BGF Euro Short Duration Bond Fund Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd). Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale vermogen in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door overheden en overheidsinstanties, bedrijven en supranationale organisaties (bijv. de International Bank for Reconstruction and Development), gevestigd in landen binnen of buiten de eurozone. Ten minste 80% van de totale activa van het Fonds zijn van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. De rest kan beleggingen omvatten met een relatief lage kredietrating of zonder rating. Ten minste 70% van de totale activa van het Fonds worden belegd in vastrentende effecten uitgedrukt in euro, met een duratie van minder dan vijf jaar. Duratie is een maatstaf voor de gemiddelde tijd waarin het Fonds zijn rendement behaalt (zowel kapitaal als inkomsten) op de belegging. De gemiddelde duratie (de duratie gecorrigeerd voor het proportionele deel dat elke belegging vormt binnen de portefeuille) bedraagt niet meer dan drie jaar. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). De beheerder selecteert en beslist zelf over de beleggingen van het Fonds en kan hierbij rekening houden met de Barclays Euro-Aggregate 500mm 1-3 Years Index. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). Uw aandelen zijn uitgedrukt in euro, de basisvaluta van het Fonds. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 5.000 of de tegenwaarde hiervan in een andere valuta. De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID. Netto-activa van het compartiment EUR 3.889.692.855,12 Introductiedatum aandelenklasse 04/jan/1999 Introductiedatum Fonds 04/jan/1999 Valuta reeks EUR Basisvaluta van het compartiment EUR Beleggingscategorie Vastrentend Beperkende benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 3,00% Doorlopende kosten 1,38% ISIN LU0093504115 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Kapitalisatie Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie EUR Diversified Bond - Short Term Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, op basis van forward pricing Bloomberg-code MERESGE SEDOL 5599097 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 04/jan/1999 Fund Holdings as of - Total Net Assets EUR 180.582.033,64 Number of Securities 463,00 Shares Outstanding 13.188.930,06 Naam Weging (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 13.69 0.01 0.07309941520467836 26/mrt/2024 13.68 0 0 25/mrt/2024 13.68 -0.01 -0.07304601899196493 22/mrt/2024 13.69 0.02 0.14630577907827358 21/mrt/2024 13.67 0.01 0.07320644216691069 20/mrt/2024 13.66 0 0 19/mrt/2024 13.66 0.01 0.07326007326007326 18/mrt/2024 13.65 0 0 15/mrt/2024 13.65 -0.01 -0.07320644216691069 14/mrt/2024 13.66 -0.01 -0.07315288953913679 13/mrt/2024 13.67 0 0 12/mrt/2024 13.67 -0.01 -0.07309941520467836 11/mrt/2024 13.68 0 0 08/mrt/2024 13.68 0.01 0.07315288953913679 07/mrt/2024 13.67 0.02 0.14652014652014653 06/mrt/2024 13.65 0 0 05/mrt/2024 13.65 0.02 0.1467351430667645 04/mrt/2024 13.63 0.01 0.07342143906020558 01/mrt/2024 13.62 0 0 29/feb/2024 13.62 0 0 28/feb/2024 13.62 -0.01 -0.07336757153338225 27/feb/2024 13.63 0 0 26/feb/2024 13.63 0 0 23/feb/2024 13.63 0.01 0.07342143906020558 22/feb/2024 13.62 -0.02 -0.1466275659824047 21/feb/2024 13.64 0 0 20/feb/2024 13.64 0.01 0.07336757153338225 19/feb/2024 13.63 0 0 16/feb/2024 13.63 -0.02 -0.14652014652014653 15/feb/2024 13.65 0.02 0.1467351430667645 14/feb/2024 13.63 0 0 13/feb/2024 13.63 -0.01 -0.07331378299120235 12/feb/2024 13.64 0.01 0.07336757153338225 09/feb/2024 13.63 -0.02 -0.14652014652014653 08/feb/2024 13.65 -0.01 -0.07320644216691069 07/feb/2024 13.66 0 0 06/feb/2024 13.66 0 0 05/feb/2024 13.66 -0.01 -0.07315288953913679 02/feb/2024 13.67 -0.03 -0.21897810218978103 01/feb/2024 13.7 0.01 0.07304601899196493 31/jan/2024 13.69 0.01 0.07309941520467836 30/jan/2024 13.68 -0.01 -0.07304601899196493 29/jan/2024 13.69 0.02 0.14630577907827358 26/jan/2024 13.67 0.01 0.07320644216691069 25/jan/2024 13.66 0.01 0.07326007326007326 24/jan/2024 13.65 0 0 23/jan/2024 13.65 0 0 22/jan/2024 13.65 0.01 0.07331378299120235 19/jan/2024 13.64 0 0 18/jan/2024 13.64 0 0 17/jan/2024 13.64 -0.01 -0.07326007326007326 16/jan/2024 13.65 -0.01 -0.07320644216691069 15/jan/2024 13.66 -0.01 -0.07315288953913679 12/jan/2024 13.67 0.03 0.21994134897360704 11/jan/2024 13.64 0 0 10/jan/2024 13.64 0 0 09/jan/2024 13.64 0.01 0.07336757153338225 08/jan/2024 13.63 0 0 05/jan/2024 13.63 -0.03 -0.21961932650073207 04/jan/2024 13.66 -0.01 -0.07315288953913679 03/jan/2024 13.67 0 0 02/jan/2024 13.67 -0.02 -0.14609203798392986 29/dec/2023 13.69 0 0 28/dec/2023 13.69 0 0 27/dec/2023 13.69 0.01 0.07309941520467836 22/dec/2023 13.68 0.01 0.07315288953913679 21/dec/2023 13.67 0 0 20/dec/2023 13.67 0.02 0.14652014652014653 19/dec/2023 13.65 0 0 18/dec/2023 13.65 0.01 0.07331378299120235 15/dec/2023 13.64 0 0 14/dec/2023 13.64 0.05 0.36791758646063283 13/dec/2023 13.59 0.01 0.07363770250368189 12/dec/2023 13.58 -0.01 -0.07358351729212656 11/dec/2023 13.59 0 0 08/dec/2023 13.59 -0.01 -0.07352941176470588 07/dec/2023 13.6 0 0 06/dec/2023 13.6 0.01 0.07358351729212656 05/dec/2023 13.59 0.01 0.07363770250368189 04/dec/2023 13.58 0.02 0.14749262536873156 01/dec/2023 13.56 0.02 0.14771048744460857 30/nov/2023 13.54 0.01 0.07390983000739099 29/nov/2023 13.53 0.03 0.2222222222222222 28/nov/2023 13.5 0.01 0.07412898443291327 27/nov/2023 13.49 0.02 0.14847809948032664 24/nov/2023 13.47 -0.01 -0.07418397626112759 23/nov/2023 13.48 -0.01 -0.07412898443291327 22/nov/2023 13.49 0.01 0.07418397626112759 21/nov/2023 13.48 0 0 20/nov/2023 13.48 -0.01 -0.07412898443291327 17/nov/2023 13.49 0 0 16/nov/2023 13.49 0.01 0.07418397626112759 15/nov/2023 13.48 0.02 0.1485884101040119 14/nov/2023 13.46 0.02 0.1488095238095238 13/nov/2023 13.44 0 0 10/nov/2023 13.44 -0.01 -0.07434944237918216 09/nov/2023 13.45 0 0 08/nov/2023 13.45 0 0 07/nov/2023 13.45 0 0 06/nov/2023 13.45 0 0 03/nov/2023 13.45 0.01 0.0744047619047619 02/nov/2023 13.44 0.02 0.14903129657228018 31/okt/2023 13.42 0.01 0.07457121551081283 30/okt/2023 13.41 0.01 0.07462686567164178 27/okt/2023 13.4 0.01 0.07468259895444361 26/okt/2023 13.39 0.01 0.07473841554559044 25/okt/2023 13.38 0 0 24/okt/2023 13.38 0.02 0.1497005988023952 23/okt/2023 13.36 0 0 20/okt/2023 13.36 0.01 0.0749063670411985 19/okt/2023 13.35 0 0 18/okt/2023 13.35 -0.01 -0.0748502994011976 17/okt/2023 13.36 -0.02 -0.14947683109118087 16/okt/2023 13.38 -0.01 -0.07468259895444361 13/okt/2023 13.39 0.01 0.07473841554559044 12/okt/2023 13.38 -0.01 -0.07468259895444361 11/okt/2023 13.39 0.01 0.07473841554559044 10/okt/2023 13.38 0.01 0.07479431563201197 09/okt/2023 13.37 0.02 0.149812734082397 06/okt/2023 13.35 -0.01 -0.0748502994011976 05/okt/2023 13.36 0.01 0.0749063670411985 04/okt/2023 13.35 -0.01 -0.0748502994011976 03/okt/2023 13.36 0 0 02/okt/2023 13.36 0 0 29/sep/2023 13.36 0.03 0.2250562640660165 28/sep/2023 13.33 -0.04 -0.2991772625280479 27/sep/2023 13.37 0 0 26/sep/2023 13.37 0 0 25/sep/2023 13.37 0 0 22/sep/2023 13.37 0.01 0.0748502994011976 21/sep/2023 13.36 -0.01 -0.07479431563201197 20/sep/2023 13.37 0.01 0.0748502994011976 19/sep/2023 13.36 -0.01 -0.07479431563201197 18/sep/2023 13.37 0 0 15/sep/2023 13.37 -0.01 -0.07473841554559044 14/sep/2023 13.38 0.01 0.07479431563201197 13/sep/2023 13.37 -0.02 -0.14936519790888722 12/sep/2023 13.39 0 0 11/sep/2023 13.39 0 0 08/sep/2023 13.39 0.01 0.07473841554559044 07/sep/2023 13.38 0 0 06/sep/2023 13.38 -0.01 -0.07468259895444361 05/sep/2023 13.39 -0.01 -0.07462686567164178 04/sep/2023 13.4 -0.01 -0.07457121551081283 01/sep/2023 13.41 0.01 0.07462686567164178 31/aug/2023 13.4 0.01 0.07468259895444361 30/aug/2023 13.39 0.02 0.14958863126402394 29/aug/2023 13.37 -0.01 -0.07473841554559044 28/aug/2023 13.38 -0.01 -0.07468259895444361 25/aug/2023 13.39 0 0 24/aug/2023 13.39 0.01 0.07473841554559044 23/aug/2023 13.38 0.03 0.2247191011235955 22/aug/2023 13.35 0 0 21/aug/2023 13.35 -0.01 -0.0748502994011976 18/aug/2023 13.36 0.01 0.0749063670411985 17/aug/2023 13.35 0 0 16/aug/2023 13.35 -0.01 -0.0748502994011976 14/aug/2023 13.36 -0.01 -0.07479431563201197 11/aug/2023 13.37 -0.02 -0.14936519790888722 10/aug/2023 13.39 0.01 0.07473841554559044 09/aug/2023 13.38 -0.02 -0.14925373134328357 08/aug/2023 13.4 0.03 0.2243829468960359 07/aug/2023 13.37 0 0 04/aug/2023 13.37 0 0 03/aug/2023 13.37 -0.01 -0.07473841554559044 02/aug/2023 13.38 0.02 0.1497005988023952 01/aug/2023 13.36 0 0 31/jul/2023 13.36 -0.01 -0.07479431563201197 28/jul/2023 13.37 0.01 0.0748502994011976 27/jul/2023 13.36 0.01 0.0749063670411985 26/jul/2023 13.35 -0.01 -0.0748502994011976 25/jul/2023 13.36 0 0 24/jul/2023 13.36 0.02 0.14992503748125938 21/jul/2023 13.34 0 0 20/jul/2023 13.34 -0.02 -0.1497005988023952 19/jul/2023 13.36 0.01 0.0749063670411985 18/jul/2023 13.35 0.03 0.22522522522522523 17/jul/2023 13.32 0 0 14/jul/2023 13.32 0 0 13/jul/2023 13.32 0.04 0.30120481927710846 12/jul/2023 13.28 0.01 0.07535795026375283 11/jul/2023 13.27 0.01 0.07541478129713423 10/jul/2023 13.26 0 0 07/jul/2023 13.26 0.01 0.07547169811320754 06/jul/2023 13.25 -0.04 -0.3009781790820166 05/jul/2023 13.29 0.02 0.15071590052750566 04/jul/2023 13.27 0 0 03/jul/2023 13.27 -0.01 -0.07530120481927711 30/jun/2023 13.28 -0.01 -0.07524454477050414 29/jun/2023 13.29 -0.01 -0.07518796992481203 28/jun/2023 13.3 0 0 27/jun/2023 13.3 -0.01 -0.07513148009015777 26/jun/2023 13.31 0.04 0.30143180105501133 22/jun/2023 13.27 -0.03 -0.22556390977443608 21/jun/2023 13.3 0 0 20/jun/2023 13.3 0 0 19/jun/2023 13.3 0 0 16/jun/2023 13.3 0 0 15/jun/2023 13.3 -0.03 -0.2250562640660165 14/jun/2023 13.33 -0.01 -0.07496251874062969 13/jun/2023 13.34 -0.01 -0.0749063670411985 12/jun/2023 13.35 0.01 0.07496251874062969 09/jun/2023 13.34 0.01 0.07501875468867217 08/jun/2023 13.33 0 0 07/jun/2023 13.33 -0.01 -0.07496251874062969 06/jun/2023 13.34 0.01 0.07501875468867217 05/jun/2023 13.33 -0.03 -0.2245508982035928 02/jun/2023 13.36 -0.01 -0.07479431563201197 01/jun/2023 13.37 0.01 0.0748502994011976 31/mei/2023 13.36 0.03 0.2250562640660165 30/mei/2023 13.33 0.03 0.22556390977443608 26/mei/2023 13.3 -0.01 -0.07513148009015777 25/mei/2023 13.31 -0.01 -0.07507507507507508 24/mei/2023 13.32 0 0 23/mei/2023 13.32 -0.02 -0.14992503748125938 22/mei/2023 13.34 0 0 19/mei/2023 13.34 -0.02 -0.1497005988023952 17/mei/2023 13.36 -0.01 -0.07479431563201197 16/mei/2023 13.37 0 0 15/mei/2023 13.37 -0.01 -0.07473841554559044 12/mei/2023 13.38 -0.01 -0.07468259895444361 11/mei/2023 13.39 0.02 0.14958863126402394 10/mei/2023 13.37 0.01 0.0748502994011976 08/mei/2023 13.36 -0.01 -0.07479431563201197 05/mei/2023 13.37 0 0 04/mei/2023 13.37 0.01 0.0748502994011976 03/mei/2023 13.36 0.03 0.2250562640660165 02/mei/2023 13.33 -0.01 -0.07496251874062969 28/apr/2023 13.34 0.02 0.15015015015015015 27/apr/2023 13.32 -0.01 -0.07501875468867217 26/apr/2023 13.33 0.02 0.15026296018031554 25/apr/2023 13.31 0.01 0.07518796992481203 24/apr/2023 13.3 -0.01 -0.07513148009015777 21/apr/2023 13.31 0 0 20/apr/2023 13.31 0.01 0.07518796992481203 19/apr/2023 13.3 -0.02 -0.15015015015015015 18/apr/2023 13.32 0.01 0.07513148009015777 17/apr/2023 13.31 -0.01 -0.07507507507507508 14/apr/2023 13.32 -0.01 -0.07501875468867217 13/apr/2023 13.33 0 0 12/apr/2023 13.33 -0.01 -0.07496251874062969 11/apr/2023 13.34 -0.03 -0.2243829468960359 06/apr/2023 13.37 0 0 05/apr/2023 13.37 0.03 0.22488755622188905 04/apr/2023 13.34 0.01 0.07501875468867217 03/apr/2023 13.33 0.01 0.07507507507507508 31/mrt/2023 13.32 0.01 0.07513148009015777 30/mrt/2023 13.31 -0.02 -0.15003750937734434 29/mrt/2023 13.33 0 0 28/mrt/2023 13.33 0 0 27/mrt/2023 13.33 -0.03 -0.2245508982035928 24/mrt/2023 13.36 0.02 0.14992503748125938 23/mrt/2023 13.34 0.04 0.3007518796992481 22/mrt/2023 13.3 -0.02 -0.15015015015015015 21/mrt/2023 13.32 -0.01 -0.07501875468867217 20/mrt/2023 13.33 0.01 0.07507507507507508 17/mrt/2023 13.32 0 0 16/mrt/2023 13.32 0 0 15/mrt/2023 13.32 0.07 0.5283018867924528 14/mrt/2023 13.25 -0.07 -0.5255255255255256 13/mrt/2023 13.32 0.09 0.6802721088435374 10/mrt/2023 13.23 0.05 0.37936267071320184 09/mrt/2023 13.18 0 0 08/mrt/2023 13.18 -0.01 -0.0758150113722517 07/mrt/2023 13.19 0.01 0.07587253414264036 06/mrt/2023 13.18 -0.01 -0.0758150113722517 03/mrt/2023 13.19 0 0 02/mrt/2023 13.19 0 0 01/mrt/2023 13.19 -0.01 -0.07575757575757576 28/feb/2023 13.2 -0.03 -0.22675736961451248 27/feb/2023 13.23 -0.01 -0.0755287009063444 24/feb/2023 13.24 -0.02 -0.15082956259426847 23/feb/2023 13.26 0.01 0.07547169811320754 22/feb/2023 13.25 -0.01 -0.07541478129713423 21/feb/2023 13.26 -0.02 -0.15060240963855423 20/feb/2023 13.28 0.01 0.07535795026375283 17/feb/2023 13.27 0 0 16/feb/2023 13.27 0 0 15/feb/2023 13.27 -0.02 -0.1504890895410083 14/feb/2023 13.29 -0.01 -0.07518796992481203 13/feb/2023 13.3 -0.01 -0.07513148009015777 10/feb/2023 13.31 -0.01 -0.07507507507507508 09/feb/2023 13.32 0 0 08/feb/2023 13.32 -0.01 -0.07501875468867217 07/feb/2023 13.33 -0.01 -0.07496251874062969 06/feb/2023 13.34 -0.01 -0.0749063670411985 03/feb/2023 13.35 0 0 02/feb/2023 13.35 0.04 0.3005259203606311 01/feb/2023 13.31 0 0 31/jan/2023 13.31 0.01 0.07518796992481203 30/jan/2023 13.3 -0.01 -0.07513148009015777 27/jan/2023 13.31 -0.01 -0.07507507507507508 26/jan/2023 13.32 0 0 25/jan/2023 13.32 0.01 0.07513148009015777 24/jan/2023 13.31 0.01 0.07518796992481203 23/jan/2023 13.3 0 0 20/jan/2023 13.3 -0.02 -0.15015015015015015 19/jan/2023 13.32 -0.01 -0.07501875468867217 18/jan/2023 13.33 0.04 0.3009781790820166 17/jan/2023 13.29 0 0 16/jan/2023 13.29 0.01 0.07530120481927711 13/jan/2023 13.28 0 0 12/jan/2023 13.28 0.04 0.3021148036253776 11/jan/2023 13.24 0 0 10/jan/2023 13.24 0.01 0.07558578987150416 09/jan/2023 13.23 0 0 06/jan/2023 13.23 0.01 0.07564296520423601 05/jan/2023 13.22 -0.01 -0.07558578987150416 04/jan/2023 13.23 0.02 0.1514004542013626 03/jan/2023 13.21 0.01 0.07575757575757576 02/jan/2023 13.2 0 0 30/dec/2022 13.2 0 0 29/dec/2022 13.2 0 0 28/dec/2022 13.2 0 0 27/dec/2022 13.2 -0.01 -0.0757002271006813 23/dec/2022 13.21 0 0 22/dec/2022 13.21 -0.02 -0.15117157974300832 21/dec/2022 13.23 0 0 20/dec/2022 13.23 -0.01 -0.0755287009063444 19/dec/2022 13.24 0.01 0.07558578987150416 16/dec/2022 13.23 -0.04 -0.30143180105501133 15/dec/2022 13.27 -0.03 -0.22556390977443608 14/dec/2022 13.3 0 0 13/dec/2022 13.3 0.01 0.07524454477050414 12/dec/2022 13.29 0 0 09/dec/2022 13.29 -0.02 -0.15026296018031554 08/dec/2022 13.31 0 0 07/dec/2022 13.31 0.01 0.07518796992481203 06/dec/2022 13.3 0.01 0.07524454477050414 05/dec/2022 13.29 -0.01 -0.07518796992481203 02/dec/2022 13.3 0.01 0.07524454477050414 01/dec/2022 13.29 0.03 0.22624434389140272 30/nov/2022 13.26 0 0 29/nov/2022 13.26 0.02 0.1510574018126888 28/nov/2022 13.24 -0.01 -0.07547169811320754 25/nov/2022 13.25 -0.01 -0.07541478129713423 24/nov/2022 13.26 0.03 0.22675736961451248 23/nov/2022 13.23 -0.01 -0.0755287009063444 22/nov/2022 13.24 0 0 21/nov/2022 13.24 0.01 0.07558578987150416 18/nov/2022 13.23 0.01 0.07564296520423601 17/nov/2022 13.22 -0.01 -0.07558578987150416 16/nov/2022 13.23 0.01 0.07564296520423601 15/nov/2022 13.22 0.01 0.0757002271006813 14/nov/2022 13.21 0.01 0.07575757575757576 11/nov/2022 13.2 -0.01 -0.0757002271006813 10/nov/2022 13.21 0.06 0.45627376425855515 09/nov/2022 13.15 0.02 0.15232292460015232 08/nov/2022 13.13 -0.01 -0.076103500761035 07/nov/2022 13.14 0 0 04/nov/2022 13.14 0 0 03/nov/2022 13.14 -0.03 -0.22779043280182232 02/nov/2022 13.17 0.01 0.07598784194528875 31/okt/2022 13.16 0 0 28/okt/2022 13.16 -0.01 -0.07593014426727411 27/okt/2022 13.17 0.03 0.228310502283105 26/okt/2022 13.14 0.01 0.07616146230007616 25/okt/2022 13.13 0.02 0.15255530129672007 24/okt/2022 13.11 0.04 0.306044376434583 21/okt/2022 13.07 -0.01 -0.0764525993883792 20/okt/2022 13.08 -0.01 -0.07639419404125286 19/okt/2022 13.09 -0.02 -0.15255530129672007 18/okt/2022 13.11 0 0 17/okt/2022 13.11 0 0 14/okt/2022 13.11 0.03 0.22935779816513763 13/okt/2022 13.08 -0.01 -0.07639419404125286 12/okt/2022 13.09 -0.01 -0.07633587786259542 11/okt/2022 13.1 -0.02 -0.1524390243902439 10/okt/2022 13.12 0 0 07/okt/2022 13.12 -0.04 -0.303951367781155 06/okt/2022 13.16 -0.03 -0.22744503411675512 05/okt/2022 13.19 -0.03 -0.22692889561270801 04/okt/2022 13.22 0.05 0.37965072133637057 03/okt/2022 13.17 0.02 0.1520912547528517 30/sep/2022 13.15 0.03 0.22865853658536586 29/sep/2022 13.12 0 0 28/sep/2022 13.12 -0.01 -0.07616146230007616 27/sep/2022 13.13 0 0 26/sep/2022 13.13 -0.04 -0.30372057706909644 23/sep/2022 13.17 -0.04 -0.3028009084027252 22/sep/2022 13.21 -0.01 -0.07564296520423601 21/sep/2022 13.22 -0.02 -0.1510574018126888 20/sep/2022 13.24 -0.03 -0.22607385079125847 19/sep/2022 13.27 0 0 16/sep/2022 13.27 -0.03 -0.22556390977443608 15/sep/2022 13.3 0 0 14/sep/2022 13.3 -0.02 -0.15015015015015015 13/sep/2022 13.32 -0.02 -0.14992503748125938 12/sep/2022 13.34 0 0 09/sep/2022 13.34 0 0 08/sep/2022 13.34 -0.02 -0.1497005988023952 07/sep/2022 13.36 0.01 0.0749063670411985 06/sep/2022 13.35 0.02 0.15003750937734434 05/sep/2022 13.33 -0.02 -0.149812734082397 02/sep/2022 13.35 0.02 0.15003750937734434 01/sep/2022 13.33 -0.01 -0.07496251874062969 31/aug/2022 13.34 -0.02 -0.1497005988023952 30/aug/2022 13.36 -0.02 -0.14947683109118087 29/aug/2022 13.38 -0.04 -0.29806259314456035 26/aug/2022 13.42 -0.01 -0.07446016381236038 25/aug/2022 13.43 0.02 0.14914243102162567 24/aug/2022 13.41 -0.01 -0.07451564828614009 23/aug/2022 13.42 -0.01 -0.07446016381236038 22/aug/2022 13.43 -0.03 -0.22288261515601784 19/aug/2022 13.46 -0.03 -0.2223869532987398 