.03 0.02 0.06664445184938354 04/feb/2019 30.01 0.04 0.1334668001334668 01/feb/2019 29.97 0.12 0.4020100502512563 31/jan/2019 29.85 0.08 0.26872690628149143 30/jan/2019 29.77 0.04 0.13454423141607805 29/jan/2019 29.73 -0.05 -0.16789791806581597 28/jan/2019 29.78 0.07 0.23561090541905083 25/jan/2019 29.71 -0.01 -0.033647375504710635 24/jan/2019 29.72 -0.02 -0.06724949562878278 23/jan/2019 29.74 -0.08 -0.2682763246143528 22/jan/2019 29.82 0 0 21/jan/2019 29.82 0.09 0.30272452068617556 18/jan/2019 29.73 0.03 0.10101010101010101 17/jan/2019 29.7 0.1 0.33783783783783783 16/jan/2019 29.6 0.07 0.23704707077548257 15/jan/2019 29.53 -0.08 -0.2701789935832489 14/jan/2019 29.61 0.03 0.10141987829614604 11/jan/2019 29.58 -0.01 -0.03379520108144644 10/jan/2019 29.59 0.14 0.47538200339558573 09/jan/2019 29.45 0.14 0.47765267826680313 08/jan/2019 29.31 0.14 0.4799451491258142 07/jan/2019 29.17 0.36 1.249566122874002 04/jan/2019 28.81 0.07 0.24356297842727906 03/jan/2019 28.74 0.02 0.06963788300835655 02/jan/2019 28.72 0.03 0.10456605088881143 31/dec/2018 28.69 0.09 0.3146853146853147 28/dec/2018 28.6 0.05 0.17513134851138354 27/dec/2018 28.55 -0.2 -0.6956521739130435 21/dec/2018 28.75 -0.29 -0.9986225895316805 20/dec/2018 29.04 -0.1 -0.34317089910775567 19/dec/2018 29.14 -0.14 -0.4781420765027322 18/dec/2018 29.28 -0.08 -0.2724795640326976 17/dec/2018 29.36 -0.06 -0.20394289598912305 14/dec/2018 29.42 0 0 13/dec/2018 29.42 0.06 0.20435967302452315 12/dec/2018 29.36 0.03 0.10228435049437436 11/dec/2018 29.33 -0.07 -0.23809523809523808 10/dec/2018 29.4 0.04 0.1362397820163488 07/dec/2018 29.36 -0.16 -0.5420054200542005 06/dec/2018 29.52 -0.03 -0.10152284263959391 05/dec/2018 29.55 -0.06 -0.20263424518743667 04/dec/2018 29.61 0.1 0.3388681802778719 03/dec/2018 29.51 0.02 0.0678195998643608 30/nov/2018 29.49 0.03 0.10183299389002037 29/nov/2018 29.46 0.11 0.3747870528109029 28/nov/2018 29.35 -0.05 -0.17006802721088435 27/nov/2018 29.4 0 0 26/nov/2018 29.4 -0.03 -0.1019367991845056 23/nov/2018 29.43 0 0 22/nov/2018 29.43 0.1 0.34094783498124787 21/nov/2018 29.33 -0.05 -0.17018379850238258 20/nov/2018 29.38 -0.07 -0.23769100169779286 19/nov/2018 29.45 -0.03 -0.10176390773405698 16/nov/2018 29.48 -0.11 -0.37174721189591076 15/nov/2018 29.59 -0.1 -0.33681374200067365 14/nov/2018 29.69 -0.12 -0.4025494800402549 13/nov/2018 29.81 -0.02 -0.0670465973851827 12/nov/2018 29.83 -0.13 -0.43391188251001334 09/nov/2018 29.96 -0.01 -0.0333667000333667 08/nov/2018 29.97 0.07 0.23411371237458195 07/nov/2018 29.9 0.04 0.13395847287340926 06/nov/2018 29.86 0 0 05/nov/2018 29.86 -0.05 -0.1671681711802073 02/nov/2018 29.91 0.15 0.5040322580645161 31/okt/2018 29.76 0.03 0.10090817356205853 30/okt/2018 29.73 -0.03 -0.10080645161290322 29/okt/2018 29.76 -0.06 -0.2012072434607646 26/okt/2018 29.82 -0.07 -0.234192037470726 25/okt/2018 29.89 -0.01 -0.033444816053511704 24/okt/2018 29.9 -0.09 -0.3001000333444481 23/okt/2018 29.99 -0.05 -0.16644474034620507 22/okt/2018 30.04 -0.01 -0.033277870216306155 19/okt/2018 30.05 -0.07 -0.23240371845949534 18/okt/2018 30.12 -0.01 -0.03318951211417192 17/okt/2018 30.13 0.05 0.16622340425531915 16/okt/2018 30.08 0.02 0.0665335994677312 15/okt/2018 30.06 0.06 0.2 12/okt/2018 30 0.01 0.03334444814938313 11/okt/2018 29.99 -0.13 -0.4316069057104914 10/okt/2018 30.12 -0.09 -0.29791459781529295 09/okt/2018 30.21 0 0 08/okt/2018 30.21 -0.05 -0.16523463317911435 05/okt/2018 30.26 -0.16 -0.5259697567389875 04/okt/2018 30.42 -0.01 -0.03286230693394676 03/okt/2018 30.43 0.02 0.06576783952647156 02/okt/2018 30.41 0.05 0.16469038208168643 01/okt/2018 30.36 0.01 0.032948929159802305 28/sep/2018 30.35 0.03 0.09894459102902374 27/sep/2018 30.32 0.03 0.09904258831297458 26/sep/2018 30.29 -0.01 -0.033003300330033 25/sep/2018 30.3 -0.02 -0.06596306068601583 24/sep/2018 30.32 0.01 0.03299241174529858 21/sep/2018 30.31 0 0 20/sep/2018 30.31 0 0 19/sep/2018 30.31 0.02 0.06602839220864971 18/sep/2018 30.29 -0.01 -0.033003300330033 17/sep/2018 30.3 0.04 0.13218770654329148 14/sep/2018 30.26 0.04 0.13236267372600927 13/sep/2018 30.22 0.05 0.16572754391779915 12/sep/2018 30.17 0.01 0.033156498673740056 11/sep/2018 30.16 0.01 0.03316749585406302 10/sep/2018 30.15 0 0 07/sep/2018 30.15 -0.02 -0.06629101756711965 06/sep/2018 30.17 -0.02 -0.06624710168930109 05/sep/2018 30.19 0.04 0.13266998341625208 04/sep/2018 30.15 -0.09 -0.2976190476190476 03/sep/2018 30.24 0 0 31/aug/2018 30.24 -0.01 -0.03305785123966942 30/aug/2018 30.25 0 0 29/aug/2018 30.25 0 0 28/aug/2018 30.25 0.02 0.06615944426066821 27/aug/2018 30.23 0.04 0.13249420337860218 24/aug/2018 30.19 -0.02 -0.066203243958954 23/aug/2018 30.21 0.03 0.09940357852882704 22/aug/2018 30.18 0.02 0.06631299734748011 21/aug/2018 30.16 0.02 0.06635700066357 20/aug/2018 30.14 0.02 0.06640106241699867 17/aug/2018 30.12 0.13 0.43347782594198064 16/aug/2018 29.99 -0.12 -0.39853869146462967 14/aug/2018 30.11 -0.04 -0.13266998341625208 13/aug/2018 30.15 -0.07 -0.2316346790205162 10/aug/2018 30.22 0 0 09/aug/2018 30.22 -0.02 -0.06613756613756613 08/aug/2018 30.24 0.04 0.13245033112582782 07/aug/2018 30.2 0.02 0.06626905235255136 06/aug/2018 30.18 0.04 0.13271400132714 03/aug/2018 30.14 0 0 02/aug/2018 30.14 -0.01 -0.03316749585406302 01/aug/2018 30.15 0.04 0.1328462304882099 31/jul/2018 30.11 -0.01 -0.033200531208499334 30/jul/2018 30.12 0.01 0.033211557622052475 27/jul/2018 30.11 0.03 0.09973404255319149 26/jul/2018 30.08 0.04 0.13315579227696406 25/jul/2018 30.04 0.02 0.06662225183211193 24/jul/2018 30.02 0.03 0.10003334444814939 23/jul/2018 29.99 0.01 0.0333555703802535 20/jul/2018 29.98 -0.09 -0.2993016295310941 19/jul/2018 30.07 0.08 0.26675558519506504 18/jul/2018 29.99 0.02 0.0667334000667334 17/jul/2018 29.97 -0.01 -0.0333555703802535 16/jul/2018 29.98 0.03 0.1001669449081803 13/jul/2018 29.95 0.05 0.16722408026755853 12/jul/2018 29.9 -0.03 -0.10023387905111927 11/jul/2018 29.93 -0.04 -0.1334668001334668 10/jul/2018 29.97 0.16 0.5367326400536733 09/jul/2018 29.81 0.04 0.13436345314074571 06/jul/2018 29.77 0 0 05/jul/2018 29.77 0.01 0.033602150537634407 04/jul/2018 29.76 0.04 0.13458950201884254 03/jul/2018 29.72 -0.09 -0.3019121100301912 02/jul/2018 29.81 0.03 0.10073875083948959 29/jun/2018 29.78 -0.07 -0.23450586264656617 28/jun/2018 29.85 -0.05 -0.16722408026755853 27/jun/2018 29.9 -0.03 -0.10023387905111927 26/jun/2018 29.93 -0.08 -0.26657780739753417 25/jun/2018 30.01 -0.02 -0.06660006660006661 22/jun/2018 30.03 0 0 21/jun/2018 30.03 0.04 0.13337779259753252 20/jun/2018 29.99 -0.03 -0.09993337774816789 19/jun/2018 30.02 -0.04 -0.1330671989354624 18/jun/2018 30.06 0.01 0.033277870216306155 15/jun/2018 30.05 0.04 0.13328890369876709 14/jun/2018 30.01 0.01 0.03333333333333333 13/jun/2018 30 0.04 0.13351134846461948 12/jun/2018 29.96 0.02 0.06680026720106881 11/jun/2018 29.94 0.01 0.03341129301703976 08/jun/2018 29.93 0.03 0.10033444816053512 07/jun/2018 29.9 0.01 0.03345600535296086 06/jun/2018 29.89 0.03 0.10046885465505694 05/jun/2018 29.86 0.1 0.33602150537634407 04/jun/2018 29.76 -0.03 -0.10070493454179255 01/jun/2018 29.79 0.04 0.13445378151260504 31/mei/2018 29.75 0.04 0.13463480309660047 30/mei/2018 29.71 -0.07 -0.23505708529214236 29/mei/2018 29.78 -0.02 -0.06711409395973154 28/mei/2018 29.8 -0.01 -0.03354579000335458 25/mei/2018 29.81 0 0 24/mei/2018 29.81 -0.04 -0.13400335008375208 23/mei/2018 29.85 0 0 22/mei/2018 29.85 0 0 18/mei/2018 29.85 -0.01 -0.033489618218352314 17/mei/2018 29.86 0 0 16/mei/2018 29.86 -0.05 -0.1671681711802073 15/mei/2018 29.91 0.05 0.16744809109176156 14/mei/2018 29.86 0.06 0.20134228187919462 11/mei/2018 29.8 0.03 0.10077258985555929 09/mei/2018 29.77 -0.03 -0.10067114093959731 08/mei/2018 29.8 0.03 0.10077258985555929 07/mei/2018 29.77 0.03 0.10087424344317418 04/mei/2018 29.74 -0.04 -0.1343183344526528 03/mei/2018 29.78 0.04 0.13449899125756556 02/mei/2018 29.74 -0.04 -0.1343183344526528 30/apr/2018 29.78 0.02 0.06720430107526881 27/apr/2018 29.76 0.08 0.2695417789757412 26/apr/2018 29.68 -0.09 -0.3023177695666779 25/apr/2018 29.77 -0.12 -0.4014720642355303 24/apr/2018 29.89 0 0 23/apr/2018 29.89 -0.02 -0.06686726847208292 20/apr/2018 29.91 -0.11 -0.36642238507661556 19/apr/2018 30.02 0 0 18/apr/2018 30.02 0.05 0.1668335001668335 17/apr/2018 29.97 0.04 0.13364517206815904 16/apr/2018 29.93 0.07 0.23442732752846618 13/apr/2018 29.86 0.07 0.23497818059751593 12/apr/2018 29.79 0.03 0.10080645161290322 11/apr/2018 29.76 0.09 0.3033367037411527 10/apr/2018 29.67 0.03 0.10121457489878542 09/apr/2018 29.64 0.01 0.03374957813027337 06/apr/2018 29.63 0.09 0.3046716316858497 05/apr/2018 29.54 0.02 0.06775067750677506 04/apr/2018 29.52 0.02 0.06779661016949153 03/apr/2018 29.5 -0.01 -0.03388681802778719 29/mrt/2018 29.51 -0.02 -0.06772773450728073 28/mrt/2018 29.53 0.02 0.06777363605557438 27/mrt/2018 29.51 0.01 0.03389830508474576 26/mrt/2018 29.5 -0.04 -0.13540961408259986 23/mrt/2018 29.54 -0.07 -0.2364066193853428 22/mrt/2018 29.61 0.01 0.033783783783783786 21/mrt/2018 29.6 -0.01 -0.033772374197906116 20/mrt/2018 29.61 -0.06 -0.20222446916076844 19/mrt/2018 29.67 0 0 16/mrt/2018 29.67 -0.01 -0.03369272237196765 15/mrt/2018 29.68 -0.04 -0.13458950201884254 14/mrt/2018 29.72 -0.03 -0.10084033613445378 13/mrt/2018 29.75 -0.01 -0.033602150537634407 12/mrt/2018 29.76 0.04 0.13458950201884254 09/mrt/2018 29.72 0.01 0.03365870077415012 08/mrt/2018 29.71 -0.03 -0.10087424344317418 07/mrt/2018 29.74 0.07 0.23592854735422986 06/mrt/2018 29.67 0.07 0.23648648648648649 05/mrt/2018 29.6 -0.08 -0.2695417789757412 02/mrt/2018 29.68 -0.01 -0.033681374200067365 01/mrt/2018 29.69 -0.06 -0.20168067226890757 28/feb/2018 29.75 -0.02 -0.06718172657037286 27/feb/2018 29.77 0.09 0.3032345013477089 26/feb/2018 29.68 0.01 0.03370407819346141 23/feb/2018 29.67 -0.06 -0.20181634712411706 22/feb/2018 29.73 -0.02 -0.06722689075630252 21/feb/2018 29.75 0 0 20/feb/2018 29.75 0 0 19/feb/2018 29.75 0.1 0.3372681281618887 16/feb/2018 29.65 0.13 0.44037940379403795 15/feb/2018 29.52 0.04 0.13568521031207598 14/feb/2018 29.48 -0.09 -0.3043625295908015 13/feb/2018 29.57 0.09 0.30529172320217096 12/feb/2018 29.48 -0.11 -0.37174721189591076 09/feb/2018 29.59 -0.17 -0.571236559139785 08/feb/2018 29.76 0.07 0.23576961940047153 07/feb/2018 29.69 -0.12 -0.4025494800402549 06/feb/2018 29.81 -0.09 -0.3010033444816054 05/feb/2018 29.9 -0.11 -0.3665444851716095 02/feb/2018 30.01 -0.06 -0.19953441968739608 01/feb/2018 30.07 0.05 0.1665556295802798 31/jan/2018 30.02 -0.02 -0.06657789613848203 30/jan/2018 30.04 -0.06 -0.19933554817275748 29/jan/2018 30.1 0.01 0.03323363243602526 26/jan/2018 30.09 -0.06 -0.19900497512437812 25/jan/2018 30.15 0.01 0.033178500331785 24/jan/2018 30.14 0.05 0.16616816218012628 23/jan/2018 30.09 0.02 0.06651147322913202 22/jan/2018 30.07 0.01 0.0332667997338656 19/jan/2018 30.06 -0.04 -0.132890365448505 18/jan/2018 30.1 0 0 17/jan/2018 30.1 0.01 0.03323363243602526 16/jan/2018 30.09 0.01 0.03324468085106383 15/jan/2018 30.08 0.03 0.09983361064891846 12/jan/2018 30.05 0.03 0.09993337774816789 11/jan/2018 30.02 -0.08 -0.26578073089701 10/jan/2018 30.1 -0.01 -0.033211557622052475 09/jan/2018 30.11 0.01 0.03322259136212625 08/jan/2018 30.1 0.04 0.1330671989354624 05/jan/2018 30.06 0.09 0.3003003003003003 04/jan/2018 29.97 0.08 0.26764804282368687 03/jan/2018 29.89 0.04 0.13400335008375208 02/jan/2018 29.85 0.01 0.03351206434316354 29/dec/2017 29.84 0.02 0.0670690811535882 28/dec/2017 29.82 0.02 0.06711409395973154 27/dec/2017 29.8 0 0 22/dec/2017 29.8 0.01 0.03356831151393085 21/dec/2017 29.79 -0.01 -0.03355704697986577 20/dec/2017 29.8 0 0 19/dec/2017 29.8 0.01 0.03356831151393085 18/dec/2017 29.79 0 0 15/dec/2017 29.79 -0.03 -0.1006036217303823 14/dec/2017 29.82 -0.01 -0.03352329869259135 13/dec/2017 29.83 0.02 0.06709158000670916 12/dec/2017 29.81 0.01 0.03355704697986577 11/dec/2017 29.8 0.02 0.0671591672263264 08/dec/2017 29.78 -0.01 -0.03356831151393085 07/dec/2017 29.79 -0.03 -0.1006036217303823 06/dec/2017 29.82 0.01 0.03354579000335458 05/dec/2017 29.81 0.02 0.0671366230278617 04/dec/2017 29.79 0.01 0.0335795836131632 01/dec/2017 29.78 0.02 0.06720430107526881 30/nov/2017 29.76 0.01 0.03361344537815126 29/nov/2017 29.75 -0.02 -0.06718172657037286 28/nov/2017 29.77 0.01 0.033602150537634407 27/nov/2017 29.76 0.01 0.03361344537815126 24/nov/2017 29.75 0 0 23/nov/2017 29.75 0.03 0.1009421265141319 22/nov/2017 29.72 0.05 0.16852039096730703 21/nov/2017 29.67 0.02 0.06745362563237774 20/nov/2017 29.65 0.03 0.1012829169480081 17/nov/2017 29.62 0.17 0.5772495755517827 16/nov/2017 29.45 -0.06 -0.20332090816672316 15/nov/2017 29.51 -0.08 -0.2703616086515715 14/nov/2017 29.59 -0.02 -0.06754474839581223 13/nov/2017 29.61 0.01 0.033783783783783786 10/nov/2017 29.6 -0.12 -0.4037685060565276 09/nov/2017 29.72 -0.06 -0.20147750167897918 08/nov/2017 29.78 -0.08 -0.2679169457468185 07/nov/2017 29.86 -0.01 -0.03347840642785403 06/nov/2017 29.87 0.01 0.033489618218352314 03/nov/2017 29.86 0.05 0.1677289500167729 02/nov/2017 29.81 -0.02 -0.0670465973851827 31/okt/2017 29.83 -0.01 -0.03351206434316354 30/okt/2017 29.84 0 0 27/okt/2017 29.84 0 0 26/okt/2017 29.84 -0.06 -0.20066889632107024 25/okt/2017 29.9 0 0 24/okt/2017 29.9 0.03 0.1004352192835621 23/okt/2017 29.87 0.02 0.06700167504187604 20/okt/2017 29.85 0 0 19/okt/2017 29.85 0.03 0.1006036217303823 18/okt/2017 29.82 0.03 0.10070493454179255 17/okt/2017 29.79 0.01 0.0335795836131632 16/okt/2017 29.78 0.01 0.03359086328518643 13/okt/2017 29.77 -0.02 -0.0671366230278617 12/okt/2017 29.79 0 0 11/okt/2017 29.79 0 0 10/okt/2017 29.79 0.01 0.0335795836131632 09/okt/2017 29.78 -0.01 -0.03356831151393085 06/okt/2017 29.79 0.03 0.10080645161290322 05/okt/2017 29.76 0.01 0.03361344537815126 04/okt/2017 29.75 0.01 0.03362474781439139 03/okt/2017 29.74 0 0 02/okt/2017 29.74 0.02 0.06729475100942127 29/sep/2017 29.72 0.02 0.06734006734006734 28/sep/2017 29.7 0 0 27/sep/2017 29.7 0.02 0.0673854447439353 26/sep/2017 29.68 0.02 0.06743088334457181 25/sep/2017 29.66 0.01 0.03372681281618887 22/sep/2017 29.65 -0.01 -0.033715441672285906 21/sep/2017 29.66 0.03 0.10124873439082012 20/sep/2017 29.63 0.03 0.10135135135135136 19/sep/2017 29.6 0.02 0.0676132521974307 18/sep/2017 29.58 0.04 0.13540961408259986 15/sep/2017 