18/aug/2022 13.49 -0.02 -0.14803849000740193 17/aug/2022 13.51 -0.04 -0.2952029520295203 16/aug/2022 13.55 -0.01 -0.07374631268436578 12/aug/2022 13.56 0 0 11/aug/2022 13.56 0.01 0.07380073800738007 10/aug/2022 13.55 0.01 0.07385524372230429 09/aug/2022 13.54 -0.01 -0.07380073800738007 08/aug/2022 13.55 -0.01 -0.07374631268436578 05/aug/2022 13.56 -0.01 -0.07369196757553427 04/aug/2022 13.57 0.01 0.07374631268436578 03/aug/2022 13.56 -0.03 -0.22075055187637968 02/aug/2022 13.59 0 0 01/aug/2022 13.59 0.02 0.14738393515106854 29/jul/2022 13.57 0.01 0.07374631268436578 28/jul/2022 13.56 0.03 0.22172949002217296 27/jul/2022 13.53 -0.01 -0.07385524372230429 26/jul/2022 13.54 0.01 0.07390983000739099 25/jul/2022 13.53 0.01 0.07396449704142012 22/jul/2022 13.52 0.08 0.5952380952380952 21/jul/2022 13.44 -0.04 -0.29673590504451036 20/jul/2022 13.48 0.02 0.1485884101040119 19/jul/2022 13.46 -0.01 -0.07423904974016332 18/jul/2022 13.47 -0.01 -0.07418397626112759 15/jul/2022 13.48 0.01 0.07423904974016332 14/jul/2022 13.47 -0.03 -0.2222222222222222 13/jul/2022 13.5 -0.03 -0.22172949002217296 12/jul/2022 13.53 0.03 0.2222222222222222 11/jul/2022 13.5 0.02 0.14836795252225518 08/jul/2022 13.48 0 0 07/jul/2022 13.48 -0.03 -0.22205773501110287 06/jul/2022 13.51 0.04 0.2969561989606533 05/jul/2022 13.47 0.02 0.14869888475836432 04/jul/2022 13.45 -0.01 -0.07429420505200594 01/jul/2022 13.46 0.04 0.29806259314456035 30/jun/2022 13.42 0.04 0.29895366218236175 29/jun/2022 13.38 0.01 0.07479431563201197 28/jun/2022 13.37 -0.03 -0.22388059701492538 27/jun/2022 13.4 -0.01 -0.07457121551081283 24/jun/2022 13.41 0.05 0.37425149700598803 22/jun/2022 13.36 0.02 0.14992503748125938 21/jun/2022 13.34 0.01 0.07501875468867217 20/jun/2022 13.33 -0.01 -0.07496251874062969 17/jun/2022 13.34 0.04 0.3007518796992481 16/jun/2022 13.3 -0.04 -0.29985007496251875 15/jun/2022 13.34 0.01 0.07501875468867217 14/jun/2022 13.33 -0.04 -0.2991772625280479 13/jun/2022 13.37 -0.08 -0.5947955390334573 10/jun/2022 13.45 -0.03 -0.22255192878338279 09/jun/2022 13.48 -0.04 -0.2958579881656805 08/jun/2022 13.52 -0.02 -0.14771048744460857 07/jun/2022 13.54 -0.01 -0.07380073800738007 03/jun/2022 13.55 -0.01 -0.07374631268436578 02/jun/2022 13.56 -0.03 -0.22075055187637968 01/jun/2022 13.59 0.01 0.07363770250368189 31/mei/2022 13.58 -0.02 -0.14705882352941177 30/mei/2022 13.6 -0.01 -0.07347538574577517 27/mei/2022 13.61 0 0 25/mei/2022 13.61 0.01 0.07352941176470588 24/mei/2022 13.6 0 0 23/mei/2022 13.6 -0.01 -0.07347538574577517 20/mei/2022 13.61 0.01 0.07352941176470588 19/mei/2022 13.6 0.01 0.07358351729212656 18/mei/2022 13.59 -0.01 -0.07352941176470588 17/mei/2022 13.6 -0.02 -0.14684287812041116 16/mei/2022 13.62 -0.01 -0.07336757153338225 13/mei/2022 13.63 0 0 12/mei/2022 13.63 0.05 0.36818851251840945 11/mei/2022 13.58 -0.01 -0.07358351729212656 10/mei/2022 13.59 0.01 0.07363770250368189 06/mei/2022 13.58 -0.03 -0.2204261572373255 05/mei/2022 13.61 0.02 0.14716703458425312 04/mei/2022 13.59 -0.01 -0.07352941176470588 03/mei/2022 13.6 -0.01 -0.07347538574577517 02/mei/2022 13.61 0 0 29/apr/2022 13.61 -0.04 -0.29304029304029305 28/apr/2022 13.65 -0.01 -0.07320644216691069 27/apr/2022 13.66 -0.01 -0.07315288953913679 26/apr/2022 13.67 0.01 0.07320644216691069 25/apr/2022 13.66 0.01 0.07326007326007326 22/apr/2022 13.65 -0.05 -0.36496350364963503 21/apr/2022 13.7 -0.01 -0.07293946024799416 20/apr/2022 13.71 0 0 19/apr/2022 13.71 -0.01 -0.0728862973760933 14/apr/2022 13.72 0.01 0.07293946024799416 13/apr/2022 13.71 0 0 12/apr/2022 13.71 0 0 11/apr/2022 13.71 0 0 08/apr/2022 13.71 -0.02 -0.14566642388929352 07/apr/2022 13.73 0 0 06/apr/2022 13.73 -0.02 -0.14545454545454545 05/apr/2022 13.75 -0.02 -0.14524328249818447 04/apr/2022 13.77 0.01 0.07267441860465117 01/apr/2022 13.76 0 0 31/mrt/2022 13.76 0.01 0.07272727272727272 30/mrt/2022 13.75 -0.01 -0.07267441860465117 29/mrt/2022 13.76 -0.01 -0.07262164124909223 28/mrt/2022 13.77 -0.01 -0.07256894049346879 25/mrt/2022 13.78 0 0 24/mrt/2022 13.78 0 0 23/mrt/2022 13.78 0 0 22/mrt/2022 13.78 -0.02 -0.14492753623188406 21/mrt/2022 13.8 -0.01 -0.07241129616220131 18/mrt/2022 13.81 0.01 0.07246376811594203 17/mrt/2022 13.8 0.01 0.0725163161711385 16/mrt/2022 13.79 0.01 0.07256894049346879 15/mrt/2022 13.78 0 0 14/mrt/2022 13.78 0.01 0.07262164124909223 11/mrt/2022 13.77 -0.02 -0.145032632342277 10/mrt/2022 13.79 -0.01 -0.07246376811594203 09/mrt/2022 13.8 0.01 0.0725163161711385 08/mrt/2022 13.79 0 0 07/mrt/2022 13.79 -0.03 -0.2170767004341534 04/mrt/2022 13.82 -0.01 -0.07230657989877079 03/mrt/2022 13.83 -0.01 -0.07225433526011561 02/mrt/2022 13.84 -0.01 -0.07220216606498195 01/mrt/2022 13.85 0.01 0.07225433526011561 28/feb/2022 13.84 0.01 0.07230657989877079 25/feb/2022 13.83 0.01 0.0723589001447178 24/feb/2022 13.82 -0.03 -0.21660649819494585 23/feb/2022 13.85 0 0 22/feb/2022 13.85 -0.02 -0.14419610670511895 21/feb/2022 13.87 -0.01 -0.07204610951008646 18/feb/2022 13.88 0.01 0.07209805335255948 17/feb/2022 13.87 0 0 16/feb/2022 13.87 0.01 0.07215007215007214 15/feb/2022 13.86 0 0 14/feb/2022 13.86 -0.01 -0.07209805335255948 11/feb/2022 13.87 -0.02 -0.14398848092152627 10/feb/2022 13.89 0 0 09/feb/2022 13.89 0 0 08/feb/2022 13.89 0.02 0.14419610670511895 07/feb/2022 13.87 -0.03 -0.2158273381294964 04/feb/2022 13.9 -0.05 -0.35842293906810035 03/feb/2022 13.95 -0.02 -0.14316392269148176 02/feb/2022 13.97 -0.01 -0.0715307582260372 01/feb/2022 13.98 0 0 31/jan/2022 13.98 -0.01 -0.07147962830593281 28/jan/2022 13.99 -0.01 -0.07142857142857142 27/jan/2022 14 -0.02 -0.14265335235378032 26/jan/2022 14.02 0.01 0.07137758743754462 25/jan/2022 14.01 -0.01 -0.07132667617689016 24/jan/2022 14.02 0 0 21/jan/2022 14.02 0 0 20/jan/2022 14.02 0.01 0.07137758743754462 19/jan/2022 14.01 -0.01 -0.07132667617689016 18/jan/2022 14.02 0 0 17/jan/2022 14.02 -0.01 -0.07127583749109052 14/jan/2022 14.03 0 0 13/jan/2022 14.03 -0.01 -0.07122507122507123 12/jan/2022 14.04 0 0 11/jan/2022 14.04 0 0 10/jan/2022 14.04 0 0 07/jan/2022 14.04 -0.01 -0.0711743772241993 06/jan/2022 14.05 0 0 05/jan/2022 14.05 0 0 04/jan/2022 14.05 0 0 03/jan/2022 14.05 0 0 31/dec/2021 14.05 0 0 30/dec/2021 14.05 0 0 29/dec/2021 14.05 0.01 0.07122507122507123 28/dec/2021 14.04 0 0 27/dec/2021 14.04 -0.01 -0.0711743772241993 23/dec/2021 14.05 0.01 0.07122507122507123 22/dec/2021 14.04 -0.01 -0.0711743772241993 21/dec/2021 14.05 0.01 0.07122507122507123 20/dec/2021 14.04 0 0 17/dec/2021 14.04 0.01 0.07127583749109052 16/dec/2021 14.03 -0.01 -0.07122507122507123 15/dec/2021 14.04 0.01 0.07127583749109052 14/dec/2021 14.03 0 0 13/dec/2021 14.03 0.01 0.07132667617689016 10/dec/2021 14.02 -0.01 -0.07127583749109052 09/dec/2021 14.03 0.01 0.07132667617689016 08/dec/2021 14.02 0 0 07/dec/2021 14.02 0 0 06/dec/2021 14.02 0 0 03/dec/2021 14.02 0 0 02/dec/2021 14.02 0 0 01/dec/2021 14.02 -0.01 -0.07127583749109052 30/nov/2021 14.03 -0.01 -0.07122507122507123 29/nov/2021 14.04 0.01 0.07127583749109052 26/nov/2021 14.03 -0.02 -0.1423487544483986 25/nov/2021 14.05 -0.01 -0.07112375533428165 24/nov/2021 14.06 0 0 23/nov/2021 14.06 0 0 22/nov/2021 14.06 -0.01 -0.07107320540156362 19/nov/2021 14.07 0 0 18/nov/2021 14.07 0 0 17/nov/2021 14.07 0 0 16/nov/2021 14.07 0 0 15/nov/2021 14.07 0 0 12/nov/2021 14.07 0 0 11/nov/2021 14.07 -0.01 -0.07102272727272728 10/nov/2021 14.08 0 0 09/nov/2021 14.08 -0.01 -0.07097232079488999 08/nov/2021 14.09 0 0 05/nov/2021 14.09 0 0 04/nov/2021 14.09 0.02 0.14214641080312723 03/nov/2021 14.07 0.01 0.07112375533428165 02/nov/2021 14.06 0.02 0.14245014245014245 29/okt/2021 14.04 -0.01 -0.0711743772241993 28/okt/2021 14.05 -0.03 -0.21306818181818182 27/okt/2021 14.08 0 0 26/okt/2021 14.08 0.01 0.07107320540156362 25/okt/2021 14.07 -0.01 -0.07102272727272728 22/okt/2021 14.08 -0.01 -0.07097232079488999 21/okt/2021 14.09 -0.01 -0.07092198581560284 20/okt/2021 14.1 0.01 0.07097232079488999 19/okt/2021 14.09 -0.01 -0.07092198581560284 18/okt/2021 14.1 -0.01 -0.07087172218284904 15/okt/2021 14.11 0 0 14/okt/2021 14.11 0 0 13/okt/2021 14.11 -0.01 -0.0708215297450425 12/okt/2021 14.12 -0.01 -0.07077140835102619 11/okt/2021 14.13 0 0 08/okt/2021 14.13 0 0 07/okt/2021 14.13 0 0 06/okt/2021 14.13 0 0 05/okt/2021 14.13 -0.01 -0.07072135785007072 04/okt/2021 14.14 0 0 01/okt/2021 14.14 -0.01 -0.0706713780918728 30/sep/2021 14.15 0.01 0.07072135785007072 29/sep/2021 14.14 0 0 28/sep/2021 14.14 0 0 27/sep/2021 14.14 -0.01 -0.0706713780918728 24/sep/2021 14.15 0 0 23/sep/2021 14.15 0 0 22/sep/2021 14.15 -0.01 -0.07062146892655367 21/sep/2021 14.16 0 0 20/sep/2021 14.16 0 0 17/sep/2021 14.16 0 0 16/sep/2021 14.16 0 0 15/sep/2021 14.16 0 0 14/sep/2021 14.16 0 0 13/sep/2021 14.16 -0.01 -0.07057163020465773 10/sep/2021 14.17 0 0 09/sep/2021 14.17 0 0 08/sep/2021 14.17 0 0 07/sep/2021 14.17 0 0 06/sep/2021 14.17 -0.01 -0.07052186177715092 03/sep/2021 14.18 0 0 02/sep/2021 14.18 0 0 01/sep/2021 14.18 0 0 31/aug/2021 14.18 0 0 30/aug/2021 14.18 0 0 27/aug/2021 14.18 -0.01 -0.07047216349541931 26/aug/2021 14.19 0 0 25/aug/2021 14.19 0 0 24/aug/2021 14.19 0 0 23/aug/2021 14.19 0 0 20/aug/2021 14.19 0 0 19/aug/2021 14.19 -0.01 -0.07042253521126761 18/aug/2021 14.2 0 0 17/aug/2021 14.2 0.01 0.07047216349541931 16/aug/2021 14.19 -0.01 -0.07042253521126761 13/aug/2021 14.2 0 0 12/aug/2021 14.2 0 0 11/aug/2021 14.2 0 0 10/aug/2021 14.2 0 0 09/aug/2021 14.2 0 0 06/aug/2021 14.2 -0.01 -0.07037297677691766 05/aug/2021 14.21 0 0 04/aug/2021 14.21 0 0 03/aug/2021 14.21 0 0 02/aug/2021 14.21 0.01 0.07042253521126761 30/jul/2021 14.2 0 0 29/jul/2021 14.2 0 0 28/jul/2021 14.2 0 0 27/jul/2021 14.2 -0.01 -0.07037297677691766 26/jul/2021 14.21 0.01 0.07042253521126761 23/jul/2021 14.2 0 0 22/jul/2021 14.2 -0.01 -0.07037297677691766 21/jul/2021 14.21 0.01 0.07042253521126761 20/jul/2021 14.2 0 0 19/jul/2021 14.2 0 0 16/jul/2021 14.2 0 0 15/jul/2021 14.2 0 0 14/jul/2021 14.2 0 0 13/jul/2021 14.2 -0.01 -0.07037297677691766 12/jul/2021 14.21 0 0 09/jul/2021 14.21 0.01 0.07042253521126761 08/jul/2021 14.2 0 0 07/jul/2021 14.2 0 0 06/jul/2021 14.2 -0.01 -0.07037297677691766 05/jul/2021 14.21 0.01 0.07042253521126761 02/jul/2021 14.2 -0.01 -0.07037297677691766 01/jul/2021 14.21 0.01 0.07042253521126761 30/jun/2021 14.2 -0.01 -0.07037297677691766 29/jun/2021 14.21 0.01 0.07042253521126761 28/jun/2021 14.2 -0.01 -0.07037297677691766 25/jun/2021 14.21 0.01 0.07042253521126761 24/jun/2021 14.2 -0.01 -0.07037297677691766 22/jun/2021 14.21 0 0 21/jun/2021 14.21 -0.01 -0.07032348804500703 18/jun/2021 14.22 0 0 17/jun/2021 14.22 0 0 16/jun/2021 14.22 0 0 15/jun/2021 14.22 -0.01 -0.07027406886858749 14/jun/2021 14.23 0 0 11/jun/2021 14.23 0.01 0.07032348804500703 10/jun/2021 14.22 -0.01 -0.07027406886858749 09/jun/2021 14.23 0.01 0.07032348804500703 08/jun/2021 14.22 0 0 07/jun/2021 14.22 0 0 04/jun/2021 14.22 0 0 03/jun/2021 14.22 -0.01 -0.07027406886858749 02/jun/2021 14.23 0 0 01/jun/2021 14.23 0.01 0.07032348804500703 31/mei/2021 14.22 0 0 28/mei/2021 14.22 -0.01 -0.07027406886858749 27/mei/2021 14.23 0.01 0.07032348804500703 26/mei/2021 14.22 0 0 25/mei/2021 14.22 0 0 21/mei/2021 14.22 0.01 0.07037297677691766 20/mei/2021 14.21 -0.01 -0.07032348804500703 19/mei/2021 14.22 0 0 18/mei/2021 14.22 0 0 17/mei/2021 14.22 -0.01 -0.07027406886858749 14/mei/2021 14.23 -0.01 -0.0702247191011236 12/mei/2021 14.24 0 0 11/mei/2021 14.24 0 0 10/mei/2021 14.24 0 0 07/mei/2021 14.24 0 0 06/mei/2021 14.24 -0.01 -0.07017543859649122 05/mei/2021 14.25 0.01 0.0702247191011236 04/mei/2021 14.24 -0.01 -0.07017543859649122 03/mei/2021 14.25 0 0 30/apr/2021 14.25 -0.01 -0.07012622720897616 29/apr/2021 14.26 0.01 0.07017543859649122 28/apr/2021 14.25 0 0 27/apr/2021 14.25 0 0 26/apr/2021 14.25 -0.01 -0.07012622720897616 23/apr/2021 14.26 0.01 0.07017543859649122 22/apr/2021 14.25 -0.01 -0.07012622720897616 21/apr/2021 14.26 0 0 20/apr/2021 14.26 0 0 19/apr/2021 14.26 0 0 16/apr/2021 14.26 0 0 15/apr/2021 14.26 0 0 14/apr/2021 14.26 0 0 13/apr/2021 14.26 -0.01 -0.0700770847932726 12/apr/2021 14.27 0 0 09/apr/2021 14.27 0 0 08/apr/2021 14.27 0 0 07/apr/2021 14.27 0 0 06/apr/2021 14.27 0 0 01/apr/2021 14.27 0.01 0.07012622720897616 31/mrt/2021 14.26 0 0 30/mrt/2021 14.26 -0.01 -0.0700770847932726 29/mrt/2021 14.27 0 0 26/mrt/2021 14.27 -0.01 -0.0700280112044818 25/mrt/2021 14.28 0 0 24/mrt/2021 14.28 0.01 0.0700770847932726 23/mrt/2021 14.27 0 0 22/mrt/2021 14.27 0 0 19/mrt/2021 14.27 0 0 18/mrt/2021 14.27 0 0 17/mrt/2021 14.27 -0.01 -0.0700280112044818 16/mrt/2021 14.28 0.01 0.0700770847932726 15/mrt/2021 14.27 -0.01 -0.0700280112044818 12/mrt/2021 14.28 0 0 11/mrt/2021 14.28 0.01 0.0700770847932726 10/mrt/2021 14.27 0 0 09/mrt/2021 14.27 0 0 08/mrt/2021 14.27 0 0 05/mrt/2021 14.27 0 0 04/mrt/2021 14.27 -0.01 -0.0700280112044818 03/mrt/2021 14.28 0 0 02/mrt/2021 14.28 0.01 0.0700770847932726 01/mrt/2021 14.27 0.01 0.07012622720897616 26/feb/2021 14.26 0 0 25/feb/2021 14.26 -0.02 -0.1400560224089636 24/feb/2021 14.28 0 0 23/feb/2021 14.28 0 0 22/feb/2021 14.28 -0.01 -0.06997900629811056 19/feb/2021 14.29 0 0 18/feb/2021 14.29 -0.01 -0.06993006993006994 17/feb/2021 14.3 0 0 16/feb/2021 14.3 -0.01 -0.06988120195667366 15/feb/2021 14.31 0 0 12/feb/2021 14.31 0 0 11/feb/2021 14.31 0 0 10/feb/2021 14.31 0 0 09/feb/2021 14.31 0 0 08/feb/2021 14.31 0 0 05/feb/2021 14.31 0 0 04/feb/2021 14.31 0 0 03/feb/2021 14.31 0 0 02/feb/2021 14.31 0 0 01/feb/2021 14.31 0 0 29/jan/2021 14.31 0 0 28/jan/2021 14.31 0 0 27/jan/2021 14.31 0 0 26/jan/2021 14.31 0 0 25/jan/2021 14.31 0 0 22/jan/2021 14.31 -0.01 -0.06983240223463687 21/jan/2021 14.32 0 0 20/jan/2021 14.32 0 0 19/jan/2021 14.32 0 0 18/jan/2021 14.32 0 0 15/jan/2021 14.32 0 0 14/jan/2021 14.32 0 0 13/jan/2021 14.32 0 0 12/jan/2021 14.32 -0.01 -0.06978367062107467 11/jan/2021 14.33 0 0 08/jan/2021 14.33 0 0 07/jan/2021 14.33 0 0 06/jan/2021 14.33 0 0 05/jan/2021 14.33 0 0 04/jan/2021 14.33 0 0 31/dec/2020 14.33 0 0 30/dec/2020 14.33 0 0 29/dec/2020 14.33 0 0 28/dec/2020 14.33 0 0 23/dec/2020 14.33 0 0 22/dec/2020 14.33 0 0 21/dec/2020 14.33 -0.01 -0.0697350069735007 18/dec/2020 14.34 0 0 17/dec/2020 14.34 0 0 16/dec/2020 14.34 0 0 15/dec/2020 14.34 0 0 14/dec/2020 14.34 0 0 11/dec/2020 14.34 0.01 0.06978367062107467 10/dec/2020 14.33 -0.01 -0.0697350069735007 09/dec/2020 14.34 0 0 08/dec/2020 14.34 0 0 07/dec/2020 14.34 0 0 04/dec/2020 14.34 0 0 03/dec/2020 14.34 0 0 02/dec/2020 14.34 0 0 01/dec/2020 14.34 0 0 30/nov/2020 14.34 0 0 27/nov/2020 14.34 0 0 26/nov/2020 14.34 -0.01 -0.06968641114982578 25/nov/2020 14.35 0 0 24/nov/2020 14.35 0 0 23/nov/2020 14.35 0 0 20/nov/2020 14.35 0.01 0.0697350069735007 19/nov/2020 14.34 -0.01 -0.06968641114982578 18/nov/2020 14.35 0.01 0.0697350069735007 17/nov/2020 14.34 0 0 16/nov/2020 14.34 0 0 13/nov/2020 14.34 0 0 12/nov/2020 14.34 0 0 11/nov/2020 14.34 0 0 10/nov/2020 14.34 0 0 09/nov/2020 14.34 0 0 06/nov/2020 14.34 0.01 0.06978367062107467 05/nov/2020 14.33 0.01 0.06983240223463687 04/nov/2020 14.32 0 0 03/nov/2020 14.32 0 0 02/nov/2020 14.32 0 0 30/okt/2020 14.32 0 0 29/okt/2020 14.32 0 0 28/okt/2020 14.32 -0.01 -0.06978367062107467 27/okt/2020 14.33 0 0 26/okt/2020 14.33 0 0 23/okt/2020 14.33 0 0 22/okt/2020 14.33 0 0 21/okt/2020 14.33 0 0 20/okt/2020 14.33 0 0 19/okt/2020 14.33 0 0 16/okt/2020 14.33 0 0 15/okt/2020 14.33 0 0 14/okt/2020 14.33 0 0 13/okt/2020 14.33 0 0 12/okt/2020 14.33 0.01 0.06983240223463687 09/okt/2020 14.32 0 0 08/okt/2020 14.32 0 0 07/okt/2020 14.32 0.01 0.06988120195667366 06/okt/2020 14.31 0 0 05/okt/2020 14.31 0 0 02/okt/2020 14.31 0.01 0.06993006993006994 01/okt/2020 14.3 0 0 30/sep/2020 14.3 0 0 29/sep/2020 14.3 0 0 28/sep/2020 14.3 0 0 25/sep/2020 14.3 -0.01 -0.06988120195667366 24/sep/2020 14.31 0 0 23/sep/2020 14.31 0 0 22/sep/2020 14.31 0 0 21/sep/2020 14.31 0 0 18/sep/2020 14.31 0 0 17/sep/2020 14.31 0 0 16/sep/2020 14.31 0.01 0.06993006993006994 15/sep/2020 14.3 0 0 14/sep/2020 14.3 0.01 0.06997900629811056 11/sep/2020 14.29 -0.01 -0.06993006993006994 10/sep/2020 14.3 0 0 09/sep/2020 14.3 0 0 08/sep/2020 14.3 0 0 07/sep/2020 14.3 -0.01 -0.06988120195667366 04/sep/2020 14.31 0.01 0.06993006993006994 03/sep/2020 14.3 0 0 02/sep/2020 14.3 0 0 01/sep/2020 14.3 0.01 0.06997900629811056 31/aug/2020 14.29 0 0 28/aug/2020 14.29 -0.01 -0.06993006993006994 27/aug/2020 14.3 0.01 0.06997900629811056 26/aug/2020 14.29 -0.01 -0.06993006993006994 25/aug/2020 14.3 0 0 24/aug/2020 14.3 0 0 21/aug/2020 14.3 -0.01 -0.06988120195667366 20/aug/2020 14.31 0 0 19/aug/2020 14.31 0.01 0.06993006993006994 18/aug/2020 14.3 0 0 17/aug/2020 14.3 0 0 14/aug/2020 14.3 0 0 13/aug/2020 14.3 0 0 12/aug/2020 14.3 0 0 11/aug/2020 14.3 0 0 10/aug/2020 14.3 0.01 0.06997900629811056 07/aug/2020 14.29 0 0 06/aug/2020 14.29 0 0 05/aug/2020 14.29 0 0 04/aug/2020 14.29 0 0 03/aug/2020 14.29 0 0 31/jul/2020 14.29 0 0 30/jul/2020 14.29 0.01 0.0700280112044818 29/jul/2020 14.28 0 0 28/jul/2020 14.28 0 0 27/jul/2020 14.28 0 0 24/jul/2020 14.28 -0.01 -0.06997900629811056 23/jul/2020 14.29 0 0 22/jul/2020 14.29 0.01 0.0700280112044818 21/jul/2020 14.28 0.01 0.0700770847932726 20/jul/2020 14.27 0.01 0.07012622720897616 17/jul/2020 14.26 0 0 16/jul/2020 14.26 0.01 0.07017543859649122 15/jul/2020 14.25 0.01 0.0702247191011236 14/jul/2020 14.24 0 0 13/jul/2020 14.24 -0.01 -0.07017543859649122 10/jul/2020 14.25 0 0 09/jul/2020 14.25 0 0 08/jul/2020 14.25 0.01 0.0702247191011236 07/jul/2020 14.24 0 0 06/jul/2020 14.24 0 0 03/jul/2020 14.24 0.01 0.07027406886858749 02/jul/2020 14.23 0 0 01/jul/2020 14.23 0 0 30/jun/2020 14.23 0 0 29/jun/2020 14.23 0 0 26/jun/2020 14.23 0 0 25/jun/2020 14.23 0 0 24/jun/2020 