29.54 0.01 0.033863867253640365 14/sep/2017 29.53 -0.01 -0.033852403520649964 13/sep/2017 29.54 0.02 0.06775067750677506 12/sep/2017 29.52 0.02 0.06779661016949153 11/sep/2017 29.5 -0.02 -0.06775067750677506 08/sep/2017 29.52 0 0 07/sep/2017 29.52 0.03 0.1017293997965412 06/sep/2017 29.49 -0.02 -0.06777363605557438 05/sep/2017 29.51 0 0 04/sep/2017 29.51 0.02 0.0678195998643608 01/sep/2017 29.49 0.05 0.16983695652173914 31/aug/2017 29.44 0.03 0.10200612036722204 30/aug/2017 29.41 0 0 29/aug/2017 29.41 0.01 0.034013605442176874 28/aug/2017 29.4 0.03 0.10214504596527069 25/aug/2017 29.37 0.03 0.10224948875255624 24/aug/2017 29.34 0.01 0.03409478349812479 23/aug/2017 29.33 0.02 0.06823609689525759 22/aug/2017 29.31 0.02 0.06828269033799932 21/aug/2017 29.29 -0.04 -0.13637913399249915 18/aug/2017 29.33 -0.03 -0.10217983651226158 17/aug/2017 29.36 0.02 0.0681663258350375 16/aug/2017 29.34 0.05 0.1707067258449983 14/aug/2017 29.29 -0.02 -0.06823609689525759 11/aug/2017 29.31 -0.09 -0.30612244897959184 10/aug/2017 29.4 -0.11 -0.3727549983056591 09/aug/2017 29.51 -0.03 -0.1015572105619499 08/aug/2017 29.54 0 0 07/aug/2017 29.54 -0.01 -0.0338409475465313 04/aug/2017 29.55 -0.02 -0.06763611768684477 03/aug/2017 29.57 0 0 02/aug/2017 29.57 -0.01 -0.03380662609871535 01/aug/2017 29.58 0.05 0.16931933626820184 31/jul/2017 29.53 0.01 0.03387533875338753 28/jul/2017 29.52 0.01 0.03388681802778719 27/jul/2017 29.51 0.09 0.30591434398368456 26/jul/2017 29.42 -0.03 -0.10186757215619695 25/jul/2017 29.45 0.01 0.033967391304347824 24/jul/2017 29.44 0 0 21/jul/2017 29.44 0.05 0.1701258931609391 20/jul/2017 29.39 0.05 0.17041581458759372 19/jul/2017 29.34 0.04 0.13651877133105803 18/jul/2017 29.3 0.05 0.17094017094017094 17/jul/2017 29.25 0.07 0.23989033584647018 14/jul/2017 29.18 0.03 0.10291595197255575 13/jul/2017 29.15 0.08 0.27519779841761266 12/jul/2017 29.07 0.02 0.06884681583476764 11/jul/2017 29.05 0.02 0.06889424733034792 10/jul/2017 29.03 -0.05 -0.171939477303989 07/jul/2017 29.08 -0.06 -0.2059025394646534 06/jul/2017 29.14 -0.01 -0.03430531732418525 05/jul/2017 29.15 -0.01 -0.03429355281207133 04/jul/2017 29.16 0.02 0.06863417982155114 03/jul/2017 29.14 0.02 0.06868131868131869 30/jun/2017 29.12 -0.01 -0.03432887058015791 29/jun/2017 29.13 0 0 28/jun/2017 29.13 0 0 27/jun/2017 29.13 0.04 0.13750429700928155 26/jun/2017 29.09 0.04 0.13769363166953527 22/jun/2017 29.05 -0.09 -0.3088538091969801 21/jun/2017 29.14 -0.07 -0.23964395754878468 20/jun/2017 29.21 0.02 0.0685166152792052 19/jun/2017 29.19 -0.02 -0.06846970215679561 16/jun/2017 29.21 -0.04 -0.13675213675213677 15/jun/2017 29.25 0.01 0.03419972640218878 14/jun/2017 29.24 0.04 0.136986301369863 13/jun/2017 29.2 -0.01 -0.034234851078397806 12/jun/2017 29.21 0.03 0.10281014393420151 09/jun/2017 29.18 -0.03 -0.10270455323519342 08/jun/2017 29.21 -0.05 -0.17088174982911825 07/jun/2017 29.26 0 0 06/jun/2017 29.26 0.06 0.2054794520547945 02/jun/2017 29.2 0.02 0.06854009595613433 01/jun/2017 29.18 0 0 31/mei/2017 29.18 0.01 0.03428179636612959 30/mei/2017 29.17 0 0 29/mei/2017 29.17 0 0 26/mei/2017 29.17 0.02 0.0686106346483705 24/mei/2017 29.15 0.01 0.03431708991077557 23/mei/2017 29.14 0.03 0.10305736860185503 22/mei/2017 29.11 0.08 0.2755769893213917 19/mei/2017 29.03 -0.02 -0.06884681583476764 18/mei/2017 29.05 -0.06 -0.20611473720371007 17/mei/2017 29.11 0.02 0.06875214850464077 16/mei/2017 29.09 0.04 0.13769363166953527 15/mei/2017 29.05 0.03 0.10337698139214335 12/mei/2017 29.02 0.03 0.10348395998620213 11/mei/2017 28.99 0.02 0.06903693476009665 10/mei/2017 28.97 0.04 0.13826477704804702 09/mei/2017 28.93 0 0 08/mei/2017 28.93 0.07 0.24255024255024255 05/mei/2017 28.86 -0.14 -0.4827586206896552 04/mei/2017 29 -0.01 -0.03447087211306446 03/mei/2017 29.01 0.02 0.0689893066574681 02/mei/2017 28.99 0.04 0.1381692573402418 28/apr/2017 28.95 0.01 0.03455425017277125 27/apr/2017 28.94 0.03 0.10377032168799723 26/apr/2017 28.91 0.05 0.17325017325017325 25/apr/2017 28.86 0.07 0.24313997915943036 24/apr/2017 28.79 0.03 0.1043115438108484 21/apr/2017 28.76 0.01 0.034782608695652174 20/apr/2017 28.75 0.05 0.17421602787456447 19/apr/2017 28.7 -0.02 -0.06963788300835655 18/apr/2017 28.72 -0.01 -0.03480682213713888 13/apr/2017 28.73 -0.03 -0.1043115438108484 12/apr/2017 28.76 -0.02 -0.06949270326615706 11/apr/2017 28.78 0.02 0.06954102920723226 10/apr/2017 28.76 0.03 0.10442046641141664 07/apr/2017 28.73 -0.01 -0.03479471120389701 06/apr/2017 28.74 0.05 0.17427675148135238 05/apr/2017 28.69 0 0 04/apr/2017 28.69 -0.01 -0.03484320557491289 03/apr/2017 28.7 0.03 0.10463899546564354 31/mrt/2017 28.67 0.09 0.31490552834149754 30/mrt/2017 28.58 0.12 0.42164441321152496 29/mrt/2017 28.46 0.08 0.28188865398167723 28/mrt/2017 28.38 -0.04 -0.14074595355383532 27/mrt/2017 28.42 0.09 0.3176844334627603 24/mrt/2017 28.33 0.12 0.42538107054236085 23/mrt/2017 28.21 -0.16 -0.5639760310186817 22/mrt/2017 28.37 -0.06 -0.21104467112205416 21/mrt/2017 28.43 -0.04 -0.14049877063575694 20/mrt/2017 28.47 0 0 17/mrt/2017 28.47 0.14 0.4941757853865161 16/mrt/2017 28.33 0.14 0.4966300106420717 15/mrt/2017 28.19 -0.13 -0.4590395480225989 14/mrt/2017 28.32 -0.09 -0.3167898627243928 13/mrt/2017 28.41 0.02 0.07044734061289186 10/mrt/2017 28.39 -0.12 -0.4209049456331112 09/mrt/2017 28.51 -0.12 -0.41914076143904994 08/mrt/2017 28.63 -0.08 -0.2786485545106235 07/mrt/2017 28.71 -0.06 -0.20855057351407716 06/mrt/2017 28.77 -0.03 -0.10416666666666667 03/mrt/2017 28.8 -0.03 -0.1040582726326743 02/mrt/2017 28.83 0.08 0.2782608695652174 01/mrt/2017 28.75 0.02 0.06961364427427776 28/feb/2017 28.73 0.04 0.13942140118508192 27/feb/2017 28.69 0 0 24/feb/2017 28.69 0.04 0.13961605584642234 23/feb/2017 28.65 0.03 0.10482180293501048 22/feb/2017 28.62 0.06 0.21008403361344538 21/feb/2017 28.56 0.01 0.03502626970227671 20/feb/2017 28.55 0 0 17/feb/2017 28.55 -0.02 -0.07000350017500875 16/feb/2017 28.57 0.01 0.0350140056022409 15/feb/2017 28.56 0.01 0.03502626970227671 14/feb/2017 28.55 0.04 0.14030164854437038 13/feb/2017 28.51 0.03 0.10533707865168539 10/feb/2017 28.48 0.02 0.07027406886858749 09/feb/2017 28.46 -0.04 -0.14035087719298245 08/feb/2017 28.5 -0.01 -0.035075412136092596 07/feb/2017 28.51 -0.05 -0.17507002801120447 06/feb/2017 28.56 0.15 0.5279831045406547 03/feb/2017 28.41 0.03 0.10570824524312897 02/feb/2017 28.38 0.04 0.14114326040931546 01/feb/2017 28.34 -0.01 -0.03527336860670194 31/jan/2017 28.35 -0.03 -0.10570824524312897 30/jan/2017 28.38 0.01 0.035248501938667604 27/jan/2017 28.37 0.02 0.07054673721340388 26/jan/2017 28.35 0.07 0.24752475247524752 25/jan/2017 28.28 0.04 0.141643059490085 24/jan/2017 28.24 -0.03 -0.10611956137247966 23/jan/2017 28.27 -0.01 -0.03536067892503536 20/jan/2017 28.28 -0.04 -0.14124293785310735 19/jan/2017 28.32 0 0 18/jan/2017 28.32 -0.01 -0.03529827038475115 17/jan/2017 28.33 -0.01 -0.035285815102328866 16/jan/2017 28.34 0.03 0.10596962204168138 13/jan/2017 28.31 0 0 12/jan/2017 28.31 -0.02 -0.0705965407695023 11/jan/2017 28.33 0.02 0.07064641469445426 10/jan/2017 28.31 0 0 09/jan/2017 28.31 0.03 0.10608203677510608 06/jan/2017 28.28 0.11 0.3904863329783458 05/jan/2017 28.17 0.05 0.17780938833570412 04/jan/2017 28.12 0.02 0.0711743772241993 03/jan/2017 28.1 0.07 0.2497324295397788 02/jan/2017 28.03 0.01 0.03568879371877231 30/dec/2016 28.02 0 0 29/dec/2016 28.02 0 0 28/dec/2016 28.02 0.03 0.10718113612004287 27/dec/2016 27.99 0.03 0.1072961373390558 23/dec/2016 27.96 0.02 0.07158196134574088 22/dec/2016 27.94 0.04 0.14336917562724014 21/dec/2016 27.9 0.01 0.035855145213338116 20/dec/2016 27.89 0.02 0.07176175098672408 19/dec/2016 27.87 -0.06 -0.21482277121374865 16/dec/2016 27.93 -0.05 -0.17869907076483202 15/dec/2016 27.98 0 0 14/dec/2016 27.98 0.03 0.1073345259391771 13/dec/2016 27.95 0 0 12/dec/2016 27.95 0.07 0.25107604017216645 09/dec/2016 27.88 0.03 0.10771992818671454 08/dec/2016 27.85 0.12 0.43274432023079695 07/dec/2016 27.73 0.1 0.3619254433586681 06/dec/2016 27.63 0.05 0.18129079042784627 05/dec/2016 27.58 0.08 0.2909090909090909 02/dec/2016 27.5 -0.07 -0.2538991657598839 01/dec/2016 27.57 0.11 0.40058266569555717 30/nov/2016 27.46 -0.01 -0.03640334910811795 29/nov/2016 27.47 0.01 0.03641660597232338 28/nov/2016 27.46 0.02 0.0728862973760933 25/nov/2016 27.44 0 0 24/nov/2016 27.44 0.02 0.07293946024799416 23/nov/2016 27.42 0.08 0.29261155815654716 22/nov/2016 27.34 0.05 0.18321729571271528 21/nov/2016 27.29 -0.04 -0.14635931211123307 18/nov/2016 27.33 0.13 0.47794117647058826 17/nov/2016 27.2 -0.07 -0.2566923359002567 16/nov/2016 27.27 0.21 0.7760532150776053 15/nov/2016 27.06 -0.3 -1.0964912280701755 14/nov/2016 27.36 0.1 0.36683785766691124 11/nov/2016 27.26 -0.14 -0.5109489051094891 10/nov/2016 27.4 0.05 0.18281535648994515 09/nov/2016 27.35 -0.05 -0.18248175182481752 08/nov/2016 27.4 0.16 0.5873715124816447 07/nov/2016 27.24 -0.04 -0.1466275659824047 04/nov/2016 27.28 0.01 0.03667033370003667 03/nov/2016 27.27 -0.09 -0.32894736842105265 02/nov/2016 27.36 -0.21 -0.7616974972796517 31/okt/2016 27.57 -0.08 -0.28933092224231466 28/okt/2016 27.65 -0.06 -0.21652832912306028 27/okt/2016 27.71 -0.06 -0.21606049693914295 26/okt/2016 27.77 -0.03 -0.1079136690647482 25/okt/2016 27.8 0.02 0.07199424046076314 24/okt/2016 27.78 -0.01 -0.035984166966534725 21/okt/2016 27.79 0.03 0.10806916426512968 20/okt/2016 27.76 0.06 0.21660649819494585 19/okt/2016 27.7 0.04 0.14461315979754158 18/okt/2016 27.66 -0.02 -0.07225433526011561 17/okt/2016 27.68 0.04 0.1447178002894356 14/okt/2016 27.64 -0.06 -0.21660649819494585 13/okt/2016 27.7 -0.01 -0.03608805485384338 12/okt/2016 27.71 0.01 0.036101083032490974 11/okt/2016 27.7 0 0 10/okt/2016 27.7 0.02 0.07225433526011561 07/okt/2016 27.68 0.01 0.03614022406938923 06/okt/2016 27.67 0.03 0.1085383502170767 05/okt/2016 27.64 0.04 0.14492753623188406 04/okt/2016 27.6 0.03 0.1088139281828074 03/okt/2016 27.57 0.05 0.1816860465116279 30/sep/2016 27.52 0.07 0.2550091074681239 29/sep/2016 27.45 0.06 0.21905805038335158 28/sep/2016 27.39 -0.01 -0.0364963503649635 27/sep/2016 27.4 -0.05 -0.18214936247723132 26/sep/2016 27.45 0.01 0.03644314868804665 23/sep/2016 27.44 0.18 0.6603081438004402 22/sep/2016 27.26 0.04 0.14695077149155034 21/sep/2016 27.22 0 0 20/sep/2016 27.22 0.02 0.07352941176470588 19/sep/2016 27.2 0.03 0.1104158998895841 16/sep/2016 27.17 -0.04 -0.14700477765527378 15/sep/2016 27.21 -0.01 -0.036737692872887584 14/sep/2016 27.22 -0.1 -0.36603221083455345 13/sep/2016 27.32 -0.02 -0.07315288953913679 12/sep/2016 27.34 -0.2 -0.7262164124909223 09/sep/2016 27.54 0.02 0.07267441860465117 08/sep/2016 27.52 0.03 0.10913059294288832 07/sep/2016 27.49 0.05 0.18221574344023322 06/sep/2016 27.44 0 0 05/sep/2016 27.44 0.04 0.145985401459854 02/sep/2016 27.4 -0.03 -0.10936930368209989 01/sep/2016 27.43 -0.01 -0.03644314868804665 31/aug/2016 27.44 0.02 0.07293946024799416 30/aug/2016 27.42 -0.01 -0.03645643456069996 29/aug/2016 27.43 0.02 0.07296607077708865 26/aug/2016 27.41 -0.01 -0.03646973012399708 25/aug/2016 27.42 0 0 24/aug/2016 27.42 0.03 0.10952902519167579 23/aug/2016 27.39 -0.01 -0.0364963503649635 22/aug/2016 27.4 0.02 0.07304601899196493 19/aug/2016 27.38 0.03 0.10968921389396709 18/aug/2016 27.35 0.01 0.036576444769568395 17/aug/2016 27.34 0.03 0.10984987184181619 16/aug/2016 27.31 0.08 0.29379360998898274 12/aug/2016 27.23 0.02 0.07350238882763689 11/aug/2016 27.21 0.03 0.11037527593818984 10/aug/2016 27.18 0.09 0.33222591362126247 09/aug/2016 27.09 0.05 0.1849112426035503 08/aug/2016 27.04 0.12 0.4457652303120357 05/aug/2016 26.92 0.11 0.4102946661693398 04/aug/2016 26.81 0.04 0.14942099364960776 03/aug/2016 26.77 -0.07 -0.2608047690014903 02/aug/2016 26.84 -0.03 -0.11164867882396724 01/aug/2016 26.87 -0.02 -0.07437709185570844 29/jul/2016 26.89 -0.03 -0.11144130757800892 28/jul/2016 26.92 -0.01 -0.03713330857779428 27/jul/2016 26.93 -0.06 -0.2223045572434235 26/jul/2016 26.99 -0.01 -0.037037037037037035 25/jul/2016 27 -0.01 -0.037023324694557574 22/jul/2016 27.01 0.01 0.037037037037037035 21/jul/2016 27 0.04 0.14836795252225518 20/jul/2016 26.96 0 0 19/jul/2016 26.96 0 0 18/jul/2016 26.96 0 0 15/jul/2016 26.96 0.06 0.22304832713754646 14/jul/2016 26.9 -0.09 -0.33345683586513525 13/jul/2016 26.99 0.16 0.5963473723443906 12/jul/2016 26.83 0.18 0.6754221388367729 11/jul/2016 26.65 0.16 0.604001510003775 08/jul/2016 26.49 0.1 0.378931413414172 07/jul/2016 26.39 0.03 0.11380880121396054 06/jul/2016 26.36 -0.03 -0.11367942402425162 05/jul/2016 26.39 -0.03 -0.11355034065102196 04/jul/2016 26.42 0.12 0.45627376425855515 01/jul/2016 26.3 0.08 0.30511060259344014 30/jun/2016 26.22 0.23 0.8849557522123894 29/jun/2016 25.99 0.09 0.3474903474903475 28/jun/2016 25.9 -0.23 -0.880214313050134 27/jun/2016 26.13 -0.3 -1.1350737797956867 24/jun/2016 26.43 0.13 0.49429657794676807 22/jun/2016 26.3 -0.01 -0.03800836183960471 21/jun/2016 26.31 0.17 0.6503442999234889 20/jun/2016 26.14 0.09 0.345489443378119 17/jun/2016 26.05 -0.09 -0.34429992348890587 16/jun/2016 26.14 0.04 0.1532567049808429 15/jun/2016 26.1 -0.01 -0.038299502106472615 14/jun/2016 26.11 -0.26 -0.9859689040576413 13/jun/2016 26.37 -0.1 -0.37778617302606726 10/jun/2016 26.47 -0.04 -0.15088645794039984 09/jun/2016 26.51 0.08 0.3026863412788498 08/jun/2016 26.43 0.09 0.3416856492027335 07/jun/2016 26.34 0.1 0.38109756097560976 06/jun/2016 26.24 0.01 0.03812428516965307 03/jun/2016 26.23 0.01 0.03813882532418002 02/jun/2016 26.22 -0.03 -0.11428571428571428 01/jun/2016 26.25 0.01 0.038109756097560975 31/mei/2016 26.24 0.01 0.03812428516965307 30/mei/2016 26.23 0 0 27/mei/2016 26.23 0.01 0.03813882532418002 26/mei/2016 26.22 0.1 0.38284839203675347 25/mei/2016 26.12 0.08 0.30721966205837176 24/mei/2016 26.04 0 0 23/mei/2016 26.04 0.1 0.3855050115651503 20/mei/2016 25.94 -0.12 -0.4604758250191865 19/mei/2016 26.06 -0.03 -0.11498658489842851 18/mei/2016 26.09 0.06 0.2305032654629274 17/mei/2016 26.03 0.06 0.23103581055063535 13/mei/2016 25.97 0.01 0.03852080123266564 12/mei/2016 25.96 0.06 0.23166023166023167 11/mei/2016 25.9 0.09 0.3487020534676482 10/mei/2016 25.81 -0.06 -0.23192887514495555 09/mei/2016 25.87 0.08 0.31019775106630476 06/mei/2016 25.79 -0.05 -0.19349845201238391 04/mei/2016 25.84 -0.26 -0.9961685823754789 03/mei/2016 26.1 -0.04 -0.1530221882172915 02/mei/2016 26.14 -0.02 -0.0764525993883792 29/apr/2016 26.16 0.07 0.2683020314296665 28/apr/2016 26.09 0.08 0.3075740099961553 27/apr/2016 26.01 0.02 0.07695267410542517 26/apr/2016 25.99 -0.03 -0.11529592621060722 25/apr/2016 26.02 0.02 0.07692307692307693 22/apr/2016 26 -0.03 -0.1152516327314637 21/apr/2016 26.03 0.09 0.3469545104086353 20/apr/2016 25.94 0.17 0.6596818005432674 19/apr/2016 25.77 0.02 0.07766990291262135 18/apr/2016 25.75 -0.03 -0.11636927851047324 15/apr/2016 25.78 0.06 0.2332814930015552 14/apr/2016 25.72 0.15 0.5866249511145875 13/apr/2016 25.57 0.09 0.3532182103610675 12/apr/2016 25.48 0.04 0.15723270440251572 11/apr/2016 25.44 0.1 0.39463299131807417 08/apr/2016 25.34 -0.06 -0.23622047244094488 07/apr/2016 25.4 0.1 0.3952569169960474 06/apr/2016 25.3 -0.07 -0.27591643673630273 05/apr/2016 25.37 0.01 0.03943217665615142 04/apr/2016 25.36 0 0 01/apr/2016 25.36 0.06 0.23715415019762845 31/mrt/2016 25.3 0.13 0.5164878823996821 30/mrt/2016 25.17 -0.05 -0.19825535289452814 29/mrt/2016 25.22 -0.19 -0.747737111373475 24/mrt/2016 25.41 -0.08 -0.3138485680659082 23/mrt/2016 25.49 -0.06 -0.23483365949119372 22/mrt/2016 25.55 0 0 21/mrt/2016 25.55 0.12 0.47188360204482893 18/mrt/2016 25.43 0.16 0.6331618519984171 17/mrt/2016 25.27 -0.04 -0.15804030027657054 16/mrt/2016 25.31 -0.12 -0.47188360204482893 15/mrt/2016 25.43 0.02 0.07870916961826052 14/mrt/2016 25.41 0.19 0.753370340999207 11/mrt/2016 25.22 0.1 0.3980891719745223 10/mrt/2016 25.12 -0.03 -0.11928429423459244 09/mrt/2016 25.15 -0.08 -0.3170828378913991 08/mrt/2016 25.23 0.04 0.1587931718936086 07/mrt/2016 25.19 0.09 0.35856573705179284 04/mrt/2016 25.1 0.06 0.23961661341853036 03/mrt/2016 25.04 0.12 0.48154093097913325 02/mrt/2016 24.92 0.17 0.6868686868686869 01/mrt/2016 24.75 0.1 0.4056795131845842 29/feb/2016 24.65 0.17 0.6944444444444444 26/feb/2016 24.48 0.12 0.49261083743842365 25/feb/2016 24.36 -0.07 -0.28653295128939826 24/feb/2016 24.43 0.02 0.0819336337566571 23/feb/2016 24.41 0.13 0.5354200988467874 22/feb/2016 24.28 -0.07 -0.2874743326488706 19/feb/2016 24.35 0.09 0.37098103874690846 18/feb/2016 24.26 0.18 0.7475083056478405 17/feb/2016 24.08 0.11 0.458906967042136 16/feb/2016 23.97 0.02 0.08350730688935282 15/feb/2016 23.95 0.11 0.46140939597315433 12/feb/2016 23.84 -0.24 -0.9966777408637874 11/feb/2016 24.08 0.09 0.3751563151313047 10/feb/2016 23.99 -0.14 -0.5801906340654787 09/feb/2016 24.13 -0.33 -1.3491414554374488 08/feb/2016 24.46 -0.03 -0.12249897917517354 05/feb/2016 24.49 0.01 0.04084967320261438 04/feb/2016 24.48 -0.02 -0.08163265306122448 03/feb/2016 24.5 -0.11 -0.44697277529459567 02/feb/2016 24.61 0.01 0.04065040650406504 01/feb/2016 24.6 0.09 0.3671970624235006 29/jan/2016 24.51 0.03 0.12254901960784313 28/jan/2016 24.48 0.06 0.2457002457002457 27/jan/2016 24.42 0.03 0.12300123001230012 26/jan/2016 24.39 0.06 0.2466091245376079 25/jan/2016 24.33 0.23 0.9543568464730291 22/jan/2016 24.1 0.12 0.5004170141784821 21/jan/2016 23.98 -0.29 -1.1948908117016894 20/jan/2016 24.27 0 0 19/jan/2016 24.27 -0.01 -0.04118616144975288 18/jan/2016 24.28 -0.24 -0.9787928221859706 15/jan/2016 24.52 -0.11 -0.4466098254161592 14/jan/2016 24.63 -0.11 -0.444624090541633 13/jan/2016 24.74 -0.06 -0.24193548387096775 12/jan/2016 24.8 -0.1 -0.40160642570281124 11/jan/2016 24.9 0.02 0.08038585209003216 08/jan/2016 24.88 -0.06 -0.24057738572574178 07/jan/2016 24.94 0 0 06/jan/2016 24.94 0.09 0.36217303822937624 05/jan/2016 24.85 -0.1 -0.40080160320641284 04/jan/2016 24.95 0.07 0.28135048231511256 31/dec/2015 24.88 0.03 0.12072434607645875 30/dec/2015 24.85 0 0 29/dec/2015 24.85 -0.03 -0.12057877813504823 28/dec/2015 24.88 0.11 0.4440855874041179 23/dec/2015 24.77 0.04 0.16174686615446826 22/dec/2015 24.73 -0.02 -0.08080808080808081 21/dec/2015 24.75 -0.17 -0.6821829855537721 18/dec/2015 24.92 -0.01 -0.04011231448054553 17/dec/2015 24.93 0.08 0.32193158953722334 16/dec/2015 24.85 0.27 1.098454027664768 15/dec/2015 24.58 -0.35 -1.4039310068190936 14/dec/2015 24.93 -0.3 -1.1890606420927468 11/dec/2015 25.23 -0.04 -0.15829046299960428 10/dec/2015 25.27 -0.04 -0.15804030027657054 09/dec/2015 25.31 -0.17 -0.6671899529042387 08/dec/2015 25.48 -0.14 -0.546448087431694 07/dec/2015 25.62 -0.05 -0.19477989871445267 04/dec/2015 25.67 -0.07 -0.27195027195027194 03/dec/2015 25.74 0 0 02/dec/2015 25.74 0.06 0.2336448598130841 01/dec/2015 25.68 -0.1 -0.3878975950349108 30/nov/2015 25.78 0.16 0.624512099921936 27/nov/2015 25.62 0.01 0.03904724716907458 26/nov/2015 25.61 0.06 0.23483365949119372 25/nov/2015 25.55 -0.03 -0.11727912431587177 24/nov/2015 25.58 -0.02 -0.078125 23/nov/2015 25.6 -0.03 -0.11705033164260632 20/nov/2015 25.63 -0.07 -0.2723735408560311 19/nov/2015 25.7 -0.02 -0.07776049766718507 18/nov/2015 25.72 0.09 0.351150994927819 17/nov/2015 25.63 -0.04 -0.15582391897156214 16/nov/2015 25.67 -0.12 -0.46529662659945714 13/nov/2015 25.79 -0.08 -0.30923850019327404 12/nov/2015 25.87 0.01 0.038669760247486466 11/nov/2015 25.86 -0.15 -0.5767012687427913 10/nov/2015 26.01 -0.14 -0.5353728489483748 09/nov/2015 26.15 -0.09 -0.3429878048780488 06/nov/2015 26.24 -0.04 -0.15220700152207 05/nov/2015 26.28 0 0 04/nov/2015 26.28 0.06 0.2288329519450801 03/nov/2015 26.22 0.02 0.07633587786259542 02/nov/2015 26.2 0.01 0.038182512409316534 30/okt/2015 26.19 0.01 0.03819709702062643 29/okt/2015 26.18 0.04 0.1530221882172915 28/okt/2015 26.14 -0.03 -0.1146350783339702 27/okt/2015 26.17 -0.01 -0.03819709702062643 26/okt/2015 26.18 0.09 0.34495975469528556 23/okt/2015 26.09 -0.04 -0.15308075009567546 22/okt/2015 26.13 -0.03 -0.11467889908256881 21/okt/2015 26.16 0.04 0.15313935681470137 20/okt/2015 26.12 0.03 0.11498658489842851 19/okt/2015 26.09 0.07 0.2690238278247502 16/okt/2015 26.02 -0.03 -0.11516314779270634 15/okt/2015 26.05 -0.02 -0.07671653241273495 14/okt/2015 26.07 -0.06 -0.2296211251435132 13/okt/2015 26.13 0 0 12/okt/2015 26.13 0.12 0.461361014994233 09/okt/2015 26.01 0.05 0.1926040061633282 08/okt/2015 25.96 0.2 0.7763975155279503 07/okt/2015 25.76 0.09 0.3506038176860148 06/okt/2015 25.67 0.19 0.7456828885400314 05/okt/2015 25.48 -0.05 -0.19584802193497847 02/okt/2015 25.53 -0.03 -0.11737089201877934 01/okt/2015 25.56 0.08 0.3139717425431711 30/sep/2015 25.48 -0.09 -0.35197497066875244 29/sep/2015 25.57 -0.33 -1.274131274131274 28/sep/2015 25.9 -0.06 -0.23112480739599384 25/sep/2015 25.96 -0.15 -0.5744925315970892 24/sep/2015 26.11 -0.01 -0.03828483920367534 23/sep/2015 26.12 -0.15 -0.5709935287400076 22/sep/2015 26.27 -0.02 -0.07607455306200075 21/sep/2015 26.29 -0.02 -0.07601672367920942 18/sep/2015 26.31 -0.01 -0.037993920972644375 17/sep/2015 26.32 -0.07 -0.26525198938992045 16/sep/2015 26.39 -0.02 -0.07572889057175312 15/sep/2015 26.41 -0.02 -0.07567158531971245 14/sep/2015 26.43 -0.02 -0.07561436672967864 11/sep/2015 26.45 -0.02 -0.07555723460521345 10/sep/2015 26.47 0.06 0.22718667171525936 09/sep/2015 26.41 0.05 0.18968133535660092 08/sep/2015 26.36 0.02 0.07593014426727411 07/sep/2015 26.34 -0.02 -0.07587253414264036 04/sep/2015 26.36 0.05 0.19004180919802358 03/sep/2015 26.31 0.02 0.07607455306200075 02/sep/2015 26.29 -0.06 -0.22770398481973433 01/sep/2015 26.35 0.02 0.0759589821496392 31/aug/2015 26.33 0.06 0.22839741149600304 28/aug/2015 26.27 0.15 0.5742725880551302 27/aug/2015 26.12 -0.02 -0.07651109410864575 26/aug/2015 26.14 0.13 0.4998077662437524 25/aug/2015 26.01 -0.2 -0.7630675314765357 24/aug/2015 26.21 -0.07 -0.2663622526636225 21/aug/2015 26.28 -0.05 -0.189897455374098 20/aug/2015 26.33 -0.05 -0.18953752843062927 19/aug/2015 26.38 -0.02 -0.07575757575757576 18/aug/2015 26.4 -0.02 -0.0757002271006813 17/aug/2015 26.42 0.01 0.03786444528587656 14/aug/2015 26.41 0.06 0.22770398481973433 13/aug/2015 26.35 -0.07 -0.26495079485238454 12/aug/2015 26.42 -0.11 -0.4146249528835281 11/aug/2015 26.53 -0.01 -0.037678975131876416 10/aug/2015 26.54 -0.09 -0.3379647014645137 07/aug/2015 26.63 -0.08 -0.2995132909022838 06/aug/2015 26.71 -0.03 -0.11219147344801796 05/aug/2015 26.74 0 0 04/aug/2015 26.74 -0.04 -0.14936519790888722 03/aug/2015 26.78 0.02 0.07473841554559044 31/jul/2015 26.76 0.08 0.29985007496251875 30/jul/2015 26.68 0.09 0.33847311019180143 29/jul/2015 26.59 0.08 0.3017729158807997 28/jul/2015 26.51 -0.08 -0.30086498683715684 27/jul/2015 26.59 -0.03 -0.11269722013523667 24/jul/2015 26.62 -0.02 -0.07507507507507508 23/jul/2015 26.64 -0.09 -0.3367003367003367 22/jul/2015 26.73 -0.07 -0.26119402985074625 21/jul/2015 26.8 -0.04 -0.14903129657228018 20/jul/2015 26.84 -0.06 -0.22304832713754646 17/jul/2015 26.9 0 0 16/jul/2015 26.9 0.04 0.14892032762472077 15/jul/2015 26.86 0.03 0.11181513231457324 14/jul/2015 26.83 0.06 0.22413149047441167 13/jul/2015 26.77 0.06 0.22463496817671283 10/jul/2015 26.71 0.04 0.14998125234345708 09/jul/2015 26.67 -0.03 -0.11235955056179775 08/jul/2015 26.7 -0.04 -0.14958863126402394 07/jul/2015 26.74 -0.08 -0.29828486204325133 06/jul/2015 26.82 -0.01 -0.03727171077152441 03/jul/2015 26.83 0 0 02/jul/2015 26.83 -0.11 -0.4083147735708983 01/jul/2015 26.94 0.17 0.635039223010833 30/jun/2015 26.77 -0.13 -0.483271375464684 29/jun/2015 26.9 -0.06 -0.22255192878338279 26/jun/2015 26.96 -0.04 -0.14814814814814814 25/jun/2015 27 -0.02 -0.07401924500370097 24/jun/2015 27.02 0.06 0.22255192878338279 22/jun/2015 26.96 -0.08 -0.2958579881656805 19/jun/2015 27.04 0.05 0.1852537977028529 18/jun/2015 26.99 0.19 0.7089552238805971 17/jun/2015 26.8 -0.04 -0.14903129657228018 16/jun/2015 26.84 -0.1 -0.3711952487008166 15/jun/2015 26.94 -0.01 -0.03710575139146568 12/jun/2015 26.95 0.05 0.18587360594795538 11/jun/2015 26.9 0.01 0.03718854592785422 10/jun/2015 26.89 -0.07 -0.2596439169139466 09/jun/2015 26.96 -0.04 -0.14814814814814814 08/jun/2015 27 -0.1 -0.36900369003690037 05/jun/2015 27.1 -0.06 -0.22091310751104565 04/jun/2015 27.16 -0.04 -0.14705882352941177 03/jun/2015 27.2 -0.01 -0.036751194413818446 02/jun/2015 27.21 0.01 0.03676470588235294 01/jun/2015 27.2 0.01 0.036778227289444645 29/mei/2015 27.19 -0.01 -0.03676470588235294 28/mei/2015 27.2 0.05 0.1841620626151013 27/mei/2015 27.15 -0.01 -0.036818851251840944 26/mei/2015 27.16 0.02 0.07369196757553427 22/mei/2015 27.14 0.02 0.07374631268436578 21/mei/2015 27.12 -0.01 -0.036859565057132324 20/mei/2015 27.13 0 0 19/mei/2015 27.13 -0.17 -0.6227106227106227 18/mei/2015 27.3 0.19 0.700848395426042 15/mei/2015 27.11 0.07 0.2588757396449704 13/mei/2015 27.04 -0.11 -0.40515653775322286 12/mei/2015 27.15 0.01 0.036845983787767135 11/mei/2015 27.14 0.07 0.25858884373845586 08/mei/2015 27.07 -0.02 -0.073827980804725 07/mei/2015 27.09 -0.04 -0.1474382602285293 06/mei/2015 27.13 -0.01 -0.036845983787767135 05/mei/2015 27.14 0.04 0.14760147601476015 04/mei/2015 27.1 0 0 30/apr/2015 27.1 -0.05 -0.1841620626151013 29/apr/2015 27.15 0.02 0.07371913011426465 28/apr/2015 27.13 0.05 0.18463810930576072 27/apr/2015 27.08 0.03 0.11090573012939002 24/apr/2015 27.05 -0.01 -0.03695491500369549 23/apr/2015 27.06 -0.01 -0.03694126339120798 22/apr/2015 27.07 0.03 0.11094674556213018 21/apr/2015 27.04 0.02 0.07401924500370097 20/apr/2015 27.02 -0.03 -0.11090573012939002 17/apr/2015 27.05 -0.02 -0.07388252678241596 16/apr/2015 27.07 0.04 0.14798372179060304 15/apr/2015 27.03 -0.02 -0.07393715341959335 14/apr/2015 27.05 0.03 0.11102886750555144 13/apr/2015 27.02 0.02 0.07407407407407407 10/apr/2015 27 0 0 09/apr/2015 27 0.04 0.14836795252225518 08/apr/2015 26.96 0.06 0.22304832713754646 07/apr/2015 26.9 0.08 0.29828486204325133 02/apr/2015 26.82 0.03 0.11198208286674133 01/apr/2015 26.79 0.02 0.07471049682480388 31/mrt/2015 26.77 0.07 0.26217228464419473 30/mrt/2015 26.7 0.02 0.07496251874062969 27/mrt/2015 26.68 -0.04 -0.1497005988023952 26/mrt/2015 26.72 0 0 25/mrt/2015 26.72 0.04 0.14992503748125938 24/mrt/2015 26.68 0.02 0.07501875468867217 23/mrt/2015 26.66 0.02 0.07507507507507508 20/mrt/2015 26.64 0.07 0.26345502446368085 19/mrt/2015 26.57 0 0 18/mrt/2015 26.57 -0.08 -0.300187617260788 17/mrt/2015 26.65 -0.05 -0.18726591760299627 16/mrt/2015 26.7 -0.09 -0.335946248600224 13/mrt/2015 26.79 0.05 0.1869857890800299 12/mrt/2015 26.74 0.01 0.03741114852225964 11/mrt/2015 26.73 -0.09 -0.33557046979865773 10/mrt/2015 26.82 -0.07 -0.26031982149497956 09/mrt/2015 26.89 -0.08 -0.29662588060808304 06/mrt/2015 26.97 0.02 0.07421150278293136 05/mrt/2015 26.95 -0.05 -0.18518518518518517 04/mrt/2015 27 -0.01 -0.037023324694557574 03/mrt/2015 27.01 0.03 0.1111934766493699 02/mrt/2015 26.98 0.01 0.03707823507601038 27/feb/2015 26.97 0.02 0.07421150278293136 26/feb/2015 26.95 0.05 0.18587360594795538 25/feb/2015 26.9 0.05 0.186219739292365 24/feb/2015 26.85 0.01 0.037257824143070044 23/feb/2015 26.84 0.02 0.07457121551081283 20/feb/2015 26.82 -0.01 -0.03727171077152441 19/feb/2015 26.83 0.01 0.037285607755406416 18/feb/2015 26.82 0.03 0.11198208286674133 17/feb/2015 26.79 0.01 0.037341299477221805 16/feb/2015 26.78 0.06 0.2245508982035928 13/feb/2015 26.72 0.04 0.14992503748125938 12/feb/2015 26.68 0 0 11/feb/2015 26.68 0.01 0.03749531308586427 10/feb/2015 26.67 0.02 0.075046904315197 09/feb/2015 26.65 0.05 0.18796992481203006 06/feb/2015 26.6 0.05 0.18832391713747645 05/feb/2015 26.55 0.03 0.11312217194570136 04/feb/2015 26.52 0.1 0.3785011355034065 03/feb/2015 26.42 0 0 02/feb/2015 26.42 0.04 0.1516300227445034 30/jan/2015 26.38 -0.02 -0.07575757575757576 29/jan/2015 26.4 0.03 0.11376564277588168 28/jan/2015 26.37 -0.02 -0.07578628268283441 27/jan/2015 26.39 0.04 0.15180265654648956 26/jan/2015 26.35 0.03 0.11398176291793313 23/jan/2015 26.32 0.06 0.2284843869002285 22/jan/2015 26.26 0.04 0.15255530129672007 21/jan/2015 26.22 -0.02 -0.07621951219512195 20/jan/2015 26.24 0.02 0.07627765064836003 19/jan/2015 26.22 0 0 16/jan/2015 26.22 0.02 0.07633587786259542 15/jan/2015 26.2 -0.06 -0.2284843869002285 14/jan/2015 26.26 -0.01 -0.03806623524933384 13/jan/2015 26.27 -0.03 -0.11406844106463879 12/jan/2015 26.3 0.03 0.11419870574800152 09/jan/2015 26.27 0.08 0.30546009927453227 08/jan/2015 26.19 0.05 0.19127773527161437 07/jan/2015 26.14 -0.09 -0.3431185665268776 06/jan/2015 26.23 -0.1 -0.379794910748196 05/jan/2015 26.33 0 0 02/jan/2015 26.33 0 0 31/dec/2014 26.33 0 0 30/dec/2014 26.33 -0.03 -0.11380880121396054 