14.23 0 0 22/jun/2020 14.23 0 0 19/jun/2020 14.23 0 0 18/jun/2020 14.23 0 0 17/jun/2020 14.23 0 0 16/jun/2020 14.23 0.02 0.14074595355383532 15/jun/2020 14.21 0 0 12/jun/2020 14.21 0 0 11/jun/2020 14.21 0 0 10/jun/2020 14.21 -0.01 -0.07032348804500703 09/jun/2020 14.22 -0.01 -0.07027406886858749 08/jun/2020 14.23 0.01 0.07032348804500703 05/jun/2020 14.22 0.02 0.14084507042253522 04/jun/2020 14.2 0.02 0.14104372355430184 03/jun/2020 14.18 0 0 02/jun/2020 14.18 0.02 0.14124293785310735 29/mei/2020 14.16 0 0 28/mei/2020 14.16 0.01 0.0706713780918728 27/mei/2020 14.15 0.02 0.14154281670205238 26/mei/2020 14.13 0.01 0.0708215297450425 25/mei/2020 14.12 0 0 22/mei/2020 14.12 0.01 0.07087172218284904 20/mei/2020 14.11 0.01 0.07092198581560284 19/mei/2020 14.1 0.01 0.07097232079488999 18/mei/2020 14.09 0 0 15/mei/2020 14.09 0 0 14/mei/2020 14.09 -0.01 -0.07092198581560284 13/mei/2020 14.1 0 0 12/mei/2020 14.1 0 0 11/mei/2020 14.1 0 0 08/mei/2020 14.1 0.02 0.14204545454545456 07/mei/2020 14.08 -0.02 -0.14184397163120568 06/mei/2020 14.1 0.01 0.07097232079488999 05/mei/2020 14.09 -0.01 -0.07092198581560284 04/mei/2020 14.1 -0.01 -0.07087172218284904 30/apr/2020 14.11 0.01 0.07092198581560284 29/apr/2020 14.1 0.01 0.07097232079488999 28/apr/2020 14.09 0.01 0.07102272727272728 27/apr/2020 14.08 0.02 0.1422475106685633 24/apr/2020 14.06 0.01 0.0711743772241993 23/apr/2020 14.05 0.03 0.21398002853067047 22/apr/2020 14.02 -0.02 -0.14245014245014245 21/apr/2020 14.04 -0.01 -0.0711743772241993 20/apr/2020 14.05 -0.01 -0.07112375533428165 17/apr/2020 14.06 0.01 0.0711743772241993 16/apr/2020 14.05 -0.01 -0.07112375533428165 15/apr/2020 14.06 0.02 0.14245014245014245 14/apr/2020 14.04 0.05 0.35739814152966404 09/apr/2020 13.99 0.01 0.0715307582260372 08/apr/2020 13.98 -0.01 -0.07147962830593281 07/apr/2020 13.99 0.01 0.0715307582260372 06/apr/2020 13.98 0.01 0.07158196134574088 03/apr/2020 13.97 0 0 02/apr/2020 13.97 0.05 0.35919540229885055 01/apr/2020 13.92 -0.01 -0.07178750897343862 31/mrt/2020 13.93 -0.01 -0.07173601147776183 30/mrt/2020 13.94 -0.01 -0.07168458781362007 27/mrt/2020 13.95 0.13 0.9406657018813314 26/mrt/2020 13.82 0.04 0.29027576197387517 25/mrt/2020 13.78 0.01 0.07262164124909223 24/mrt/2020 13.77 0 0 23/mrt/2020 13.77 -0.01 -0.07256894049346879 20/mrt/2020 13.78 0.02 0.14534883720930233 19/mrt/2020 13.76 -0.09 -0.6498194945848376 18/mrt/2020 13.85 -0.09 -0.6456241032998565 17/mrt/2020 13.94 -0.11 -0.7829181494661922 16/mrt/2020 14.05 -0.06 -0.42523033309709424 13/mrt/2020 14.11 -0.02 -0.14154281670205238 12/mrt/2020 14.13 -0.07 -0.49295774647887325 11/mrt/2020 14.2 -0.01 -0.07037297677691766 10/mrt/2020 14.21 -0.02 -0.14054813773717498 09/mrt/2020 14.23 -0.05 -0.35014005602240894 06/mrt/2020 14.28 -0.04 -0.27932960893854747 05/mrt/2020 14.32 -0.01 -0.06978367062107467 04/mrt/2020 14.33 0.02 0.13976240391334732 03/mrt/2020 14.31 0.01 0.06993006993006994 02/mrt/2020 14.3 -0.01 -0.06988120195667366 28/feb/2020 14.31 -0.02 -0.13956734124214934 27/feb/2020 14.33 0 0 26/feb/2020 14.33 -0.01 -0.0697350069735007 25/feb/2020 14.34 -0.01 -0.06968641114982578 24/feb/2020 14.35 0 0 21/feb/2020 14.35 0 0 20/feb/2020 14.35 -0.01 -0.06963788300835655 19/feb/2020 14.36 0.01 0.06968641114982578 18/feb/2020 14.35 0 0 17/feb/2020 14.35 0 0 14/feb/2020 14.35 0 0 13/feb/2020 14.35 -0.01 -0.06963788300835655 12/feb/2020 14.36 0 0 11/feb/2020 14.36 0.01 0.06968641114982578 10/feb/2020 14.35 0 0 07/feb/2020 14.35 0 0 06/feb/2020 14.35 -0.01 -0.06963788300835655 05/feb/2020 14.36 0 0 04/feb/2020 14.36 0 0 03/feb/2020 14.36 0 0 31/jan/2020 14.36 0.01 0.06968641114982578 30/jan/2020 14.35 -0.01 -0.06963788300835655 29/jan/2020 14.36 0.01 0.06968641114982578 28/jan/2020 14.35 0 0 27/jan/2020 14.35 0 0 24/jan/2020 14.35 0.01 0.0697350069735007 23/jan/2020 14.34 0 0 22/jan/2020 14.34 0 0 21/jan/2020 14.34 0 0 20/jan/2020 14.34 0 0 17/jan/2020 14.34 0 0 16/jan/2020 14.34 -0.01 -0.06968641114982578 15/jan/2020 14.35 0.01 0.0697350069735007 14/jan/2020 14.34 0 0 13/jan/2020 14.34 0 0 10/jan/2020 14.34 -0.01 -0.06968641114982578 09/jan/2020 14.35 0 0 08/jan/2020 14.35 0 0 07/jan/2020 14.35 -0.01 -0.06963788300835655 06/jan/2020 14.36 0 0 03/jan/2020 14.36 0.01 0.06968641114982578 02/jan/2020 14.35 -0.01 -0.06963788300835655 31/dec/2019 14.36 0 0 30/dec/2019 14.36 0 0 27/dec/2019 14.36 0 0 23/dec/2019 14.36 0 0 20/dec/2019 14.36 0 0 19/dec/2019 14.36 0 0 18/dec/2019 14.36 0 0 17/dec/2019 14.36 -0.01 -0.06958942240779402 16/dec/2019 14.37 0.01 0.06963788300835655 13/dec/2019 14.36 0 0 12/dec/2019 14.36 0 0 11/dec/2019 14.36 0 0 10/dec/2019 14.36 0 0 09/dec/2019 14.36 0.01 0.06968641114982578 06/dec/2019 14.35 -0.01 -0.06963788300835655 05/dec/2019 14.36 0 0 04/dec/2019 14.36 0 0 03/dec/2019 14.36 0 0 02/dec/2019 14.36 0 0 29/nov/2019 14.36 0 0 28/nov/2019 14.36 0 0 27/nov/2019 14.36 0 0 26/nov/2019 14.36 0 0 25/nov/2019 14.36 0 0 22/nov/2019 14.36 0 0 21/nov/2019 14.36 -0.01 -0.06958942240779402 20/nov/2019 14.37 0 0 19/nov/2019 14.37 0 0 18/nov/2019 14.37 0.01 0.06963788300835655 15/nov/2019 14.36 -0.01 -0.06958942240779402 14/nov/2019 14.37 0 0 13/nov/2019 14.37 0 0 12/nov/2019 14.37 0 0 11/nov/2019 14.37 0 0 08/nov/2019 14.37 -0.01 -0.06954102920723226 07/nov/2019 14.38 0 0 06/nov/2019 14.38 0 0 05/nov/2019 14.38 -0.01 -0.06949270326615706 04/nov/2019 14.39 0 0 31/okt/2019 14.39 0 0 30/okt/2019 14.39 0.01 0.06954102920723226 29/okt/2019 14.38 0 0 28/okt/2019 14.38 -0.01 -0.06949270326615706 25/okt/2019 14.39 0.01 0.06954102920723226 24/okt/2019 14.38 -0.01 -0.06949270326615706 23/okt/2019 14.39 -0.01 -0.06944444444444445 22/okt/2019 14.4 0 0 21/okt/2019 14.4 0 0 18/okt/2019 14.4 0.01 0.06949270326615706 17/okt/2019 14.39 -0.01 -0.06944444444444445 16/okt/2019 14.4 0 0 15/okt/2019 14.4 0 0 14/okt/2019 14.4 0 0 11/okt/2019 14.4 0 0 10/okt/2019 14.4 0 0 09/okt/2019 14.4 0 0 08/okt/2019 14.4 -0.01 -0.06939625260235947 07/okt/2019 14.41 0.01 0.06944444444444445 04/okt/2019 14.4 0 0 03/okt/2019 14.4 0 0 02/okt/2019 14.4 0 0 01/okt/2019 14.4 0 0 30/sep/2019 14.4 0 0 27/sep/2019 14.4 0 0 26/sep/2019 14.4 0 0 25/sep/2019 14.4 0 0 24/sep/2019 14.4 0 0 23/sep/2019 14.4 0 0 20/sep/2019 14.4 0 0 19/sep/2019 14.4 -0.01 -0.06939625260235947 18/sep/2019 14.41 0 0 17/sep/2019 14.41 0 0 16/sep/2019 14.41 0 0 13/sep/2019 14.41 -0.02 -0.1386001386001386 12/sep/2019 14.43 0.02 0.13879250520471895 11/sep/2019 14.41 -0.01 -0.06934812760055478 10/sep/2019 14.42 -0.01 -0.0693000693000693 09/sep/2019 14.43 0 0 06/sep/2019 14.43 -0.01 -0.06925207756232687 05/sep/2019 14.44 0.01 0.0693000693000693 04/sep/2019 14.43 -0.01 -0.06925207756232687 03/sep/2019 14.44 0 0 02/sep/2019 14.44 -0.01 -0.06920415224913495 30/aug/2019 14.45 0.01 0.06925207756232687 29/aug/2019 14.44 0 0 28/aug/2019 14.44 0.01 0.0693000693000693 27/aug/2019 14.43 0 0 26/aug/2019 14.43 0 0 23/aug/2019 14.43 0 0 22/aug/2019 14.43 0 0 21/aug/2019 14.43 0 0 20/aug/2019 14.43 0 0 19/aug/2019 14.43 -0.01 -0.06925207756232687 16/aug/2019 14.44 0.01 0.0693000693000693 14/aug/2019 14.43 -0.01 -0.06925207756232687 13/aug/2019 14.44 0.01 0.0693000693000693 12/aug/2019 14.43 -0.01 -0.06925207756232687 09/aug/2019 14.44 0 0 08/aug/2019 14.44 0 0 07/aug/2019 14.44 0 0 06/aug/2019 14.44 0.01 0.0693000693000693 05/aug/2019 14.43 -0.01 -0.06925207756232687 02/aug/2019 14.44 0 0 01/aug/2019 14.44 0 0 31/jul/2019 14.44 0 0 30/jul/2019 14.44 -0.01 -0.06920415224913495 29/jul/2019 14.45 0 0 26/jul/2019 14.45 -0.01 -0.06915629322268327 25/jul/2019 14.46 0.01 0.06920415224913495 24/jul/2019 14.45 0.01 0.06925207756232687 23/jul/2019 14.44 0 0 22/jul/2019 14.44 -0.01 -0.06920415224913495 19/jul/2019 14.45 0.01 0.06925207756232687 18/jul/2019 14.44 0 0 17/jul/2019 14.44 0 0 16/jul/2019 14.44 0.01 0.0693000693000693 15/jul/2019 14.43 0 0 12/jul/2019 14.43 -0.01 -0.06925207756232687 11/jul/2019 14.44 0 0 10/jul/2019 14.44 0.01 0.0693000693000693 09/jul/2019 14.43 -0.01 -0.06925207756232687 08/jul/2019 14.44 -0.01 -0.06920415224913495 05/jul/2019 14.45 0.01 0.06925207756232687 04/jul/2019 14.44 0 0 03/jul/2019 14.44 0.01 0.0693000693000693 02/jul/2019 14.43 0.01 0.06934812760055478 01/jul/2019 14.42 0 0 28/jun/2019 14.42 0 0 27/jun/2019 14.42 0 0 26/jun/2019 14.42 0.01 0.06939625260235947 25/jun/2019 14.41 -0.01 -0.06934812760055478 24/jun/2019 14.42 0 0 21/jun/2019 14.42 -0.01 -0.0693000693000693 20/jun/2019 14.43 0.01 0.06934812760055478 19/jun/2019 14.42 0.01 0.06939625260235947 18/jun/2019 14.41 0.03 0.2086230876216968 17/jun/2019 14.38 0 0 14/jun/2019 14.38 0 0 13/jun/2019 14.38 -0.01 -0.06949270326615706 12/jun/2019 14.39 0 0 11/jun/2019 14.39 0 0 07/jun/2019 14.39 0.01 0.06954102920723226 06/jun/2019 14.38 0 0 05/jun/2019 14.38 0 0 04/jun/2019 14.38 0 0 03/jun/2019 14.38 0 0 31/mei/2019 14.38 0 0 29/mei/2019 14.38 0 0 28/mei/2019 14.38 0 0 27/mei/2019 14.38 0 0 24/mei/2019 14.38 0 0 23/mei/2019 14.38 0 0 22/mei/2019 14.38 -0.01 -0.06949270326615706 21/mei/2019 14.39 0 0 20/mei/2019 14.39 0 0 17/mei/2019 14.39 0 0 16/mei/2019 14.39 0 0 15/mei/2019 14.39 -0.01 -0.06944444444444445 14/mei/2019 14.4 0 0 13/mei/2019 14.4 0 0 10/mei/2019 14.4 0 0 08/mei/2019 14.4 -0.01 -0.06939625260235947 07/mei/2019 14.41 0 0 06/mei/2019 14.41 0 0 03/mei/2019 14.41 0 0 02/mei/2019 14.41 0.01 0.06944444444444445 30/apr/2019 14.4 0 0 29/apr/2019 14.4 0 0 26/apr/2019 14.4 0 0 25/apr/2019 14.4 0 0 24/apr/2019 14.4 0 0 23/apr/2019 14.4 0 0 18/apr/2019 14.4 -0.01 -0.06939625260235947 17/apr/2019 14.41 0.01 0.06944444444444445 16/apr/2019 14.4 -0.01 -0.06939625260235947 15/apr/2019 14.41 0 0 12/apr/2019 14.41 0.01 0.06944444444444445 11/apr/2019 14.4 0 0 10/apr/2019 14.4 0.01 0.06949270326615706 09/apr/2019 14.39 -0.01 -0.06944444444444445 08/apr/2019 14.4 0.01 0.06949270326615706 05/apr/2019 14.39 0 0 04/apr/2019 14.39 0 0 03/apr/2019 14.39 -0.01 -0.06944444444444445 02/apr/2019 14.4 -0.01 -0.06939625260235947 01/apr/2019 14.41 0.02 0.13898540653231412 29/mrt/2019 14.39 0 0 28/mrt/2019 14.39 -0.01 -0.06944444444444445 27/mrt/2019 14.4 0.01 0.06949270326615706 26/mrt/2019 14.39 -0.01 -0.06944444444444445 25/mrt/2019 14.4 0 0 22/mrt/2019 14.4 0 0 21/mrt/2019 14.4 0 0 20/mrt/2019 14.4 0 0 19/mrt/2019 14.4 0 0 18/mrt/2019 14.4 0 0 15/mrt/2019 14.4 0 0 14/mrt/2019 14.4 0.01 0.06949270326615706 13/mrt/2019 14.39 0 0 12/mrt/2019 14.39 0.01 0.06954102920723226 11/mrt/2019 14.38 -0.01 -0.06949270326615706 08/mrt/2019 14.39 0 0 07/mrt/2019 14.39 0 0 06/mrt/2019 14.39 0 0 05/mrt/2019 14.39 0 0 04/mrt/2019 14.39 0 0 01/mrt/2019 14.39 0 0 28/feb/2019 14.39 0.01 0.06954102920723226 27/feb/2019 14.38 0 0 26/feb/2019 14.38 0.01 0.06958942240779402 25/feb/2019 14.37 0 0 22/feb/2019 14.37 0 0 21/feb/2019 14.37 0 0 20/feb/2019 14.37 0 0 19/feb/2019 14.37 0 0 18/feb/2019 14.37 0.01 0.06963788300835655 15/feb/2019 14.36 0 0 14/feb/2019 14.36 -0.01 -0.06958942240779402 13/feb/2019 14.37 0.01 0.06963788300835655 12/feb/2019 14.36 0 0 11/feb/2019 14.36 0 0 08/feb/2019 14.36 -0.01 -0.06958942240779402 07/feb/2019 14.37 0 0 06/feb/2019 14.37 0 0 05/feb/2019 14.37 0 0 04/feb/2019 14.37 0 0 01/feb/2019 14.37 0 0 31/jan/2019 14.37 0.01 0.06963788300835655 30/jan/2019 14.36 0 0 29/jan/2019 14.36 0 0 28/jan/2019 14.36 0 0 25/jan/2019 14.36 0 0 24/jan/2019 14.36 0 0 23/jan/2019 14.36 0 0 22/jan/2019 14.36 0 0 21/jan/2019 14.36 0.01 0.06968641114982578 18/jan/2019 14.35 0 0 17/jan/2019 14.35 0.01 0.0697350069735007 16/jan/2019 14.34 0 0 15/jan/2019 14.34 0.01 0.06978367062107467 14/jan/2019 14.33 0 0 11/jan/2019 14.33 0 0 10/jan/2019 14.33 0 0 09/jan/2019 14.33 0 0 08/jan/2019 14.33 0 0 07/jan/2019 14.33 0 0 04/jan/2019 14.33 -0.01 -0.0697350069735007 03/jan/2019 14.34 0 0 02/jan/2019 14.34 -0.01 -0.06968641114982578 31/dec/2018 14.35 0 0 28/dec/2018 14.35 0 0 27/dec/2018 14.35 0 0 21/dec/2018 14.35 0 0 20/dec/2018 14.35 -0.01 -0.06963788300835655 19/dec/2018 14.36 0.01 0.06968641114982578 18/dec/2018 14.35 0 0 17/dec/2018 14.35 0 0 14/dec/2018 14.35 0 0 13/dec/2018 14.35 0 0 12/dec/2018 14.35 0.01 0.0697350069735007 11/dec/2018 14.34 -0.01 -0.06968641114982578 10/dec/2018 14.35 0 0 07/dec/2018 14.35 0 0 06/dec/2018 14.35 -0.01 -0.06963788300835655 05/dec/2018 14.36 0 0 04/dec/2018 14.36 -0.01 -0.06958942240779402 03/dec/2018 14.37 0 0 30/nov/2018 14.37 0 0 29/nov/2018 14.37 -0.01 -0.06954102920723226 28/nov/2018 14.38 0 0 27/nov/2018 14.38 -0.01 -0.06949270326615706 26/nov/2018 14.39 0.01 0.06954102920723226 23/nov/2018 14.38 0 0 22/nov/2018 14.38 0 0 21/nov/2018 14.38 0 0 20/nov/2018 14.38 -0.01 -0.06949270326615706 19/nov/2018 14.39 0 0 16/nov/2018 14.39 -0.01 -0.06944444444444445 15/nov/2018 14.4 -0.01 -0.06939625260235947 14/nov/2018 14.41 0 0 13/nov/2018 14.41 -0.01 -0.06934812760055478 12/nov/2018 14.42 0 0 09/nov/2018 14.42 0 0 08/nov/2018 14.42 -0.01 -0.0693000693000693 07/nov/2018 14.43 0.01 0.06934812760055478 06/nov/2018 14.42 0 0 05/nov/2018 14.42 0 0 02/nov/2018 14.42 0.01 0.06939625260235947 31/okt/2018 14.41 0 0 30/okt/2018 14.41 -0.01 -0.06934812760055478 29/okt/2018 14.42 0.01 0.06939625260235947 26/okt/2018 14.41 0 0 25/okt/2018 14.41 -0.01 -0.06934812760055478 24/okt/2018 14.42 0 0 23/okt/2018 14.42 -0.01 -0.0693000693000693 22/okt/2018 14.43 0.02 0.13879250520471895 19/okt/2018 14.41 -0.02 -0.1386001386001386 18/okt/2018 14.43 -0.01 -0.06925207756232687 17/okt/2018 14.44 0.01 0.0693000693000693 16/okt/2018 14.43 0 0 15/okt/2018 14.43 0 0 12/okt/2018 14.43 0 0 11/okt/2018 14.43 0 0 10/okt/2018 14.43 0 0 09/okt/2018 14.43 0 0 08/okt/2018 14.43 -0.01 -0.06925207756232687 05/okt/2018 14.44 -0.01 -0.06920415224913495 04/okt/2018 14.45 0 0 03/okt/2018 14.45 0 0 02/okt/2018 14.45 -0.01 -0.06915629322268327 01/okt/2018 14.46 0 0 28/sep/2018 14.46 -0.01 -0.0691085003455425 27/sep/2018 14.47 -0.01 -0.06906077348066299 26/sep/2018 14.48 0 0 25/sep/2018 14.48 0 0 24/sep/2018 14.48 0 0 21/sep/2018 14.48 0 0 20/sep/2018 14.48 -0.01 -0.06901311249137336 19/sep/2018 14.49 0 0 18/sep/2018 14.49 0.01 0.06906077348066299 17/sep/2018 14.48 0 0 14/sep/2018 14.48 0 0 13/sep/2018 14.48 0 0 12/sep/2018 14.48 0 0 11/sep/2018 14.48 0 0 10/sep/2018 14.48 0.01 0.0691085003455425 07/sep/2018 14.47 0 0 06/sep/2018 14.47 0 0 05/sep/2018 14.47 0.01 0.06915629322268327 04/sep/2018 14.46 0 0 03/sep/2018 14.46 0 0 31/aug/2018 14.46 0 0 30/aug/2018 14.46 -0.01 -0.0691085003455425 29/aug/2018 14.47 -0.01 -0.06906077348066299 28/aug/2018 14.48 0 0 27/aug/2018 14.48 0 0 24/aug/2018 14.48 0 0 23/aug/2018 14.48 -0.01 -0.06901311249137336 22/aug/2018 14.49 0 0 21/aug/2018 14.49 0.01 0.06906077348066299 20/aug/2018 14.48 0 0 17/aug/2018 14.48 0 0 16/aug/2018 14.48 0 0 14/aug/2018 14.48 0 0 13/aug/2018 14.48 -0.01 -0.06901311249137336 10/aug/2018 14.49 -0.01 -0.06896551724137931 09/aug/2018 14.5 -0.01 -0.06891798759476224 08/aug/2018 14.51 0 0 07/aug/2018 14.51 0 0 06/aug/2018 14.51 0.01 0.06896551724137931 03/aug/2018 14.5 -0.01 -0.06891798759476224 02/aug/2018 14.51 -0.01 -0.06887052341597796 01/aug/2018 14.52 0 0 31/jul/2018 14.52 0 0 30/jul/2018 14.52 0.01 0.06891798759476224 27/jul/2018 14.51 0 0 26/jul/2018 14.51 0 0 25/jul/2018 14.51 0 0 24/jul/2018 14.51 -0.01 -0.06887052341597796 23/jul/2018 14.52 0.01 0.06891798759476224 20/jul/2018 14.51 0 0 19/jul/2018 14.51 0 0 18/jul/2018 14.51 -0.01 -0.06887052341597796 17/jul/2018 14.52 0 0 16/jul/2018 14.52 0.01 0.06891798759476224 13/jul/2018 14.51 0 0 12/jul/2018 14.51 0 0 11/jul/2018 14.51 0 0 10/jul/2018 14.51 0 0 09/jul/2018 14.51 0.01 0.06896551724137931 06/jul/2018 14.5 0 0 05/jul/2018 14.5 0 0 04/jul/2018 14.5 0 0 03/jul/2018 14.5 0 0 02/jul/2018 14.5 -0.01 -0.06891798759476224 29/jun/2018 14.51 0 0 28/jun/2018 14.51 0 0 27/jun/2018 14.51 0 0 26/jun/2018 14.51 -0.01 -0.06887052341597796 25/jun/2018 14.52 0 0 22/jun/2018 14.52 0 0 21/jun/2018 14.52 -0.01 -0.06882312456985547 20/jun/2018 14.53 0 0 19/jun/2018 14.53 0 0 18/jun/2018 14.53 0 0 15/jun/2018 14.53 0.01 0.06887052341597796 14/jun/2018 14.52 0.01 0.06891798759476224 13/jun/2018 14.51 0 0 12/jun/2018 14.51 0 0 11/jun/2018 14.51 0.01 0.06896551724137931 08/jun/2018 14.5 -0.01 -0.06891798759476224 07/jun/2018 14.51 -0.01 -0.06887052341597796 06/jun/2018 14.52 -0.01 -0.06882312456985547 05/jun/2018 14.53 0 0 04/jun/2018 14.53 0.01 0.06887052341597796 01/jun/2018 14.52 0.01 0.06891798759476224 31/mei/2018 14.51 0.01 0.06896551724137931 30/mei/2018 14.5 0 0 29/mei/2018 14.5 -0.04 -0.2751031636863824 28/mei/2018 14.54 -0.01 -0.06872852233676977 25/mei/2018 14.55 -0.01 -0.06868131868131869 24/mei/2018 14.56 0 0 23/mei/2018 14.56 0 0 22/mei/2018 14.56 -0.01 -0.06863417982155114 18/mei/2018 14.57 -0.01 -0.06858710562414266 17/mei/2018 14.58 0 0 16/mei/2018 14.58 0 0 15/mei/2018 14.58 0 0 14/mei/2018 14.58 -0.01 -0.06854009595613433 11/mei/2018 14.59 0 0 09/mei/2018 14.59 0 0 08/mei/2018 14.59 -0.01 -0.0684931506849315 07/mei/2018 14.6 0 0 04/mei/2018 14.6 0 0 03/mei/2018 14.6 0 0 02/mei/2018 14.6 -0.01 -0.06844626967830253 30/apr/2018 14.61 0.01 0.0684931506849315 27/apr/2018 14.6 0 0 26/apr/2018 14.6 -0.01 -0.06844626967830253 25/apr/2018 14.61 0 0 24/apr/2018 14.61 0 0 23/apr/2018 14.61 0 0 20/apr/2018 14.61 0 0 19/apr/2018 14.61 -0.01 -0.06839945280437756 18/apr/2018 14.62 0.01 0.06844626967830253 17/apr/2018 14.61 0 0 16/apr/2018 14.61 0 0 13/apr/2018 14.61 0 0 12/apr/2018 14.61 0 0 11/apr/2018 14.61 0 0 10/apr/2018 14.61 0 0 09/apr/2018 14.61 0 0 06/apr/2018 14.61 -0.01 -0.06839945280437756 05/apr/2018 14.62 0.01 0.06844626967830253 04/apr/2018 14.61 0 0 03/apr/2018 14.61 0 0 29/mrt/2018 14.61 0 0 28/mrt/2018 14.61 0 0 27/mrt/2018 14.61 0.01 0.0684931506849315 26/mrt/2018 14.6 -0.01 -0.06844626967830253 23/mrt/2018 