29/dec/2014 26.36 -- -- 23/dec/2014 26.28 0.05 0.19062142584826536 22/dec/2014 26.23 0.07 0.26758409785932724 19/dec/2014 26.16 0.29 1.1209895632006184 18/dec/2014 25.87 0.18 0.7006617360840794 17/dec/2014 25.69 -0.13 -0.5034856700232379 16/dec/2014 25.82 -0.12 -0.4626060138781804 15/dec/2014 25.94 -0.22 -0.8409785932721713 12/dec/2014 26.16 -0.1 -0.38080731150038083 11/dec/2014 26.26 -0.13 -0.49261083743842365 10/dec/2014 26.39 -0.14 -0.5277044854881267 09/dec/2014 26.53 -0.08 -0.3006388575723412 08/dec/2014 26.61 -0.01 -0.037565740045078885 05/dec/2014 26.62 0 0 04/dec/2014 26.62 0 0 03/dec/2014 26.62 -0.06 -0.22488755622188905 02/dec/2014 26.68 -0.18 -0.6701414743112435 01/dec/2014 26.86 -0.04 -0.14869888475836432 28/nov/2014 26.9 0.01 0.03718854592785422 27/nov/2014 26.89 0 0 26/nov/2014 26.89 0.03 0.11169024571854058 25/nov/2014 26.86 0.03 0.11181513231457324 24/nov/2014 26.83 0.08 0.29906542056074764 21/nov/2014 26.75 0.01 0.037397157816005985 20/nov/2014 26.74 -0.05 -0.1866368047779022 19/nov/2014 26.79 -0.06 -0.22346368715083798 18/nov/2014 26.85 -0.02 -0.0744324525493115 17/nov/2014 26.87 -0.03 -0.11152416356877323 14/nov/2014 26.9 -0.03 -0.11139992573338285 13/nov/2014 26.93 0.06 0.22329735764793449 12/nov/2014 26.87 -0.01 -0.03720238095238095 11/nov/2014 26.88 0 0 10/nov/2014 26.88 0.01 0.03721622627465575 07/nov/2014 26.87 0.01 0.03723008190618019 06/nov/2014 26.86 0.07 0.2612915266890631 05/nov/2014 26.79 -0.06 -0.22346368715083798 04/nov/2014 26.85 -0.03 -0.11160714285714286 03/nov/2014 26.88 0.05 0.18635855385762207 31/okt/2014 26.83 0.02 0.07459903021260723 30/okt/2014 26.81 0.02 0.07465472191116088 29/okt/2014 26.79 0.03 0.11210762331838565 28/okt/2014 26.76 0.01 0.037383177570093455 27/okt/2014 26.75 -0.02 -0.07471049682480388 24/okt/2014 26.77 0.04 0.14964459408903855 23/okt/2014 26.73 0.02 0.07487832272557095 22/okt/2014 26.71 0.19 0.7164404223227753 21/okt/2014 26.52 0.07 0.2646502835538752 20/okt/2014 26.45 0.27 1.0313216195569137 17/okt/2014 26.18 0.12 0.4604758250191865 16/okt/2014 26.06 -0.11 -0.4203286205578907 15/okt/2014 26.17 -0.14 -0.5321170657544659 14/okt/2014 26.31 -0.04 -0.15180265654648956 13/okt/2014 26.35 -0.16 -0.6035458317615994 10/okt/2014 26.51 -0.13 -0.487987987987988 09/okt/2014 26.64 -0.06 -0.2247191011235955 08/okt/2014 26.7 -0.06 -0.2242152466367713 07/okt/2014 26.76 0.03 0.1122334455667789 06/okt/2014 26.73 0.11 0.4132231404958678 03/okt/2014 26.62 0.01 0.03757985719654265 02/okt/2014 26.61 0 0 01/okt/2014 26.61 0.06 0.22598870056497175 30/sep/2014 26.55 -0.09 -0.33783783783783783 29/sep/2014 26.64 -0.09 -0.3367003367003367 26/sep/2014 26.73 -0.13 -0.48399106478034254 25/sep/2014 26.86 -0.06 -0.22288261515601784 24/sep/2014 26.92 -0.09 -0.33320992225101814 23/sep/2014 27.01 -0.04 -0.1478743068391867 22/sep/2014 27.05 0 0 19/sep/2014 27.05 0.04 0.1480932987782303 18/sep/2014 27.01 0.01 0.037037037037037035 17/sep/2014 27 -0.03 -0.11098779134295228 16/sep/2014 27.03 -0.03 -0.11086474501108648 15/sep/2014 27.06 0 0 12/sep/2014 27.06 0 0 11/sep/2014 27.06 -0.06 -0.22123893805309736 10/sep/2014 27.12 -0.02 -0.07369196757553427 09/sep/2014 27.14 -0.02 -0.07363770250368189 08/sep/2014 27.16 -0.04 -0.14705882352941177 05/sep/2014 27.2 -0.05 -0.1834862385321101 04/sep/2014 27.25 -0.03 -0.10997067448680352 03/sep/2014 27.28 0.03 0.11009174311926606 02/sep/2014 27.25 -0.02 -0.07334066740007333 01/sep/2014 27.27 -0.01 -0.036656891495601175 29/aug/2014 27.28 0.01 0.03667033370003667 28/aug/2014 27.27 -0.01 -0.036656891495601175 27/aug/2014 27.28 0.02 0.07336757153338225 26/aug/2014 27.26 0.02 0.07342143906020558 25/aug/2014 27.24 0.01 0.03672420124862284 22/aug/2014 27.23 0.03 0.11029411764705882 21/aug/2014 27.2 0.01 0.036778227289444645 20/aug/2014 27.19 0.02 0.0736105999263894 19/aug/2014 27.17 0.06 0.2213205459240133 18/aug/2014 27.11 0.13 0.48183839881393625 14/aug/2014 26.98 0.08 0.29739776951672864 13/aug/2014 26.9 0.03 0.11164867882396724 12/aug/2014 26.87 0.07 0.26119402985074625 11/aug/2014 26.8 0 0 08/aug/2014 26.8 0.02 0.07468259895444361 07/aug/2014 26.78 -0.04 -0.14914243102162567 06/aug/2014 26.82 0.07 0.2616822429906542 05/aug/2014 26.75 0.05 0.18726591760299627 04/aug/2014 26.7 -0.13 -0.4845322400298174 01/aug/2014 26.83 -0.14 -0.5190952910641453 31/jul/2014 26.97 -0.07 -0.2588757396449704 30/jul/2014 27.04 -0.05 -0.18456995201181248 29/jul/2014 27.09 -0.03 -0.11061946902654868 28/jul/2014 27.12 0.03 0.11074197120708748 25/jul/2014 27.09 0.03 0.11086474501108648 24/jul/2014 27.06 0.05 0.18511662347278784 23/jul/2014 27.01 0.02 0.07410151908114117 22/jul/2014 26.99 -0.03 -0.11102886750555144 21/jul/2014 27.02 -0.03 -0.11090573012939002 18/jul/2014 27.05 -0.04 -0.14765596160945 17/jul/2014 27.09 -0.02 -0.07377351530800443 16/jul/2014 27.11 -0.05 -0.18409425625920472 15/jul/2014 27.16 0 0 14/jul/2014 27.16 0 0 11/jul/2014 27.16 -0.04 -0.14705882352941177 10/jul/2014 27.2 -0.02 -0.07347538574577517 09/jul/2014 27.22 0 0 08/jul/2014 27.22 -0.05 -0.18335166850018336 07/jul/2014 27.27 0.16 0.5901881224640354 04/jul/2014 27.11 -0.16 -0.5867253392005867 03/jul/2014 27.27 0.01 0.036683785766691124 02/jul/2014 27.26 0.01 0.03669724770642202 01/jul/2014 27.25 0.01 0.03671071953010279 30/jun/2014 27.24 0.01 0.03672420124862284 27/jun/2014 27.23 0 0 26/jun/2014 27.23 -0.01 -0.03671071953010279 25/jun/2014 27.24 -0.01 -0.03669724770642202 24/jun/2014 27.25 0.01 0.03671071953010279 20/jun/2014 27.24 0.05 0.18389113644722324 19/jun/2014 27.19 0.01 0.03679175864606328 18/jun/2014 27.18 0.01 0.0368052999631947 17/jun/2014 27.17 0.03 0.1105379513633014 16/jun/2014 27.14 0.01 0.036859565057132324 13/jun/2014 27.13 0.02 0.07377351530800443 12/jun/2014 27.11 -0.02 -0.07371913011426465 11/jun/2014 27.13 0 0 10/jun/2014 27.13 0.07 0.2586844050258684 06/jun/2014 27.06 0.05 0.18511662347278784 04/jun/2014 27.01 -0.01 -0.037009622501850484 03/jun/2014 27.02 0.03 0.11115227862171174 02/jun/2014 26.99 0.02 0.07415647015202076 30/mei/2014 26.97 0.03 0.111358574610245 28/mei/2014 26.94 0.01 0.03713330857779428 27/mei/2014 26.93 0.01 0.03714710252600297 26/mei/2014 26.92 0.02 0.07434944237918216 23/mei/2014 26.9 -0.01 -0.03716090672612412 22/mei/2014 26.91 0 0 21/mei/2014 26.91 0.01 0.03717472118959108 20/mei/2014 26.9 0.02 0.0744047619047619 19/mei/2014 26.88 -0.01 -0.03718854592785422 16/mei/2014 26.89 -0.04 -0.14853323431117713 15/mei/2014 26.93 -0.01 -0.03711952487008166 14/mei/2014 26.94 0 0 13/mei/2014 26.94 0 0 12/mei/2014 26.94 0.02 0.07429420505200594 09/mei/2014 26.92 -0.01 -0.03713330857779428 08/mei/2014 26.93 0.19 0.7105459985041137 07/mei/2014 26.74 -0.13 -0.48381094157052473 06/mei/2014 26.87 0 0 05/mei/2014 26.87 0.01 0.03723008190618019 02/mei/2014 26.86 0.05 0.18649757553151808 30/apr/2014 26.81 0 0 29/apr/2014 26.81 -0.02 -0.07454342154304883 28/apr/2014 26.83 0 0 25/apr/2014 26.83 0 0 24/apr/2014 26.83 0.03 0.11194029850746269 23/apr/2014 26.8 0.01 0.03732736095558044 22/apr/2014 26.79 0.02 0.07471049682480388 17/apr/2014 26.77 0.02 0.07476635514018691 16/apr/2014 26.75 0.01 0.037397157816005985 15/apr/2014 26.74 0.01 0.03741114852225964 14/apr/2014 26.73 -0.03 -0.11210762331838565 11/apr/2014 26.76 -0.08 -0.29806259314456035 10/apr/2014 26.84 0.02 0.07457121551081283 09/apr/2014 26.82 0.02 0.07462686567164178 08/apr/2014 26.8 -0.05 -0.186219739292365 07/apr/2014 26.85 0.04 0.14919806042521447 04/apr/2014 26.81 0.01 0.03731343283582089 03/apr/2014 26.8 0.02 0.07468259895444361 02/apr/2014 26.78 0.05 0.18705574261129818 01/apr/2014 26.73 0.04 0.14986886474334957 31/mrt/2014 26.69 0.04 0.150093808630394 28/mrt/2014 26.65 0.01 0.03753753753753754 27/mrt/2014 26.64 0 0 26/mrt/2014 26.64 -0.01 -0.0375234521575985 25/mrt/2014 26.65 0 0 24/mrt/2014 26.65 0.02 0.07510326699211416 21/mrt/2014 26.63 -0.03 -0.11252813203300825 20/mrt/2014 26.66 0.01 0.0375234521575985 19/mrt/2014 26.65 0.04 0.1503194287861706 18/mrt/2014 26.61 0.17 0.642965204236006 17/mrt/2014 26.44 -0.18 -0.67618332081142 14/mrt/2014 26.62 -0.01 -0.03755163349605708 13/mrt/2014 26.63 -0.02 -0.075046904315197 12/mrt/2014 26.65 -0.03 -0.11244377811094453 11/mrt/2014 26.68 -0.02 -0.0749063670411985 10/mrt/2014 26.7 -0.04 -0.14958863126402394 07/mrt/2014 26.74 -0.01 -0.037383177570093455 06/mrt/2014 26.75 0.01 0.037397157816005985 05/mrt/2014 26.74 0.04 0.149812734082397 04/mrt/2014 26.7 0 0 03/mrt/2014 26.7 0.02 0.07496251874062969 28/feb/2014 26.68 0.03 0.1125703564727955 27/feb/2014 26.65 0.04 0.1503194287861706 26/feb/2014 26.61 0.02 0.07521624670928921 25/feb/2014 26.59 0.04 0.15065913370998116 24/feb/2014 26.55 0.02 0.07538635506973237 21/feb/2014 26.53 0.02 0.07544322897019992 20/feb/2014 26.51 0.04 0.1511144692104269 19/feb/2014 26.47 0.03 0.11346444780635401 18/feb/2014 26.44 0.01 0.037835792659856225 17/feb/2014 26.43 0.02 0.07572889057175312 14/feb/2014 26.41 0.05 0.18968133535660092 13/feb/2014 26.36 0.04 0.1519756838905775 12/feb/2014 26.32 0.06 0.2284843869002285 11/feb/2014 26.26 0.03 0.1143728555089592 10/feb/2014 26.23 0.05 0.19098548510313215 07/feb/2014 26.18 0.06 0.22970903522205208 06/feb/2014 26.12 0.02 0.07662835249042145 05/feb/2014 26.1 -0.02 -0.07656967840735068 04/feb/2014 26.12 -0.05 -0.19105846388995032 03/feb/2014 26.17 -0.01 -0.03819709702062643 31/jan/2014 26.18 0.01 0.03821169277799007 30/jan/2014 26.17 -0.01 -0.03819709702062643 29/jan/2014 26.18 0.01 0.03821169277799007 28/jan/2014 26.17 -0.03 -0.11450381679389313 27/jan/2014 26.2 -0.1 -0.38022813688212925 24/jan/2014 26.3 -0.06 -0.2276176024279211 23/jan/2014 26.36 0.02 0.07593014426727411 22/jan/2014 26.34 -0.02 -0.07587253414264036 21/jan/2014 26.36 0.02 0.07593014426727411 20/jan/2014 26.34 0 0 17/jan/2014 26.34 0.03 0.11402508551881414 16/jan/2014 26.31 0.02 0.07607455306200075 15/jan/2014 26.29 0.04 0.1523809523809524 14/jan/2014 26.25 -0.02 -0.07613247049866768 13/jan/2014 26.27 0.04 0.15249714067861228 10/jan/2014 26.23 0.02 0.07630675314765356 09/jan/2014 26.21 0.05 0.191131498470948 08/jan/2014 26.16 0.02 0.07651109410864575 07/jan/2014 26.14 0.05 0.19164430816404754 06/jan/2014 26.09 0.02 0.07671653241273495 03/jan/2014 26.07 0.01 0.03837298541826554 02/jan/2014 26.06 0.02 0.07680491551459294 31/dec/2013 26.04 0.01 0.0384172109104879 30/dec/2013 26.03 0.01 0.03843197540353574 27/dec/2013 26.02 0.03 0.11542901115813775 23/dec/2013 25.99 0.04 0.15414258188824662 20/dec/2013 25.95 0.02 0.07713073659853452 19/dec/2013 25.93 0.02 0.0771902740254728 18/dec/2013 25.91 -0.02 -0.07713073659853452 17/dec/2013 25.93 0.04 0.1544998068752414 16/dec/2013 25.89 0.01 0.03863987635239567 13/dec/2013 25.88 -0.01 -0.03862495171881035 12/dec/2013 25.89 -0.03 -0.11574074074074074 11/dec/2013 25.92 0.02 0.07722007722007722 10/dec/2013 25.9 0.01 0.03862495171881035 09/dec/2013 25.89 0.05 0.19349845201238391 06/dec/2013 25.84 0.02 0.07745933384972889 05/dec/2013 25.82 -0.01 -0.03871467286101433 04/dec/2013 25.83 -0.01 -0.03869969040247678 03/dec/2013 25.84 -0.02 -0.07733952049497293 02/dec/2013 25.86 0.01 0.03868471953578337 29/nov/2013 25.85 0.01 0.03869969040247678 28/nov/2013 25.84 0.03 0.1162340178225494 27/nov/2013 25.81 0.03 0.11636927851047324 26/nov/2013 25.78 0.03 0.11650485436893204 25/nov/2013 25.75 0.03 0.1166407465007776 22/nov/2013 25.72 -0.01 -0.0388651379712398 21/nov/2013 25.73 0 0 20/nov/2013 25.73 0.01 0.038880248833592534 19/nov/2013 25.72 0.02 0.07782101167315175 18/nov/2013 25.7 0.04 0.1558846453624318 15/nov/2013 25.66 0.05 0.1952362358453729 14/nov/2013 25.61 0 0 13/nov/2013 25.61 -0.03 -0.11700468018720749 12/nov/2013 25.64 0.01 0.03901677721420211 11/nov/2013 25.63 -0.06 -0.23355391202802647 08/nov/2013 25.69 0 0 07/nov/2013 25.69 -0.01 -0.038910505836575876 06/nov/2013 25.7 -0.03 -0.11659541391371939 05/nov/2013 25.73 -0.01 -0.03885003885003885 04/nov/2013 25.74 0.03 0.11668611435239207 31/okt/2013 25.71 0.01 0.038910505836575876 30/okt/2013 25.7 0.03 0.1168679392286716 29/okt/2013 25.67 -0.01 -0.03894080996884735 28/okt/2013 25.68 -0.01 -0.03892565200467108 25/okt/2013 25.69 0.05 0.19500780031201248 24/okt/2013 25.64 0.01 0.03901677721420211 23/okt/2013 25.63 0.03 0.1171875 22/okt/2013 25.6 0.02 0.07818608287724785 21/okt/2013 25.58 0.08 0.3137254901960784 18/okt/2013 25.5 0.08 0.3147128245476003 17/okt/2013 25.42 0.04 0.15760441292356187 16/okt/2013 25.38 0.01 0.039416633819471816 15/okt/2013 25.37 0 0 14/okt/2013 25.37 0.03 0.11838989739542226 11/okt/2013 25.34 0.04 0.15810276679841898 10/okt/2013 25.3 0 0 09/okt/2013 25.3 -0.02 -0.07898894154818326 08/okt/2013 25.32 0 0 07/okt/2013 25.32 0.03 0.11862396204033215 04/okt/2013 25.29 0.03 0.1187648456057007 03/okt/2013 25.26 0.02 0.07923930269413629 02/okt/2013 25.24 0.02 0.07930214115781126 01/okt/2013 25.22 -0.06 -0.23734177215189872 30/sep/2013 25.28 -0.03 -0.1185302252074279 27/sep/2013 25.31 -0.01 -0.03949447077409163 26/sep/2013 25.32 -0.01 -0.03947887879984208 25/sep/2013 25.33 0.01 0.03949447077409163 24/sep/2013 25.32 -0.03 -0.11834319526627218 23/sep/2013 25.35 -0.03 -0.1182033096926714 20/sep/2013 25.38 0.13 0.5148514851485149 19/sep/2013 25.25 0.05 0.1984126984126984 18/sep/2013 25.2 0.03 0.11918951132300358 17/sep/2013 25.17 0.06 0.23894862604540024 16/sep/2013 25.11 0.04 0.15955325089748704 13/sep/2013 25.07 0.04 0.15980823012385137 12/sep/2013 25.03 0.02 0.07996801279488205 11/sep/2013 25.01 0.01 0.04 10/sep/2013 25 0.04 0.16025641025641027 09/sep/2013 24.96 0.03 0.12033694344163658 06/sep/2013 24.93 -0.02 -0.08016032064128256 05/sep/2013 24.95 0.02 0.08022462896109106 04/sep/2013 24.93 0.03 0.12048192771084337 03/sep/2013 24.9 0.02 0.08038585209003216 02/sep/2013 24.88 0.01 0.04020908725371934 30/aug/2013 24.87 0.04 0.16109544905356424 29/aug/2013 24.83 0 0 28/aug/2013 24.83 -0.03 -0.12067578439259855 27/aug/2013 24.86 0.01 0.04024144869215292 26/aug/2013 24.85 0.03 0.12087026591458501 23/aug/2013 24.82 0 0 22/aug/2013 24.82 -0.02 -0.08051529790660225 21/aug/2013 24.84 -0.01 -0.04024144869215292 20/aug/2013 24.85 -0.06 -0.24086712163789642 19/aug/2013 24.91 -0.01 -0.04012841091492777 16/aug/2013 24.92 -0.09 -0.3598560575769692 14/aug/2013 25.01 -0.01 -0.03996802557953637 13/aug/2013 25.02 0.01 0.03998400639744103 12/aug/2013 25.01 0.02 0.08003201280512205 09/aug/2013 24.99 0.03 0.1201923076923077 