14.61 0 0 22/mrt/2018 14.61 0 0 21/mrt/2018 14.61 0 0 20/mrt/2018 14.61 0 0 19/mrt/2018 14.61 -0.01 -0.06839945280437756 16/mrt/2018 14.62 0 0 15/mrt/2018 14.62 0 0 14/mrt/2018 14.62 0 0 13/mrt/2018 14.62 0 0 12/mrt/2018 14.62 0 0 09/mrt/2018 14.62 0 0 08/mrt/2018 14.62 0 0 07/mrt/2018 14.62 0 0 06/mrt/2018 14.62 0 0 05/mrt/2018 14.62 0 0 02/mrt/2018 14.62 0 0 01/mrt/2018 14.62 0 0 28/feb/2018 14.62 0 0 27/feb/2018 14.62 0 0 26/feb/2018 14.62 0 0 23/feb/2018 14.62 0 0 22/feb/2018 14.62 -0.01 -0.0683526999316473 21/feb/2018 14.63 0 0 20/feb/2018 14.63 0 0 19/feb/2018 14.63 0 0 16/feb/2018 14.63 0.01 0.06839945280437756 15/feb/2018 14.62 0 0 14/feb/2018 14.62 0 0 13/feb/2018 14.62 0 0 12/feb/2018 14.62 -0.01 -0.0683526999316473 09/feb/2018 14.63 -0.01 -0.06830601092896176 08/feb/2018 14.64 0 0 07/feb/2018 14.64 0 0 06/feb/2018 14.64 0 0 05/feb/2018 14.64 0 0 02/feb/2018 14.64 -0.01 -0.06825938566552901 01/feb/2018 14.65 0.01 0.06830601092896176 31/jan/2018 14.64 -0.01 -0.06825938566552901 30/jan/2018 14.65 0 0 29/jan/2018 14.65 0 0 26/jan/2018 14.65 -0.01 -0.06821282401091405 25/jan/2018 14.66 0.01 0.06825938566552901 24/jan/2018 14.65 0 0 23/jan/2018 14.65 0 0 22/jan/2018 14.65 0 0 19/jan/2018 14.65 0 0 18/jan/2018 14.65 0 0 17/jan/2018 14.65 0 0 16/jan/2018 14.65 0.01 0.06830601092896176 15/jan/2018 14.64 0 0 12/jan/2018 14.64 -0.01 -0.06825938566552901 11/jan/2018 14.65 0 0 10/jan/2018 14.65 -0.02 -0.136332651670075 09/jan/2018 14.67 0.02 0.13651877133105803 08/jan/2018 14.65 -0.01 -0.06821282401091405 05/jan/2018 14.66 0.01 0.06825938566552901 04/jan/2018 14.65 0 0 03/jan/2018 14.65 0 0 02/jan/2018 14.65 0 0 29/dec/2017 14.65 0 0 28/dec/2017 14.65 0 0 27/dec/2017 14.65 -0.01 -0.06821282401091405 22/dec/2017 14.66 0 0 21/dec/2017 14.66 0 0 20/dec/2017 14.66 0 0 19/dec/2017 14.66 0.01 0.06825938566552901 18/dec/2017 14.65 0 0 15/dec/2017 14.65 -0.01 -0.06821282401091405 14/dec/2017 14.66 0 0 13/dec/2017 14.66 0 0 12/dec/2017 14.66 0 0 11/dec/2017 14.66 0 0 08/dec/2017 14.66 0 0 07/dec/2017 14.66 0 0 06/dec/2017 14.66 0 0 05/dec/2017 14.66 0 0 04/dec/2017 14.66 0 0 01/dec/2017 14.66 0 0 30/nov/2017 14.66 -0.01 -0.0681663258350375 29/nov/2017 14.67 0.01 0.06821282401091405 28/nov/2017 14.66 0 0 27/nov/2017 14.66 0 0 24/nov/2017 14.66 0 0 23/nov/2017 14.66 0 0 22/nov/2017 14.66 0 0 21/nov/2017 14.66 0 0 20/nov/2017 14.66 0 0 17/nov/2017 14.66 0.01 0.06825938566552901 16/nov/2017 14.65 0 0 15/nov/2017 14.65 -0.01 -0.06821282401091405 14/nov/2017 14.66 0 0 13/nov/2017 14.66 0 0 10/nov/2017 14.66 0 0 09/nov/2017 14.66 -0.01 -0.0681663258350375 08/nov/2017 14.67 -0.01 -0.0681198910081744 07/nov/2017 14.68 0.01 0.0681663258350375 06/nov/2017 14.67 0 0 03/nov/2017 14.67 0 0 02/nov/2017 14.67 0 0 31/okt/2017 14.67 0 0 30/okt/2017 14.67 0 0 27/okt/2017 14.67 0 0 26/okt/2017 14.67 0 0 25/okt/2017 14.67 0 0 24/okt/2017 14.67 0 0 23/okt/2017 14.67 0 0 20/okt/2017 14.67 0 0 19/okt/2017 14.67 0 0 18/okt/2017 14.67 0 0 17/okt/2017 14.67 0 0 16/okt/2017 14.67 0.01 0.06821282401091405 13/okt/2017 14.66 -0.01 -0.0681663258350375 12/okt/2017 14.67 0 0 11/okt/2017 14.67 0.01 0.06821282401091405 10/okt/2017 14.66 -0.02 -0.1362397820163488 09/okt/2017 14.68 0 0 06/okt/2017 14.68 0.01 0.0681663258350375 05/okt/2017 14.67 0 0 04/okt/2017 14.67 0 0 03/okt/2017 14.67 0 0 02/okt/2017 14.67 0 0 29/sep/2017 14.67 0.01 0.06821282401091405 28/sep/2017 14.66 -0.01 -0.0681663258350375 27/sep/2017 14.67 0 0 26/sep/2017 14.67 0.01 0.06821282401091405 25/sep/2017 14.66 0 0 22/sep/2017 14.66 -0.01 -0.0681663258350375 21/sep/2017 14.67 0.01 0.06821282401091405 20/sep/2017 14.66 -0.01 -0.0681663258350375 19/sep/2017 14.67 0 0 18/sep/2017 14.67 0.01 0.06821282401091405 15/sep/2017 14.66 0 0 14/sep/2017 14.66 0 0 13/sep/2017 14.66 0 0 12/sep/2017 14.66 0 0 11/sep/2017 14.66 0 0 08/sep/2017 14.66 0.01 0.06825938566552901 07/sep/2017 14.65 -0.01 -0.06821282401091405 06/sep/2017 14.66 0 0 05/sep/2017 14.66 -0.01 -0.0681663258350375 04/sep/2017 14.67 0 0 01/sep/2017 14.67 0 0 31/aug/2017 14.67 0 0 30/aug/2017 14.67 0 0 29/aug/2017 14.67 0 0 28/aug/2017 14.67 0 0 25/aug/2017 14.67 0 0 24/aug/2017 14.67 -0.01 -0.0681198910081744 23/aug/2017 14.68 0 0 22/aug/2017 14.68 0 0 21/aug/2017 14.68 0 0 18/aug/2017 14.68 0 0 17/aug/2017 14.68 0 0 16/aug/2017 14.68 0 0 14/aug/2017 14.68 0 0 11/aug/2017 14.68 0 0 10/aug/2017 14.68 0 0 09/aug/2017 14.68 0 0 08/aug/2017 14.68 0 0 07/aug/2017 14.68 0 0 04/aug/2017 14.68 0 0 03/aug/2017 14.68 0 0 02/aug/2017 14.68 0 0 01/aug/2017 14.68 0 0 31/jul/2017 14.68 0 0 28/jul/2017 14.68 0 0 27/jul/2017 14.68 0 0 26/jul/2017 14.68 0 0 25/jul/2017 14.68 0 0 24/jul/2017 14.68 0 0 21/jul/2017 14.68 0 0 20/jul/2017 14.68 0 0 19/jul/2017 14.68 0 0 18/jul/2017 14.68 0 0 17/jul/2017 14.68 0 0 14/jul/2017 14.68 0.01 0.0681663258350375 13/jul/2017 14.67 -0.01 -0.0681198910081744 12/jul/2017 14.68 0.01 0.0681663258350375 11/jul/2017 14.67 0 0 10/jul/2017 14.67 0 0 07/jul/2017 14.67 0 0 06/jul/2017 14.67 0 0 05/jul/2017 14.67 0 0 04/jul/2017 14.67 0 0 03/jul/2017 14.67 0 0 30/jun/2017 14.67 -0.01 -0.0681198910081744 29/jun/2017 14.68 0 0 28/jun/2017 14.68 0 0 27/jun/2017 14.68 -0.01 -0.06807351940095303 26/jun/2017 14.69 0.01 0.0681198910081744 22/jun/2017 14.68 0 0 21/jun/2017 14.68 0 0 20/jun/2017 14.68 0 0 19/jun/2017 14.68 0 0 16/jun/2017 14.68 0 0 15/jun/2017 14.68 -0.01 -0.06807351940095303 14/jun/2017 14.69 0 0 13/jun/2017 14.69 0.01 0.0681198910081744 12/jun/2017 14.68 0 0 09/jun/2017 14.68 0.01 0.0681663258350375 08/jun/2017 14.67 0 0 07/jun/2017 14.67 0 0 06/jun/2017 14.67 0 0 02/jun/2017 14.67 0 0 01/jun/2017 14.67 -0.01 -0.0681198910081744 31/mei/2017 14.68 0 0 30/mei/2017 14.68 0.01 0.0681663258350375 29/mei/2017 14.67 0 0 26/mei/2017 14.67 0 0 24/mei/2017 14.67 0 0 23/mei/2017 14.67 0 0 22/mei/2017 14.67 -0.01 -0.0681198910081744 19/mei/2017 14.68 0 0 18/mei/2017 14.68 0.01 0.0681663258350375 17/mei/2017 14.67 -0.01 -0.0681198910081744 16/mei/2017 14.68 0 0 15/mei/2017 14.68 0 0 12/mei/2017 14.68 0 0 11/mei/2017 14.68 0 0 10/mei/2017 14.68 0 0 09/mei/2017 14.68 0 0 08/mei/2017 14.68 0 0 05/mei/2017 14.68 0 0 04/mei/2017 14.68 0 0 03/mei/2017 14.68 0 0 02/mei/2017 14.68 0.01 0.0681663258350375 28/apr/2017 14.67 0 0 27/apr/2017 14.67 0 0 26/apr/2017 14.67 0.01 0.06821282401091405 25/apr/2017 14.66 -0.01 -0.0681663258350375 24/apr/2017 14.67 0.02 0.13651877133105803 21/apr/2017 14.65 -0.01 -0.06821282401091405 20/apr/2017 14.66 0 0 19/apr/2017 14.66 0.01 0.06825938566552901 18/apr/2017 14.65 -0.01 -0.06821282401091405 13/apr/2017 14.66 0 0 12/apr/2017 14.66 0 0 11/apr/2017 14.66 -0.01 -0.0681663258350375 10/apr/2017 14.67 0 0 07/apr/2017 14.67 0 0 06/apr/2017 14.67 0 0 05/apr/2017 14.67 0.01 0.06821282401091405 04/apr/2017 14.66 0 0 03/apr/2017 14.66 0 0 31/mrt/2017 14.66 0 0 30/mrt/2017 14.66 -0.01 -0.0681663258350375 29/mrt/2017 14.67 0.01 0.06821282401091405 28/mrt/2017 14.66 0 0 27/mrt/2017 14.66 0 0 24/mrt/2017 14.66 -0.01 -0.0681663258350375 23/mrt/2017 14.67 0.01 0.06821282401091405 22/mrt/2017 14.66 0.01 0.06825938566552901 21/mrt/2017 14.65 0 0 20/mrt/2017 14.65 -0.01 -0.06821282401091405 17/mrt/2017 14.66 0 0 16/mrt/2017 14.66 0 0 15/mrt/2017 14.66 0 0 14/mrt/2017 14.66 0 0 13/mrt/2017 14.66 0 0 10/mrt/2017 14.66 -0.01 -0.0681663258350375 09/mrt/2017 14.67 0.01 0.06821282401091405 08/mrt/2017 14.66 0 0 07/mrt/2017 14.66 -0.01 -0.0681663258350375 06/mrt/2017 14.67 0 0 03/mrt/2017 14.67 0 0 02/mrt/2017 14.67 0 0 01/mrt/2017 14.67 0.01 0.06821282401091405 28/feb/2017 14.66 0 0 27/feb/2017 14.66 0.01 0.06825938566552901 24/feb/2017 14.65 0 0 23/feb/2017 14.65 0.01 0.06830601092896176 22/feb/2017 14.64 -0.01 -0.06825938566552901 21/feb/2017 14.65 -0.01 -0.06821282401091405 20/feb/2017 14.66 0 0 17/feb/2017 14.66 -0.01 -0.0681663258350375 16/feb/2017 14.67 0 0 15/feb/2017 14.67 0 0 14/feb/2017 14.67 0 0 13/feb/2017 14.67 0.01 0.06821282401091405 10/feb/2017 14.66 -0.01 -0.0681663258350375 09/feb/2017 14.67 0.02 0.13651877133105803 08/feb/2017 14.65 -0.01 -0.06821282401091405 07/feb/2017 14.66 0 0 06/feb/2017 14.66 -0.01 -0.0681663258350375 03/feb/2017 14.67 0 0 02/feb/2017 14.67 0.01 0.06821282401091405 01/feb/2017 14.66 0 0 31/jan/2017 14.66 0 0 30/jan/2017 14.66 -0.01 -0.0681663258350375 27/jan/2017 14.67 -0.01 -0.0681198910081744 26/jan/2017 14.68 0 0 25/jan/2017 14.68 -0.01 -0.06807351940095303 24/jan/2017 14.69 0.01 0.0681198910081744 23/jan/2017 14.68 -0.01 -0.06807351940095303 20/jan/2017 14.69 0 0 19/jan/2017 14.69 0 0 18/jan/2017 14.69 0.01 0.0681198910081744 17/jan/2017 14.68 0 0 16/jan/2017 14.68 0 0 13/jan/2017 14.68 0 0 12/jan/2017 14.68 0 0 11/jan/2017 14.68 0 0 10/jan/2017 14.68 0 0 09/jan/2017 14.68 0.01 0.0681663258350375 06/jan/2017 14.67 -0.01 -0.0681198910081744 05/jan/2017 14.68 0 0 04/jan/2017 14.68 0 0 03/jan/2017 14.68 0 0 02/jan/2017 14.68 0 0 30/dec/2016 14.68 0 0 29/dec/2016 14.68 0 0 28/dec/2016 14.68 0.01 0.0681663258350375 27/dec/2016 14.67 0 0 23/dec/2016 14.67 0 0 22/dec/2016 14.67 0 0 21/dec/2016 14.67 0 0 20/dec/2016 14.67 0 0 19/dec/2016 14.67 0 0 16/dec/2016 14.67 0 0 15/dec/2016 14.67 -0.01 -0.0681198910081744 14/dec/2016 14.68 0.01 0.0681663258350375 13/dec/2016 14.67 0 0 12/dec/2016 14.67 0 0 09/dec/2016 14.67 0 0 08/dec/2016 14.67 0.02 0.13651877133105803 07/dec/2016 14.65 0 0 06/dec/2016 14.65 0.01 0.06830601092896176 05/dec/2016 14.64 0 0 02/dec/2016 14.64 -0.01 -0.06825938566552901 01/dec/2016 14.65 0 0 30/nov/2016 14.65 0.01 0.06830601092896176 29/nov/2016 14.64 0.01 0.0683526999316473 28/nov/2016 14.63 -0.01 -0.06830601092896176 25/nov/2016 14.64 0 0 24/nov/2016 14.64 0 0 23/nov/2016 14.64 0 0 22/nov/2016 14.64 0.01 0.0683526999316473 21/nov/2016 14.63 -0.01 -0.06830601092896176 18/nov/2016 14.64 0 0 17/nov/2016 14.64 0 0 16/nov/2016 14.64 0 0 15/nov/2016 14.64 0 0 14/nov/2016 14.64 -0.01 -0.06825938566552901 11/nov/2016 14.65 -0.01 -0.06821282401091405 10/nov/2016 14.66 0 0 09/nov/2016 14.66 0 0 08/nov/2016 14.66 0 0 07/nov/2016 14.66 0 0 04/nov/2016 14.66 0.01 0.06825938566552901 03/nov/2016 14.65 -0.01 -0.06821282401091405 02/nov/2016 14.66 0 0 31/okt/2016 14.66 0 0 28/okt/2016 14.66 -0.01 -0.0681663258350375 27/okt/2016 14.67 -0.01 -0.0681198910081744 26/okt/2016 14.68 0 0 25/okt/2016 14.68 -0.01 -0.06807351940095303 24/okt/2016 14.69 0 0 21/okt/2016 14.69 0.01 0.0681198910081744 20/okt/2016 14.68 0 0 19/okt/2016 14.68 0 0 18/okt/2016 14.68 0 0 17/okt/2016 14.68 0 0 14/okt/2016 14.68 0.01 0.0681663258350375 13/okt/2016 14.67 -0.01 -0.0681198910081744 12/okt/2016 14.68 0 0 11/okt/2016 14.68 0 0 10/okt/2016 14.68 0.01 0.0681663258350375 07/okt/2016 14.67 -0.01 -0.0681198910081744 06/okt/2016 14.68 0 0 05/okt/2016 14.68 -0.01 -0.06807351940095303 04/okt/2016 14.69 0.01 0.0681198910081744 03/okt/2016 14.68 0 0 30/sep/2016 14.68 0 0 29/sep/2016 14.68 0 0 28/sep/2016 14.68 0 0 27/sep/2016 14.68 0 0 26/sep/2016 14.68 0 0 23/sep/2016 14.68 0 0 22/sep/2016 14.68 0 0 21/sep/2016 14.68 0 0 20/sep/2016 14.68 0 0 19/sep/2016 14.68 0 0 16/sep/2016 14.68 0 0 15/sep/2016 14.68 0 0 14/sep/2016 14.68 0 0 13/sep/2016 14.68 0 0 12/sep/2016 14.68 -0.01 -0.06807351940095303 09/sep/2016 14.69 0 0 08/sep/2016 14.69 0 0 07/sep/2016 14.69 0.01 0.0681198910081744 06/sep/2016 14.68 0 0 05/sep/2016 14.68 0 0 02/sep/2016 14.68 0 0 01/sep/2016 14.68 0.01 0.0681663258350375 31/aug/2016 14.67 -0.01 -0.0681198910081744 30/aug/2016 14.68 0 0 29/aug/2016 14.68 0 0 26/aug/2016 14.68 0.01 0.0681663258350375 25/aug/2016 14.67 -0.01 -0.0681198910081744 24/aug/2016 14.68 0 0 23/aug/2016 14.68 0 0 22/aug/2016 14.68 0 0 19/aug/2016 14.68 0 0 18/aug/2016 14.68 0 0 17/aug/2016 14.68 -0.01 -0.06807351940095303 16/aug/2016 14.69 0 0 12/aug/2016 14.69 0 0 11/aug/2016 14.69 0 0 10/aug/2016 14.69 0 0 09/aug/2016 14.69 0.01 0.0681198910081744 08/aug/2016 14.68 0 0 05/aug/2016 14.68 0.01 0.0681663258350375 04/aug/2016 14.67 0 0 03/aug/2016 14.67 -0.01 -0.0681198910081744 02/aug/2016 14.68 0 0 01/aug/2016 14.68 0.01 0.0681663258350375 29/jul/2016 14.67 0 0 28/jul/2016 14.67 0 0 27/jul/2016 14.67 0 0 26/jul/2016 14.67 0 0 25/jul/2016 14.67 0 0 22/jul/2016 14.67 0 0 21/jul/2016 14.67 -0.01 -0.0681198910081744 20/jul/2016 14.68 0.01 0.0681663258350375 19/jul/2016 14.67 -0.01 -0.0681198910081744 18/jul/2016 14.68 0.01 0.0681663258350375 15/jul/2016 14.67 0 0 14/jul/2016 14.67 0 0 13/jul/2016 14.67 0 0 12/jul/2016 14.67 0.01 0.06821282401091405 11/jul/2016 14.66 0 0 08/jul/2016 14.66 -0.01 -0.0681663258350375 07/jul/2016 14.67 0 0 06/jul/2016 14.67 0 0 05/jul/2016 14.67 0 0 04/jul/2016 14.67 0 0 01/jul/2016 14.67 0.01 0.06821282401091405 30/jun/2016 14.66 0 0 29/jun/2016 14.66 0.01 0.06825938566552901 28/jun/2016 14.65 0 0 27/jun/2016 14.65 0.01 0.06830601092896176 24/jun/2016 14.64 -0.01 -0.06825938566552901 22/jun/2016 14.65 0 0 21/jun/2016 14.65 0.01 0.06830601092896176 20/jun/2016 14.64 0 0 17/jun/2016 14.64 0 0 16/jun/2016 14.64 0 0 15/jun/2016 14.64 0 0 14/jun/2016 14.64 -0.01 -0.06825938566552901 13/jun/2016 14.65 -0.01 -0.06821282401091405 10/jun/2016 14.66 0 0 09/jun/2016 14.66 0 0 08/jun/2016 14.66 0 0 07/jun/2016 14.66 0 0 06/jun/2016 14.66 0 0 03/jun/2016 14.66 0 0 02/jun/2016 14.66 -0.01 -0.0681663258350375 01/jun/2016 14.67 0 0 31/mei/2016 14.67 0 0 30/mei/2016 14.67 0 0 27/mei/2016 14.67 0 0 26/mei/2016 14.67 0 0 25/mei/2016 14.67 0 0 24/mei/2016 14.67 0.01 0.06821282401091405 23/mei/2016 14.66 0 0 20/mei/2016 14.66 0 0 19/mei/2016 14.66 -0.01 -0.0681663258350375 18/mei/2016 14.67 0 0 17/mei/2016 14.67 0.01 0.06821282401091405 13/mei/2016 14.66 0 0 12/mei/2016 14.66 0 0 11/mei/2016 14.66 0 0 10/mei/2016 14.66 -0.01 -0.0681663258350375 09/mei/2016 14.67 0.01 0.06821282401091405 06/mei/2016 14.66 -0.01 -0.0681663258350375 04/mei/2016 14.67 0 0 03/mei/2016 14.67 0 0 02/mei/2016 14.67 0 0 29/apr/2016 14.67 0 0 28/apr/2016 14.67 0 0 27/apr/2016 14.67 0.01 0.06821282401091405 26/apr/2016 14.66 -0.01 -0.0681663258350375 25/apr/2016 14.67 0.01 0.06821282401091405 22/apr/2016 14.66 0.01 0.06825938566552901 21/apr/2016 14.65 0 0 20/apr/2016 14.65 -0.01 -0.06821282401091405 19/apr/2016 14.66 0.01 0.06825938566552901 18/apr/2016 14.65 0 0 15/apr/2016 14.65 0.01 0.06830601092896176 14/apr/2016 14.64 0 0 13/apr/2016 14.64 0 0 12/apr/2016 14.64 -0.01 -0.06825938566552901 11/apr/2016 14.65 0 0 08/apr/2016 14.65 0 0 07/apr/2016 14.65 0 0 06/apr/2016 14.65 0 0 05/apr/2016 14.65 0 0 04/apr/2016 14.65 0 0 01/apr/2016 14.65 0 0 31/mrt/2016 14.65 0 0 30/mrt/2016 14.65 0 0 29/mrt/2016 14.65 0 0 24/mrt/2016 14.65 -0.01 -0.06821282401091405 23/mrt/2016 14.66 0.01 0.06825938566552901 22/mrt/2016 14.65 0 0 21/mrt/2016 14.65 0 0 18/mrt/2016 14.65 0 0 17/mrt/2016 14.65 0 0 16/mrt/2016 14.65 0 0 15/mrt/2016 14.65 0 0 14/mrt/2016 14.65 0.01 0.06830601092896176 11/mrt/2016 14.64 0.01 0.0683526999316473 10/mrt/2016 14.63 0 0 09/mrt/2016 14.63 0 0 08/mrt/2016 14.63 0 0 07/mrt/2016 14.63 0 0 04/mrt/2016 14.63 0 0 03/mrt/2016 14.63 0.01 0.06839945280437756 02/mrt/2016 14.62 0.01 0.06844626967830253 01/mrt/2016 14.61 0.01 0.0684931506849315 29/feb/2016 14.6 0.01 0.06854009595613433 26/feb/2016 14.59 0.01 0.06858710562414266 25/feb/2016 14.58 0 0 24/feb/2016 14.58 0 0 23/feb/2016 14.58 0 0 22/feb/2016 14.58 0 0 19/feb/2016 14.58 -0.01 -0.06854009595613433 18/feb/2016 14.59 0.02 0.13726835964310227 17/feb/2016 14.57 -0.01 -0.06858710562414266 16/feb/2016 14.58 0.01 0.06863417982155114 15/feb/2016 14.57 0.02 0.13745704467353953 12/feb/2016 14.55 -0.01 -0.06868131868131869 11/feb/2016 14.56 -0.03 -0.20562028786840303 10/feb/2016 14.59 0 0 09/feb/2016 14.59 -0.03 -0.2051983584131327 08/feb/2016 14.62 -0.01 -0.0683526999316473 05/feb/2016 14.63 -0.01 -0.06830601092896176 04/feb/2016 14.64 0.01 0.0683526999316473 03/feb/2016 14.63 0 0 02/feb/2016 14.63 -0.01 -0.06830601092896176 01/feb/2016 14.64 0 0 29/jan/2016 14.64 0.01 0.0683526999316473 28/jan/2016 14.63 0 0 27/jan/2016 14.63 0 0 26/jan/2016 14.63 0 0 25/jan/2016 14.63 0 0 22/jan/2016 14.63 0.01 0.06839945280437756 21/jan/2016 14.62 0 0 20/jan/2016 14.62 -0.02 -0.1366120218579235 19/jan/2016 14.64 0 0 18/jan/2016 14.64 0 0 15/jan/2016 14.64 -0.01 -0.06825938566552901 14/jan/2016 14.65 -0.01 -0.06821282401091405 13/jan/2016 14.66 0 0 12/jan/2016 14.66 -0.01 -0.0681663258350375 11/jan/2016 14.67 0 0 08/jan/2016 14.67 0 0 07/jan/2016 14.67 0 0 06/jan/2016 14.67 -0.01 -0.0681198910081744 05/jan/2016 14.68 0 0 04/jan/2016 14.68 0.01 0.0681663258350375 31/dec/2015 14.67 0 0 30/dec/2015 14.67 0 0 29/dec/2015 14.67 0 0 28/dec/2015 14.67 0 0 23/dec/2015 14.67 0 0 22/dec/2015 14.67 0 0 21/dec/2015 14.67 0 0 18/dec/2015 14.67 -0.01 -0.0681198910081744 17/dec/2015 14.68 0 0 16/dec/2015 14.68 0.01 0.0681663258350375 15/dec/2015 14.67 -0.01 -0.0681198910081744 14/dec/2015 14.68 0 0 11/dec/2015 14.68 -0.01 -0.06807351940095303 10/dec/2015 14.69 0 0 09/dec/2015 14.69 0 0 08/dec/2015 14.69 0 0 07/dec/2015 14.69 0 0 04/dec/2015 14.69 -0.01 -0.06802721088435375 03/dec/2015 14.7 -0.01 -0.06798096532970768 02/dec/2015 14.71 0 0 01/dec/2015 14.71 0.01 0.06802721088435375 30/nov/2015 14.7 0 0 27/nov/2015 14.7 0 0 26/nov/2015 14.7 0 0 25/nov/2015 14.7 0 0 24/nov/2015 14.7 0.01 0.06807351940095303 23/nov/2015 14.69 0 0 20/nov/2015 14.69 0 0 19/nov/2015 14.69 0 0 18/nov/2015 14.69 0.01 0.0681198910081744 17/nov/2015 14.68 0 0 16/nov/2015 14.68 0 0 13/nov/2015 14.68 0 0 12/nov/2015 14.68 -0.01 -0.06807351940095303 11/nov/2015 14.69 0.01 0.0681198910081744 10/nov/2015 14.68 0 0 09/nov/2015 14.68 0 0 06/nov/2015 14.68 0 0 05/nov/2015 14.68 -0.01 -0.06807351940095303 04/nov/2015 14.69 0.01 0.0681198910081744 03/nov/2015 14.68 0 0 02/nov/2015 14.68 0 0 30/okt/2015 14.68 -0.01 -0.06807351940095303 29/okt/2015 14.69 0 0 28/okt/2015 14.69 0 0 27/okt/2015 14.69 0 0 26/okt/2015 14.69 0.01 0.0681198910081744 23/okt/2015 14.68 0.01 0.0681663258350375 22/okt/2015 14.67 0 0 21/okt/2015 14.67 0 0 20/okt/2015 14.67 0 0 19/okt/2015 14.67 0 0 16/okt/2015 14.67 0 0 15/okt/2015 14.67 0 0 14/okt/2015 14.67 0 0 13/okt/2015 14.67 -0.01 -0.0681198910081744 12/okt/2015 14.68 0.01 0.0681663258350375 09/okt/2015 14.67 0 0 08/okt/2015 14.67 0 0 07/okt/2015 14.67 0.01 0.06821282401091405 06/okt/2015 14.66 0 0 05/okt/2015 14.66 0 0 02/okt/2015 14.66 0 0 01/okt/2015 14.66 0.01 0.06825938566552901 30/sep/2015 14.65 0 0 29/sep/2015 14.65 -0.01 -0.06821282401091405 28/sep/2015 14.66 0 0 25/sep/2015 14.66 -0.01 -0.0681663258350375 24/sep/2015 14.67 0 0 23/sep/2015 14.67 0 0 22/sep/2015 14.67 -0.02 -0.13614703880190607 21/sep/2015 14.69 0 0 18/sep/2015 14.69 0 0 17/sep/2015 14.69 0 0 16/sep/2015 14.69 0 0 15/sep/2015 14.69 0 0 14/sep/2015 14.69 0 0 11/sep/2015 14.69 -0.01 -0.06802721088435375 10/sep/2015 14.7 0 0 09/sep/2015 14.7 0 0 08/sep/2015 14.7 0 0 07/sep/2015 14.7 0 0 04/sep/2015 14.7 0.01 0.06807351940095303 03/sep/2015 14.69 0 0 02/sep/2015 14.69 0 0 01/sep/2015 14.69 0 0 31/aug/2015 14.69 0 0 28/aug/2015 14.69 0 0 27/aug/2015 14.69 0 0 26/aug/2015 14.69 0 0 25/aug/2015 14.69 0 0 24/aug/2015 14.69 -0.01 -0.06802721088435375 21/aug/2015 14.7 -0.01 -0.06798096532970768 20/aug/2015 14.71 0 0 19/aug/2015 14.71 -0.01 -0.06793478260869565 18/aug/2015 14.72 0 0 17/aug/2015 14.72 0 0 14/aug/2015 14.72 0 0 13/aug/2015 14.72 0 0 12/aug/2015 14.72 -0.01 -0.06788866259334692 11/aug/2015 14.73 0 0 10/aug/2015 14.73 0 0 07/aug/2015 14.73 0 0 06/aug/2015 14.73 0 0 05/aug/2015 14.73 0 0 04/aug/2015 14.73 0 0 03/aug/2015 14.73 0 0 31/jul/2015 14.73 0.01 0.06793478260869565 30/jul/2015 14.72 0 0 29/jul/2015 14.72 0 0 28/jul/2015 14.72 0 0 27/jul/2015 14.72 0 0 24/jul/2015 14.72 0 0 23/jul/2015 14.72 0 0 22/jul/2015 14.72 0 0 21/jul/2015 14.72 0 0 20/jul/2015 14.72 0 0 17/jul/2015 14.72 0.01 0.06798096532970768 16/jul/2015 14.71 0 0 15/jul/2015 14.71 0.01 0.06802721088435375 14/jul/2015 14.7 0 0 13/jul/2015 14.7 0.01 0.06807351940095303 10/jul/2015 14.69 0.01 0.0681198910081744 09/jul/2015 14.68 0.01 0.0681663258350375 08/jul/2015 14.67 0 0 07/jul/2015 14.67 0 0 06/jul/2015 14.67 -0.02 -0.13614703880190607 03/jul/2015 14.69 0 0 02/jul/2015 14.69 0 0 01/jul/2015 14.69 0.01 0.0681198910081744 30/jun/2015 14.68 -0.01 -0.06807351940095303 29/jun/2015 14.69 -0.02 -0.13596193065941536 26/jun/2015 14.71 0 0 25/jun/2015 14.71 0 0 24/jun/2015 14.71 0.01 0.06802721088435375 22/jun/2015 14.7 0.02 0.1362397820163488 19/jun/2015 14.68 0.01 0.0681663258350375 18/jun/2015 14.67 -0.01 -0.0681198910081744 17/jun/2015 14.68 0.01 0.0681663258350375 16/jun/2015 14.67 -0.01 -0.0681198910081744 15/jun/2015 14.68 -0.03 -0.20394289598912305 12/jun/2015 14.71 -0.01 -0.06793478260869565 11/jun/2015 14.72 0.02 0.1360544217687075 10/jun/2015 14.7 -0.01 -0.06798096532970768 09/jun/2015 14.71 -0.01 -0.06793478260869565 08/jun/2015 14.72 0 0 05/jun/2015 14.72 -0.01 -0.06788866259334692 04/jun/2015 14.73 -0.01 -0.06784260515603799 03/jun/2015 14.74 0.01 0.06788866259334692 02/jun/2015 14.73 -0.01 -0.06784260515603799 01/jun/2015 14.74 -0.01 -0.06779661016949153 29/mei/2015 14.75 0 0 28/mei/2015 14.75 -0.01 -0.06775067750677506 27/mei/2015 14.76 0 0 26/mei/2015 14.76 -0.01 -0.06770480704129993 22/mei/2015 14.77 0.01 0.06775067750677506 21/mei/2015 14.76 -0.01 -0.06770480704129993 20/mei/2015 14.77 0 0 19/mei/2015 14.77 0.01 0.06775067750677506 18/mei/2015 14.76 0 0 15/mei/2015 14.76 -0.01 -0.06770480704129993 13/mei/2015 14.77 0.01 0.06775067750677506 12/mei/2015 14.76 -0.01 -0.06770480704129993 11/mei/2015 14.77 0.01 0.06775067750677506 08/mei/2015 14.76 0.01 0.06779661016949153 07/mei/2015 14.75 -0.01 -0.06775067750677506 06/mei/2015 14.76 -0.01 -0.06770480704129993 05/mei/2015 14.77 -0.01 -0.06765899864682003 04/mei/2015 14.78 0.01 0.06770480704129993 30/apr/2015 14.77 0 0 29/apr/2015 14.77 -0.01 -0.06765899864682003 28/apr/2015 14.78 0.01 0.06770480704129993 27/apr/2015 14.77 -0.01 -0.06765899864682003 24/apr/2015 14.78 0.01 0.06770480704129993 23/apr/2015 14.77 0.01 0.06775067750677506 22/apr/2015 14.76 0.01 0.06779661016949153 21/apr/2015 14.75 -0.01 -0.06775067750677506 20/apr/2015 14.76 0 0 17/apr/2015 14.76 -0.01 -0.06770480704129993 16/apr/2015 14.77 0 0 15/apr/2015 14.77 0 0 14/apr/2015 14.77 0 0 13/apr/2015 14.77 0 0 10/apr/2015 14.77 0 0 09/apr/2015 14.77 0 0 08/apr/2015 14.77 0 0 07/apr/2015 14.77 0.01 0.06775067750677506 02/apr/2015 14.76 0 0 01/apr/2015 14.76 0 0 31/mrt/2015 14.76 0 0 30/mrt/2015 14.76 0 0 27/mrt/2015 14.76 0 0 26/mrt/2015 14.76 0.01 0.06779661016949153 25/mrt/2015 14.75 -0.01 -0.06775067750677506 24/mrt/2015 14.76 -0.01 -0.06770480704129993 23/mrt/2015 14.77 0.01 0.06775067750677506 20/mrt/2015 14.76 0 0 19/mrt/2015 14.76 0 0 18/mrt/2015 14.76 -0.01 -0.06770480704129993 17/mrt/2015 14.77 -0.01 -0.06765899864682003 16/mrt/2015 14.78 0 0 13/mrt/2015 14.78 0 0 12/mrt/2015 14.78 0.01 0.06770480704129993 11/mrt/2015 14.77 -0.01 -0.06765899864682003 10/mrt/2015 14.78 0 0 09/mrt/2015 14.78 0 0 06/mrt/2015 14.78 0.01 0.06770480704129993 05/mrt/2015 14.77 0 0 04/mrt/2015 14.77 0.01 0.06775067750677506 03/mrt/2015 14.76 0 0 02/mrt/2015 14.76 0 0 27/feb/2015 14.76 0.01 0.06779661016949153 26/feb/2015 14.75 0.01 0.06784260515603799 25/feb/2015 14.74 0 0 24/feb/2015 14.74 0.01 0.06788866259334692 23/feb/2015 14.73 0 0 20/feb/2015 14.73 0.01 0.06793478260869565 19/feb/2015 14.72 0 0 18/feb/2015 14.72 0.01 0.06798096532970768 17/feb/2015 14.71 -0.01 -0.06793478260869565 16/feb/2015 14.72 0.01 0.06798096532970768 13/feb/2015 14.71 0.01 0.06802721088435375 12/feb/2015 14.7 0 0 11/feb/2015 14.7 0 0 10/feb/2015 14.7 0 0 09/feb/2015 14.7 -0.01 -0.06798096532970768 06/feb/2015 14.71 0.01 0.06802721088435375 05/feb/2015 14.7 0 0 04/feb/2015 14.7 0.01 0.06807351940095303 03/feb/2015 14.69 0 0 02/feb/2015 14.69 0.01 0.0681198910081744 30/jan/2015 14.68 -0.01 -0.06807351940095303 29/jan/2015 14.69 0 0 28/jan/2015 14.69 -0.02 -0.13596193065941536 27/jan/2015 14.71 0.01 0.06802721088435375 26/jan/2015 14.7 -0.01 -0.06798096532970768 23/jan/2015 14.71 0.05 0.34106412005457026 22/jan/2015 14.66 0 0 21/jan/2015 14.66 -0.01 -0.0681663258350375 20/jan/2015 14.67 0.01 0.06821282401091405 19/jan/2015 14.66 0.01 0.06825938566552901 16/jan/2015 14.65 0.01 0.06830601092896176 15/jan/2015 14.64 0 0 14/jan/2015 14.64 0 0 13/jan/2015 14.64 0.01 0.0683526999316473 12/jan/2015 14.63 -0.01 -0.06830601092896176 09/jan/2015 14.64 0.01 0.0683526999316473 08/jan/2015 14.63 0 0 07/jan/2015 14.63 -0.01 -0.06830601092896176 06/jan/2015 14.64 -0.01 -0.06825938566552901 05/jan/2015 14.65 0 0 02/jan/2015 14.65 0.01 0.06830601092896176 31/dec/2014 14.64 0 0 30/dec/2014 14.64 0 0 29/dec/2014 14.64 -- -- 23/dec/2014 14.64 0 0 22/dec/2014 14.64 0.01 0.0683526999316473 19/dec/2014 14.63 0 0 18/dec/2014 14.63 0.02 0.13689253935660506 17/dec/2014 14.61 -0.01 -0.06839945280437756 16/dec/2014 14.62 0 0 15/dec/2014 14.62 -0.01 -0.0683526999316473 12/dec/2014 14.63 0 0 11/dec/2014 14.63 0 0 10/dec/2014 14.63 -0.02 -0.13651877133105803 09/dec/2014 14.65 0 0 08/dec/2014 14.65 0 0 05/dec/2014 14.65 0 0 04/dec/2014 14.65 0 0 03/dec/2014 14.65 0 0 02/dec/2014 14.65 0.01 0.06830601092896176 01/dec/2014 14.64 -0.01 -0.06825938566552901 28/nov/2014 14.65 0 0 27/nov/2014 14.65 -0.01 -0.06821282401091405 26/nov/2014 14.66 0 0 25/nov/2014 14.66 0 0 24/nov/2014 14.66 0 0 21/nov/2014 14.66 0.01 0.06825938566552901 20/nov/2014 14.65 -0.01 -0.06821282401091405 19/nov/2014 14.66 0 0 18/nov/2014 14.66 0 0 17/nov/2014 14.66 0 0 14/nov/2014 14.66 0 0 13/nov/2014 14.66 0 0 12/nov/2014 14.66 0 0 11/nov/2014 14.66 0 0 10/nov/2014 14.66 0 0 07/nov/2014 14.66 0 0 06/nov/2014 14.66 0 0 05/nov/2014 14.66 0 0 04/nov/2014 14.66 0 0 03/nov/2014 14.66 0 0 31/okt/2014 14.66 0.01 0.06825938566552901 30/okt/2014 14.65 0 0 29/okt/2014 14.65 0 0 28/okt/2014 14.65 0 0 27/okt/2014 14.65 0 0 24/okt/2014 14.65 0 0 23/okt/2014 14.65 0 0 22/okt/2014 14.65 0.01 0.06830601092896176 21/okt/2014 14.64 0 0 20/okt/2014 14.64 0 0 17/okt/2014 14.64 0.02 0.13679890560875513 16/okt/2014 14.62 -0.04 -0.2728512960436562 15/okt/2014 14.66 -0.01 -0.0681663258350375 14/okt/2014 14.67 0 0 13/okt/2014 14.67 -0.01 -0.0681198910081744 10/okt/2014 14.68 0 0 09/okt/2014 14.68 0 0 08/okt/2014 14.68 0 0 07/okt/2014 14.68 -0.01 -0.06807351940095303 06/okt/2014 14.69 0.01 0.0681198910081744 03/okt/2014 14.68 0 0 02/okt/2014 14.68 -0.01 -0.06807351940095303 01/okt/2014 14.69 0.01 0.0681198910081744 30/sep/2014 14.68 0 0 29/sep/2014 14.68 -0.01 -0.06807351940095303 26/sep/2014 14.69 0 0 25/sep/2014 14.69 0 0 24/sep/2014 14.69 0 0 23/sep/2014 14.69 0 0 22/sep/2014 14.69 0 0 19/sep/2014 14.69 0 0 18/sep/2014 14.69 0 0 17/sep/2014 14.69 0.01 0.0681198910081744 16/sep/2014 14.68 -0.01 -0.06807351940095303 15/sep/2014 14.69 0 0 12/sep/2014 14.69 0 0 11/sep/2014 14.69 0 0 10/sep/2014 14.69 -0.01 -0.06802721088435375 09/sep/2014 14.7 0.01 0.06807351940095303 08/sep/2014 14.69 0 0 05/sep/2014 14.69 0.01 0.0681198910081744 04/sep/2014 14.68 0.02 0.1364256480218281 03/sep/2014 14.66 0 0 02/sep/2014 14.66 0.01 0.06825938566552901 01/sep/2014 14.65 0 0 29/aug/2014 14.65 0 0 28/aug/2014 14.65 0 0 27/aug/2014 14.65 0 0 26/aug/2014 14.65 0 0 25/aug/2014 14.65 0.01 0.06830601092896176 22/aug/2014 14.64 0 0 21/aug/2014 14.64 0.01 0.0683526999316473 20/aug/2014 14.63 0 0 19/aug/2014 14.63 0 0 18/aug/2014 14.63 0.01 0.06839945280437756 14/aug/2014 14.62 0 0 13/aug/2014 14.62 0 0 12/aug/2014 14.62 0 0 11/aug/2014 14.62 0.01 0.06844626967830253 08/aug/2014 14.61 -0.01 -0.06839945280437756 07/aug/2014 14.62 0 0 06/aug/2014 14.62 -0.01 -0.0683526999316473 05/aug/2014 14.63 0 0 04/aug/2014 14.63 0 0 01/aug/2014 14.63 0 0 31/jul/2014 14.63 -0.01 -0.06830601092896176 30/jul/2014 14.64 0 0 29/jul/2014 14.64 0.01 0.0683526999316473 28/jul/2014 14.63 0 0 25/jul/2014 14.63 0 0 24/jul/2014 14.63 0.01 0.06839945280437756 23/jul/2014 14.62 0 0 22/jul/2014 14.62 0 0 21/jul/2014 14.62 0 0 18/jul/2014 14.62 0 0 17/jul/2014 14.62 0 0 16/jul/2014 14.62 0.01 0.06844626967830253 15/jul/2014 14.61 0 0 14/jul/2014 14.61 0 0 11/jul/2014 14.61 0 0 10/jul/2014 14.61 -0.01 -0.06839945280437756 09/jul/2014 14.62 -0.01 -0.0683526999316473 08/jul/2014 14.63 0 0 07/jul/2014 14.63 0 0 04/jul/2014 14.63 0 0 03/jul/2014 14.63 0.01 0.06839945280437756 02/jul/2014 14.62 0 0 01/jul/2014 14.62 0 0 30/jun/2014 14.62 0 0 27/jun/2014 14.62 0 0 26/jun/2014 14.62 0 0 25/jun/2014 14.62 0 0 24/jun/2014 14.62 0 0 20/jun/2014 14.62 0 0 19/jun/2014 14.62 0 0 18/jun/2014 14.62 0 0 17/jun/2014 14.62 -0.01 -0.0683526999316473 16/jun/2014 14.63 0 0 13/jun/2014 14.63 0 0 12/jun/2014 14.63 0.01 0.06839945280437756 11/jun/2014 14.62 0 0 10/jun/2014 14.62 0.01 0.06844626967830253 06/jun/2014 14.61 0.02 0.13708019191226867 05/jun/2014 14.59 0.01 0.06858710562414266 04/jun/2014 14.58 0 0 03/jun/2014 14.58 0 0 02/jun/2014 14.58 0.01 0.06863417982155114 30/mei/2014 14.57 -0.01 -0.06858710562414266 28/mei/2014 14.58 0 0 27/mei/2014 14.58 0.01 0.06863417982155114 26/mei/2014 14.57 0.01 0.06868131868131869 23/mei/2014 14.56 0 0 22/mei/2014 14.56 0 0 21/mei/2014 14.56 0 0 20/mei/2014 14.56 0 0 19/mei/2014 14.56 -0.01 -0.06863417982155114 16/mei/2014 14.57 0 0 15/mei/2014 14.57 0 0 14/mei/2014 14.57 0 0 13/mei/2014 14.57 0 0 12/mei/2014 14.57 0 0 09/mei/2014 14.57 0 0 08/mei/2014 14.57 0.01 0.06868131868131869 07/mei/2014 14.56 0 0 06/mei/2014 14.56 0 0 05/mei/2014 14.56 0.01 0.06872852233676977 02/mei/2014 14.55 0 0 30/apr/2014 14.55 0 0 29/apr/2014 14.55 0.01 0.0687757909215956 28/apr/2014 14.54 -0.01 -0.06872852233676977 25/apr/2014 14.55 0 0 24/apr/2014 14.55 0 0 23/apr/2014 14.55 0 0 22/apr/2014 14.55 0 0 17/apr/2014 14.55 0 0 16/apr/2014 14.55 0 0 15/apr/2014 14.55 0.01 0.0687757909215956 14/apr/2014 14.54 0 0 11/apr/2014 14.54 0 0 10/apr/2014 14.54 0 0 09/apr/2014 14.54 0 0 08/apr/2014 14.54 0 0 07/apr/2014 14.54 0 0 04/apr/2014 14.54 0.02 0.13774104683195593 03/apr/2014 14.52 0 0 02/apr/2014 14.52 0 0 01/apr/2014 14.52 0.01 0.06891798759476224 31/mrt/2014 14.51 0 0 28/mrt/2014 14.51 0 0 27/mrt/2014 14.51 0.01 0.06896551724137931 26/mrt/2014 14.5 0.01 0.06901311249137336 25/mrt/2014 14.49 0 0 24/mrt/2014 14.49 0 0 21/mrt/2014 14.49 0 0 20/mrt/2014 14.49 0 0 19/mrt/2014 14.49 0 0 18/mrt/2014 14.49 0 0 17/mrt/2014 14.49 0 0 14/mrt/2014 14.49 0 0 13/mrt/2014 14.49 0 0 12/mrt/2014 14.49 0 0 11/mrt/2014 14.49 0 0 10/mrt/2014 14.49 0.01 0.06906077348066299 07/mrt/2014 14.48 0 0 06/mrt/2014 14.48 -0.01 -0.06901311249137336 05/mrt/2014 14.49 0.01 0.06906077348066299 04/mrt/2014 14.48 0.01 0.0691085003455425 03/mrt/2014 14.47 0 0 28/feb/2014 14.47 0 0 27/feb/2014 14.47 0 0 26/feb/2014 14.47 0.01 0.06915629322268327 25/feb/2014 14.46 0 0 24/feb/2014 14.46 0 0 21/feb/2014 14.46 0.01 0.06920415224913495 20/feb/2014 14.45 -0.01 -0.06915629322268327 19/feb/2014 14.46 0 0 18/feb/2014 14.46 0 0 17/feb/2014 14.46 0.01 0.06920415224913495 14/feb/2014 14.45 0.01 0.06925207756232687 13/feb/2014 14.44 0 0 12/feb/2014 14.44 0 0 11/feb/2014 14.44 0 0 10/feb/2014 14.44 0 0 07/feb/2014 14.44 0.01 0.0693000693000693 06/feb/2014 14.43 0 0 05/feb/2014 14.43 0 0 04/feb/2014 14.43 0 0 03/feb/2014 14.43 0 0 31/jan/2014 14.43 0.01 0.06934812760055478 30/jan/2014 14.42 0 0 29/jan/2014 14.42 0 0 28/jan/2014 14.42 0.01 0.06939625260235947 27/jan/2014 14.41 0 0 24/jan/2014 14.41 -0.01 -0.06934812760055478 23/jan/2014 14.42 -0.01 -0.0693000693000693 22/jan/2014 14.43 0 0 21/jan/2014 14.43 0 0 20/jan/2014 14.43 0.01 0.06934812760055478 17/jan/2014 14.42 0.01 0.06939625260235947 16/jan/2014 14.41 0 0 15/jan/2014 14.41 0 0 14/jan/2014 14.41 0 0 13/jan/2014 14.41 0 0 10/jan/2014 14.41 0 0 09/jan/2014 14.41 0.01 0.06944444444444445 08/jan/2014 14.4 0 0 07/jan/2014 14.4 0.01 0.06949270326615706 06/jan/2014 14.39 0 0 03/jan/2014 14.39 0.01 0.06954102920723226 02/jan/2014 14.38 0.02 0.1392757660167131 31/dec/2013 14.36 0 0 30/dec/2013 14.36 0 0 27/dec/2013 14.36 0.01 0.06968641114982578 23/dec/2013 14.35 -0.01 -0.06963788300835655 20/dec/2013 14.36 0 0 19/dec/2013 14.36 0.01 0.06968641114982578 18/dec/2013 14.35 0 0 17/dec/2013 14.35 0 0 16/dec/2013 14.35 0 0 13/dec/2013 14.35 0 0 12/dec/2013 14.35 0 0 11/dec/2013 14.35 0 0 10/dec/2013 14.35 0 0 09/dec/2013 14.35 0.01 0.0697350069735007 06/dec/2013 14.34 -0.01 -0.06968641114982578 05/dec/2013 14.35 -0.01 -0.06963788300835655 04/dec/2013 14.36 0 0 03/dec/2013 14.36 0 0 02/dec/2013 14.36 0.01 0.06968641114982578 29/nov/2013 14.35 0 0 28/nov/2013 14.35 0 0 27/nov/2013 14.35 0 0 26/nov/2013 14.35 0 0 25/nov/2013 14.35 0 0 22/nov/2013 14.35 0 0 21/nov/2013 14.35 0.01 0.0697350069735007 20/nov/2013 14.34 -0.01 -0.06968641114982578 19/nov/2013 14.35 0.01 0.0697350069735007 18/nov/2013 14.34 0 0 15/nov/2013 14.34 0 0 14/nov/2013 14.34 0 0 13/nov/2013 14.34 0 0 12/nov/2013 14.34 0 0 11/nov/2013 14.34 0 0 08/nov/2013 14.34 -0.01 -0.06968641114982578 07/nov/2013 14.35 0.02 0.13956734124214934 06/nov/2013 14.33 0 0 05/nov/2013 14.33 0 0 04/nov/2013 14.33 0 0 31/okt/2013 14.33 0.01 0.06983240223463687 30/okt/2013 14.32 0.01 0.06988120195667366 29/okt/2013 14.31 0 0 28/okt/2013 14.31 0 0 25/okt/2013 14.31 -0.01 -0.06983240223463687 24/okt/2013 14.32 0 0 23/okt/2013 14.32 0.01 0.06988120195667366 22/okt/2013 14.31 0 0 21/okt/2013 14.31 0.01 0.06993006993006994 18/okt/2013 14.3 0.01 0.06997900629811056 17/okt/2013 14.29 0 0 16/okt/2013 14.29 0 0 15/okt/2013 14.29 0 0 14/okt/2013 14.29 0.01 0.0700280112044818 11/okt/2013 14.28 0 0 10/okt/2013 14.28 0 0 09/okt/2013 14.28 0.01 0.0700770847932726 08/okt/2013 14.27 0 0 07/okt/2013 14.27 0 0 04/okt/2013 14.27 0 0 03/okt/2013 14.27 0.01 0.07012622720897616 02/okt/2013 14.26 0 0 01/okt/2013 14.26 0.01 0.07017543859649122 30/sep/2013 14.25 0 0 27/sep/2013 14.25 0 0 26/sep/2013 14.25 -0.01 -0.07012622720897616 25/sep/2013 14.26 0 0 24/sep/2013 14.26 0 0 23/sep/2013 14.26 0.01 0.07017543859649122 20/sep/2013 14.25 0 0 19/sep/2013 14.25 0.02 0.14054813773717498 18/sep/2013 14.23 -0.01 -0.0702247191011236 17/sep/2013 14.24 0.01 0.07027406886858749 16/sep/2013 14.23 0.01 0.07032348804500703 13/sep/2013 14.22 0 0 12/sep/2013 14.22 0 0 11/sep/2013 14.22 0.01 0.07037297677691766 10/sep/2013 14.21 0 0 09/sep/2013 14.21 0 0 06/sep/2013 14.21 0 0 05/sep/2013 14.21 0 0 04/sep/2013 14.21 -0.01 -0.07032348804500703 03/sep/2013 14.22 0 0 02/sep/2013 14.22 0 0 30/aug/2013 14.22 0.01 0.07037297677691766 29/aug/2013 14.21 0 0 28/aug/2013 14.21 0 0 27/aug/2013 14.21 0 0 26/aug/2013 14.21 0 0 23/aug/2013 14.21 -0.01 -0.07032348804500703 22/aug/2013 14.22 0 0 21/aug/2013 14.22 0 0 20/aug/2013 14.22 -0.01 -0.07027406886858749 19/aug/2013 14.23 -0.01 -0.0702247191011236 16/aug/2013 14.24 0 0 14/aug/2013 14.24 0 0 13/aug/2013 14.24 0 0 12/aug/2013 14.24 0 0 09/aug/2013 14.24 0.01 0.07027406886858749 08/aug/2013 14.23 0 0 07/aug/2013 14.23 0 0 06/aug/2013 14.23 0 0 05/aug/2013 14.23 0 0 02/aug/2013 14.23 0 0 01/aug/2013 14.23 0.01 0.07032348804500703 31/jul/2013 14.22 0 0 30/jul/2013 14.22 0.01 0.07037297677691766 29/jul/2013 14.21 0 0 26/jul/2013 14.21 -0.01 -0.07032348804500703 25/jul/2013 14.22 0.01 0.07037297677691766 24/jul/2013 14.21 0 0 23/jul/2013 14.21 0 0 22/jul/2013 14.21 0 0 19/jul/2013 14.21 0 0 18/jul/2013 14.21 0.01 0.07042253521126761 17/jul/2013 14.2 0 0 16/jul/2013 14.2 0 0 15/jul/2013 14.2 0.01 0.07047216349541931 12/jul/2013 14.19 -0.01 -0.07042253521126761 11/jul/2013 14.2 -0.01 -0.07037297677691766 10/jul/2013 