08/aug/2013 24.96 -0.03 -0.12004801920768307 07/aug/2013 24.99 -0.03 -0.11990407673860912 06/aug/2013 25.02 -0.02 -0.07987220447284345 05/aug/2013 25.04 -0.02 -0.07980845969672785 02/aug/2013 25.06 0.02 0.07987220447284345 01/aug/2013 25.04 -0.01 -0.03992015968063872 31/jul/2013 25.05 0.01 0.039936102236421724 30/jul/2013 25.04 -0.01 -0.03992015968063872 29/jul/2013 25.05 -0.01 -0.03990422984836393 26/jul/2013 25.06 -0.08 -0.31821797931583135 25/jul/2013 25.14 -0.09 -0.356718192627824 24/jul/2013 25.23 0.02 0.07933359777865927 23/jul/2013 25.21 0.03 0.11914217633042097 22/jul/2013 25.18 0.07 0.27877339705296694 19/jul/2013 25.11 0.09 0.3597122302158273 18/jul/2013 25.02 0.08 0.32076984763432237 17/jul/2013 24.94 0.07 0.2814636107760354 16/jul/2013 24.87 0.05 0.20145044319097502 15/jul/2013 24.82 0.07 0.2828282828282828 12/jul/2013 24.75 0.15 0.6097560975609756 11/jul/2013 24.6 0.04 0.16286644951140064 10/jul/2013 24.56 0.08 0.32679738562091504 09/jul/2013 24.48 -0.04 -0.1631321370309951 08/jul/2013 24.52 -0.02 -0.08149959250203749 05/jul/2013 24.54 0.01 0.040766408479412965 04/jul/2013 24.53 -0.02 -0.0814663951120163 03/jul/2013 24.55 0.01 0.040749796251018745 02/jul/2013 24.54 0.05 0.2041649652919559 01/jul/2013 24.49 0.04 0.16359918200409 28/jun/2013 24.45 0.16 0.6587072869493619 27/jun/2013 24.29 0.1 0.41339396444811904 26/jun/2013 24.19 -0.03 -0.12386457473162675 25/jun/2013 24.22 -0.28 -1.1428571428571428 24/jun/2013 24.5 -0.07 -0.2849002849002849 21/jun/2013 24.57 -0.36 -1.444043321299639 20/jun/2013 24.93 -0.02 -0.08016032064128256 19/jun/2013 24.95 0.01 0.040096230954290296 18/jun/2013 24.94 0.06 0.24115755627009647 17/jun/2013 24.88 0.1 0.4035512510088781 14/jun/2013 24.78 0.11 0.4458856911228212 13/jun/2013 24.67 -0.14 -0.5642885933091495 12/jun/2013 24.81 -0.17 -0.6805444355484388 11/jun/2013 24.98 -0.03 -0.11995201919232307 10/jun/2013 25.01 0.14 0.5629272215520708 07/jun/2013 24.87 -0.02 -0.08035355564483729 06/jun/2013 24.89 -0.19 -0.7575757575757576 05/jun/2013 25.08 -0.06 -0.2386634844868735 04/jun/2013 25.14 -0.12 -0.4750593824228028 03/jun/2013 25.26 -0.06 -0.23696682464454977 31/mei/2013 25.32 -0.02 -0.07892659826361484 30/mei/2013 25.34 -0.13 -0.5104043973301924 29/mei/2013 25.47 -0.02 -0.07846214201647705 28/mei/2013 25.49 0.01 0.03924646781789639 27/mei/2013 25.48 -0.01 -0.03923107100823853 24/mei/2013 25.49 -0.09 -0.3518373729476153 23/mei/2013 25.58 -0.18 -0.6987577639751553 22/mei/2013 25.76 0.01 0.038834951456310676 21/mei/2013 25.75 0.2 0.7827788649706457 17/mei/2013 25.55 0 0 16/mei/2013 25.55 -0.01 -0.03912363067292645 15/mei/2013 25.56 -0.01 -0.03910833007430583 14/mei/2013 25.57 0.07 0.27450980392156865 13/mei/2013 25.5 -0.18 -0.7009345794392523 10/mei/2013 25.68 0.02 0.0779423226812159 08/mei/2013 25.66 0.06 0.234375 07/mei/2013 25.6 0.01 0.039077764751856196 06/mei/2013 25.59 0.08 0.31360250882007057 03/mei/2013 25.51 0.05 0.19638648860958366 02/mei/2013 25.46 0.08 0.31520882584712373 30/apr/2013 25.38 0.06 0.23696682464454977 29/apr/2013 25.32 0.03 0.11862396204033215 26/apr/2013 25.29 0.04 0.16 25/apr/2013 25.25 0.05 0.2 24/apr/2013 25.2 0.06 0.24 23/apr/2013 25.14 0.02 0.08 22/apr/2013 25.12 0.02 0.08 19/apr/2013 25.1 0 0 18/apr/2013 25.1 -0.04 -0.16 17/apr/2013 25.14 0.02 0.08 16/apr/2013 25.12 -0.07 -0.28 15/apr/2013 25.19 0.02 0.08 12/apr/2013 25.17 0.05 0.2 11/apr/2013 25.12 0.07 0.28 10/apr/2013 25.05 0.03 0.12 09/apr/2013 25.02 0.02 0.08 08/apr/2013 25 0 0 05/apr/2013 25 -0.01 -0.04 04/apr/2013 25.01 0 0 03/apr/2013 25.01 0.02 0.08 02/apr/2013 24.99 0.02 0.08 28/mrt/2013 24.97 0 0 27/mrt/2013 24.97 -0.01 -0.04 26/mrt/2013 24.98 0.01 0.04 25/mrt/2013 24.97 0.01 0.04 22/mrt/2013 24.96 -0.01 -0.04 21/mrt/2013 24.97 0.01 0.04 20/mrt/2013 24.96 0.01 0.04 19/mrt/2013 24.95 -0.01 -0.04 18/mrt/2013 24.96 0.02 0.08 15/mrt/2013 24.94 0.02 0.08 14/mrt/2013 24.92 0.01 0.04 13/mrt/2013 24.91 0.01 0.04 12/mrt/2013 24.9 0.01 0.04 11/mrt/2013 24.89 0.02 0.08 08/mrt/2013 24.87 0.02 0.08 07/mrt/2013 24.85 0.03 0.12 06/mrt/2013 24.82 0.04 0.16 05/mrt/2013 24.78 0.02 0.08 04/mrt/2013 24.76 0.01 0.04 01/mrt/2013 24.75 0.03 0.12 28/feb/2013 24.72 0.04 0.16 27/feb/2013 24.68 -0.02 -0.08 26/feb/2013 24.7 0.02 0.08 25/feb/2013 24.68 0.02 0.08 22/feb/2013 24.66 -0.03 -0.12 21/feb/2013 24.69 -0.03 -0.12 20/feb/2013 24.72 0.01 0.04 19/feb/2013 24.71 0.01 0.04 18/feb/2013 24.7 0.02 0.08 15/feb/2013 24.68 0.01 0.04 14/feb/2013 24.67 0.05 0.2 13/feb/2013 24.62 0 0 12/feb/2013 24.62 0 0 11/feb/2013 24.62 0.01 0.04 08/feb/2013 24.61 -0.03 -0.12 07/feb/2013 24.64 -0.01 -0.04 06/feb/2013 24.65 -0.02 -0.08 05/feb/2013 24.67 -0.07 -0.28 04/feb/2013 24.74 0.03 0.12 01/feb/2013 24.71 -0.07 -0.28 31/jan/2013 24.78 -0.06 -0.24 30/jan/2013 24.84 -0.05 -0.2 29/jan/2013 24.89 -0.02 -0.08 28/jan/2013 24.91 0.03 0.12 25/jan/2013 24.88 0.03 0.12 24/jan/2013 24.85 0.01 0.040257648953301126 23/jan/2013 24.84 0.01 0.04027386226339106 22/jan/2013 24.83 0.01 0.04 21/jan/2013 24.82 0.02 0.08 18/jan/2013 24.8 0.03 0.12111425111021397 17/jan/2013 24.77 0.01 0.04038772213247173 16/jan/2013 24.76 -0.01 -0.04037141703673799 15/jan/2013 24.77 0 0 14/jan/2013 24.77 0.02 0.08080808080808081 11/jan/2013 24.75 0.03 0.12135922330097088 10/jan/2013 24.72 0.04 0.1620745542949757 09/jan/2013 24.68 0.01 0.040535062829347386 08/jan/2013 24.67 0.01 0.040551500405515 07/jan/2013 24.66 0.03 0.1218026796589525 04/jan/2013 24.63 0.04 0.16266775111834078 03/jan/2013 24.59 0.13 0.5314799672935405 02/jan/2013 24.46 0.01 0.0408997955010225 31/dec/2012 24.45 -0.01 -0.04088307440719542 28/dec/2012 24.46 0 0 27/dec/2012 24.46 -- -- 21/dec/2012 24.48 0.01 0.04086636697997548 20/dec/2012 24.47 0.02 0.081799591002045 19/dec/2012 24.45 0.03 0.12285012285012285 18/dec/2012 24.42 0.01 0.04096681687832855 17/dec/2012 24.41 0 0 14/dec/2012 24.41 0 0 13/dec/2012 24.41 0.03 0.12305168170631665 12/dec/2012 24.38 0.05 0.20550760378133992 11/dec/2012 24.33 0.03 0.12345679012345678 10/dec/2012 24.3 0.03 0.12360939431396786 07/dec/2012 24.27 0.04 0.1650846058605035 06/dec/2012 24.23 0.08 0.33 05/dec/2012 24.15 0.04 0.17 04/dec/2012 24.11 0.03 0.12 03/dec/2012 24.08 0.04 0.17 30/nov/2012 24.04 0.07 0.29 29/nov/2012 23.97 0.01 0.04 28/nov/2012 23.96 0.04 0.17 27/nov/2012 23.92 0.04 0.17 26/nov/2012 23.88 0.02 0.08 23/nov/2012 23.86 0.01 0.04 22/nov/2012 23.85 0.03 0.13 21/nov/2012 23.82 0.04 0.17 20/nov/2012 23.78 0.08 0.34 19/nov/2012 23.7 0 0 16/nov/2012 23.7 -0.11 -0.46 15/nov/2012 23.81 -0.03 -0.13 14/nov/2012 23.84 -0.04 -0.17 13/nov/2012 23.88 0 0 12/nov/2012 23.88 -0.07 -0.29 09/nov/2012 23.95 -0.03 -0.13 08/nov/2012 23.98 -0.03 -0.12 07/nov/2012 24.01 0.05 0.21 06/nov/2012 23.96 0.01 0.04 05/nov/2012 23.95 0.02 0.08 02/nov/2012 23.93 0.02 0.08 31/okt/2012 23.91 -0.01 -0.04 29/okt/2012 23.92 -0.04 -0.17 26/okt/2012 23.96 0.01 0.04 25/okt/2012 23.95 0 0 24/okt/2012 23.95 -0.06 -0.25 23/okt/2012 24.01 -0.01 -0.04 22/okt/2012 24.02 -0.01 -0.04 19/okt/2012 24.03 0.01 0.04 18/okt/2012 24.02 0.06 0.25 17/okt/2012 23.96 0.06 0.25 16/okt/2012 23.9 0.03 0.13 15/okt/2012 23.87 0.01 0.04 12/okt/2012 23.86 0.04 0.17 11/okt/2012 23.82 -0.02 -0.08 10/okt/2012 23.84 -0.02 -0.08 09/okt/2012 23.86 0.01 0.04 08/okt/2012 23.85 0.03 0.13 05/okt/2012 23.82 0.04 0.17 04/okt/2012 23.78 0.02 0.08 03/okt/2012 23.76 0.01 0.04 02/okt/2012 23.75 0.02 0.08 01/okt/2012 23.73 0.01 0.04 28/sep/2012 23.72 0.05 0.21 27/sep/2012 23.67 -0.13 -0.55 26/sep/2012 23.8 -0.06 -0.25 25/sep/2012 23.86 -0.04 -0.17 24/sep/2012 23.9 -0.01 -0.04 21/sep/2012 23.91 -0.03 -0.13 20/sep/2012 23.94 -0.01 -0.04 19/sep/2012 23.95 0 0 18/sep/2012 23.95 0 0 17/sep/2012 23.95 0.1 0.42 14/sep/2012 23.85 0.05 0.21 13/sep/2012 23.8 0.07 0.29 12/sep/2012 23.73 0.06 0.25 11/sep/2012 23.67 -- -- 10/sep/2012 23.79 -- -- 07/sep/2012 23.56 -- -- 06/sep/2012 23.49 -- -- 05/sep/2012 23.47 -- -- 04/sep/2012 23.46 -- -- 03/sep/2012 23.45 -- -- 31/aug/2012 23.43 0.01 0.04 30/aug/2012 23.42 -- -- 29/aug/2012 23.41 -- -- 28/aug/2012 23.55 -- -- 27/aug/2012 23.39 -- -- 24/aug/2012 23.38 -- -- 23/aug/2012 23.38 -- -- 22/aug/2012 23.38 -- -- 21/aug/2012 23.34 -- -- 20/aug/2012 23.33 -- -- 17/aug/2012 23.45 -- -- 16/aug/2012 23.45 -- -- 14/aug/2012 23.33 -- -- 13/aug/2012 23.33 -- -- 10/aug/2012 23.34 -- -- 09/aug/2012 23.35 -- -- 08/aug/2012 23.34 -- -- 07/aug/2012 23.3 -- -- 06/aug/2012 23.26 -- -- 03/aug/2012 23.2 -- -- 02/aug/2012 23.2 -- -- 01/aug/2012 23.17 -- -- 31/jul/2012 23.13 0.05 0.22 30/jul/2012 23.08 -- -- 27/jul/2012 23.02 -- -- 26/jul/2012 22.96 -- -- 25/jul/2012 22.97 -- -- 24/jul/2012 22.99 -- -- 23/jul/2012 23.06 -- -- 20/jul/2012 23.04 -- -- 19/jul/2012 23 -- -- 18/jul/2012 22.97 -- -- 17/jul/2012 22.95 -- -- 16/jul/2012 22.95 -- -- 13/jul/2012 23.09 -- -- 12/jul/2012 22.96 -- -- 11/jul/2012 22.94 -- -- 10/jul/2012 22.91 -- -- 09/jul/2012 22.92 -- -- 06/jul/2012 22.91 -- -- 05/jul/2012 22.89 -- -- 04/jul/2012 22.88 -- -- 03/jul/2012 22.83 -- -- 02/jul/2012 22.8 -- -- 29/jun/2012 22.69 0 0 28/jun/2012 22.69 -- -- 27/jun/2012 22.68 -- -- 26/jun/2012 22.67 -- -- 25/jun/2012 22.71 -- -- 22/jun/2012 22.7 -- -- 21/jun/2012 22.69 -- -- 20/jun/2012 22.62 -- -- 19/jun/2012 22.49 -- -- 18/jun/2012 22.47 -- -- 15/jun/2012 22.42 -- -- 14/jun/2012 22.4 -- -- 13/jun/2012 22.39 -- -- 12/jun/2012 22.41 -- -- 11/jun/2012 22.4 -- -- 08/jun/2012 22.37 -- -- 07/jun/2012 22.24 -- -- 06/jun/2012 22.11 -- -- 05/jun/2012 22.15 -- -- 04/jun/2012 22.22 -- -- 01/jun/2012 22.33 -- -- 31/mei/2012 22.36 -0.04 -0.18 30/mei/2012 22.4 -- -- 29/mei/2012 22.36 -- -- 25/mei/2012 22.33 -- -- 24/mei/2012 22.32 -- -- 23/mei/2012 22.37 -- -- 22/mei/2012 22.3 -- -- 21/mei/2012 22.36 -- -- 18/mei/2012 22.27 -- -- 16/mei/2012 22.68 -- -- 15/mei/2012 22.72 -- -- 14/mei/2012 22.8 -- -- 11/mei/2012 22.8 -- -- 10/mei/2012 22.78 -- -- 09/mei/2012 22.81 -- -- 08/mei/2012 22.83 -- -- 07/mei/2012 22.84 -- -- 04/mei/2012 22.84 -- -- 03/mei/2012 22.81 -- -- 02/mei/2012 22.79 -- -- 30/apr/2012 22.7 0.05 0.22 27/apr/2012 22.65 -- -- 26/apr/2012 22.62 -- -- 25/apr/2012 22.54 -- -- 24/apr/2012 22.49 -- -- 23/apr/2012 22.5 -- -- 20/apr/2012 22.48 -- -- 19/apr/2012 22.48 -- -- 18/apr/2012 22.48 -- -- 17/apr/2012 22.43 -- -- 16/apr/2012 22.42 -- -- 13/apr/2012 22.42 -- -- 12/apr/2012 22.35 -- -- 11/apr/2012 22.36 -- -- 10/apr/2012 22.43 -- -- 05/apr/2012 22.51 -- -- 04/apr/2012 22.55 -- -- 03/apr/2012 22.54 -- -- 02/apr/2012 22.53 -- -- 30/mrt/2012 22.51 -0.03 -0.13 29/mrt/2012 22.54 -- -- 28/mrt/2012 22.55 -- -- 27/mrt/2012 22.53 -- -- 26/mrt/2012 22.51 -- -- 23/mrt/2012 22.5 -- -- 22/mrt/2012 22.54 -- -- 21/mrt/2012 22.53 -- -- 20/mrt/2012 22.56 -- -- 19/mrt/2012 22.53 -- -- 16/mrt/2012 22.52 -- -- 15/mrt/2012 22.54 -- -- 14/mrt/2012 22.53 -- -- 13/mrt/2012 22.49 -- -- 12/mrt/2012 22.48 -- -- 09/mrt/2012 22.44 -- -- 08/mrt/2012 22.41 -- -- 07/mrt/2012 22.38 -- -- 06/mrt/2012 22.53 -- -- 05/mrt/2012 22.59 -- -- 02/mrt/2012 22.59 -- -- 01/mrt/2012 22.57 -- -- 29/feb/2012 22.56 0.04 0.18 28/feb/2012 22.52 -- -- 27/feb/2012 22.51 -- -- 24/feb/2012 22.44 -- -- 23/feb/2012 22.37 -- -- 22/feb/2012 22.35 -- -- 21/feb/2012 22.34 -- -- 20/feb/2012 22.33 -- -- 17/feb/2012 22.27 -- -- 16/feb/2012 22.27 -- -- 15/feb/2012 22.28 -- -- 14/feb/2012 22.31 -- -- 13/feb/2012 22.27 -- -- 10/feb/2012 22.46 -- -- 09/feb/2012 22.3 -- -- 08/feb/2012 22.28 -- -- 07/feb/2012 22.27 -- -- 06/feb/2012 22.25 -- -- 03/feb/2012 22.19 -- -- 02/feb/2012 22.17 -- -- 01/feb/2012 22.12 -- -- 31/jan/2012 22.08 -0.02 -0.09 30/jan/2012 22.1 -- -- 27/jan/2012 22.08 -- -- 26/jan/2012 22.02 -- -- 25/jan/2012 21.93 -- -- 24/jan/2012 21.9 -- -- 23/jan/2012 21.84 -- -- 20/jan/2012 21.81 -- -- 19/jan/2012 21.74 -- -- 18/jan/2012 21.69 -- -- 17/jan/2012 21.66 -- -- 16/jan/2012 21.65 -- -- 13/jan/2012 21.68 -- -- 12/jan/2012 21.67 -- -- 11/jan/2012 21.65 -- -- 10/jan/2012 21.58 -- -- 09/jan/2012 21.58 -- -- 06/jan/2012 21.54 -- -- 05/jan/2012 21.53 -- -- 04/jan/2012 21.5 -- -- 03/jan/2012 21.41 -- -- 02/jan/2012 21.4 -- -- 30/dec/2011 21.37 0.03 0.14 29/dec/2011 21.34 -- -- 28/dec/2011 21.33 -- -- 27/dec/2011 21.46 -- -- 23/dec/2011 21.28 -- -- 22/dec/2011 21.22 -- -- 21/dec/2011 21.19 -- -- 20/dec/2011 21.15 -- -- 19/dec/2011 21.14 -- -- 16/dec/2011 21.12 -- -- 15/dec/2011 21.13 -- -- 14/dec/2011 21.13 -- -- 13/dec/2011 21.14 -- -- 12/dec/2011 21.17 -- -- 09/dec/2011 21.18 -- -- 08/dec/2011 21.2 -- -- 07/dec/2011 21.16 -- -- 06/dec/2011 21.14 -- -- 05/dec/2011 21.05 -- -- 02/dec/2011 20.97 -- -- 01/dec/2011 20.91 -- -- 30/nov/2011 20.77 -0.03 -0.14 29/nov/2011 20.8 -- -- 28/nov/2011 20.74 -- -- 25/nov/2011 20.75 -- -- 24/nov/2011 20.76 -- -- 23/nov/2011 20.84 -- -- 22/nov/2011 20.91 -- -- 21/nov/2011 21.03 -- -- 18/nov/2011 21.05 -- -- 17/nov/2011 21.12 -- -- 16/nov/2011 21.14 -- -- 15/nov/2011 21.18 -- -- 14/nov/2011 21.19 -- -- 11/nov/2011 21.17 -- -- 10/nov/2011 21.2 -- -- 09/nov/2011 21.35 -- -- 08/nov/2011 21.34 -- -- 07/nov/2011 21.34 -- -- 04/nov/2011 21.34 -- -- 03/nov/2011 21.25 -- -- 02/nov/2011 21.21 -- -- 31/okt/2011 21.44 0.04 0.19 28/okt/2011 21.4 -- -- 27/okt/2011 21.18 -- -- 26/okt/2011 21.14 -- -- 25/okt/2011 21.05 -- -- 24/okt/2011 20.94 -- -- 21/okt/2011 20.82 -- -- 20/okt/2011 20.78 -- -- 19/okt/2011 20.65 -- -- 18/okt/2011 20.62 -- -- 17/okt/2011 20.59 -- -- 14/okt/2011 20.62 -- -- 13/okt/2011 20.44 -- -- 12/okt/2011 20.24 -- -- 11/okt/2011 20.1 -- -- 10/okt/2011 20.07 -- -- 07/okt/2011 19.97 -- -- 06/okt/2011 19.77 -- -- 05/okt/2011 19.75 -- -- 04/okt/2011 20.04 -- -- 03/okt/2011 20.2 -- -- 30/sep/2011 20.34 -0.08 -0.39 29/sep/2011 20.42 -- -- 28/sep/2011 20.48 -- -- 27/sep/2011 20.46 -- -- 26/sep/2011 20.47 -- -- 23/sep/2011 20.59 -- -- 22/sep/2011 20.77 -- -- 21/sep/2011 20.79 -- -- 20/sep/2011 20.76 -- -- 19/sep/2011 20.82 -- -- 16/sep/2011 20.77 -- -- 15/sep/2011 20.72 -- -- 14/sep/2011 20.68 -- -- 13/sep/2011 20.72 -- -- 12/sep/2011 20.85 -- -- 09/sep/2011 20.9 -- -- 08/sep/2011 20.85 -- -- 07/sep/2011 20.77 -- -- 06/sep/2011 20.96 -- -- 05/sep/2011 20.98 -- -- 02/sep/2011 20.96 -- -- 01/sep/2011 20.89 -- -- 31/aug/2011 20.74 -0.05 -0.24 30/aug/2011 20.79 -- -- 29/aug/2011 20.59 -- -- 26/aug/2011 20.62 -- -- 25/aug/2011 20.57 -- -- 24/aug/2011 20.66 -- -- 23/aug/2011 20.79 -- -- 22/aug/2011 20.83 -- -- 19/aug/2011 20.91 -- -- 18/aug/2011 