14.21 -0.01 -0.07032348804500703 09/jul/2013 14.22 0.01 0.07037297677691766 08/jul/2013 14.21 0 0 05/jul/2013 14.21 0.01 0.07042253521126761 04/jul/2013 14.2 0.03 0.2117148906139732 03/jul/2013 14.17 -0.02 -0.14094432699083861 02/jul/2013 14.19 0.02 0.14114326040931546 01/jul/2013 14.17 0.01 0.07062146892655367 28/jun/2013 14.16 0 0 27/jun/2013 14.16 0.03 0.21231422505307856 26/jun/2013 14.13 0.01 0.0708215297450425 25/jun/2013 14.12 0 0 24/jun/2013 14.12 -0.03 -0.21201413427561838 21/jun/2013 14.15 -0.01 -0.07062146892655367 20/jun/2013 14.16 -0.03 -0.21141649048625794 19/jun/2013 14.19 0 0 18/jun/2013 14.19 0 0 17/jun/2013 14.19 0 0 14/jun/2013 14.19 0.01 0.07052186177715092 13/jun/2013 14.18 0 0 12/jun/2013 14.18 0 0 11/jun/2013 14.18 -0.02 -0.14084507042253522 10/jun/2013 14.2 0 0 07/jun/2013 14.2 -0.02 -0.14064697609001406 06/jun/2013 14.22 -0.02 -0.1404494382022472 05/jun/2013 14.24 0 0 04/jun/2013 14.24 0 0 03/jun/2013 14.24 -0.01 -0.07017543859649122 31/mei/2013 14.25 0 0 30/mei/2013 14.25 -0.01 -0.07012622720897616 29/mei/2013 14.26 -0.02 -0.1400560224089636 28/mei/2013 14.28 0.01 0.0700770847932726 27/mei/2013 14.27 0.01 0.07012622720897616 24/mei/2013 14.26 -0.02 -0.1400560224089636 23/mei/2013 14.28 -0.01 -0.06997900629811056 22/mei/2013 14.29 0 0 21/mei/2013 14.29 0 0 17/mei/2013 14.29 0.01 0.0700280112044818 16/mei/2013 14.28 0.01 0.0700770847932726 15/mei/2013 14.27 -0.01 -0.0700280112044818 14/mei/2013 14.28 0 0 13/mei/2013 14.28 -0.01 -0.06997900629811056 08/mei/2013 14.29 0 0 07/mei/2013 14.29 0.01 0.0700280112044818 06/mei/2013 14.28 -0.01 -0.06997900629811056 03/mei/2013 14.29 0.02 0.1401541695865452 02/mei/2013 14.27 0.01 0.07012622720897616 30/apr/2013 14.26 0 0 29/apr/2013 14.26 0.02 0.1404494382022472 26/apr/2013 14.24 -0.01 -0.07 25/apr/2013 14.25 0 0 24/apr/2013 14.25 0 0 23/apr/2013 14.25 0.02 0.14 22/apr/2013 14.23 0.01 0.07 19/apr/2013 14.22 0 0 18/apr/2013 14.22 0 0 17/apr/2013 14.22 0.02 0.14 16/apr/2013 14.2 -0.01 -0.07 15/apr/2013 14.21 0.01 0.07 12/apr/2013 14.2 0 0 11/apr/2013 14.2 0 0 10/apr/2013 14.2 0 0 09/apr/2013 14.2 0 0 08/apr/2013 14.2 0.01 0.07 05/apr/2013 14.19 0.01 0.07 04/apr/2013 14.18 0.01 0.07 03/apr/2013 14.17 0.01 0.07 02/apr/2013 14.16 0.01 0.07 28/mrt/2013 14.15 0 0 27/mrt/2013 14.15 -0.03 -0.21 26/mrt/2013 14.18 0 0 25/mrt/2013 14.18 -0.01 -0.07 22/mrt/2013 14.19 0 0 21/mrt/2013 14.19 0.01 0.07 20/mrt/2013 14.18 -0.01 -0.07 19/mrt/2013 14.19 0 0 18/mrt/2013 14.19 -0.01 -0.07 15/mrt/2013 14.2 0 0 14/mrt/2013 14.2 0 0 13/mrt/2013 14.2 0 0 12/mrt/2013 14.2 0 0 11/mrt/2013 14.2 0 0 08/mrt/2013 14.2 0 0 07/mrt/2013 14.2 0.01 0.07 06/mrt/2013 14.19 0 0 05/mrt/2013 14.19 0.01 0.07 04/mrt/2013 14.18 0 0 01/mrt/2013 14.18 0.01 0.07 28/feb/2013 14.17 0.01 0.07 27/feb/2013 14.16 0 0 26/feb/2013 14.16 -0.03 -0.21 25/feb/2013 14.19 0.01 0.07 22/feb/2013 14.18 0.01 0.07 21/feb/2013 14.17 0 0 20/feb/2013 14.17 -0.01 -0.07 19/feb/2013 14.18 0.01 0.07 18/feb/2013 14.17 0 0 15/feb/2013 14.17 0 0 14/feb/2013 14.17 0.01 0.07 13/feb/2013 14.16 0 0 12/feb/2013 14.16 0 0 11/feb/2013 14.16 -0.01 -0.07 08/feb/2013 14.17 0.01 0.07 07/feb/2013 14.16 0.01 0.07 06/feb/2013 14.15 -0.01 -0.07 05/feb/2013 14.16 0 0 04/feb/2013 14.16 -0.01 -0.07 01/feb/2013 14.17 0 0 31/jan/2013 14.17 0 0 30/jan/2013 14.17 -0.01 -0.07 29/jan/2013 14.18 0 0 28/jan/2013 14.18 -0.01 -0.07 25/jan/2013 14.19 -0.01 -0.07 24/jan/2013 14.2 0 0 23/jan/2013 14.2 0 0 22/jan/2013 14.2 0 0 21/jan/2013 14.2 0 0 18/jan/2013 14.2 -0.01 -0.07037297677691766 17/jan/2013 14.21 -0.01 -0.07032348804500703 16/jan/2013 14.22 0 0 15/jan/2013 14.22 0.01 0.07037297677691766 14/jan/2013 14.21 -0.01 -0.07032348804500703 11/jan/2013 14.22 0.01 0.07037297677691766 10/jan/2013 14.21 0.02 0.14094432699083861 09/jan/2013 14.19 0 0 08/jan/2013 14.19 0.01 0.07052186177715092 07/jan/2013 14.18 0 0 04/jan/2013 14.18 0 0 03/jan/2013 14.18 0 0 02/jan/2013 14.18 0.02 0.14124293785310735 31/dec/2012 14.16 -0.01 -0.07057163020465773 28/dec/2012 14.17 0 0 27/dec/2012 14.17 -- -- 21/dec/2012 14.16 0 0 20/dec/2012 14.16 0 0 19/dec/2012 14.16 0.01 0.0706713780918728 18/dec/2012 14.15 0.01 0.07072135785007072 17/dec/2012 14.14 0 0 14/dec/2012 14.14 0.01 0.07077140835102619 13/dec/2012 14.13 0 0 12/dec/2012 14.13 0.01 0.0708215297450425 11/dec/2012 14.12 0 0 10/dec/2012 14.12 -0.01 -0.07077140835102619 07/dec/2012 14.13 0 0 06/dec/2012 14.13 0 0 05/dec/2012 14.13 0 0 04/dec/2012 14.13 0 0 03/dec/2012 14.13 0 0 30/nov/2012 14.13 0 0 29/nov/2012 14.13 0 0 28/nov/2012 14.13 0.01 0.07 27/nov/2012 14.12 0 0 26/nov/2012 14.12 0 0 23/nov/2012 14.12 0.01 0.07 22/nov/2012 14.11 0.01 0.07 21/nov/2012 14.1 0 0 20/nov/2012 14.1 0 0 19/nov/2012 14.1 0 0 16/nov/2012 14.1 0 0 15/nov/2012 14.1 0 0 14/nov/2012 14.1 0.01 0.07 13/nov/2012 14.09 -0.01 -0.07 12/nov/2012 14.1 0 0 09/nov/2012 14.1 0.01 0.07 08/nov/2012 14.09 -0.01 -0.07 07/nov/2012 14.1 0.01 0.07 06/nov/2012 14.09 0.01 0.07 05/nov/2012 14.08 -0.01 -0.07 02/nov/2012 14.09 0.01 0.07 31/okt/2012 14.08 0 0 30/okt/2012 14.08 0 0 29/okt/2012 14.08 0.01 0.07 26/okt/2012 14.07 0 0 25/okt/2012 14.07 0 0 24/okt/2012 14.07 0 0 23/okt/2012 14.07 -0.01 -0.07 22/okt/2012 14.08 0 0 19/okt/2012 14.08 0.01 0.07 18/okt/2012 14.07 0 0 17/okt/2012 14.07 0.01 0.07 16/okt/2012 14.06 0 0 15/okt/2012 14.06 0 0 12/okt/2012 14.06 0 0 11/okt/2012 14.06 0 0 10/okt/2012 14.06 0 0 09/okt/2012 14.06 0 0 08/okt/2012 14.06 0 0 05/okt/2012 14.06 0 0 04/okt/2012 14.06 0 0 03/okt/2012 14.06 0.01 0.07 02/okt/2012 14.05 0.01 0.07 01/okt/2012 14.04 0.01 0.07 28/sep/2012 14.03 0 0 27/sep/2012 14.03 0 0 26/sep/2012 14.03 -0.01 -0.07 25/sep/2012 14.04 0 0 24/sep/2012 14.04 0 0 21/sep/2012 14.04 0 0 20/sep/2012 14.04 0.01 0.07 19/sep/2012 14.03 0.01 0.07 18/sep/2012 14.02 0 0 17/sep/2012 14.02 0 0 14/sep/2012 14.02 0.01 0.07 13/sep/2012 14.01 0 0 12/sep/2012 14.01 0.01 0.07 11/sep/2012 14 -- -- 10/sep/2012 14 -- -- 07/sep/2012 14 -- -- 06/sep/2012 13.98 -- -- 05/sep/2012 13.97 -- -- 04/sep/2012 13.96 -- -- 03/sep/2012 13.93 -- -- 31/aug/2012 13.92 0 0 30/aug/2012 13.92 -- -- 29/aug/2012 13.92 -- -- 28/aug/2012 13.92 -- -- 27/aug/2012 13.92 -- -- 24/aug/2012 13.91 -- -- 23/aug/2012 13.91 -- -- 22/aug/2012 13.92 -- -- 21/aug/2012 13.92 -- -- 20/aug/2012 13.92 -- -- 17/aug/2012 13.9 -- -- 16/aug/2012 13.89 -- -- 14/aug/2012 13.88 -- -- 13/aug/2012 13.88 -- -- 10/aug/2012 13.88 -- -- 09/aug/2012 13.88 -- -- 08/aug/2012 13.87 -- -- 07/aug/2012 13.87 -- -- 06/aug/2012 13.88 -- -- 03/aug/2012 13.85 -- -- 02/aug/2012 13.82 -- -- 01/aug/2012 13.82 -- -- 31/jul/2012 13.82 0 0 30/jul/2012 13.82 -- -- 27/jul/2012 13.81 -- -- 26/jul/2012 13.78 -- -- 25/jul/2012 13.75 -- -- 24/jul/2012 13.76 -- -- 23/jul/2012 13.77 -- -- 20/jul/2012 13.81 -- -- 19/jul/2012 13.82 -- -- 18/jul/2012 13.81 -- -- 17/jul/2012 13.81 -- -- 16/jul/2012 13.8 -- -- 13/jul/2012 13.8 -- -- 12/jul/2012 13.79 -- -- 11/jul/2012 13.79 -- -- 10/jul/2012 13.78 -- -- 09/jul/2012 13.76 -- -- 06/jul/2012 13.77 -- -- 05/jul/2012 13.77 -- -- 04/jul/2012 13.78 -- -- 03/jul/2012 13.78 -- -- 02/jul/2012 13.76 -- -- 29/jun/2012 13.74 0.03 0.22 28/jun/2012 13.71 -- -- 27/jun/2012 13.7 -- -- 26/jun/2012 13.71 -- -- 25/jun/2012 13.72 -- -- 22/jun/2012 13.74 -- -- 21/jun/2012 13.73 -- -- 20/jun/2012 13.72 -- -- 19/jun/2012 13.7 -- -- 18/jun/2012 13.69 -- -- 15/jun/2012 13.69 -- -- 14/jun/2012 13.68 -- -- 13/jun/2012 13.68 -- -- 12/jun/2012 13.68 -- -- 11/jun/2012 13.7 -- -- 08/jun/2012 13.71 -- -- 07/jun/2012 13.72 -- -- 06/jun/2012 13.71 -- -- 05/jun/2012 13.7 -- -- 04/jun/2012 13.7 -- -- 01/jun/2012 13.69 -- -- 31/mei/2012 13.69 0.01 0.07 30/mei/2012 13.68 -- -- 29/mei/2012 13.7 -- -- 25/mei/2012 13.72 -- -- 24/mei/2012 13.72 -- -- 23/mei/2012 13.71 -- -- 22/mei/2012 13.72 -- -- 21/mei/2012 13.71 -- -- 18/mei/2012 13.71 -- -- 16/mei/2012 13.72 -- -- 15/mei/2012 13.72 -- -- 14/mei/2012 13.73 -- -- 11/mei/2012 13.75 -- -- 10/mei/2012 13.76 -- -- 09/mei/2012 13.75 -- -- 08/mei/2012 13.79 -- -- 07/mei/2012 13.79 -- -- 04/mei/2012 13.79 -- -- 03/mei/2012 13.77 -- -- 02/mei/2012 13.77 -- -- 30/apr/2012 13.77 0.02 0.15 27/apr/2012 13.75 -- -- 26/apr/2012 13.75 -- -- 25/apr/2012 13.75 -- -- 24/apr/2012 13.74 -- -- 23/apr/2012 13.74 -- -- 20/apr/2012 13.74 -- -- 19/apr/2012 13.75 -- -- 18/apr/2012 13.75 -- -- 17/apr/2012 13.76 -- -- 16/apr/2012 13.76 -- -- 13/apr/2012 13.76 -- -- 12/apr/2012 13.77 -- -- 11/apr/2012 13.76 -- -- 10/apr/2012 13.76 -- -- 05/apr/2012 13.77 -- -- 04/apr/2012 13.78 -- -- 03/apr/2012 13.79 -- -- 02/apr/2012 13.8 -- -- 30/mrt/2012 13.79 0 0 29/mrt/2012 13.79 -- -- 28/mrt/2012 13.8 -- -- 27/mrt/2012 13.8 -- -- 26/mrt/2012 13.8 -- -- 23/mrt/2012 13.8 -- -- 22/mrt/2012 13.79 -- -- 21/mrt/2012 13.8 -- -- 20/mrt/2012 13.8 -- -- 19/mrt/2012 13.8 -- -- 16/mrt/2012 13.79 -- -- 15/mrt/2012 13.8 -- -- 14/mrt/2012 13.8 -- -- 13/mrt/2012 13.8 -- -- 12/mrt/2012 13.8 -- -- 09/mrt/2012 13.79 -- -- 08/mrt/2012 13.79 -- -- 07/mrt/2012 13.78 -- -- 06/mrt/2012 13.79 -- -- 05/mrt/2012 13.8 -- -- 02/mrt/2012 13.79 -- -- 01/mrt/2012 13.78 -- -- 29/feb/2012 13.75 0.02 0.15 28/feb/2012 13.73 -- -- 27/feb/2012 13.72 -- -- 24/feb/2012 13.71 -- -- 23/feb/2012 13.69 -- -- 22/feb/2012 13.68 -- -- 21/feb/2012 13.68 -- -- 20/feb/2012 13.67 -- -- 17/feb/2012 13.66 -- -- 16/feb/2012 13.65 -- -- 15/feb/2012 13.66 -- -- 14/feb/2012 13.66 -- -- 13/feb/2012 13.67 -- -- 10/feb/2012 13.66 -- -- 09/feb/2012 13.67 -- -- 08/feb/2012 13.67 -- -- 07/feb/2012 13.66 -- -- 06/feb/2012 13.66 -- -- 03/feb/2012 13.65 -- -- 02/feb/2012 13.65 -- -- 01/feb/2012 13.62 -- -- 31/jan/2012 13.6 0.02 0.15 30/jan/2012 13.58 -- -- 27/jan/2012 13.59 -- -- 26/jan/2012 13.58 -- -- 25/jan/2012 13.56 -- -- 24/jan/2012 13.55 -- -- 23/jan/2012 13.56 -- -- 20/jan/2012 13.53 -- -- 19/jan/2012 13.52 -- -- 18/jan/2012 13.5 -- -- 17/jan/2012 13.5 -- -- 16/jan/2012 13.49 -- -- 13/jan/2012 13.49 -- -- 12/jan/2012 13.48 -- -- 11/jan/2012 13.44 -- -- 10/jan/2012 13.42 -- -- 09/jan/2012 13.42 -- -- 06/jan/2012 13.41 -- -- 05/jan/2012 13.42 -- -- 04/jan/2012 13.43 -- -- 03/jan/2012 13.43 -- -- 02/jan/2012 13.44 -- -- 30/dec/2011 13.43 -0.01 -0.07 29/dec/2011 13.44 -- -- 28/dec/2011 13.44 -- -- 27/dec/2011 13.42 -- -- 23/dec/2011 13.42 -- -- 22/dec/2011 13.41 -- -- 21/dec/2011 13.4 -- -- 20/dec/2011 13.42 -- -- 19/dec/2011 13.39 -- -- 16/dec/2011 13.39 -- -- 15/dec/2011 13.36 -- -- 14/dec/2011 13.33 -- -- 13/dec/2011 13.33 -- -- 12/dec/2011 13.31 -- -- 09/dec/2011 13.31 -- -- 08/dec/2011 13.32 -- -- 07/dec/2011 13.34 -- -- 06/dec/2011 13.34 -- -- 05/dec/2011 13.35 -- -- 02/dec/2011 13.31 -- -- 01/dec/2011 13.28 -- -- 30/nov/2011 13.24 0.03 0.23 29/nov/2011 13.21 -- -- 28/nov/2011 13.2 -- -- 25/nov/2011 13.17 -- -- 24/nov/2011 13.19 -- -- 23/nov/2011 13.2 -- -- 22/nov/2011 13.24 -- -- 21/nov/2011 13.26 -- -- 18/nov/2011 13.27 -- -- 17/nov/2011 13.27 -- -- 16/nov/2011 13.27 -- -- 15/nov/2011 13.27 -- -- 14/nov/2011 13.33 -- -- 11/nov/2011 13.33 -- -- 10/nov/2011 13.33 -- -- 09/nov/2011 13.31 -- -- 08/nov/2011 13.35 -- -- 07/nov/2011 13.35 -- -- 04/nov/2011 13.37 -- -- 03/nov/2011 13.38 -- -- 02/nov/2011 13.37 -- -- 31/okt/2011 13.36 -0.02 -0.15 28/okt/2011 13.38 -- -- 27/okt/2011 13.4 -- -- 26/okt/2011 13.39 -- -- 25/okt/2011 13.37 -- -- 24/okt/2011 13.36 -- -- 21/okt/2011 13.36 -- -- 20/okt/2011 13.36 -- -- 19/okt/2011 13.36 -- -- 18/okt/2011 13.37 -- -- 17/okt/2011 13.38 -- -- 14/okt/2011 13.36 -- -- 13/okt/2011 13.37 -- -- 12/okt/2011 13.37 -- -- 11/okt/2011 13.38 -- -- 10/okt/2011 13.38 -- -- 07/okt/2011 13.38 -- -- 06/okt/2011 13.38 -- -- 05/okt/2011 13.39 -- -- 04/okt/2011 13.4 -- -- 03/okt/2011 13.4 -- -- 30/sep/2011 13.39 0.01 0.07 29/sep/2011 13.38 -- -- 28/sep/2011 13.38 -- -- 27/sep/2011 13.37 -- -- 26/sep/2011 13.38 -- -- 23/sep/2011 13.38 -- -- 22/sep/2011 13.37 -- -- 21/sep/2011 13.36 -- -- 20/sep/2011 13.36 -- -- 19/sep/2011 13.38 -- -- 16/sep/2011 13.38 -- -- 15/sep/2011 13.34 -- -- 14/sep/2011 13.35 -- -- 13/sep/2011 13.34 -- -- 12/sep/2011 13.37 -- -- 09/sep/2011 13.4 -- -- 08/sep/2011 13.4 -- -- 07/sep/2011 13.38 -- -- 06/sep/2011 13.37 -- -- 05/sep/2011 13.39 -- -- 02/sep/2011 13.4 -- -- 01/sep/2011 13.39 -- -- 31/aug/2011 13.39 0 0 30/aug/2011 13.39 -- -- 29/aug/2011 13.39 -- -- 26/aug/2011 13.4 -- -- 25/aug/2011 13.4 -- -- 24/aug/2011 13.39 -- -- 23/aug/2011 13.41 -- -- 22/aug/2011 13.41 -- -- 19/aug/2011 13.41 -- -- 18/aug/2011 13.42 -- -- 17/aug/2011 13.4 -- -- 16/aug/2011 13.41 -- -- 12/aug/2011 13.4 -- -- 11/aug/2011 13.41 -- -- 10/aug/2011 13.43 -- -- 09/aug/2011 13.42 -- -- 08/aug/2011 13.42 -- -- 05/aug/2011 13.37 -- -- 04/aug/2011 13.36 -- -- 03/aug/2011 13.35 -- -- 02/aug/2011 13.35 -- -- 01/aug/2011 13.36 -- -- 29/jul/2011 13.35 -0.01 -0.07 28/jul/2011 13.36 -- -- 27/jul/2011 13.36 -- -- 26/jul/2011 13.34 -- -- 25/jul/2011 13.34 -- -- 22/jul/2011 13.35 -- -- 21/jul/2011 13.32 -- -- 20/jul/2011 13.32 -- -- 19/jul/2011 13.31 -- -- 18/jul/2011 13.3 -- -- 15/jul/2011 13.32 -- -- 14/jul/2011 13.32 -- -- 13/jul/2011 13.32 -- -- 12/jul/2011 13.32 -- -- 11/jul/2011 13.33 -- -- 08/jul/2011 13.34 -- -- 07/jul/2011 13.33 -- -- 06/jul/2011 13.34 -- -- 05/jul/2011 13.35 -- -- 04/jul/2011 13.36 -- -- 01/jul/2011 13.35 -- -- 30/jun/2011 13.35 0 0 29/jun/2011 13.35 -- -- 28/jun/2011 13.34 -- -- 27/jun/2011 13.35 -- -- 24/jun/2011 13.36 -- -- 22/jun/2011 13.35 -- -- 21/jun/2011 13.35 -- -- 20/jun/2011 13.35 -- -- 17/jun/2011 13.35 -- -- 16/jun/2011 13.35 -- -- 15/jun/2011 13.36 -- -- 14/jun/2011 13.36 -- -- 10/jun/2011 13.37 -- -- 09/jun/2011 13.36 -- -- 08/jun/2011 13.36 -- -- 07/jun/2011 13.37 -- -- 06/jun/2011 13.38 -- -- 03/jun/2011 13.38 -- -- 01/jun/2011 13.39 -- -- 31/mei/2011 13.38 -0.01 -0.07 30/mei/2011 13.39 -- -- 27/mei/2011 13.39 -- -- 26/mei/2011 13.39 -- -- 25/mei/2011 13.39 -- -- 24/mei/2011 13.37 -- -- 23/mei/2011 13.37 -- -- 20/mei/2011 13.37 -- -- 19/mei/2011 13.36 -- -- 18/mei/2011 13.37 -- -- 17/mei/2011 13.37 -- -- 16/mei/2011 13.36 -- -- 13/mei/2011 13.37 -- -- 12/mei/2011 13.37 -- -- 11/mei/2011 13.36 -- -- 10/mei/2011 13.35 -- -- 09/mei/2011 13.35 -- -- 06/mei/2011 13.34 -- -- 05/mei/2011 13.33 -- -- 04/mei/2011 13.31 -- -- 03/mei/2011 13.33 -- -- 02/mei/2011 13.33 -- -- 29/apr/2011 13.33 0.01 0.08 28/apr/2011 13.32 -- -- 27/apr/2011 13.31 -- -- 26/apr/2011 13.32 -- -- 21/apr/2011 13.32 -- -- 20/apr/2011 13.32 -- -- 19/apr/2011 13.32 -- -- 18/apr/2011 13.33 -- -- 15/apr/2011 13.32 -- -- 14/apr/2011 13.33 -- -- 13/apr/2011 13.32 -- -- 12/apr/2011 13.33 -- -- 11/apr/2011 13.32 -- -- 08/apr/2011 13.31 -- -- 07/apr/2011 13.32 -- -- 06/apr/2011 13.32 -- -- 05/apr/2011 13.32 -- -- 04/apr/2011 13.32 -- -- 01/apr/2011 13.32 -- -- 31/mrt/2011 13.31 -0.01 -0.08 30/mrt/2011 13.32 -- -- 29/mrt/2011 13.32 -- -- 28/mrt/2011 13.32 -- -- 25/mrt/2011 13.32 -- -- 24/mrt/2011 13.33 -- -- 23/mrt/2011 13.33 -- -- 22/mrt/2011 13.33 -- -- 21/mrt/2011 13.33 -- -- 18/mrt/2011 13.34 -- -- 17/mrt/2011 13.34 -- -- 16/mrt/2011 13.35 -- -- 15/mrt/2011 13.35 -- -- 14/mrt/2011 13.33 -- -- 11/mrt/2011 13.32 -- -- 10/mrt/2011 13.31 -- -- 09/mrt/2011 13.31 -- -- 08/mrt/2011 13.31 -- -- 07/mrt/2011 13.3 -- -- 04/mrt/2011 13.3 -- -- 03/mrt/2011 13.31 -- -- 02/mrt/2011 13.34 -- -- 01/mrt/2011 13.34 -- -- 28/feb/2011 13.33 0 0 25/feb/2011 13.33 -- -- 24/feb/2011 13.33 -- -- 23/feb/2011 13.33 -- -- 22/feb/2011 13.34 -- -- 21/feb/2011 13.34 -- -- 18/feb/2011 13.34 -- -- 17/feb/2011 13.34 -- -- 16/feb/2011 13.34 -- -- 15/feb/2011 13.33 -- -- 14/feb/2011 13.34 -- -- 11/feb/2011 13.33 -- -- 10/feb/2011 13.32 -- -- 09/feb/2011 13.32 -- -- 08/feb/2011 13.32 -- -- 07/feb/2011 13.33 -- -- 04/feb/2011 13.33 -- -- 03/feb/2011 13.33 -- -- 02/feb/2011 13.33 -- -- 01/feb/2011 13.32 -- -- 31/jan/2011 13.31 0.02 0.15 28/jan/2011 13.29 -- -- 27/jan/2011 13.3 -- -- 26/jan/2011 13.31 -- -- 25/jan/2011 13.32 -- -- 24/jan/2011 13.32 -- -- 21/jan/2011 13.31 -- -- 20/jan/2011 13.31 -- -- 19/jan/2011 13.31 -- -- 18/jan/2011 13.31 -- -- 17/jan/2011 13.32 -- -- 14/jan/2011 13.32 -- -- 13/jan/2011 13.32 -- -- 12/jan/2011 13.32 -- -- 11/jan/2011 13.32 -- -- 10/jan/2011 13.31 -- -- 07/jan/2011 13.31 -- -- 06/jan/2011 13.31 -- -- 05/jan/2011 13.32 -- -- 04/jan/2011 13.32 -- -- 03/jan/2011 13.33 -- -- 31/dec/2010 13.32 0.01 0.08 30/dec/2010 13.31 -- -- 29/dec/2010 13.31 -- -- 28/dec/2010 13.32 -- -- 27/dec/2010 13.31 -- -- 23/dec/2010 13.31 -- -- 22/dec/2010 13.3 -- -- 21/dec/2010 13.29 -- -- 20/dec/2010 13.3 -- -- 17/dec/2010 13.3 -- -- 16/dec/2010 13.29 -- -- 15/dec/2010 13.29 -- -- 14/dec/2010 13.28 -- -- 13/dec/2010 13.29 -- -- 10/dec/2010 13.29 -- -- 09/dec/2010 13.3 -- -- 08/dec/2010 13.31 -- -- 07/dec/2010 13.32 -- -- 06/dec/2010 13.32 -- -- 03/dec/2010 13.32 -- -- 02/dec/2010 13.31 -- -- 01/dec/2010 13.29 -- -- 30/nov/2010 13.28 -0.01 -0.08 29/nov/2010 13.29 -- -- 26/nov/2010 13.3 -- -- 25/nov/2010 13.3 -- -- 24/nov/2010 13.31 -- -- 23/nov/2010 13.32 -- -- 22/nov/2010 13.31 -- -- 19/nov/2010 13.31 -- -- 18/nov/2010 13.31 -- -- 17/nov/2010 13.31 -- -- 16/nov/2010 13.31 -- -- 15/nov/2010 13.31 -- -- 12/nov/2010 13.3 -- -- 11/nov/2010 13.31 -- -- 10/nov/2010 13.32 -- -- 09/nov/2010 13.33 -- -- 08/nov/2010 13.33 -- -- 05/nov/2010 13.34 -- -- 04/nov/2010 13.34 -- -- 03/nov/2010 13.35 -- -- 02/nov/2010 13.34 -- -- 29/okt/2010 13.35 0 0 28/okt/2010 13.35 -- -- 27/okt/2010 13.36 -- -- 26/okt/2010 13.37 -- -- 25/okt/2010 13.38 -- -- 22/okt/2010 13.37 -- -- 21/okt/2010 13.37 -- -- 20/okt/2010 13.38 -- -- 19/okt/2010 13.38 -- -- 18/okt/2010 13.39 -- -- 15/okt/2010 13.4 -- -- 14/okt/2010 13.4 -- -- 13/okt/2010 13.4 -- -- 12/okt/2010 13.39 -- -- 11/okt/2010 13.39 -- -- 08/okt/2010 13.38 -- -- 07/okt/2010 13.38 -- -- 06/okt/2010 13.38 -- -- 05/okt/2010 13.38 -- -- 04/okt/2010 13.37 -- -- 01/okt/2010 13.36 -- -- 30/sep/2010 13.36 -0.01 -0.07 29/sep/2010 13.37 -- -- 28/sep/2010 13.37 -- -- 27/sep/2010 13.37 -- -- 24/sep/2010 13.38 -- -- 23/sep/2010 13.38 -- -- 22/sep/2010 13.37 -- -- 21/sep/2010 13.36 -- -- 20/sep/2010 13.36 -- -- 17/sep/2010 13.36 -- -- 16/sep/2010 13.36 -- -- 15/sep/2010 13.38 -- -- 14/sep/2010 13.37 -- -- 13/sep/2010 13.37 -- -- 10/sep/2010 13.37 -- -- 09/sep/2010 13.38 -- -- 08/sep/2010 13.38 -- -- 07/sep/2010 13.39 -- -- 06/sep/2010 13.39 -- -- 03/sep/2010 13.39 -- -- 02/sep/2010 13.39 -- -- 01/sep/2010 13.38 -- -- 31/aug/2010 13.38 0 0 30/aug/2010 13.38 -- -- 27/aug/2010 13.38 -- -- 26/aug/2010 13.38 -- -- 25/aug/2010 13.39 -- -- 24/aug/2010 13.4 -- -- 23/aug/2010 13.4 -- -- 20/aug/2010 13.4 -- -- 19/aug/2010 13.39 -- -- 18/aug/2010 13.39 -- -- 17/aug/2010 13.38 -- -- 16/aug/2010 13.38 -- -- 13/aug/2010 13.38 -- -- 12/aug/2010 13.39 -- -- 11/aug/2010 13.38 -- -- 10/aug/2010 13.38 -- -- 09/aug/2010 13.39 -- -- 06/aug/2010 13.38 -- -- 05/aug/2010 13.38 -- -- 04/aug/2010 13.38 -- -- 03/aug/2010 13.38 -- -- 02/aug/2010 13.37 -- -- 30/jul/2010 13.36 0.01 0.07 29/jul/2010 13.35 -- -- 28/jul/2010 13.35 -- -- 27/jul/2010 13.34 -- -- 26/jul/2010 13.34 -- -- 23/jul/2010 13.34 -- -- 22/jul/2010 13.34 -- -- 21/jul/2010 13.33 -- -- 20/jul/2010 13.33 -- -- 19/jul/2010 13.32 -- -- 16/jul/2010 13.32 -- -- 15/jul/2010 13.31 -- -- 14/jul/2010 13.31 -- -- 13/jul/2010 13.31 -- -- 12/jul/2010 13.31 -- -- 09/jul/2010 13.3 -- -- 08/jul/2010 13.29 -- -- 07/jul/2010 13.28 -- -- 06/jul/2010 13.28 -- -- 05/jul/2010 13.29 -- -- 02/jul/2010 13.28 -- -- 01/jul/2010 13.28 -- -- 30/jun/2010 13.29 -0.01 -0.08 29/jun/2010 13.3 -- -- 28/jun/2010 13.29 -- -- 25/jun/2010 13.29 -- -- 24/jun/2010 13.3 -- -- 22/jun/2010 13.31 -- -- 21/jun/2010 13.31 -- -- 18/jun/2010 13.31 -- -- 17/jun/2010 13.3 -- -- 16/jun/2010 13.3 -- -- 15/jun/2010 13.31 -- -- 14/jun/2010 13.33 -- -- 11/jun/2010 13.33 -- -- 10/jun/2010 13.32 -- -- 09/jun/2010 13.32 -- -- 08/jun/2010 13.32 -- -- 07/jun/2010 13.32 -- -- 04/jun/2010 13.32 -- -- 03/jun/2010 13.32 -- -- 02/jun/2010 13.33 -- -- 01/jun/2010 13.34 -- -- 31/mei/2010 13.34 0 0 28/mei/2010 13.34 -- -- 27/mei/2010 13.34 -- -- 26/mei/2010 13.34 -- -- 25/mei/2010 13.36 -- -- 21/mei/2010 13.37 -- -- 20/mei/2010 13.38 -- -- 19/mei/2010 13.4 -- -- 18/mei/2010 13.4 -- -- 17/mei/2010 13.39 -- -- 14/mei/2010 13.4 -- -- 12/mei/2010 13.38 -- -- 11/mei/2010 13.38 -- -- 10/mei/2010 13.34 -- -- 07/mei/2010 13.2 -- -- 06/mei/2010 13.24 -- -- 05/mei/2010 13.27 -- -- 04/mei/2010 13.27 -- -- 03/mei/2010 13.29 -- -- 30/apr/2010 13.28 0.01 0.08 29/apr/2010 13.27 -- -- 28/apr/2010 13.23 -- -- 27/apr/2010 13.24 -- -- 26/apr/2010 13.27 -- -- 23/apr/2010 13.3 -- -- 22/apr/2010 13.31 -- -- 21/apr/2010 13.33 -- -- 20/apr/2010 13.34 -- -- 19/apr/2010 13.34 -- -- 16/apr/2010 13.34 -- -- 15/apr/2010 13.34 -- -- 14/apr/2010 13.34 -- -- 13/apr/2010 13.35 -- -- 12/apr/2010 13.35 -- -- 09/apr/2010 13.34 -- -- 08/apr/2010 13.34 -- -- 07/apr/2010 13.35 -- -- 06/apr/2010 13.35 -- -- 01/apr/2010 13.37 -- -- 31/mrt/2010 13.36 0 0 30/mrt/2010 13.36 -- -- 29/mrt/2010 13.37 -- -- 26/mrt/2010 13.36 -- -- 25/mrt/2010 13.36 -- -- 24/mrt/2010 13.36 -- -- 23/mrt/2010 13.36 -- -- 22/mrt/2010 13.35 -- -- 19/mrt/2010 13.35 -- -- 18/mrt/2010 13.36 -- -- 17/mrt/2010 13.37 -- -- 16/mrt/2010 13.36 -- -- 15/mrt/2010 13.36 -- -- 12/mrt/2010 13.35 -- -- 11/mrt/2010 13.35 -- -- 10/mrt/2010 13.36 -- -- 09/mrt/2010 13.36 -- -- 08/mrt/2010 13.35 -- -- 05/mrt/2010 13.35 -- -- 04/mrt/2010 13.34 -- -- 03/mrt/2010 13.33 -- -- 02/mrt/2010 13.33 -- -- 01/mrt/2010 13.32 -- -- 26/feb/2010 13.3 0.01 0.08 25/feb/2010 13.29 -- -- 24/feb/2010 13.3 -- -- 23/feb/2010 13.3 -- -- 22/feb/2010 13.29 -- -- 19/feb/2010 13.28 -- -- 18/feb/2010 13.29 -- -- 17/feb/2010 13.29 -- -- 16/feb/2010 13.28 -- -- 15/feb/2010 13.29 -- -- 12/feb/2010 13.29 -- -- 11/feb/2010 13.28 -- -- 10/feb/2010 13.27 -- -- 09/feb/2010 13.25 -- -- 08/feb/2010 13.24 -- -- 05/feb/2010 13.25 -- -- 04/feb/2010 13.25 -- -- 03/feb/2010 13.24 -- -- 02/feb/2010 13.24 -- -- 01/feb/2010 13.24 -- -- 29/jan/2010 13.22 -0.01 -0.08 28/jan/2010 13.23 -- -- 27/jan/2010 13.24 -- -- 26/jan/2010 13.26 -- -- 25/jan/2010 13.26 -- -- 22/jan/2010 13.25 -- -- 21/jan/2010 13.26 -- -- 20/jan/2010 13.26 -- -- 19/jan/2010 13.27 -- -- 18/jan/2010 13.27 -- -- 15/jan/2010 13.26 -- -- 14/jan/2010 13.26 -- -- 13/jan/2010 13.26 -- -- 12/jan/2010 13.27 -- -- 11/jan/2010 13.28 -- -- 08/jan/2010 13.26 -- -- 07/jan/2010 13.25 -- -- 06/jan/2010 13.24 -- -- 05/jan/2010 13.23 -- -- 04/jan/2010 13.22 -- -- 31/dec/2009 13.22 0 0 30/dec/2009 13.22 -- -- 29/dec/2009 13.22 -- -- 28/dec/2009 13.23 -- -- 23/dec/2009 13.23 -- -- 22/dec/2009 13.23 -- -- 21/dec/2009 13.22 -- -- 18/dec/2009 13.22 -- -- 17/dec/2009 13.2 -- -- 16/dec/2009 13.2 -- -- 15/dec/2009 13.19 -- -- 14/dec/2009 13.19 -- -- 11/dec/2009 13.19 -- -- 10/dec/2009 13.19 -- -- 09/dec/2009 13.19 -- -- 08/dec/2009 13.21 -- -- 07/dec/2009 13.2 -- -- 04/dec/2009 13.2 -- -- 03/dec/2009 13.2 -- -- 02/dec/2009 13.21 -- -- 01/dec/2009 13.21 -- -- 30/nov/2009 13.2 0 0 27/nov/2009 13.2 -- -- 26/nov/2009 13.19 -- -- 25/nov/2009 13.19 -- -- 24/nov/2009 13.2 -- -- 23/nov/2009 13.2 -- -- 20/nov/2009 13.19 -- -- 19/nov/2009 13.2 -- -- 18/nov/2009 13.2 -- -- 17/nov/2009 13.2 -- -- 16/nov/2009 13.2 -- -- 13/nov/2009 13.19 -- -- 12/nov/2009 13.19 -- -- 11/nov/2009 13.19 -- -- 10/nov/2009 13.19 -- -- 09/nov/2009 13.18 -- -- 06/nov/2009 13.16 -- -- 05/nov/2009 13.16 -- -- 04/nov/2009 13.17 -- -- 03/nov/2009 13.19 -- -- 02/nov/2009 13.19 -- -- 30/okt/2009 13.18 0.01 0.08 29/okt/2009 13.17 -- -- 28/okt/2009 13.18 -- -- 27/okt/2009 13.17 -- -- 26/okt/2009 13.15 -- -- 23/okt/2009 13.14 -- -- 22/okt/2009 13.13 -- -- 21/okt/2009 13.12 -- -- 20/okt/2009 13.12 -- -- 19/okt/2009 13.11 -- -- 16/okt/2009 13.11 -- -- 15/okt/2009 13.11 -- -- 14/okt/2009 13.13 -- -- 13/okt/2009 13.13 -- -- 12/okt/2009 13.12 -- -- 09/okt/2009 13.12 -- -- 08/okt/2009 13.14 -- -- 07/okt/2009 13.13 -- -- 06/okt/2009 13.13 -- -- 05/okt/2009 13.13 -- -- 02/okt/2009 13.13 -- -- 01/okt/2009 13.12 -- -- 30/sep/2009 13.12 0.01 0.08 29/sep/2009 13.11 -- -- 28/sep/2009 13.11 -- -- 25/sep/2009 13.11 -- -- 24/sep/2009 13.11 -- -- 23/sep/2009 13.09 -- -- 22/sep/2009 13.08 -- -- 21/sep/2009 13.09 -- -- 18/sep/2009 13.11 -- -- 17/sep/2009 13.07 -- -- 16/sep/2009 13.08 -- -- 15/sep/2009 13.08 -- -- 14/sep/2009 13.09 -- -- 11/sep/2009 13.08 -- -- 10/sep/2009 13.08 -- -- 09/sep/2009 13.1 -- -- 08/sep/2009 13.07 -- -- 07/sep/2009 13.07 -- -- 04/sep/2009 13.1 -- -- 03/sep/2009 13.06 -- -- 02/sep/2009 13.06 -- -- 01/sep/2009 13.05 -- -- 31/aug/2009 13.04 0.01 0.08 28/aug/2009 13.03 -- -- 27/aug/2009 13.04 -- -- 26/aug/2009 13.04 -- -- 25/aug/2009 13.03 -- -- 24/aug/2009 13.01 -- -- 21/aug/2009 13.02 -- -- 20/aug/2009 13.03 -- -- 19/aug/2009 13.03 -- -- 18/aug/2009 13.02 -- -- 17/aug/2009 13.02 -- -- 14/aug/2009 13.01 -- -- 13/aug/2009 12.99 -- -- 12/aug/2009 12.99 -- -- 11/aug/2009 12.99 -- -- 10/aug/2009 12.95 -- -- 07/aug/2009 12.98 -- -- 06/aug/2009 12.96 -- -- 05/aug/2009 12.95 -- -- 04/aug/2009 12.97 -- -- 03/aug/2009 12.97 -- -- 31/jul/2009 12.96 0.02 0.15 30/jul/2009 12.94 -- -- 29/jul/2009 12.93 -- -- 28/jul/2009 12.92 -- -- 27/jul/2009 12.91 -- -- 24/jul/2009 12.91 -- -- 23/jul/2009 12.91 -- -- 22/jul/2009 12.91 -- -- 21/jul/2009 12.9 -- -- 20/jul/2009 12.89 -- -- 17/jul/2009 12.9 -- -- 16/jul/2009 12.89 -- -- 15/jul/2009 12.88 -- -- 14/jul/2009 12.89 -- -- 13/jul/2009 12.89 -- -- 10/jul/2009 12.89 -- -- 09/jul/2009 12.88 -- -- 08/jul/2009 12.88 -- -- 07/jul/2009 12.88 -- -- 06/jul/2009 12.87 -- -- 03/jul/2009 12.86 -- -- 02/jul/2009 12.85 -- -- 01/jul/2009 12.83 -- -- 30/jun/2009 12.81 -0.01 -0.08 29/jun/2009 12.82 -- -- 26/jun/2009 12.82 -- -- 25/jun/2009 12.81 -- -- 24/jun/2009 12.8 -- -- 22/jun/2009 12.79 -- -- 19/jun/2009 12.77 -- -- 18/jun/2009 12.77 -- -- 17/jun/2009 12.77 -- -- 16/jun/2009 12.75 -- -- 15/jun/2009 12.74 -- -- 12/jun/2009 12.72 -- -- 11/jun/2009 12.69 -- -- 10/jun/2009 12.71 -- -- 09/jun/2009 12.71 -- -- 08/jun/2009 12.72 -- -- 05/jun/2009 12.73 -- -- 04/jun/2009 12.76 -- -- 03/jun/2009 12.77 -- -- 02/jun/2009 12.75 -- -- 29/mei/2009 12.74 0.02 0.16 28/mei/2009 12.72 -- -- 27/mei/2009 12.72 -- -- 26/mei/2009 12.74 -- -- 25/mei/2009 12.73 -- -- 22/mei/2009 12.75 -- -- 20/mei/2009 12.74 -- -- 19/mei/2009 12.74 -- -- 18/mei/2009 12.75 -- -- 15/mei/2009 12.71 -- -- 14/mei/2009 12.71 -- -- 13/mei/2009 12.71 -- -- 12/mei/2009 12.69 -- -- 11/mei/2009 12.7 -- -- 08/mei/2009 12.68 -- -- 07/mei/2009 12.65 -- -- 06/mei/2009 12.64 -- -- 05/mei/2009 12.63 -- -- 04/mei/2009 12.62 -- -- 30/apr/2009 12.61 0 0 29/apr/2009 12.61 -- -- 28/apr/2009 12.6 -- -- 27/apr/2009 12.59 -- -- 24/apr/2009 12.57 -- -- 23/apr/2009 12.55 -- -- 22/apr/2009 12.55 -- -- 21/apr/2009 12.56 -- -- 20/apr/2009 12.55 -- -- 17/apr/2009 12.53 -- -- 16/apr/2009 12.54 -- -- 15/apr/2009 12.54 -- -- 14/apr/2009 12.52 -- -- 09/apr/2009 12.49 -- -- 08/apr/2009 12.48 -- -- 07/apr/2009 12.47 -- -- 06/apr/2009 12.46 -- -- 03/apr/2009 12.47 -- -- 02/apr/2009 12.47 -- -- 01/apr/2009 12.49 -- -- 31/mrt/2009 12.48 0.01 0.08 30/mrt/2009 12.47 -- -- 27/mrt/2009 12.46 -- -- 26/mrt/2009 12.43 -- -- 25/mrt/2009 12.41 -- -- 24/mrt/2009 12.4 -- -- 23/mrt/2009 12.4 -- -- 20/mrt/2009 12.38 -- -- 19/mrt/2009 12.37 -- -- 18/mrt/2009 12.35 -- -- 17/mrt/2009 12.35 -- -- 16/mrt/2009 12.35 -- -- 13/mrt/2009 12.34 -- -- 12/mrt/2009 12.33 -- -- 11/mrt/2009 12.31 -- -- 10/mrt/2009 12.33 -- -- 09/mrt/2009 12.35 -- -- 06/mrt/2009 12.39 -- -- 05/mrt/2009 12.38 -- -- 04/mrt/2009 12.37 -- -- 03/mrt/2009 12.37 -- -- 02/mrt/2009 12.37 -- -- 27/feb/2009 12.36 0 0 26/feb/2009 12.36 -- -- 25/feb/2009 12.37 -- -- 24/feb/2009 12.37 -- -- 23/feb/2009 12.36 -- -- 20/feb/2009 12.35 -- -- 19/feb/2009 12.33 -- -- 18/feb/2009 12.37 -- -- 17/feb/2009 12.37 -- -- 16/feb/2009 12.35 -- -- 13/feb/2009 12.34 -- -- 12/feb/2009 12.37 -- -- 11/feb/2009 12.33 -- -- 10/feb/2009 12.33 -- -- 09/feb/2009 12.33 -- -- 06/feb/2009 12.33 -- -- 05/feb/2009 12.33 -- -- 04/feb/2009 12.31 -- -- 03/feb/2009 12.31 -- -- 02/feb/2009 12.29 -- -- 30/jan/2009 12.3 0.01 0.08 29/jan/2009 12.29 -- -- 28/jan/2009 12.26 -- -- 27/jan/2009 12.23 -- -- 26/jan/2009 12.22 -- -- 23/jan/2009 12.25 -- -- 22/jan/2009 12.23 -- -- 21/jan/2009 12.22 -- -- 20/jan/2009 12.22 -- -- 19/jan/2009 12.19 -- -- 16/jan/2009 12.24 -- -- 15/jan/2009 12.24 -- -- 14/jan/2009 12.25 -- -- 13/jan/2009 12.24 -- -- 12/jan/2009 12.24 -- -- 09/jan/2009 12.23 -- -- 08/jan/2009 12.22 -- -- 07/jan/2009 12.2 -- -- 06/jan/2009 12.18 -- -- 05/jan/2009 12.19 -- -- 02/jan/2009 12.17 -- -- 31/dec/2008 12.15 0.01 0.08 30/dec/2008 12.14 -- -- 29/dec/2008 12.14 -- -- 23/dec/2008 12.14 -- -- 22/dec/2008 12.12 -- -- 19/dec/2008 12.12 -- -- 18/dec/2008 12.1 -- -- 17/dec/2008 12.07 -- -- 16/dec/2008 12.04 -- -- 15/dec/2008 12.03 -- -- 12/dec/2008 12.04 -- -- 11/dec/2008 12.03 -- -- 10/dec/2008 12.02 -- -- 09/dec/2008 12.02 -- -- 08/dec/2008 12.03 -- -- 05/dec/2008 12.05 -- -- 04/dec/2008 12.06 -- -- 03/dec/2008 12.07 -- -- 02/dec/2008 12.05 -- -- 01/dec/2008 12.06 -- -- 28/nov/2008 12.05 0.01 0.08 27/nov/2008 12.04 -- -- 26/nov/2008 12.03 -- -- 25/nov/2008 12 -- -- 24/nov/2008 12.01 -- -- 21/nov/2008 12.01 -- -- 20/nov/2008 12.05 -- -- 19/nov/2008 12.05 -- -- 18/nov/2008 12.07 -- -- 17/nov/2008 12.07 -- -- 14/nov/2008 12.05 -- -- 13/nov/2008 12.08 -- -- 12/nov/2008 12.08 -- -- 11/nov/2008 12.05 -- -- 10/nov/2008 12.03 -- -- 07/nov/2008 12.03 -- -- 06/nov/2008 12.02 -- -- 05/nov/2008 11.99 -- -- 04/nov/2008 12 -- -- 03/nov/2008 11.98 -- -- 31/okt/2008 12.01 0.02 0.17 30/okt/2008 11.99 -- -- 29/okt/2008 11.99 -- -- 28/okt/2008 11.99 -- -- 27/okt/2008 11.98 -- -- 24/okt/2008 11.98 -- -- 23/okt/2008 11.92 -- -- 22/okt/2008 11.91 -- -- 21/okt/2008 11.88 -- -- 20/okt/2008 11.88 -- -- 17/okt/2008 11.87 -- -- 16/okt/2008 11.84 -- -- 15/okt/2008 11.82 -- -- 14/okt/2008 11.82 -- -- 13/okt/2008 11.84 -- -- 10/okt/2008 11.88 -- -- 09/okt/2008 11.88 -- -- 08/okt/2008 11.9 -- -- 07/okt/2008 11.89 -- -- 06/okt/2008 11.89 -- -- 03/okt/2008 11.83 -- -- 02/okt/2008 11.85 -- -- 01/okt/2008 11.81 -- -- 30/sep/2008 11.84 0.03 0.25 29/sep/2008 11.81 -- -- 26/sep/2008 11.75 -- -- 25/sep/2008 11.72 -- -- 24/sep/2008 11.74 -- -- 23/sep/2008 11.71 -- -- 22/sep/2008 11.72 -- -- 19/sep/2008 11.72 -- -- 18/sep/2008 11.76 -- -- 17/sep/2008 11.78 -- -- 16/sep/2008 11.8 -- -- 15/sep/2008 11.81 -- -- 12/sep/2008 11.8 -- -- 11/sep/2008 11.82 -- -- 10/sep/2008 11.81 -- -- 09/sep/2008 11.8 -- -- 08/sep/2008 11.8 -- -- 05/sep/2008 11.8 -- -- 04/sep/2008 11.77 -- -- 03/sep/2008 11.76 -- -- 02/sep/2008 11.75 -- -- 01/sep/2008 11.75 -- -- 29/aug/2008 11.73 0.01 0.09 28/aug/2008 11.72 -- -- 27/aug/2008 11.74 -- -- 26/aug/2008 11.76 -- -- 25/aug/2008 11.72 -- -- 22/aug/2008 11.72 -- -- 21/aug/2008 11.74 -- -- 20/aug/2008 11.77 -- -- 19/aug/2008 11.78 -- -- 18/aug/2008 11.77 -- -- 14/aug/2008 11.74 -- -- 13/aug/2008 11.73 -- -- 12/aug/2008 11.71 -- -- 11/aug/2008 11.71 -- -- 08/aug/2008 11.71 -- -- 07/aug/2008 11.7 -- -- 06/aug/2008 11.67 -- -- 05/aug/2008 11.66 -- -- 04/aug/2008 11.66 -- -- 01/aug/2008 11.65 -- -- 31/jul/2008 11.64 0 0 30/jul/2008 11.64 -- -- 29/jul/2008 11.63 -- -- 28/jul/2008 11.62 -- -- 25/jul/2008 11.61 -- -- 24/jul/2008 11.6 -- -- 23/jul/2008 11.56 -- -- 22/jul/2008 11.57 -- -- 21/jul/2008 11.55 -- -- 18/jul/2008 11.58 -- -- 17/jul/2008 11.61 -- -- 16/jul/2008 11.63 -- -- 15/jul/2008 11.62 -- -- 14/jul/2008 11.61 -- -- 11/jul/2008 11.6 -- -- 10/jul/2008 11.59 -- -- 09/jul/2008 11.59 -- -- 08/jul/2008 11.59 -- -- 07/jul/2008 11.59 -- -- 04/jul/2008 11.58 -- -- 03/jul/2008 11.56 -- -- 02/jul/2008 11.52 -- -- 01/jul/2008 11.54 -- -- 30/jun/2008 11.53 -0.03 -0.26 27/jun/2008 11.56 -- -- 26/jun/2008 11.55 -- -- 25/jun/2008 11.54 -- -- 24/jun/2008 11.54 -- -- 20/jun/2008 11.52 -- -- 19/jun/2008 11.49 -- -- 18/jun/2008 11.51 -- -- 17/jun/2008 11.51 -- -- 16/jun/2008 11.49 -- -- 13/jun/2008 11.51 -- -- 12/jun/2008 11.53 -- -- 11/jun/2008 11.54 -- -- 10/jun/2008 11.53 -- -- 09/jun/2008 11.52 -- -- 06/jun/2008 11.53 -- -- 05/jun/2008 11.56 -- -- 04/jun/2008 11.61 -- -- 03/jun/2008 11.6 -- -- 02/jun/2008 11.62 -- -- 30/mei/2008 11.59 0 0 29/mei/2008 11.59 -- -- 28/mei/2008 11.62 -- -- 27/mei/2008 11.63 -- -- 26/mei/2008 11.63 -- -- 23/mei/2008 11.62 -- -- 22/mei/2008 11.64 -- -- 21/mei/2008 11.65 -- -- 20/mei/2008 11.67 -- -- 19/mei/2008 11.67 -- -- 16/mei/2008 11.66 -- -- 15/mei/2008 11.67 -- -- 14/mei/2008 11.69 -- -- 13/mei/2008 11.71 -- -- 09/mei/2008 11.75 -- -- 08/mei/2008 11.73 -- -- 07/mei/2008 11.71 -- -- 06/mei/2008 11.71 -- -- 05/mei/2008 11.68 -- -- 02/mei/2008 11.67 -- -- 30/apr/2008 11.7 0.03 0.26 29/apr/2008 11.67 -- -- 28/apr/2008 11.66 -- -- 25/apr/2008 11.65 -- -- 24/apr/2008 11.65 -- -- 23/apr/2008 11.64 -- -- 22/apr/2008 11.63 -- -- 21/apr/2008 11.65 -- -- 18/apr/2008 11.65 -- -- 17/apr/2008 11.67 -- -- 16/apr/2008 11.69 -- -- 15/apr/2008 11.7 -- -- 14/apr/2008 11.71 -- -- 11/apr/2008 11.71 -- -- 10/apr/2008 11.71 -- -- 09/apr/2008 11.69 -- -- 08/apr/2008 11.69 -- -- 07/apr/2008 11.68 -- -- 04/apr/2008 11.69 -- -- 03/apr/2008 11.68 -- -- 02/apr/2008 11.68 -- -- 01/apr/2008 11.68 -- -- 31/mrt/2008 11.69 0.01 0.09 28/mrt/2008 11.68 -- -- 27/mrt/2008 11.68 -- -- 26/mrt/2008 11.68 -- -- 25/mrt/2008 11.68 -- -- 20/mrt/2008 11.7 -- -- 19/mrt/2008 11.7 -- -- 18/mrt/2008 11.71 -- -- 17/mrt/2008 11.74 -- -- 14/mrt/2008 11.71 -- -- 13/mrt/2008 11.73 -- -- 12/mrt/2008 11.71 -- -- 11/mrt/2008 11.72 -- -- 10/mrt/2008 11.74 -- -- 07/mrt/2008 11.73 -- -- 06/mrt/2008 11.74 -- -- 05/mrt/2008 11.75 -- -- 04/mrt/2008 11.76 -- -- 03/mrt/2008 11.77 -- -- 29/feb/2008 11.77 0.02 0.17 28/feb/2008 11.75 -- -- 27/feb/2008 11.73 -- -- 26/feb/2008 11.72 -- -- 25/feb/2008 11.73 -- -- 22/feb/2008 11.73 -- -- 21/feb/2008 11.72 -- -- 20/feb/2008 11.74 -- -- 19/feb/2008 11.75 -- -- 18/feb/2008 11.75 -- -- 15/feb/2008 11.77 -- -- 14/feb/2008 11.75 -- -- 13/feb/2008 11.76 -- -- 12/feb/2008 11.77 -- -- 11/feb/2008 11.79 -- -- 08/feb/2008 11.78 -- -- 07/feb/2008 11.78 -- -- 06/feb/2008 11.76 -- -- 05/feb/2008 11.75 -- -- 04/feb/2008 11.73 -- -- 01/feb/2008 11.72 -- -- 31/jan/2008 11.72 0.02 0.17 30/jan/2008 11.7 -- -- 29/jan/2008 11.7 -- -- 28/jan/2008 11.71 -- -- 25/jan/2008 11.68 -- -- 24/jan/2008 11.7 -- -- 23/jan/2008 11.72 -- -- 22/jan/2008 11.72 -- -- 21/jan/2008 11.72 -- -- 18/jan/2008 11.71 -- -- 17/jan/2008 11.7 -- -- 16/jan/2008 11.68 -- -- 15/jan/2008 11.68 -- -- 14/jan/2008 11.67 -- -- 11/jan/2008 11.65 -- -- 10/jan/2008 11.64 -- -- 09/jan/2008 11.64 -- -- 08/jan/2008 11.63 -- -- 07/jan/2008 11.63 -- -- 04/jan/2008 11.63 -- -- 03/jan/2008 11.62 -- -- 02/jan/2008 11.6 -- -- 31/dec/2007 11.59 -- -- 28/dec/2007 11.57 -- -- 27/dec/2007 11.57 -- -- 21/dec/2007 11.57 -- -- 20/dec/2007 11.57 -- -- 19/dec/2007 11.57 -- -- 18/dec/2007 11.54 -- -- 17/dec/2007 11.56 -- -- 14/dec/2007 11.56 -- -- 13/dec/2007 11.56 -- -- 12/dec/2007 11.56 -- -- 11/dec/2007 11.57 -- -- 10/dec/2007 11.58 -- -- 07/dec/2007 11.59 -- -- 06/dec/2007 11.61 -- -- 05/dec/2007 11.62 -- -- 04/dec/2007 11.62 -- -- 03/dec/2007 11.61 -- -- 30/nov/2007 11.6 -0.02 -0.17 29/nov/2007 11.62 -- -- 28/nov/2007 11.61 -- -- 27/nov/2007 11.63 -- -- 26/nov/2007 11.63 -- -- 23/nov/2007 11.63 -- -- 22/nov/2007 11.63 -- -- 21/nov/2007 11.63 -- -- 20/nov/2007 11.62 -- -- 19/nov/2007 11.62 -- -- 16/nov/2007 11.62 -- -- 15/nov/2007 11.61 -- -- 14/nov/2007 11.6 -- -- 13/nov/2007 11.62 -- -- 12/nov/2007 11.62 -- -- 09/nov/2007 11.62 -- -- 08/nov/2007 11.6 -- -- 