21.02 -- -- 17/aug/2011 20.94 -- -- 16/aug/2011 20.93 -- -- 12/aug/2011 20.57 -- -- 11/aug/2011 20.59 -- -- 10/aug/2011 20.65 -- -- 09/aug/2011 20.84 -- -- 08/aug/2011 21.47 -- -- 05/aug/2011 21.6 -- -- 04/aug/2011 21.78 -- -- 03/aug/2011 21.87 -- -- 02/aug/2011 21.96 -- -- 01/aug/2011 21.96 -- -- 29/jul/2011 21.97 -0.02 -0.09 28/jul/2011 21.99 -- -- 27/jul/2011 22.02 -- -- 26/jul/2011 22.01 -- -- 25/jul/2011 22 -- -- 22/jul/2011 21.95 -- -- 21/jul/2011 21.91 -- -- 20/jul/2011 21.87 -- -- 19/jul/2011 21.87 -- -- 18/jul/2011 21.9 -- -- 15/jul/2011 21.86 -- -- 14/jul/2011 21.86 -- -- 13/jul/2011 21.82 -- -- 12/jul/2011 21.85 -- -- 11/jul/2011 21.94 -- -- 08/jul/2011 21.94 -- -- 07/jul/2011 21.87 -- -- 06/jul/2011 21.85 -- -- 05/jul/2011 21.81 -- -- 04/jul/2011 21.81 -- -- 01/jul/2011 21.76 -- -- 30/jun/2011 21.64 0.08 0.37 29/jun/2011 21.56 -- -- 28/jun/2011 21.53 -- -- 27/jun/2011 21.54 -- -- 24/jun/2011 21.54 -- -- 22/jun/2011 21.54 -- -- 21/jun/2011 21.51 -- -- 20/jun/2011 21.56 -- -- 17/jun/2011 21.55 -- -- 16/jun/2011 21.48 -- -- 15/jun/2011 21.69 -- -- 14/jun/2011 21.68 -- -- 10/jun/2011 21.76 -- -- 09/jun/2011 21.8 -- -- 08/jun/2011 21.86 -- -- 07/jun/2011 22.05 -- -- 06/jun/2011 21.92 -- -- 03/jun/2011 21.96 -- -- 01/jun/2011 22.01 -- -- 31/mei/2011 21.99 0.01 0.05 30/mei/2011 21.98 -- -- 27/mei/2011 21.97 -- -- 26/mei/2011 21.97 -- -- 25/mei/2011 21.99 -- -- 24/mei/2011 22 -- -- 23/mei/2011 22.06 -- -- 20/mei/2011 22.07 -- -- 19/mei/2011 22.06 -- -- 18/mei/2011 22.06 -- -- 17/mei/2011 22.07 -- -- 16/mei/2011 22.07 -- -- 13/mei/2011 22.08 -- -- 12/mei/2011 22.09 -- -- 11/mei/2011 22.09 -- -- 10/mei/2011 22.08 -- -- 09/mei/2011 22.07 -- -- 06/mei/2011 22.04 -- -- 05/mei/2011 22.06 -- -- 04/mei/2011 22.05 -- -- 03/mei/2011 22.05 -- -- 02/mei/2011 22.04 -- -- 29/apr/2011 21.99 0.02 0.09 28/apr/2011 21.97 -- -- 27/apr/2011 21.96 -- -- 26/apr/2011 21.94 -- -- 21/apr/2011 21.9 -- -- 20/apr/2011 21.85 -- -- 19/apr/2011 21.82 -- -- 18/apr/2011 21.85 -- -- 15/apr/2011 21.84 -- -- 14/apr/2011 21.85 -- -- 13/apr/2011 21.84 -- -- 12/apr/2011 21.87 -- -- 11/apr/2011 22.06 -- -- 08/apr/2011 21.85 -- -- 07/apr/2011 21.84 -- -- 06/apr/2011 21.8 -- -- 05/apr/2011 21.78 -- -- 04/apr/2011 21.74 -- -- 01/apr/2011 21.68 -- -- 31/mrt/2011 21.88 0.23 1.06 30/mrt/2011 21.65 -- -- 29/mrt/2011 21.65 -- -- 28/mrt/2011 21.84 -- -- 25/mrt/2011 21.63 -- -- 24/mrt/2011 21.8 -- -- 23/mrt/2011 21.6 -- -- 22/mrt/2011 21.8 -- -- 21/mrt/2011 21.75 -- -- 18/mrt/2011 21.69 -- -- 17/mrt/2011 21.67 -- -- 16/mrt/2011 21.48 -- -- 15/mrt/2011 21.59 -- -- 14/mrt/2011 21.63 -- -- 11/mrt/2011 21.63 -- -- 10/mrt/2011 21.7 -- -- 09/mrt/2011 21.7 -- -- 08/mrt/2011 21.7 -- -- 07/mrt/2011 21.71 -- -- 04/mrt/2011 21.71 -- -- 03/mrt/2011 21.68 -- -- 02/mrt/2011 21.68 -- -- 01/mrt/2011 21.68 -- -- 28/feb/2011 21.66 0.04 0.19 25/feb/2011 21.62 -- -- 24/feb/2011 21.64 -- -- 23/feb/2011 21.69 -- -- 22/feb/2011 21.73 -- -- 21/feb/2011 21.72 -- -- 18/feb/2011 21.7 -- -- 17/feb/2011 21.66 -- -- 16/feb/2011 21.64 -- -- 15/feb/2011 21.64 -- -- 14/feb/2011 21.82 -- -- 11/feb/2011 21.6 -- -- 10/feb/2011 21.62 -- -- 09/feb/2011 21.63 -- -- 08/feb/2011 21.6 -- -- 07/feb/2011 21.56 -- -- 04/feb/2011 21.51 -- -- 03/feb/2011 21.49 -- -- 02/feb/2011 21.48 -- -- 01/feb/2011 21.45 -- -- 31/jan/2011 21.44 -0.01 -0.05 28/jan/2011 21.45 -- -- 27/jan/2011 21.42 -- -- 26/jan/2011 21.38 -- -- 25/jan/2011 21.53 -- -- 24/jan/2011 21.31 -- -- 21/jan/2011 21.46 -- -- 20/jan/2011 21.29 -- -- 19/jan/2011 21.5 -- -- 18/jan/2011 21.3 -- -- 17/jan/2011 21.3 -- -- 14/jan/2011 21.26 -- -- 13/jan/2011 21.25 -- -- 12/jan/2011 21.19 -- -- 11/jan/2011 21.15 -- -- 10/jan/2011 21.16 -- -- 07/jan/2011 21.14 -- -- 06/jan/2011 21.1 -- -- 05/jan/2011 21.07 -- -- 04/jan/2011 21.01 -- -- 03/jan/2011 20.94 -- -- 31/dec/2010 20.91 0.03 0.14 30/dec/2010 20.88 -- -- 29/dec/2010 21.04 -- -- 28/dec/2010 20.83 -- -- 27/dec/2010 20.82 -- -- 23/dec/2010 20.8 -- -- 22/dec/2010 20.77 -- -- 21/dec/2010 20.73 -- -- 20/dec/2010 20.91 -- -- 17/dec/2010 20.7 -- -- 16/dec/2010 20.72 -- -- 15/dec/2010 20.75 -- -- 14/dec/2010 20.75 -- -- 13/dec/2010 20.75 -- -- 10/dec/2010 20.72 -- -- 09/dec/2010 20.71 -- -- 08/dec/2010 20.74 -- -- 07/dec/2010 20.69 -- -- 06/dec/2010 20.65 -- -- 03/dec/2010 20.6 -- -- 02/dec/2010 20.52 -- -- 01/dec/2010 20.44 -- -- 30/nov/2010 20.49 -0.05 -0.24 29/nov/2010 20.54 -- -- 26/nov/2010 20.54 -- -- 25/nov/2010 20.54 -- -- 24/nov/2010 20.54 -- -- 23/nov/2010 20.65 -- -- 22/nov/2010 20.68 -- -- 19/nov/2010 20.69 -- -- 18/nov/2010 20.62 -- -- 17/nov/2010 20.63 -- -- 16/nov/2010 20.95 -- -- 15/nov/2010 20.81 -- -- 12/nov/2010 20.89 -- -- 11/nov/2010 20.9 -- -- 10/nov/2010 20.96 -- -- 09/nov/2010 20.97 -- -- 08/nov/2010 20.95 -- -- 05/nov/2010 20.9 -- -- 04/nov/2010 20.79 -- -- 03/nov/2010 20.57 -- -- 02/nov/2010 20.73 -- -- 29/okt/2010 20.9 0.22 1.06 28/okt/2010 20.68 -- -- 27/okt/2010 20.67 -- -- 26/okt/2010 20.64 -- -- 25/okt/2010 20.6 -- -- 22/okt/2010 20.56 -- -- 21/okt/2010 20.55 -- -- 20/okt/2010 20.71 -- -- 19/okt/2010 20.54 -- -- 18/okt/2010 20.71 -- -- 15/okt/2010 20.53 -- -- 14/okt/2010 20.74 -- -- 13/okt/2010 20.5 -- -- 12/okt/2010 20.66 -- -- 11/okt/2010 20.64 -- -- 08/okt/2010 20.6 -- -- 07/okt/2010 20.37 -- -- 06/okt/2010 20.3 -- -- 05/okt/2010 20.24 -- -- 04/okt/2010 20.22 -- -- 01/okt/2010 20.34 -- -- 30/sep/2010 20.14 0.03 0.15 29/sep/2010 20.11 -- -- 28/sep/2010 20.08 -- -- 27/sep/2010 20.07 -- -- 24/sep/2010 20.2 -- -- 23/sep/2010 20.04 -- -- 22/sep/2010 20.24 -- -- 21/sep/2010 20.22 -- -- 20/sep/2010 20 -- -- 17/sep/2010 20.15 -- -- 16/sep/2010 20.12 -- -- 15/sep/2010 19.91 -- -- 14/sep/2010 19.87 -- -- 13/sep/2010 19.82 -- -- 10/sep/2010 19.78 -- -- 09/sep/2010 19.56 -- -- 08/sep/2010 19.71 -- -- 07/sep/2010 19.71 -- -- 06/sep/2010 19.71 -- -- 03/sep/2010 19.66 -- -- 02/sep/2010 19.61 -- -- 01/sep/2010 19.37 -- -- 31/aug/2010 19.55 0.01 0.05 30/aug/2010 19.54 -- -- 27/aug/2010 19.7 -- -- 26/aug/2010 19.53 -- -- 25/aug/2010 19.55 -- -- 24/aug/2010 19.59 -- -- 23/aug/2010 19.58 -- -- 20/aug/2010 19.42 -- -- 19/aug/2010 19.61 -- -- 18/aug/2010 19.57 -- -- 17/aug/2010 19.53 -- -- 16/aug/2010 19.53 -- -- 13/aug/2010 19.52 -- -- 12/aug/2010 19.57 -- -- 11/aug/2010 19.66 -- -- 10/aug/2010 19.69 -- -- 09/aug/2010 19.68 -- -- 06/aug/2010 19.85 -- -- 05/aug/2010 19.67 -- -- 04/aug/2010 19.65 -- -- 03/aug/2010 19.62 -- -- 02/aug/2010 19.58 -- -- 30/jul/2010 19.57 -0.17 -0.86 29/jul/2010 19.74 -- -- 28/jul/2010 19.55 -- -- 27/jul/2010 19.51 -- -- 26/jul/2010 19.63 -- -- 23/jul/2010 19.57 -- -- 22/jul/2010 19.51 -- -- 21/jul/2010 19.47 -- -- 20/jul/2010 19.28 -- -- 19/jul/2010 19.27 -- -- 16/jul/2010 19.27 -- -- 15/jul/2010 19.26 -- -- 14/jul/2010 19.23 -- -- 13/jul/2010 19.14 -- -- 12/jul/2010 19.11 -- -- 09/jul/2010 19.05 -- -- 08/jul/2010 19.15 -- -- 07/jul/2010 18.95 -- -- 06/jul/2010 18.91 -- -- 05/jul/2010 18.91 -- -- 02/jul/2010 18.9 -- -- 01/jul/2010 18.93 -- -- 30/jun/2010 18.93 -0.09 -0.47 29/jun/2010 19.02 -- -- 28/jun/2010 18.83 -- -- 25/jun/2010 18.99 -- -- 24/jun/2010 19.2 -- -- 22/jun/2010 19.06 -- -- 21/jun/2010 18.99 -- -- 18/jun/2010 19.1 -- -- 17/jun/2010 18.83 -- -- 16/jun/2010 18.75 -- -- 15/jun/2010 18.68 -- -- 14/jun/2010 18.63 -- -- 11/jun/2010 18.44 -- -- 10/jun/2010 18.6 -- -- 09/jun/2010 18.43 -- -- 08/jun/2010 18.64 -- -- 07/jun/2010 18.69 -- -- 04/jun/2010 18.92 -- -- 03/jun/2010 18.68 -- -- 02/jun/2010 18.69 -- -- 01/jun/2010 18.73 -- -- 31/mei/2010 18.88 0.21 1.12 28/mei/2010 18.67 -- -- 27/mei/2010 18.61 -- -- 26/mei/2010 18.48 -- -- 25/mei/2010 18.64 -- -- 21/mei/2010 18.84 -- -- 20/mei/2010 18.87 -- -- 19/mei/2010 18.97 -- -- 18/mei/2010 19 -- -- 17/mei/2010 19.05 -- -- 14/mei/2010 18.96 -- -- 12/mei/2010 18.99 -- -- 11/mei/2010 19.03 -- -- 10/mei/2010 18.91 -- -- 07/mei/2010 18.88 -- -- 06/mei/2010 19.26 -- -- 05/mei/2010 19.38 -- -- 04/mei/2010 19.61 -- -- 03/mei/2010 19.42 -- -- 30/apr/2010 19.4 0.02 0.1 29/apr/2010 19.38 -- -- 28/apr/2010 19.57 -- -- 27/apr/2010 19.41 -- -- 26/apr/2010 19.56 -- -- 23/apr/2010 19.36 -- -- 22/apr/2010 19.34 -- -- 21/apr/2010 19.32 -- -- 20/apr/2010 19.29 -- -- 19/apr/2010 19.3 -- -- 16/apr/2010 19.3 -- -- 15/apr/2010 19.27 -- -- 14/apr/2010 19.21 -- -- 13/apr/2010 19.18 -- -- 12/apr/2010 19.13 -- -- 09/apr/2010 19.09 -- -- 08/apr/2010 19.09 -- -- 07/apr/2010 19.08 -- -- 06/apr/2010 19.06 -- -- 01/apr/2010 19.01 -- -- 31/mrt/2010 19.01 0.01 0.05 30/mrt/2010 19 -- -- 29/mrt/2010 18.98 -- -- 26/mrt/2010 18.96 -- -- 25/mrt/2010 18.92 -- -- 24/mrt/2010 18.91 -- -- 23/mrt/2010 18.88 -- -- 22/mrt/2010 18.9 -- -- 19/mrt/2010 18.89 -- -- 18/mrt/2010 18.87 -- -- 17/mrt/2010 18.84 -- -- 16/mrt/2010 18.56 -- -- 15/mrt/2010 18.81 -- -- 12/mrt/2010 18.78 -- -- 11/mrt/2010 18.79 -- -- 10/mrt/2010 18.74 -- -- 09/mrt/2010 18.69 -- -- 08/mrt/2010 18.64 -- -- 05/mrt/2010 18.57 -- -- 04/mrt/2010 18.56 -- -- 03/mrt/2010 18.51 -- -- 02/mrt/2010 18.44 -- -- 01/mrt/2010 18.62 -- -- 26/feb/2010 18.35 -0.01 -0.05 25/feb/2010 18.36 -- -- 24/feb/2010 18.35 -- -- 23/feb/2010 18.37 -- -- 22/feb/2010 18.32 -- -- 19/feb/2010 18.25 -- -- 18/feb/2010 18.18 -- -- 17/feb/2010 18.07 -- -- 16/feb/2010 18.04 -- -- 15/feb/2010 18.04 -- -- 12/feb/2010 18.06 -- -- 11/feb/2010 18.11 -- -- 10/feb/2010 18.19 -- -- 09/feb/2010 18.23 -- -- 08/feb/2010 18.28 -- -- 05/feb/2010 18.38 -- -- 04/feb/2010 18.44 -- -- 03/feb/2010 18.43 -- -- 02/feb/2010 18.4 -- -- 01/feb/2010 18.42 -- -- 29/jan/2010 18.4 0 0 28/jan/2010 18.4 -- -- 27/jan/2010 18.39 -- -- 26/jan/2010 18.4 -- -- 25/jan/2010 18.44 -- -- 22/jan/2010 18.51 -- -- 21/jan/2010 18.33 -- -- 20/jan/2010 18.58 -- -- 19/jan/2010 18.59 -- -- 18/jan/2010 18.59 -- -- 15/jan/2010 18.6 -- -- 14/jan/2010 18.59 -- -- 13/jan/2010 18.6 -- -- 12/jan/2010 18.82 -- -- 11/jan/2010 18.58 -- -- 08/jan/2010 18.54 -- -- 07/jan/2010 18.47 -- -- 06/jan/2010 18.32 -- -- 05/jan/2010 18.26 -- -- 04/jan/2010 18.18 -- -- 31/dec/2009 18.14 0.01 0.06 30/dec/2009 18.13 -- -- 29/dec/2009 18.12 -- -- 28/dec/2009 18.11 -- -- 23/dec/2009 18.08 -- -- 22/dec/2009 18.06 -- -- 21/dec/2009 18.03 -- -- 18/dec/2009 18.02 -- -- 17/dec/2009 18 -- -- 16/dec/2009 17.97 -- -- 15/dec/2009 17.94 -- -- 14/dec/2009 17.9 -- -- 11/dec/2009 17.88 -- -- 10/dec/2009 17.85 -- -- 09/dec/2009 17.83 -- -- 08/dec/2009 17.8 -- -- 07/dec/2009 17.78 -- -- 04/dec/2009 17.75 -- -- 03/dec/2009 17.71 -- -- 02/dec/2009 17.7 -- -- 01/dec/2009 17.68 -- -- 30/nov/2009 17.69 -0.01 -0.06 27/nov/2009 17.7 -- -- 26/nov/2009 17.7 -- -- 25/nov/2009 17.7 -- -- 24/nov/2009 17.68 -- -- 23/nov/2009 17.65 -- -- 20/nov/2009 17.65 -- -- 19/nov/2009 17.67 -- -- 18/nov/2009 17.66 -- -- 17/nov/2009 17.65 -- -- 16/nov/2009 17.63 -- -- 13/nov/2009 17.61 -- -- 12/nov/2009 17.59 -- -- 11/nov/2009 17.58 -- -- 10/nov/2009 17.53 -- -- 09/nov/2009 17.49 -- -- 06/nov/2009 17.49 -- -- 05/nov/2009 17.47 -- -- 04/nov/2009 17.47 -- -- 03/nov/2009 17.48 -- -- 02/nov/2009 17.51 -- -- 30/okt/2009 17.44 -0.03 -0.17 29/okt/2009 17.47 -- -- 28/okt/2009 17.52 -- -- 27/okt/2009 17.52 -- -- 26/okt/2009 17.51 -- -- 23/okt/2009 17.49 -- -- 22/okt/2009 17.47 -- -- 21/okt/2009 17.45 -- -- 20/okt/2009 17.41 -- -- 19/okt/2009 17.38 -- -- 16/okt/2009 17.35 -- -- 15/okt/2009 17.34 -- -- 14/okt/2009 17.3 -- -- 13/okt/2009 17.31 -- -- 12/okt/2009 17.3 -- -- 09/okt/2009 17.28 -- -- 08/okt/2009 17.24 -- -- 07/okt/2009 17.22 -- -- 06/okt/2009 17.18 -- -- 05/okt/2009 17.15 -- -- 02/okt/2009 17.2 -- -- 01/okt/2009 17.25 -- -- 30/sep/2009 17.24 -0.01 -0.06 29/sep/2009 17.25 -- -- 28/sep/2009 17.25 -- -- 25/sep/2009 17.24 -- -- 24/sep/2009 17.21 -- -- 23/sep/2009 17.16 -- -- 22/sep/2009 17.11 -- -- 21/sep/2009 17.1 -- -- 18/sep/2009 17.06 -- -- 17/sep/2009 17.01 -- -- 16/sep/2009 16.91 -- -- 15/sep/2009 16.77 -- -- 14/sep/2009 16.68 -- -- 11/sep/2009 16.59 -- -- 10/sep/2009 16.52 -- -- 09/sep/2009 16.49 -- -- 08/sep/2009 16.45 -- -- 07/sep/2009 16.44 -- -- 04/sep/2009 16.41 -- -- 03/sep/2009 16.39 -- -- 02/sep/2009 16.39 -- -- 01/sep/2009 16.41 -- -- 31/aug/2009 16.41 0.03 0.18 28/aug/2009 16.38 -- -- 27/aug/2009 16.36 -- -- 26/aug/2009 16.34 -- -- 25/aug/2009 16.3 -- -- 24/aug/2009 16.27 -- -- 21/aug/2009 16.24 -- -- 20/aug/2009 16.25 -- -- 19/aug/2009 16.25 -- -- 18/aug/2009 16.28 -- -- 17/aug/2009 16.39 -- -- 14/aug/2009 16.39 -- -- 13/aug/2009 16.4 -- -- 12/aug/2009 16.47 -- -- 11/aug/2009 16.5 -- -- 10/aug/2009 16.46 -- -- 07/aug/2009 16.43 -- -- 06/aug/2009 16.41 -- -- 05/aug/2009 16.38 -- -- 04/aug/2009 16.33 -- -- 03/aug/2009 16.25 -- -- 31/jul/2009 16.16 0.1 0.62 30/jul/2009 16.06 -- -- 29/jul/2009 16.01 -- -- 28/jul/2009 15.96 -- -- 27/jul/2009 16.1 -- -- 24/jul/2009 16.01 -- -- 23/jul/2009 15.75 -- -- 22/jul/2009 15.71 -- -- 21/jul/2009 15.8 -- -- 20/jul/2009 15.54 -- -- 17/jul/2009 15.49 -- -- 16/jul/2009 15.63 -- -- 15/jul/2009 15.38 -- -- 14/jul/2009 15.36 -- -- 13/jul/2009 15.36 -- -- 10/jul/2009 15.35 -- -- 09/jul/2009 15.36 -- -- 08/jul/2009 15.37 -- -- 07/jul/2009 15.35 -- -- 06/jul/2009 15.39 -- -- 03/jul/2009 15.39 -- -- 02/jul/2009 15.37 -- -- 01/jul/2009 15.35 -- -- 30/jun/2009 15.31 0.03 0.2 29/jun/2009 15.28 -- -- 26/jun/2009 15.26 -- -- 25/jun/2009 15.23 -- -- 24/jun/2009 15.23 -- -- 22/jun/2009 15.31 -- -- 19/jun/2009 15.31 -- -- 18/jun/2009 15.42 -- -- 17/jun/2009 15.52 -- -- 16/jun/2009 15.52 -- -- 15/jun/2009 15.52 -- -- 12/jun/2009 15.47 -- -- 11/jun/2009 15.42 -- -- 10/jun/2009 15.39 -- -- 09/jun/2009 15.32 -- -- 08/jun/2009 15.12 -- -- 05/jun/2009 15.28 -- -- 04/jun/2009 15.27 -- -- 03/jun/2009 15.23 -- -- 02/jun/2009 15.13 -- -- 29/mei/2009 15 0.04 0.27 28/mei/2009 14.96 -- -- 27/mei/2009 14.92 -- -- 26/mei/2009 14.71 -- -- 25/mei/2009 14.89 -- -- 22/mei/2009 14.88 -- -- 20/mei/2009 14.58 -- -- 19/mei/2009 14.72 -- -- 18/mei/2009 14.71 -- -- 15/mei/2009 14.73 -- -- 14/mei/2009 14.78 -- -- 13/mei/2009 14.83 -- -- 12/mei/2009 14.86 -- -- 11/mei/2009 14.85 -- -- 08/mei/2009 14.79 -- -- 07/mei/2009 14.65 -- -- 06/mei/2009 14.56 -- -- 05/mei/2009 14.5 -- -- 04/mei/2009 14.42 -- -- 30/apr/2009 14.2 0.12 0.85 29/apr/2009 14.08 -- -- 28/apr/2009 14.24 -- -- 27/apr/2009 14.05 -- -- 24/apr/2009 13.96 -- -- 23/apr/2009 13.91 -- -- 22/apr/2009 13.88 -- -- 21/apr/2009 13.91 -- -- 20/apr/2009 13.94 -- -- 17/apr/2009 13.8 -- -- 16/apr/2009 13.71 -- -- 15/apr/2009 13.66 -- -- 14/apr/2009 13.55 -- -- 09/apr/2009 13.43 -- -- 08/apr/2009 13.39 -- -- 07/apr/2009 13.4 -- -- 06/apr/2009 13.37 -- -- 03/apr/2009 13.31 -- -- 02/apr/2009 13.22 -- -- 01/apr/2009 13.23 -- -- 31/mrt/2009 13.22 -0.04 -0.3 30/mrt/2009 13.26 -- -- 27/mrt/2009 13.2 -- -- 26/mrt/2009 13.12 -- -- 25/mrt/2009 13.06 -- -- 24/mrt/2009 13 -- -- 23/mrt/2009 12.91 -- -- 20/mrt/2009 12.89 -- -- 19/mrt/2009 12.82 -- -- 18/mrt/2009 12.8 -- -- 17/mrt/2009 12.8 -- -- 16/mrt/2009 12.69 -- -- 13/mrt/2009 12.57 -- -- 12/mrt/2009 12.55 -- -- 11/mrt/2009 12.43 -- -- 10/mrt/2009 12.22 -- -- 09/mrt/2009 12.45 -- -- 06/mrt/2009 12.33 -- -- 05/mrt/2009 12.62 -- -- 04/mrt/2009 12.71 -- -- 03/mrt/2009 12.8 -- -- 02/mrt/2009 12.96 -- -- 27/feb/2009 12.98 0.04 0.31 26/feb/2009 12.94 -- -- 25/feb/2009 12.97 -- -- 24/feb/2009 13.08 -- -- 23/feb/2009 13.11 -- -- 20/feb/2009 13.19 -- -- 19/feb/2009 13.22 -- -- 18/feb/2009 13.31 -- -- 17/feb/2009 13.36 -- -- 16/feb/2009 13.35 -- -- 13/feb/2009 13.35 -- -- 12/feb/2009 13.38 -- -- 11/feb/2009 13.37 -- -- 10/feb/2009 13.19 -- -- 09/feb/2009 13.32 -- -- 06/feb/2009 13.29 -- -- 05/feb/2009 13.25 -- -- 04/feb/2009 13.26 -- -- 03/feb/2009 13.26 -- -- 02/feb/2009 13.25 -- -- 30/jan/2009 13.27 0.03 0.23 29/jan/2009 13.24 -- -- 28/jan/2009 13.16 -- -- 27/jan/2009 13.13 -- -- 26/jan/2009 13.28 -- -- 23/jan/2009 13.09 -- -- 22/jan/2009 13.05 -- -- 21/jan/2009 13.07 -- -- 20/jan/2009 13.15 -- -- 19/jan/2009 13.14 -- -- 16/jan/2009 13.07 -- -- 15/jan/2009 13.15 -- -- 14/jan/2009 13.21 -- -- 13/jan/2009 13.28 -- -- 12/jan/2009 13.26 -- -- 09/jan/2009 13.37 -- -- 08/jan/2009 13.24 -- -- 07/jan/2009 13.08 -- -- 06/jan/2009 12.78 -- -- 05/jan/2009 12.6 -- -- 02/jan/2009 12.54 -- -- 31/dec/2008 12.45 0.22 1.8 30/dec/2008 12.23 -- -- 29/dec/2008 12.16 -- -- 23/dec/2008 12 -- -- 22/dec/2008 11.93 -- -- 19/dec/2008 11.86 -- -- 18/dec/2008 11.72 -- -- 17/dec/2008 11.63 -- -- 16/dec/2008 11.63 -- -- 15/dec/2008 11.7 -- -- 12/dec/2008 11.79 -- -- 11/dec/2008 11.81 -- -- 10/dec/2008 11.83 -- -- 09/dec/2008 11.85 -- -- 08/dec/2008 11.76 -- -- 05/dec/2008 11.9 -- -- 04/dec/2008 11.97 -- -- 03/dec/2008 12.06 -- -- 02/dec/2008 12.07 -- -- 01/dec/2008 12.12 -- -- 28/nov/2008 12.08 0 0 27/nov/2008 12.08 -- -- 26/nov/2008 12.18 -- -- 25/nov/2008 11.96 -- -- 24/nov/2008 11.97 -- -- 21/nov/2008 12.13 -- -- 20/nov/2008 12.44 -- -- 19/nov/2008 12.68 -- -- 18/nov/2008 12.84 -- -- 17/nov/2008 12.99 -- -- 14/nov/2008 13.15 -- -- 13/nov/2008 13.23 -- -- 12/nov/2008 13.3 -- -- 11/nov/2008 13.16 -- -- 10/nov/2008 13.31 -- -- 07/nov/2008 13.34 -- -- 06/nov/2008 13.41 -- -- 05/nov/2008 13.37 -- -- 04/nov/2008 13.25 -- -- 03/nov/2008 13.22 -- -- 31/okt/2008 13.22 0.09 0.69 30/okt/2008 13.13 -- -- 29/okt/2008 13.03 -- -- 28/okt/2008 12.99 -- -- 27/okt/2008 13.05 -- -- 24/okt/2008 13.22 -- -- 23/okt/2008 13.32 -- -- 22/okt/2008 13.37 -- -- 21/okt/2008 13.34 -- -- 20/okt/2008 13.29 -- -- 17/okt/2008 13.45 -- -- 16/okt/2008 13.63 -- -- 15/okt/2008 14.03 -- -- 14/okt/2008 13.66 -- -- 13/okt/2008 13.63 -- -- 10/okt/2008 14.07 -- -- 09/okt/2008 14.5 -- -- 08/okt/2008 14.8 -- -- 07/okt/2008 14.88 -- -- 06/okt/2008 15.24 -- -- 03/okt/2008 15.31 -- -- 02/okt/2008 15.66 -- -- 01/okt/2008 15.76 -- -- 30/sep/2008 15.84 -0.18 -1.12 29/sep/2008 16.02 -- -- 26/sep/2008 16.17 -- -- 25/sep/2008 16.32 -- -- 24/sep/2008 16.45 -- -- 23/sep/2008 16.53 -- -- 22/sep/2008 16.56 -- -- 19/sep/2008 16.38 -- -- 18/sep/2008 16.41 -- -- 17/sep/2008 16.54 -- -- 16/sep/2008 16.72 -- -- 15/sep/2008 16.88 -- -- 12/sep/2008 16.87 -- -- 11/sep/2008 16.92 -- -- 10/sep/2008 16.78 -- -- 09/sep/2008 16.97 -- -- 08/sep/2008 16.94 -- -- 05/sep/2008 16.94 -- -- 04/sep/2008 16.95 -- -- 03/sep/2008 16.96 -- -- 02/sep/2008 16.95 -- -- 01/sep/2008 16.95 -- -- 29/aug/2008 16.94 0.02 0.12 28/aug/2008 16.92 -- -- 27/aug/2008 16.92 -- -- 26/aug/2008 16.91 -- -- 25/aug/2008 16.89 -- -- 22/aug/2008 16.89 -- -- 21/aug/2008 16.91 -- -- 20/aug/2008 16.91 -- -- 19/aug/2008 16.93 -- -- 18/aug/2008 16.95 -- -- 14/aug/2008 16.93 -- -- 13/aug/2008 16.93 -- -- 12/aug/2008 16.91 -- -- 11/aug/2008 16.9 -- -- 08/aug/2008 16.9 -- -- 07/aug/2008 16.9 -- -- 06/aug/2008 16.89 -- -- 05/aug/2008 16.87 -- -- 04/aug/2008 16.9 -- -- 01/aug/2008 16.91 -- -- 31/jul/2008 16.93 0.02 0.12 30/jul/2008 16.91 -- -- 29/jul/2008 16.92 -- -- 28/jul/2008 16.94 -- -- 25/jul/2008 16.96 -- -- 24/jul/2008 16.96 -- -- 23/jul/2008 16.91 -- -- 22/jul/2008 16.94 -- -- 21/jul/2008 16.92 -- -- 18/jul/2008 16.87 -- -- 17/jul/2008 16.83 -- -- 16/jul/2008 16.85 -- -- 15/jul/2008 16.92 -- -- 14/jul/2008 16.91 -- -- 11/jul/2008 16.98 -- -- 10/jul/2008 17 -- -- 09/jul/2008 16.98 -- -- 08/jul/2008 17.01 -- -- 07/jul/2008 17.04 -- -- 04/jul/2008 17.04 -- -- 03/jul/2008 17.08 -- -- 02/jul/2008 17.07 -- -- 01/jul/2008 17.25 -- -- 30/jun/2008 17.08 -0.01 -0.06 27/jun/2008 17.09 -- -- 26/jun/2008 17.19 -- -- 25/jun/2008 17.2 -- -- 24/jun/2008 17.28 -- -- 20/jun/2008 17.35 -- -- 19/jun/2008 17.39 -- -- 18/jun/2008 17.41 -- -- 17/jun/2008 17.39 -- -- 16/jun/2008 17.39 -- -- 13/jun/2008 17.39 -- -- 12/jun/2008 17.39 -- -- 11/jun/2008 17.4 -- -- 10/jun/2008 17.43 -- -- 09/jun/2008 17.44 -- -- 06/jun/2008 17.43 -- -- 05/jun/2008 17.39 -- -- 04/jun/2008 17.41 -- -- 03/jun/2008 17.41 -- -- 02/jun/2008 17.42 -- -- 30/mei/2008 17.41 -0.01 -0.06 29/mei/2008 17.42 -- -- 28/mei/2008 17.43 -- -- 27/mei/2008 17.45 -- -- 26/mei/2008 17.45 -- -- 23/mei/2008 17.47 -- -- 22/mei/2008 17.5 -- -- 21/mei/2008 17.52 -- -- 20/mei/2008 17.51 -- -- 19/mei/2008 17.49 -- -- 16/mei/2008 17.47 -- -- 15/mei/2008 17.44 -- -- 14/mei/2008 17.41 -- -- 13/mei/2008 17.4 -- -- 09/mei/2008 17.42 -- -- 08/mei/2008 17.43 -- -- 07/mei/2008 17.42 -- -- 06/mei/2008 17.45 -- -- 05/mei/2008 17.45 -- -- 02/mei/2008 17.39 -- -- 30/apr/2008 17.32 0.01 0.06 29/apr/2008 17.31 -- -- 28/apr/2008 17.27 -- -- 25/apr/2008 17.23 -- -- 24/apr/2008 17.21 -- -- 23/apr/2008 17.19 -- -- 22/apr/2008 17.15 -- -- 21/apr/2008 17.14 -- -- 18/apr/2008 17.03 -- -- 17/apr/2008 17.02 -- -- 16/apr/2008 16.97 -- -- 15/apr/2008 16.95 -- -- 14/apr/2008 16.97 -- -- 11/apr/2008 16.96 -- -- 10/apr/2008 16.98 -- -- 09/apr/2008 17 -- -- 08/apr/2008 16.99 -- -- 07/apr/2008 16.91 -- -- 04/apr/2008 16.83 -- -- 03/apr/2008 16.81 -- -- 02/apr/2008 16.75 -- -- 01/apr/2008 16.71 -- -- 31/mrt/2008 16.72 0 0 28/mrt/2008 16.72 -- -- 27/mrt/2008 16.7 -- -- 26/mrt/2008 16.7 -- -- 25/mrt/2008 16.65 -- -- 20/mrt/2008 16.58 -- -- 19/mrt/2008 16.54 -- -- 18/mrt/2008 16.49 -- -- 17/mrt/2008 16.55 -- -- 14/mrt/2008 16.54 -- -- 13/mrt/2008 16.61 -- -- 12/mrt/2008 16.64 -- -- 11/mrt/2008 16.64 -- -- 10/mrt/2008 16.66 -- -- 07/mrt/2008 16.86 -- -- 06/mrt/2008 16.71 -- -- 05/mrt/2008 16.7 -- -- 04/mrt/2008 16.72 -- -- 03/mrt/2008 16.73 -- -- 29/feb/2008 16.77 -0.04 -0.24 28/feb/2008 16.81 -- -- 27/feb/2008 16.79 -- -- 26/feb/2008 16.7 -- -- 25/feb/2008 16.67 -- -- 22/feb/2008 16.65 -- -- 21/feb/2008 16.62 -- -- 20/feb/2008 16.66 -- -- 19/feb/2008 16.68 -- -- 18/feb/2008 16.68 -- -- 15/feb/2008 16.68 -- -- 14/feb/2008 16.66 -- -- 13/feb/2008 16.67 -- -- 12/feb/2008 16.69 -- -- 11/feb/2008 16.74 -- -- 08/feb/2008 16.82 -- -- 07/feb/2008 16.89 -- -- 06/feb/2008 16.92 -- -- 05/feb/2008 17 -- -- 04/feb/2008 16.99 -- -- 01/feb/2008 16.95 -- -- 31/jan/2008 16.96 0.02 0.12 30/jan/2008 16.94 -- -- 29/jan/2008 16.86 -- -- 28/jan/2008 16.85 -- -- 25/jan/2008 16.77 -- -- 24/jan/2008 16.67 -- -- 23/jan/2008 16.72 -- -- 22/jan/2008 16.83 -- -- 21/jan/2008 16.82 -- -- 18/jan/2008 16.84 -- -- 17/jan/2008 16.92 -- -- 16/jan/2008 16.97 -- -- 15/jan/2008 17 -- -- 14/jan/2008 17 -- -- 11/jan/2008 16.97 -- -- 10/jan/2008 16.94 -- -- 09/jan/2008 17.08 -- -- 08/jan/2008 17.12 -- -- 07/jan/2008 17.17 -- -- 04/jan/2008 17.23 -- -- 03/jan/2008 17.28 -- -- 02/jan/2008 17.29 -- -- 31/dec/2007 17.29 -- -- 28/dec/2007 17.28 -- -- 27/dec/2007 17.27 -- -- 21/dec/2007 17.26 -- -- 20/dec/2007 17.27 -- -- 19/dec/2007 17.26 -- -- 18/dec/2007 17.26 -- -- 17/dec/2007 17.28 -- -- 14/dec/2007 17.28 -- -- 13/dec/2007 17.32 -- -- 12/dec/2007 17.36 -- -- 11/dec/2007 17.31 -- -- 10/dec/2007 17.28 -- -- 07/dec/2007 17.25 -- -- 06/dec/2007 17.24 -- -- 05/dec/2007 17.23 -- -- 04/dec/2007 17.26 -- -- 03/dec/2007 17.28 -- -- 30/nov/2007 17.21 0.05 0.29 29/nov/2007 17.16 -- -- 28/nov/2007 17.1 -- -- 27/nov/2007 17.15 -- -- 26/nov/2007 17.12 -- -- 23/nov/2007 17.28 -- -- 22/nov/2007 17.11 -- -- 21/nov/2007 17.17 -- -- 20/nov/2007 17.24 -- -- 19/nov/2007 17.34 -- -- 16/nov/2007 17.21 -- -- 15/nov/2007 17.44 -- -- 14/nov/2007 17.42 -- -- 13/nov/2007 17.46 -- -- 12/nov/2007 17.45 -- -- 09/nov/2007 17.5 -- -- 08/nov/2007 17.55 -- -- 07/nov/2007 17.58 -- -- 06/nov/2007 17.57 -- -- 05/nov/2007 17.6 -- -- 02/nov/2007 17.62 -- -- 31/okt/2007 17.66 0 0 30/okt/2007 17.66 -- -- 29/okt/2007 17.64 -- -- 26/okt/2007 17.63 -- -- 25/okt/2007 17.63 -- -- 24/okt/2007 17.63 -- -- 23/okt/2007 17.59 -- -- 22/okt/2007 17.62 -- -- 19/okt/2007 17.83 -- -- 18/okt/2007 17.71 -- -- 17/okt/2007 17.74 -- -- 16/okt/2007 17.77 -- -- 15/okt/2007 17.76 -- -- 12/okt/2007 17.74 -- -- 11/okt/2007 17.71 -- -- 10/okt/2007 17.7 -- -- 09/okt/2007 17.65 -- -- 08/okt/2007 17.65 -- -- 05/okt/2007 17.63 -- -- 04/okt/2007 17.6 -- -- 03/okt/2007 17.58 -- -- 02/okt/2007 17.56 -- -- 01/okt/2007 17.56 -- -- 28/sep/2007 17.56 0.01 0.06 27/sep/2007 17.55 -- -- 26/sep/2007 17.54 -- -- 25/sep/2007 17.55 -- -- 24/sep/2007 17.67 -- -- 21/sep/2007 17.43 -- -- 20/sep/2007 17.44 -- -- 19/sep/2007 17.35 -- -- 18/sep/2007 17.28 -- -- 17/sep/2007 17.24 -- -- 14/sep/2007 17.23 -- -- 13/sep/2007 17.22 -- -- 12/sep/2007 17.21 -- -- 11/sep/2007 17.21 -- -- 10/sep/2007 17.21 -- -- 07/sep/2007 17.22 -- -- 06/sep/2007 17.2 -- -- 05/sep/2007 17.19 -- -- 04/sep/2007 17.17 -- -- 03/sep/2007 17.21 -- -- 31/aug/2007 17.14 0 0 30/aug/2007 17.14 -- -- 29/aug/2007 17.15 -- -- 28/aug/2007 17.16 -- -- 27/aug/2007 17.16 -- -- 24/aug/2007 17.15 -- -- 23/aug/2007 16.94 -- -- 22/aug/2007 17.06 -- -- 21/aug/2007 17.03 -- -- 20/aug/2007 17 -- -- 17/aug/2007 16.94 -- -- 16/aug/2007 17.08 -- -- 14/aug/2007 17.15 -- -- 13/aug/2007 17.09 -- -- 10/aug/2007 16.98 -- -- 09/aug/2007 17.16 -- -- 08/aug/2007 17.01 -- -- 07/aug/2007 16.97 -- -- 06/aug/2007 17.02 -- -- 03/aug/2007 17.01 -- -- 02/aug/2007 16.91 -- -- 01/aug/2007 17.01 -- -- 31/jul/2007 16.85 0.02 0.12 30/jul/2007 16.83 -- -- 27/jul/2007 16.95 -- -- 26/jul/2007 17.19 -- -- 25/jul/2007 17.23 -- -- 24/jul/2007 17.37 -- -- 23/jul/2007 17.46 -- -- 20/jul/2007 17.36 -- -- 19/jul/2007 17.36 -- -- 18/jul/2007 17.62 -- -- 17/jul/2007 17.62 -- -- 16/jul/2007 17.59 -- -- 13/jul/2007 17.55 -- -- 12/jul/2007 17.51 -- -- 11/jul/2007 17.58 -- -- 10/jul/2007 17.64 -- -- 09/jul/2007 17.64 -- -- 06/jul/2007 17.62 -- -- 05/jul/2007 17.63 -- -- 04/jul/2007 17.62 -- -- 03/jul/2007 17.62 -- -- 02/jul/2007 17.63 -- -- 29/jun/2007 17.62 0.01 0.06 28/jun/2007 17.61 -- -- 27/jun/2007 17.67 -- -- 26/jun/2007 17.67 -- -- 25/jun/2007 17.73 -- -- 22/jun/2007 17.73 -- -- 21/jun/2007 17.79 -- -- 20/jun/2007 17.81 -- -- 19/jun/2007 17.82 -- -- 18/jun/2007 17.81 -- -- 15/jun/2007 17.78 -- -- 14/jun/2007 17.77 -- -- 13/jun/2007 17.78 -- -- 12/jun/2007 17.83 -- -- 11/jun/2007 17.84 -- -- 08/jun/2007 17.85 -- -- 07/jun/2007 17.92 -- -- 06/jun/2007 17.96 -- -- 05/jun/2007 17.96 -- -- 04/jun/2007 17.97 -- -- 01/jun/2007 17.96 -- -- 31/mei/2007 17.95 -0.02 -0.11 30/mei/2007 17.97 -- -- 29/mei/2007 17.97 -- -- 25/mei/2007 17.96 -- -- 24/mei/2007 17.97 -- -- 23/mei/2007 17.95 -- -- 22/mei/2007 17.95 -- -- 21/mei/2007 17.94 -- -- 18/mei/2007 17.93 -- -- 16/mei/2007 17.93 -- -- 15/mei/2007 17.93 -- -- 14/mei/2007 17.92 -- -- 11/mei/2007 17.91 -- -- 10/mei/2007 17.9 -- -- 09/mei/2007 17.89 -- -- 08/mei/2007 17.89 -- -- 07/mei/2007 17.88 -- -- 04/mei/2007 18.04 -- -- 03/mei/2007 17.86 -- -- 02/mei/2007 17.85 -- -- 30/apr/2007 17.85 0 0 27/apr/2007 17.85 -- -- 26/apr/2007 17.85 -- -- 25/apr/2007 18.01 -- -- 24/apr/2007 17.82 -- -- 23/apr/2007 17.81 -- -- 20/apr/2007 17.78 -- -- 19/apr/2007 17.76 -- -- 18/apr/2007 17.75 -- -- 17/apr/2007 17.74 -- -- 16/apr/2007 17.71 -- -- 13/apr/2007 17.86 -- -- 12/apr/2007 17.68 -- -- 11/apr/2007 17.67 -- -- 10/apr/2007 17.66 -- -- 05/apr/2007 17.63 -- -- 04/apr/2007 17.64 -- -- 03/apr/2007 17.63 -- -- 02/apr/2007 17.63 -- -- 30/mrt/2007 17.62 0.02 0.11 29/mrt/2007 17.6 -- -- 28/mrt/2007 17.62 -- -- 27/mrt/2007 17.63 -- -- 26/mrt/2007 17.62 -- -- 23/mrt/2007 17.61 -- -- 22/mrt/2007 17.6 -- -- 21/mrt/2007 17.57 -- -- 20/mrt/2007 17.57 -- -- 19/mrt/2007 17.56 -- -- 16/mrt/2007 17.56 -- -- 15/mrt/2007 17.53 -- -- 14/mrt/2007 17.56 -- -- 13/mrt/2007 17.6 -- -- 12/mrt/2007 17.61 -- -- 09/mrt/2007 17.61 -- -- 08/mrt/2007 17.57 -- -- 07/mrt/2007 17.52 -- -- 06/mrt/2007 17.49 -- -- 05/mrt/2007 17.53 -- -- 02/mrt/2007 17.55 -- -- 01/mrt/2007 17.59 -- -- 28/feb/2007 17.6 -0.07 -0.4 27/feb/2007 17.67 -- -- 26/feb/2007 17.66 -- -- 23/feb/2007 17.66 -- -- 22/feb/2007 17.65 -- -- 21/feb/2007 17.63 -- -- 20/feb/2007 17.63 -- -- 19/feb/2007 17.64 -- -- 16/feb/2007 17.62 -- -- 15/feb/2007 17.58 -- -- 14/feb/2007 17.56 -- -- 13/feb/2007 17.55 -- -- 12/feb/2007 17.56 -- -- 09/feb/2007 17.54 -- -- 08/feb/2007 17.54 -- -- 07/feb/2007 17.5 -- -- 06/feb/2007 17.48 -- -- 05/feb/2007 17.47 -- -- 02/feb/2007 17.45 -- -- 01/feb/2007 17.42 -- -- 31/jan/2007 17.42 -0.02 -0.11 30/jan/2007 17.44 -- -- 29/jan/2007 17.43 -- -- 26/jan/2007 17.44 -- -- 25/jan/2007 17.43 -- -- 24/jan/2007 17.41 -- -- 23/jan/2007 17.4 -- -- 22/jan/2007 17.39 -- -- 19/jan/2007 17.39 -- -- 18/jan/2007 17.37 -- -- 17/jan/2007 17.34 -- -- 16/jan/2007 17.33 -- -- 15/jan/2007 17.32 -- -- 12/jan/2007 17.31 -- -- 11/jan/2007 17.29 -- -- 10/jan/2007 17.29 -- -- 09/jan/2007 17.26 -- -- 08/jan/2007 17.25 -- -- 05/jan/2007 17.25 -- -- 04/jan/2007 17.25 -- -- 03/jan/2007 17.23 -- -- 02/jan/2007 17.22 -- -- 29/dec/2006 17.21 -- -- 28/dec/2006 17.17 -- -- 27/dec/2006 17.2 -- -- 22/dec/2006 17.17 -- -- 21/dec/2006 17.17 -- -- 20/dec/2006 17.15 -- -- 19/dec/2006 17.14 -- -- 18/dec/2006 17.14 -- -- 15/dec/2006 17.12 -- -- 14/dec/2006 17.12 -- -- 13/dec/2006 17.13 -- -- 12/dec/2006 17.14 -- -- 11/dec/2006 17.12 -- -- 08/dec/2006 17.13 -- -- 07/dec/2006 17.11 -- -- 06/dec/2006 17.09 -- -- 05/dec/2006 17.05 -- -- 04/dec/2006 17.04 -- -- 01/dec/2006 17.02 -- -- 30/nov/2006 17 0.03 0.18 29/nov/2006 16.97 -- -- 28/nov/2006 16.99 -- -- 27/nov/2006 16.99 -- -- 24/nov/2006 16.98 -- -- 23/nov/2006 16.98 -- -- 22/nov/2006 16.98 -- -- 21/nov/2006 17 -- -- 20/nov/2006 17.01 -- -- 17/nov/2006 17 -- -- 16/nov/2006 16.99 -- -- 15/nov/2006 16.98 -- -- 14/nov/2006 16.96 -- -- 13/nov/2006 16.96 -- -- 10/nov/2006 16.94 -- -- 09/nov/2006 16.92 -- -- 08/nov/2006 16.92 -- -- 07/nov/2006 16.9 -- -- 06/nov/2006 16.89 -- -- 03/nov/2006 16.89 -- -- 02/nov/2006 16.88 -- -- 31/okt/2006 16.85 0.02 0.12 30/okt/2006 16.83 -- -- 27/okt/2006 16.81 -- -- 26/okt/2006 16.79 -- -- 25/okt/2006 16.79 -- -- 24/okt/2006 16.8 -- -- 23/okt/2006 16.8 -- -- 20/okt/2006 16.8 -- -- 19/okt/2006 16.8 -- -- 18/okt/2006 16.78 -- -- 17/okt/2006 16.78 -- -- 16/okt/2006 16.77 -- -- 13/okt/2006 16.76 -- -- 12/okt/2006 16.74 -- -- 11/okt/2006 16.74 -- -- 10/okt/2006 16.74 -- -- 09/okt/2006 16.74 -- -- 06/okt/2006 16.74 -- -- 05/okt/2006 16.73 -- -- 04/okt/2006 16.72 -- -- 03/okt/2006 16.71 -- -- 02/okt/2006 16.7 -- -- 29/sep/2006 16.69 0 0 28/sep/2006 16.69 -- -- 27/sep/2006 16.66 -- -- 26/sep/2006 16.66 -- -- 25/sep/2006 16.66 -- -- 22/sep/2006 16.64 -- -- 21/sep/2006 16.8 -- -- 20/sep/2006 16.63 -- -- 19/sep/2006 16.62 -- -- 18/sep/2006 16.63 -- -- 15/sep/2006 16.61 -- -- 14/sep/2006 16.6 -- -- 13/sep/2006 16.58 -- -- 12/sep/2006 16.57 -- -- 11/sep/2006 16.56 -- -- 08/sep/2006 16.55 -- -- 07/sep/2006 16.55 -- -- 06/sep/2006 16.55 -- -- 05/sep/2006 16.54 -- -- 04/sep/2006 16.54 -- -- 01/sep/2006 16.53 -- -- 31/aug/2006 16.52 0.01 0.06 30/aug/2006 16.51 -- -- 29/aug/2006 16.5 -- -- 28/aug/2006 16.5 -- -- 25/aug/2006 16.49 -- -- 24/aug/2006 16.48 -- -- 23/aug/2006 16.48 -- -- 22/aug/2006 16.49 -- -- 21/aug/2006 16.48 -- -- 18/aug/2006 16.47 -- -- 17/aug/2006 16.45 -- -- 16/aug/2006 16.42 -- -- 14/aug/2006 16.42 -- -- 11/aug/2006 16.41 -- -- 10/aug/2006 16.42 -- -- 09/aug/2006 16.42 -- -- 08/aug/2006 16.41 -- -- 07/aug/2006 16.41 -- -- 04/aug/2006 16.39 -- -- 03/aug/2006 16.38 -- -- 02/aug/2006 16.37 -- -- 01/aug/2006 16.37 -- -- 31/jul/2006 16.36 0.02 0.12 28/jul/2006 16.34 -- -- 27/jul/2006 16.34 -- -- 26/jul/2006 16.33 -- -- 25/jul/2006 16.32 -- -- 24/jul/2006 16.32 -- -- 21/jul/2006 16.3 -- -- 20/jul/2006 16.28 -- -- 19/jul/2006 16.27 -- -- 18/jul/2006 16.27 -- -- 17/jul/2006 16.28 -- -- 14/jul/2006 16.28 -- -- 13/jul/2006 16.3 -- -- 12/jul/2006 16.3 -- -- 11/jul/2006 16.3 -- -- 10/jul/2006 16.12 -- -- 07/jul/2006 16.27 -- -- 06/jul/2006 16.27 -- -- 05/jul/2006 16.29 -- -- 04/jul/2006 16.28 -- -- 03/jul/2006 16.28 -- -- 30/jun/2006 16.22 0.04 0.25 29/jun/2006 16.18 -- -- 28/jun/2006 16.18 -- -- 27/jun/2006 16.18 -- -- 26/jun/2006 16.19 -- -- 22/jun/2006 16.2 -- -- 21/jun/2006 16.23 -- -- 20/jun/2006 16.26 -- -- 19/jun/2006 16.27 -- -- 16/jun/2006 16.27 -- -- 15/jun/2006 16.28 -- -- 14/jun/2006 16.32 -- -- 13/jun/2006 16.35 -- -- 12/jun/2006 16.35 -- -- 09/jun/2006 16.35 -- -- 08/jun/2006 16.36 -- -- 07/jun/2006 16.36 -- -- 06/jun/2006 16.39 -- -- 02/jun/2006 16.38 -- -- 01/jun/2006 16.38 -- -- 31/mei/2006 16.38 -0.02 -0.12 30/mei/2006 16.4 -- -- 29/mei/2006 16.4 -- -- 26/mei/2006 16.37 -- -- 24/mei/2006 16.38 -- -- 23/mei/2006 16.37 -- -- 22/mei/2006 16.4 -- -- 19/mei/2006 16.38 -- -- 18/mei/2006 16.37 -- -- 17/mei/2006 16.42 -- -- 16/mei/2006 16.43 -- -- 15/mei/2006 16.45 -- -- 12/mei/2006 16.46 -- -- 11/mei/2006 16.46 -- -- 10/mei/2006 16.46 -- -- 09/mei/2006 16.45 -- -- 08/mei/2006 16.45 -- -- 05/mei/2006 16.44 -- -- 04/mei/2006 16.44 -- -- 03/mei/2006 16.44 -- -- 02/mei/2006 16.43 -- -- 28/apr/2006 16.43 0.01 0.06 27/apr/2006 16.42 -- -- 26/apr/2006 16.43 -- -- 25/apr/2006 16.42 -- -- 24/apr/2006 16.44 -- -- 21/apr/2006 16.43 -- -- 20/apr/2006 16.57 -- -- 19/apr/2006 16.41 -- -- 18/apr/2006 16.4 -- -- 13/apr/2006 16.4 -- -- 12/apr/2006 16.4 -- -- 11/apr/2006 16.39 -- -- 10/apr/2006 16.4 -- -- 07/apr/2006 16.41 -- -- 06/apr/2006 16.4 -- -- 05/apr/2006 16.39 -- -- 04/apr/2006 16.39 -- -- 03/apr/2006 16.39 -- -- 31/mrt/2006 16.38 -- -- 30/mrt/2006 16.39 -- -- 29/mrt/2006 16.4 -- -- 28/mrt/2006 16.4 -- -- 27/mrt/2006 16.39 -- -- 24/mrt/2006 16.38 -- -- 23/mrt/2006 16.38 -- -- 22/mrt/2006 16.37 -- -- 21/mrt/2006 16.36 -- -- 20/mrt/2006 16.35 -- -- 17/mrt/2006 16.34 -- -- 16/mrt/2006 16.32 -- -- 15/mrt/2006 16.31 -- -- 14/mrt/2006 16.29 -- -- 13/mrt/2006 16.28 -- -- 10/mrt/2006 16.28 -- -- 09/mrt/2006 16.28 -- -- 08/mrt/2006 16.29 -- -- 07/mrt/2006 16.31 -- -- 06/mrt/2006 16.33 -- -- 03/mrt/2006 16.33 -- -- 02/mrt/2006 16.33 -- -- 01/mrt/2006 16.34 -- -- 28/feb/2006 16.34 -- -- 27/feb/2006 16.34 -- -- 24/feb/2006 16.33 -- -- 23/feb/2006 16.31 -- -- 22/feb/2006 16.29 -- -- 21/feb/2006 16.29 -- -- 20/feb/2006 16.29 -- -- 17/feb/2006 16.28 -- -- 16/feb/2006 16.26 -- -- 15/feb/2006 16.26 -- -- 14/feb/2006 16.26 -- -- 13/feb/2006 16.26 -- -- 10/feb/2006 16.24 -- -- 09/feb/2006 16.24 -- -- 08/feb/2006 16.22 -- -- 07/feb/2006 16.23 -- -- 06/feb/2006 16.24 -- -- 03/feb/2006 16.24 -- -- 02/feb/2006 16.24 -- -- 01/feb/2006 16.22 -- -- 31/jan/2006 16.22 -- -- 30/jan/2006 16.21 -- -- 27/jan/2006 16.19 -- -- 26/jan/2006 16.19 -- -- 25/jan/2006 16.18 -- -- 24/jan/2006 16.17 -- -- 23/jan/2006 16.16 -- -- 20/jan/2006 16.16 -- -- 19/jan/2006 16.14 -- -- 18/jan/2006 16.15 -- -- 17/jan/2006 16.17 -- -- 16/jan/2006 16.17 -- -- 13/jan/2006 16.16 -- -- 12/jan/2006 16.16 -- -- 11/jan/2006 16.17 -- -- 10/jan/2006 16.17 -- -- 09/jan/2006 16.15 -- -- 06/jan/2006 16.13 -- -- 05/jan/2006 16.11 -- -- 04/jan/2006 16.09 -- -- 03/jan/2006 16.07 -- -- 02/jan/2006 16.07 -- -- 30/dec/2005 16.05 -- -- 29/dec/2005 16.05 -- -- 28/dec/2005 16.05 -- -- 27/dec/2005 16.05 -- -- 23/dec/2005 16.04 -- -- 22/dec/2005 16.03 -- -- 21/dec/2005 16.03 -- -- 20/dec/2005 16.05 -- -- 19/dec/2005 16.04 -- -- 16/dec/2005 16.03 -- -- 15/dec/2005 16.03 -- -- 14/dec/2005 16.03 -- -- 13/dec/2005 16.02 -- -- 12/dec/2005 16.03 -- -- 09/dec/2005 16.01 -- -- 08/dec/2005 16.01 -- -- 07/dec/2005 16 -- -- 06/dec/2005 16 -- -- 05/dec/2005 15.99 -- -- 02/dec/2005 15.99 -- -- 01/dec/2005 15.98 -- -- 30/nov/2005 15.95 -- -- 29/nov/2005 15.94 -- -- 28/nov/2005 15.92 -- -- 25/nov/2005 15.91 -- -- 24/nov/2005 15.9 -- -- 23/nov/2005 15.9 -- -- 22/nov/2005 15.88 -- -- 21/nov/2005 15.87 -- -- 18/nov/2005 15.86 -- -- 17/nov/2005 15.86 -- -- 16/nov/2005 15.87 -- -- 15/nov/2005 15.87 -- -- 14/nov/2005 15.88 -- -- 11/nov/2005 15.86 -- -- 10/nov/2005 15.85 -- -- 09/nov/2005 15.85 -- -- 08/nov/2005 15.84 -- -- 07/nov/2005 15.83 -- -- 04/nov/2005 15.81 -- -- 03/nov/2005 15.8 -- -- 02/nov/2005 15.78 -- -- 31/okt/2005 15.74 -- -- 28/okt/2005 15.75 -- -- 27/okt/2005 15.78 -- -- 26/okt/2005 15.81 -- -- 25/okt/2005 15.8 -- -- 24/okt/2005 15.79 -- -- 21/okt/2005 15.76 -- -- 20/okt/2005 15.75 -- -- 19/okt/2005 15.76 -- -- 18/okt/2005 15.75 -- -- 17/okt/2005 15.72 -- -- 14/okt/2005 15.7 -- -- 13/okt/2005 15.75 -- -- 12/okt/2005 15.78 -- -- 11/okt/2005 15.84 -- -- 10/okt/2005 15.85 -- -- 07/okt/2005 15.86 -- -- 06/okt/2005 15.87 -- -- 05/okt/2005 15.89 -- -- 04/okt/2005 15.89 -- -- 03/okt/2005 15.88 -- -- 30/sep/2005 15.91 -- -- 29/sep/2005 15.9 -- -- 28/sep/2005 15.89 -- -- 27/sep/2005 15.91 -- -- 26/sep/2005 15.9 -- -- 23/sep/2005 15.87 -- -- 22/sep/2005 15.89 -- -- 21/sep/2005 15.93 -- -- 20/sep/2005 15.97 -- -- 19/sep/2005 16.01 -- -- 16/sep/2005 16.03 -- -- 15/sep/2005 16.04 -- -- 14/sep/2005 16.07 -- -- 13/sep/2005 16.05 -- -- 12/sep/2005 15.9 -- -- 09/sep/2005 16.05 -- -- 08/sep/2005 16.05 -- -- 07/sep/2005 16.06 -- -- 06/sep/2005 16.07 -- -- 05/sep/2005 16.07 -- -- 02/sep/2005 16.06 -- -- 01/sep/2005 16.08 -- -- 31/aug/2005 16.07 -- -- 30/aug/2005 16.07 -- -- 29/aug/2005 16.07 -- -- 26/aug/2005 16.07 -- -- 25/aug/2005 16.06 -- -- 24/aug/2005 16.04 -- -- 23/aug/2005 16.04 -- -- 22/aug/2005 16.02 -- -- 19/aug/2005 16.01 -- -- 18/aug/2005 15.97 -- -- 17/aug/2005 16 -- -- 16/aug/2005 16.02 -- -- 12/aug/2005 16.01 -- -- 11/aug/2005 16.01 -- -- 10/aug/2005 16.01 -- -- 09/aug/2005 15.99 -- -- 08/aug/2005 16.02 -- -- 05/aug/2005 16.02 -- -- 04/aug/2005 16.01 -- -- 03/aug/2005 15.99 -- -- 02/aug/2005 15.99 -- -- 01/aug/2005 16 -- -- 29/jul/2005 15.98 -- -- 28/jul/2005 15.96 -- -- 27/jul/2005 15.94 -- -- 26/jul/2005 15.95 -- -- 25/jul/2005 15.95 -- -- 22/jul/2005 15.94 -- -- 21/jul/2005 15.94 -- -- 20/jul/2005 15.94 -- -- 19/jul/2005 15.95 -- -- 18/jul/2005 15.95 -- -- 15/jul/2005 15.92 -- -- 14/jul/2005 15.89 -- -- 13/jul/2005 15.9 -- -- 12/jul/2005 15.85 -- -- 11/jul/2005 15.82 -- -- 08/jul/2005 15.79 -- -- 07/jul/2005 15.79 -- -- 06/jul/2005 15.8 -- -- 05/jul/2005 15.79 -- -- 04/jul/2005 15.79 -- -- 01/jul/2005 15.76 -- -- BGF US Dollar High Yield Bond Fund Introductiedatum aandelenklasse 01-jul-2002 Einde maand Rendement per maand 31/jul/2002 -4.163265 31/aug/2002 -0.255537 30/sep/2002 -0.42699 31/okt/2002 -3.859347 30/nov/2002 6.779659 31/dec/2002 1.670837 31/jan/2003 1.807725 28/feb/2003 1.372075 31/mrt/2003 2.786624 30/apr/2003 4.49264 31/mei/2003 0.59303 30/jun/2003 2.21076 31/jul/2003 -0.648886 31/aug/2003 1.088536 30/sep/2003 2.225411 31/okt/2003 1.474714 30/nov/2003 1.245677 31/dec/2003 2.187288 31/jan/2004 1.404679 29/feb/2004 -0.593668 31/mrt/2004 0.331783 30/apr/2004 0.198412 31/mei/2004 -1.518148 30/jun/2004 1.072383 31/jul/2004 1.06101 31/aug/2004 1.246727 30/sep/2004 0.712895 31/okt/2004 0.9009 30/nov/2004 1.785707 31/dec/2004 1.190472 31/jan/2005 -0.743026 28/feb/2005 1.247656 31/mrt/2005 -2.772641 30/apr/2005 -2.027881 31/mei/2005 0.323415 30/jun/2005 1.482916 31/jul/2005 1.52477 31/aug/2005 0.563204 30/sep/2005 -0.995642 31/okt/2005 -1.068509 30/nov/2005 1.334178 31/dec/2005 0.626957 31/jan/2006 1.059186 28/feb/2006 0.739837 31/mrt/2006 0.244796 30/apr/2006 0.305259 31/mei/2006 -0.304329 30/jun/2006 -0.976801 31/jul/2006 0.863135 31/aug/2006 0.977993 30/sep/2006 1.02905 31/okt/2006 0.958657 30/nov/2006 0.890207 31/dec/2006 1.235294 31/jan/2007 1.220226 28/feb/2007 1.033294 31/mrt/2007 0.113642 30/apr/2007 1.30533 31/mei/2007 0.560224 30/jun/2007 -1.83844 31/jul/2007 -4.370034 31/aug/2007 1.72106 30/sep/2007 2.450407 31/okt/2007 0.569475 30/nov/2007 -2.548134 31/dec/2007 0.464857 31/jan/2008 -1.90863 29/feb/2008 -1.120275 31/mrt/2008 -0.29816 30/apr/2008 3.588521 31/mei/2008 0.519633 30/jun/2008 -1.895463 31/jul/2008 -0.878221 31/aug/2008 0.059068 30/sep/2008 -6.493509 31/okt/2008 -16.5404 30/nov/2008 -8.623302 31/dec/2008 3.062916 31/jan/2009 6.586349 28/feb/2009 -2.185386 31/mrt/2009 1.849008 30/apr/2009 7.413006 31/mei/2009 5.633807 30/jun/2009 2.066672 31/jul/2009 5.551922 31/aug/2009 1.547027 30/sep/2009 5.057895 31/okt/2009 1.160097 30/nov/2009 1.433492 31/dec/2009 2.543807 31/jan/2010 1.433301 28/feb/2010 -0.271738 31/mrt/2010 3.596735 30/apr/2010 2.051544 31/mei/2010 -2.680415 30/jun/2010 0.264835 31/jul/2010 3.380871 31/aug/2010 -0.102198 30/sep/2010 3.017902 31/okt/2010 3.773582 30/nov/2010 -1.96172 31/dec/2010 2.04978 31/jan/2011 2.534676 28/feb/2011 1.026118 31/mrt/2011 1.015699 30/apr/2011 0.502741 31/mei/2011 0 30/jun/2011 -1.591635 31/jul/2011 1.524949 31/aug/2011 -5.598539 30/sep/2011 -1.928639 31/okt/2011 5.408061 30/nov/2011 -3.125 31/dec/2011 2.888787 31/jan/2012 3.322411 29/feb/2012 2.173913 31/mrt/2012 -0.221631 30/apr/2012 0.844069 31/mei/2012 -1.497797 30/jun/2012 1.47585 31/jul/2012 1.93918 31/aug/2012 1.297017 30/sep/2012 1.237729 31/okt/2012 0.801012 30/nov/2012 0.543706 31/dec/2012 1.705491 31/jan/2013 1.349693 28/feb/2013 -0.242131 31/mrt/2013 1.011327 30/apr/2013 1.64197 31/mei/2013 -0.236407 30/jun/2013 -3.436019 31/jul/2013 2.453988 31/aug/2013 -0.718563 30/sep/2013 1.648573 31/okt/2013 1.700949 30/nov/2013 0.544535 31/dec/2013 0.73501 31/jan/2014 0.537634 28/feb/2014 1.909855 31/mrt/2014 0.037481 30/apr/2014 0.449607 31/mei/2014 0.596792 30/jun/2014 1.001112 31/jul/2014 -0.991189 31/aug/2014 1.149425 30/sep/2014 -2.675953 31/okt/2014 1.054614 30/nov/2014 0.260902 31/dec/2014 -2.118959 31/jan/2015 0.189897 28/feb/2015 2.236543 31/mrt/2015 -0.741565 30/apr/2015 1.232723 31/mei/2015 0.332103 30/jun/2015 -1.544686 31/jul/2015 -0.037355 31/aug/2015 -1.606876 30/sep/2015 -3.228257 31/okt/2015 2.786499 30/nov/2015 -1.565483 31/dec/2015 -3.491078 31/jan/2016 -1.487138 29/feb/2016 0.571195 31/mrt/2016 2.636917 30/apr/2016 3.399209 31/mei/2016 0.30581 30/jun/2016 -0.07622 31/jul/2016 2.555301 31/aug/2016 2.04537 30/sep/2016 0.291545 31/okt/2016 0.181686 30/nov/2016 -0.398984 31/dec/2016 2.03933 31/jan/2017 1.17773 28/feb/2017 1.340388 31/mrt/2017 -0.208841 30/apr/2017 0.976631 31/mei/2017 0.794473 30/jun/2017 -0.20562 31/jul/2017 1.407967 31/aug/2017 -0.304775 30/sep/2017 0.951087 31/okt/2017 0.370121 30/nov/2017 -0.234663 31/dec/2017 0.268817 31/jan/2018 0.603217 28/feb/2018 -0.8994 31/mrt/2018 -0.806723 30/apr/2018 0.914944 31/mei/2018 -0.100739 30/jun/2018 0.10084 31/jul/2018 1.108126 31/aug/2018 0.43175 30/sep/2018 0.363757 31/okt/2018 -1.943987 30/nov/2018 -0.907258 31/dec/2018 -2.712784 31/jan/2019 4.043221 28/feb/2019 1.574539 31/mrt/2019 0.791557 30/apr/2019 1.537958 31/mei/2019 -0.934579 30/jun/2019 1.821731 31/jul/2019 0.670927 31/aug/2019 0.666455 30/sep/2019 0.472888 31/okt/2019 0.37653 30/nov/2019 0.343857 31/dec/2019 1.619938 31/jan/2020 -0.183936 29/feb/2020 -0.952088 31/mrt/2020 -10.821705 30/apr/2020 3.685675 31/mei/2020 4.191818 30/jun/2020 0.096556 31/jul/2020 5.048232 31/aug/2020 0.734619 30/sep/2020 -1.458523 31/okt/2020 0.770891 30/nov/2020 3.610771 31/dec/2020 1.447135 31/jan/2021 0.116448 28/feb/2021 0.290782 31/mrt/2021 -0.318933 30/apr/2021 1.192554 31/mei/2021 0.201207 30/jun/2021 1.290878 31/jul/2021 0.198244 31/aug/2021 0.254381 30/sep/2021 0.056386 31/okt/2021 -0.338123 30/nov/2021 -1.074357 31/dec/2021 1.857674 31/jan/2022 -3.170595 28/feb/2022 -1.159084 31/mrt/2022 -0.644972 30/apr/2022 -3.422839 31/mei/2022 -0.488848 30/jun/2022 -6.754682 31/jul/2022 5.367139 31/aug/2022 -1.59375 30/sep/2022 -4.731661 31/okt/2022 3.266667 30/nov/2022 0.903809 31/dec/2022 -0.159949 31/jan/2023 3.748798 28/feb/2023 -1.451513 31/mrt/2023 0.626763 30/apr/2023 1.37029 31/mei/2023 -0.860215 30/jun/2023 1.27053 31/jul/2023 1.346389 31/aug/2023 0.150966 30/sep/2023 -1.145614 31/okt/2023 -1.463861 30/nov/2023 4.487775 31/dec/2023 3.436019 31/jan/2024 0.143184 29/feb/2024 0.228768