07/nov/2007 11.6 -- -- 06/nov/2007 11.59 -- -- 05/nov/2007 11.6 -- -- 02/nov/2007 11.6 -- -- 31/okt/2007 11.59 -0.01 -0.09 30/okt/2007 11.6 -- -- 29/okt/2007 11.61 -- -- 26/okt/2007 11.61 -- -- 25/okt/2007 11.62 -- -- 24/okt/2007 11.62 -- -- 23/okt/2007 11.61 -- -- 22/okt/2007 11.61 -- -- 19/okt/2007 11.59 -- -- 18/okt/2007 11.57 -- -- 17/okt/2007 11.55 -- -- 16/okt/2007 11.54 -- -- 15/okt/2007 11.54 -- -- 12/okt/2007 11.55 -- -- 11/okt/2007 11.55 -- -- 10/okt/2007 11.56 -- -- 09/okt/2007 11.56 -- -- 08/okt/2007 11.56 -- -- 05/okt/2007 11.56 -- -- 04/okt/2007 11.57 -- -- 03/okt/2007 11.57 -- -- 02/okt/2007 11.56 -- -- 01/okt/2007 11.56 -- -- 28/sep/2007 11.55 0.01 0.09 27/sep/2007 11.54 -- -- 26/sep/2007 11.55 -- -- 25/sep/2007 11.55 -- -- 24/sep/2007 11.54 -- -- 21/sep/2007 11.54 -- -- 20/sep/2007 11.54 -- -- 19/sep/2007 11.52 -- -- 18/sep/2007 11.53 -- -- 17/sep/2007 11.54 -- -- 14/sep/2007 11.54 -- -- 13/sep/2007 11.54 -- -- 12/sep/2007 11.55 -- -- 11/sep/2007 11.56 -- -- 10/sep/2007 11.57 -- -- 07/sep/2007 11.56 -- -- 06/sep/2007 11.55 -- -- 05/sep/2007 11.54 -- -- 04/sep/2007 11.54 -- -- 03/sep/2007 11.54 -- -- 31/aug/2007 11.53 -0.01 -0.09 30/aug/2007 11.54 -- -- 29/aug/2007 11.55 -- -- 28/aug/2007 11.54 -- -- 27/aug/2007 11.54 -- -- 24/aug/2007 11.54 -- -- 23/aug/2007 11.54 -- -- 22/aug/2007 11.54 -- -- 21/aug/2007 11.56 -- -- 20/aug/2007 11.54 -- -- 17/aug/2007 11.54 -- -- 16/aug/2007 11.52 -- -- 14/aug/2007 11.49 -- -- 13/aug/2007 11.49 -- -- 10/aug/2007 11.48 -- -- 09/aug/2007 11.46 -- -- 08/aug/2007 11.45 -- -- 07/aug/2007 11.46 -- -- 06/aug/2007 11.46 -- -- 03/aug/2007 11.46 -- -- 02/aug/2007 11.46 -- -- 01/aug/2007 11.45 -- -- 31/jul/2007 11.45 0 0 30/jul/2007 11.45 -- -- 27/jul/2007 11.45 -- -- 26/jul/2007 11.44 -- -- 25/jul/2007 11.43 -- -- 24/jul/2007 11.43 -- -- 23/jul/2007 11.43 -- -- 20/jul/2007 11.43 -- -- 19/jul/2007 11.42 -- -- 18/jul/2007 11.42 -- -- 17/jul/2007 11.41 -- -- 16/jul/2007 11.41 -- -- 13/jul/2007 11.41 -- -- 12/jul/2007 11.41 -- -- 11/jul/2007 11.41 -- -- 10/jul/2007 11.4 -- -- 09/jul/2007 11.39 -- -- 06/jul/2007 11.4 -- -- 05/jul/2007 11.4 -- -- 04/jul/2007 11.41 -- -- 03/jul/2007 11.42 -- -- 02/jul/2007 11.42 -- -- 29/jun/2007 11.41 -0.01 -0.09 28/jun/2007 11.42 -- -- 27/jun/2007 11.41 -- -- 26/jun/2007 11.4 -- -- 25/jun/2007 11.39 -- -- 22/jun/2007 11.39 -- -- 21/jun/2007 11.39 -- -- 20/jun/2007 11.39 -- -- 19/jun/2007 11.39 -- -- 18/jun/2007 11.38 -- -- 15/jun/2007 11.38 -- -- 14/jun/2007 11.41 -- -- 13/jun/2007 11.39 -- -- 12/jun/2007 11.41 -- -- 11/jun/2007 11.41 -- -- 08/jun/2007 11.42 -- -- 07/jun/2007 11.44 -- -- 06/jun/2007 11.43 -- -- 05/jun/2007 11.42 -- -- 04/jun/2007 11.42 -- -- 01/jun/2007 11.42 -- -- 31/mei/2007 11.43 0 0 30/mei/2007 11.43 -- -- 29/mei/2007 11.44 -- -- 25/mei/2007 11.44 -- -- 24/mei/2007 11.44 -- -- 23/mei/2007 11.44 -- -- 22/mei/2007 11.45 -- -- 21/mei/2007 11.45 -- -- 18/mei/2007 11.45 -- -- 16/mei/2007 11.44 -- -- 15/mei/2007 11.45 -- -- 14/mei/2007 11.46 -- -- 11/mei/2007 11.47 -- -- 10/mei/2007 11.47 -- -- 09/mei/2007 11.48 -- -- 08/mei/2007 11.47 -- -- 07/mei/2007 11.46 -- -- 04/mei/2007 11.46 -- -- 03/mei/2007 11.46 -- -- 02/mei/2007 11.46 -- -- 30/apr/2007 11.45 0.01 0.09 27/apr/2007 11.44 -- -- 26/apr/2007 11.45 -- -- 25/apr/2007 11.45 -- -- 24/apr/2007 11.45 -- -- 23/apr/2007 11.45 -- -- 20/apr/2007 11.44 -- -- 19/apr/2007 11.44 -- -- 18/apr/2007 11.44 -- -- 17/apr/2007 11.44 -- -- 16/apr/2007 11.44 -- -- 13/apr/2007 11.44 -- -- 12/apr/2007 11.44 -- -- 11/apr/2007 11.44 -- -- 10/apr/2007 11.44 -- -- 05/apr/2007 11.45 -- -- 04/apr/2007 11.44 -- -- 03/apr/2007 11.44 -- -- 02/apr/2007 11.44 -- -- 30/mrt/2007 11.44 -0.01 -0.09 29/mrt/2007 11.45 -- -- 28/mrt/2007 11.45 -- -- 27/mrt/2007 11.45 -- -- 26/mrt/2007 11.46 -- -- 23/mrt/2007 11.46 -- -- 22/mrt/2007 11.47 -- -- 21/mrt/2007 11.47 -- -- 20/mrt/2007 11.47 -- -- 19/mrt/2007 11.48 -- -- 16/mrt/2007 11.49 -- -- 15/mrt/2007 11.49 -- -- 14/mrt/2007 11.49 -- -- 13/mrt/2007 11.47 -- -- 12/mrt/2007 11.47 -- -- 09/mrt/2007 11.47 -- -- 08/mrt/2007 11.47 -- -- 07/mrt/2007 11.47 -- -- 06/mrt/2007 11.47 -- -- 05/mrt/2007 11.47 -- -- 02/mrt/2007 11.47 -- -- 01/mrt/2007 11.47 -- -- 28/feb/2007 11.46 0 0 27/feb/2007 11.46 -- -- 26/feb/2007 11.44 -- -- 23/feb/2007 11.45 -- -- 22/feb/2007 11.44 -- -- 21/feb/2007 11.44 -- -- 20/feb/2007 11.44 -- -- 19/feb/2007 11.44 -- -- 16/feb/2007 11.45 -- -- 15/feb/2007 11.45 -- -- 14/feb/2007 11.44 -- -- 13/feb/2007 11.44 -- -- 12/feb/2007 11.44 -- -- 09/feb/2007 11.44 -- -- 08/feb/2007 11.45 -- -- 07/feb/2007 11.44 -- -- 06/feb/2007 11.44 -- -- 05/feb/2007 11.45 -- -- 02/feb/2007 11.44 -- -- 01/feb/2007 11.44 -- -- 31/jan/2007 11.43 0.01 0.09 30/jan/2007 11.42 -- -- 29/jan/2007 11.41 -- -- 26/jan/2007 11.41 -- -- 25/jan/2007 11.41 -- -- 24/jan/2007 11.4 -- -- 23/jan/2007 11.41 -- -- 22/jan/2007 11.4 -- -- 19/jan/2007 11.4 -- -- 18/jan/2007 11.41 -- -- 17/jan/2007 11.41 -- -- 16/jan/2007 11.41 -- -- 15/jan/2007 11.41 -- -- 12/jan/2007 11.41 -- -- 11/jan/2007 11.42 -- -- 10/jan/2007 11.41 -- -- 09/jan/2007 11.42 -- -- 08/jan/2007 11.42 -- -- 05/jan/2007 11.42 -- -- 04/jan/2007 11.42 -- -- 03/jan/2007 11.42 -- -- 02/jan/2007 11.42 -- -- 29/dec/2006 11.42 -- -- 28/dec/2006 11.41 -- -- 27/dec/2006 11.41 -- -- 22/dec/2006 11.41 -- -- 21/dec/2006 11.42 -- -- 20/dec/2006 11.42 -- -- 19/dec/2006 11.42 -- -- 18/dec/2006 11.43 -- -- 15/dec/2006 11.43 -- -- 14/dec/2006 11.44 -- -- 13/dec/2006 11.44 -- -- 12/dec/2006 11.44 -- -- 11/dec/2006 11.44 -- -- 08/dec/2006 11.44 -- -- 07/dec/2006 11.44 -- -- 06/dec/2006 11.44 -- -- 05/dec/2006 11.44 -- -- 04/dec/2006 11.44 -- -- 01/dec/2006 11.44 -- -- 30/nov/2006 11.43 -0.01 -0.09 29/nov/2006 11.44 -- -- 28/nov/2006 11.43 -- -- 27/nov/2006 11.43 -- -- 24/nov/2006 11.43 -- -- 23/nov/2006 11.42 -- -- 22/nov/2006 11.42 -- -- 21/nov/2006 11.41 -- -- 20/nov/2006 11.41 -- -- 17/nov/2006 11.41 -- -- 16/nov/2006 11.41 -- -- 15/nov/2006 11.41 -- -- 14/nov/2006 11.4 -- -- 13/nov/2006 11.4 -- -- 10/nov/2006 11.4 -- -- 09/nov/2006 11.39 -- -- 08/nov/2006 11.39 -- -- 07/nov/2006 11.39 -- -- 06/nov/2006 11.39 -- -- 03/nov/2006 11.4 -- -- 02/nov/2006 11.4 -- -- 31/okt/2006 11.39 0 0 30/okt/2006 11.39 -- -- 27/okt/2006 11.39 -- -- 26/okt/2006 11.39 -- -- 25/okt/2006 11.39 -- -- 24/okt/2006 11.39 -- -- 23/okt/2006 11.4 -- -- 20/okt/2006 11.4 -- -- 19/okt/2006 11.4 -- -- 18/okt/2006 11.41 -- -- 17/okt/2006 11.4 -- -- 16/okt/2006 11.4 -- -- 13/okt/2006 11.39 -- -- 12/okt/2006 11.39 -- -- 11/okt/2006 11.39 -- -- 10/okt/2006 11.39 -- -- 09/okt/2006 11.39 -- -- 06/okt/2006 11.4 -- -- 05/okt/2006 11.4 -- -- 04/okt/2006 11.4 -- -- 03/okt/2006 11.4 -- -- 02/okt/2006 11.4 -- -- 29/sep/2006 11.4 0 0 28/sep/2006 11.4 -- -- 27/sep/2006 11.4 -- -- 26/sep/2006 11.4 -- -- 25/sep/2006 11.41 -- -- 22/sep/2006 11.39 -- -- 21/sep/2006 11.38 -- -- 20/sep/2006 11.38 -- -- 19/sep/2006 11.38 -- -- 18/sep/2006 11.37 -- -- 15/sep/2006 11.38 -- -- 14/sep/2006 11.37 -- -- 13/sep/2006 11.38 -- -- 12/sep/2006 11.37 -- -- 11/sep/2006 11.37 -- -- 08/sep/2006 11.38 -- -- 07/sep/2006 11.37 -- -- 06/sep/2006 11.37 -- -- 05/sep/2006 11.38 -- -- 04/sep/2006 11.38 -- -- 01/sep/2006 11.39 -- -- 31/aug/2006 11.39 0 0 30/aug/2006 11.39 -- -- 29/aug/2006 11.38 -- -- 28/aug/2006 11.39 -- -- 25/aug/2006 11.39 -- -- 24/aug/2006 11.39 -- -- 23/aug/2006 11.39 -- -- 22/aug/2006 11.39 -- -- 21/aug/2006 11.37 -- -- 18/aug/2006 11.37 -- -- 17/aug/2006 11.37 -- -- 16/aug/2006 11.36 -- -- 14/aug/2006 11.34 -- -- 11/aug/2006 11.35 -- -- 10/aug/2006 11.36 -- -- 09/aug/2006 11.36 -- -- 08/aug/2006 11.37 -- -- 07/aug/2006 11.37 -- -- 04/aug/2006 11.37 -- -- 03/aug/2006 11.35 -- -- 02/aug/2006 11.36 -- -- 01/aug/2006 11.36 -- -- 31/jul/2006 11.36 -0.01 -0.09 28/jul/2006 11.37 -- -- 27/jul/2006 11.37 -- -- 26/jul/2006 11.35 -- -- 25/jul/2006 11.37 -- -- 24/jul/2006 11.36 -- -- 21/jul/2006 11.36 -- -- 20/jul/2006 11.34 -- -- 19/jul/2006 11.33 -- -- 18/jul/2006 11.33 -- -- 17/jul/2006 11.34 -- -- 14/jul/2006 11.34 -- -- 13/jul/2006 11.33 -- -- 12/jul/2006 11.32 -- -- 11/jul/2006 11.33 -- -- 10/jul/2006 11.32 -- -- 07/jul/2006 11.32 -- -- 06/jul/2006 11.31 -- -- 05/jul/2006 11.32 -- -- 04/jul/2006 11.33 -- -- 03/jul/2006 11.32 -- -- 30/jun/2006 11.32 0 0 29/jun/2006 11.32 -- -- 28/jun/2006 11.31 -- -- 27/jun/2006 11.31 -- -- 26/jun/2006 11.31 -- -- 22/jun/2006 11.32 -- -- 21/jun/2006 11.32 -- -- 20/jun/2006 11.33 -- -- 19/jun/2006 11.34 -- -- 16/jun/2006 11.34 -- -- 15/jun/2006 11.34 -- -- 14/jun/2006 11.35 -- -- 13/jun/2006 11.35 -- -- 12/jun/2006 11.35 -- -- 09/jun/2006 11.35 -- -- 08/jun/2006 11.34 -- -- 07/jun/2006 11.33 -- -- 06/jun/2006 11.33 -- -- 02/jun/2006 11.34 -- -- 01/jun/2006 11.34 -- -- 31/mei/2006 11.34 -0.01 -0.09 30/mei/2006 11.35 -- -- 29/mei/2006 11.35 -- -- 26/mei/2006 11.36 -- -- 24/mei/2006 11.35 -- -- 23/mei/2006 11.35 -- -- 22/mei/2006 11.35 -- -- 19/mei/2006 11.34 -- -- 18/mei/2006 11.34 -- -- 17/mei/2006 11.34 -- -- 16/mei/2006 11.34 -- -- 15/mei/2006 11.34 -- -- 12/mei/2006 11.32 -- -- 11/mei/2006 11.32 -- -- 10/mei/2006 11.33 -- -- 09/mei/2006 11.32 -- -- 08/mei/2006 11.32 -- -- 05/mei/2006 11.33 -- -- 04/mei/2006 11.32 -- -- 03/mei/2006 11.33 -- -- 02/mei/2006 11.32 -- -- 28/apr/2006 11.32 0 0 27/apr/2006 11.32 -- -- 26/apr/2006 11.32 -- -- 25/apr/2006 11.33 -- -- 24/apr/2006 11.34 -- -- 21/apr/2006 11.34 -- -- 20/apr/2006 11.34 -- -- 19/apr/2006 11.33 -- -- 18/apr/2006 11.33 -- -- 13/apr/2006 11.32 -- -- 12/apr/2006 11.34 -- -- 11/apr/2006 11.34 -- -- 10/apr/2006 11.34 -- -- 07/apr/2006 11.34 -- -- 06/apr/2006 11.34 -- -- 05/apr/2006 11.33 -- -- 04/apr/2006 11.32 -- -- 03/apr/2006 11.32 -- -- 31/mrt/2006 11.33 -- -- 30/mrt/2006 11.33 -- -- 29/mrt/2006 11.33 -- -- 28/mrt/2006 11.34 -- -- 27/mrt/2006 11.36 -- -- 24/mrt/2006 11.35 -- -- 23/mrt/2006 11.35 -- -- 22/mrt/2006 11.35 -- -- 21/mrt/2006 11.34 -- -- 20/mrt/2006 11.34 -- -- 17/mrt/2006 11.34 -- -- 16/mrt/2006 11.34 -- -- 15/mrt/2006 11.34 -- -- 14/mrt/2006 11.35 -- -- 13/mrt/2006 11.34 -- -- 10/mrt/2006 11.34 -- -- 09/mrt/2006 11.35 -- -- 08/mrt/2006 11.35 -- -- 07/mrt/2006 11.35 -- -- 06/mrt/2006 11.35 -- -- 03/mrt/2006 11.35 -- -- 02/mrt/2006 11.36 -- -- 01/mrt/2006 11.36 -- -- 28/feb/2006 11.36 -- -- 27/feb/2006 11.37 -- -- 24/feb/2006 11.37 -- -- 23/feb/2006 11.37 -- -- 22/feb/2006 11.38 -- -- 21/feb/2006 11.38 -- -- 20/feb/2006 11.38 -- -- 17/feb/2006 11.37 -- -- 16/feb/2006 11.37 -- -- 15/feb/2006 11.37 -- -- 14/feb/2006 11.37 -- -- 13/feb/2006 11.37 -- -- 10/feb/2006 11.37 -- -- 09/feb/2006 11.37 -- -- 08/feb/2006 11.37 -- -- 07/feb/2006 11.37 -- -- 06/feb/2006 11.37 -- -- 03/feb/2006 11.36 -- -- 02/feb/2006 11.36 -- -- 01/feb/2006 11.36 -- -- 31/jan/2006 11.36 -- -- 30/jan/2006 11.36 -- -- 27/jan/2006 11.37 -- -- 26/jan/2006 11.37 -- -- 25/jan/2006 11.37 -- -- 24/jan/2006 11.37 -- -- 23/jan/2006 11.37 -- -- 20/jan/2006 11.37 -- -- 19/jan/2006 11.37 -- -- 18/jan/2006 11.38 -- -- 17/jan/2006 11.39 -- -- 16/jan/2006 11.38 -- -- 13/jan/2006 11.38 -- -- 12/jan/2006 11.38 -- -- 11/jan/2006 11.38 -- -- 10/jan/2006 11.38 -- -- 09/jan/2006 11.39 -- -- 06/jan/2006 11.38 -- -- 05/jan/2006 11.38 -- -- 04/jan/2006 11.38 -- -- 03/jan/2006 11.37 -- -- 02/jan/2006 11.36 -- -- 30/dec/2005 11.37 -- -- 29/dec/2005 11.37 -- -- 28/dec/2005 11.37 -- -- 27/dec/2005 11.37 -- -- 23/dec/2005 11.36 -- -- 22/dec/2005 11.36 -- -- 21/dec/2005 11.37 -- -- 20/dec/2005 11.37 -- -- 19/dec/2005 11.37 -- -- 16/dec/2005 11.37 -- -- 15/dec/2005 11.37 -- -- 14/dec/2005 11.37 -- -- 13/dec/2005 11.37 -- -- 12/dec/2005 11.37 -- -- 09/dec/2005 11.37 -- -- 08/dec/2005 11.38 -- -- 07/dec/2005 11.38 -- -- 06/dec/2005 11.38 -- -- 05/dec/2005 11.38 -- -- 02/dec/2005 11.38 -- -- 01/dec/2005 11.38 -- -- 30/nov/2005 11.36 -- -- 29/nov/2005 11.37 -- -- 28/nov/2005 11.37 -- -- 25/nov/2005 11.37 -- -- 24/nov/2005 11.37 -- -- 23/nov/2005 11.36 -- -- 22/nov/2005 11.35 -- -- 21/nov/2005 11.34 -- -- 18/nov/2005 11.34 -- -- 17/nov/2005 11.37 -- -- 16/nov/2005 11.37 -- -- 15/nov/2005 11.35 -- -- 14/nov/2005 11.36 -- -- 11/nov/2005 11.36 -- -- 10/nov/2005 11.35 -- -- 09/nov/2005 11.35 -- -- 08/nov/2005 11.37 -- -- 07/nov/2005 11.37 -- -- 04/nov/2005 11.38 -- -- 03/nov/2005 11.38 -- -- 02/nov/2005 11.38 -- -- 31/okt/2005 11.39 -- -- 28/okt/2005 11.39 -- -- 27/okt/2005 11.39 -- -- 26/okt/2005 11.39 -- -- 25/okt/2005 11.41 -- -- 24/okt/2005 11.42 -- -- 21/okt/2005 11.42 -- -- 20/okt/2005 11.41 -- -- 19/okt/2005 11.43 -- -- 18/okt/2005 11.42 -- -- 17/okt/2005 11.42 -- -- 14/okt/2005 11.43 -- -- 13/okt/2005 11.42 -- -- 12/okt/2005 11.42 -- -- 11/okt/2005 11.42 -- -- 10/okt/2005 11.42 -- -- 07/okt/2005 11.42 -- -- 06/okt/2005 11.42 -- -- 05/okt/2005 11.42 -- -- 04/okt/2005 11.36 -- -- 03/okt/2005 11.35 -- -- 30/sep/2005 11.36 -- -- 29/sep/2005 11.35 -- -- 28/sep/2005 11.43 -- -- 27/sep/2005 11.44 -- -- 26/sep/2005 11.44 -- -- 23/sep/2005 11.44 -- -- 22/sep/2005 11.45 -- -- 21/sep/2005 11.45 -- -- 20/sep/2005 11.45 -- -- 19/sep/2005 11.44 -- -- 16/sep/2005 11.44 -- -- 15/sep/2005 11.44 -- -- 14/sep/2005 11.45 -- -- 13/sep/2005 11.45 -- -- 12/sep/2005 11.45 -- -- 09/sep/2005 11.46 -- -- 08/sep/2005 11.46 -- -- 07/sep/2005 11.46 -- -- 06/sep/2005 11.46 -- -- 05/sep/2005 11.47 -- -- 02/sep/2005 11.46 -- -- 01/sep/2005 11.46 -- -- 31/aug/2005 11.45 -- -- 30/aug/2005 11.44 -- -- 29/aug/2005 11.44 -- -- 26/aug/2005 11.45 -- -- 25/aug/2005 11.45 -- -- 24/aug/2005 11.44 -- -- 23/aug/2005 11.45 -- -- 22/aug/2005 11.45 -- -- 19/aug/2005 11.45 -- -- 18/aug/2005 11.45 -- -- 17/aug/2005 11.45 -- -- 16/aug/2005 11.46 -- -- 12/aug/2005 11.44 -- -- 11/aug/2005 11.43 -- -- 10/aug/2005 11.43 -- -- 09/aug/2005 11.43 -- -- 08/aug/2005 11.43 -- -- 05/aug/2005 11.43 -- -- 04/aug/2005 11.43 -- -- 03/aug/2005 11.43 -- -- 02/aug/2005 11.44 -- -- 01/aug/2005 11.44 -- -- 29/jul/2005 11.45 -- -- 28/jul/2005 11.45 -- -- 27/jul/2005 11.45 -- -- 26/jul/2005 11.45 -- -- 25/jul/2005 11.46 -- -- 22/jul/2005 11.46 -- -- 21/jul/2005 11.45 -- -- 20/jul/2005 11.45 -- -- 19/jul/2005 11.45 -- -- 18/jul/2005 11.45 -- -- 15/jul/2005 11.45 -- -- 14/jul/2005 11.45 -- -- 13/jul/2005 11.45 -- -- 12/jul/2005 11.45 -- -- 11/jul/2005 11.46 -- -- 08/jul/2005 11.46 -- -- 07/jul/2005 11.46 -- -- 06/jul/2005 11.45 -- -- 05/jul/2005 11.45 -- -- 04/jul/2005 11.46 -- -- 01/jul/2005 11.47 -- -- BGF Euro Short Duration Bond Fund Introductiedatum aandelenklasse 04-jan-1999 Einde maand Rendement per maand 31/jan/1999 -0.299996 28/feb/1999 -0.200605 31/mrt/1999 0.804019 30/apr/1999 0.199401 31/mei/1999 0.099504 30/jun/1999 -0.099409 31/jul/1999 -0.298506 31/aug/1999 0.199592 30/sep/1999 0.398409 31/okt/1999 -0.099206 30/nov/1999 0.099301 31/dec/1999 0 31/jan/2000 -0.198406 29/feb/2000 0.397611 31/mrt/2000 0.396037 30/apr/2000 0.09861 31/mei/2000 -0.197041 30/jun/2000 0.493586 31/jul/2000 0.196457 31/aug/2000 0.196087 30/sep/2000 0.587082 31/okt/2000 0.389099 30/nov/2000 0.775194 31/dec/2000 0.769234 31/jan/2001 0.381684 28/feb/2001 0.475275 31/mrt/2001 0.473034 30/apr/2001 -0.188321 31/mei/2001 0.754714 30/jun/2001 0.374532 31/jul/2001 0.093281 31/aug/2001 0.279593 30/sep/2001 0.929367 31/okt/2001 0.736642 30/nov/2001 -0.54844 31/dec/2001 -0.275731 31/jan/2002 0.184321 28/feb/2002 0.184 31/mrt/2002 -0.45914 30/apr/2002 0.461256 31/mei/2002 -0.091827 30/jun/2002 0.551462 31/jul/2002 0.457036 31/aug/2002 0.454962 30/sep/2002 0.4529 31/okt/2002 0.09017 30/nov/2002 0 31/dec/2002 0.540531 31/jan/2003 0.179219 28/feb/2003 0.447226 31/mrt/2003 0 30/apr/2003 0.089049 31/mei/2003 0.622785 30/jun/2003 -0.088418 31/jul/2003 -0.530976 31/aug/2003 -0.355869 30/sep/2003 0.357139 31/okt/2003 -0.177932 30/nov/2003 0 31/dec/2003 0.267375 31/jan/2004 0.088894 29/feb/2004 0.621665 31/mrt/2004 0.176525 30/apr/2004 -0.616747 31/mei/2004 -0.354612 30/jun/2004 -0.266904 31/jul/2004 0.178409 31/aug/2004 0.267148 30/sep/2004 -0.088811 31/okt/2004 0.266659 30/nov/2004 0.265968 31/dec/2004 -0.088418 31/jan/2005 0.70796 28/feb/2005 -0.527245 31/mrt/2005 0.17668 30/apr/2005 0.529099 31/mei/2005 0.17544 30/jun/2005 0.525391 31/jul/2005 -0.261325 31/aug/2005 0 30/sep/2005 -0.78603 31/okt/2005 0.264096 30/nov/2005 -0.263393 31/dec/2005 0.088036 31/jan/2006 -0.087953 28/feb/2006 0 31/mrt/2006 -0.264084 30/apr/2006 -0.088263 31/mei/2006 0.17668 30/jun/2006 -0.17637 31/jul/2006 0.35336 31/aug/2006 0.264096 30/sep/2006 0.087786 31/okt/2006 -0.087714 30/nov/2006 0.351191 31/dec/2006 -0.087494 31/jan/2007 0.087571 28/feb/2007 0.262463 31/mrt/2007 -0.174522 30/apr/2007 0.087416 31/mei/2007 -0.174666 30/jun/2007 -0.174981 31/jul/2007 0.350571 31/aug/2007 0.698686 30/sep/2007 0.173461 31/okt/2007 0.346315 30/nov/2007 0.086284 31/dec/2007 -0.086206 31/jan/2008 1.121652 29/feb/2008 0.426626 31/mrt/2008 -0.679702 30/apr/2008 0.085545 31/mei/2008 -0.940168 30/jun/2008 -0.51769 31/jul/2008 0.954044 31/aug/2008 0.773192 30/sep/2008 0.937772 31/okt/2008 1.435816 30/nov/2008 0.333059 31/dec/2008 0.829875 31/jan/2009 1.234567 28/feb/2009 0.487804 31/mrt/2009 0.970876 30/apr/2009 1.041663 31/mei/2009 1.030934 30/jun/2009 0.549459 31/jul/2009 1.170957 31/aug/2009 0.617278 30/sep/2009 0.613499 31/okt/2009 0.457323 30/nov/2009 0.151742 31/dec/2009 0.151515 31/jan/2010 0 28/feb/2010 0.605142 31/mrt/2010 0.451124 30/apr/2010 -0.5988 31/mei/2010 0.451815 30/jun/2010 -0.374812 31/jul/2010 0.526714 31/aug/2010 0.149703 30/sep/2010 -0.149482 31/okt/2010 -0.074846 30/nov/2010 -0.524348 31/dec/2010 0.301206 31/jan/2011 -0.075072 28/feb/2011 0.150263 31/mrt/2011 -0.150031 30/apr/2011 0.150263 31/mei/2011 0.375092 30/jun/2011 -0.224215 31/jul/2011 0 31/aug/2011 0.299621 30/sep/2011 0 31/okt/2011 -0.224048 30/nov/2011 -0.898204 31/dec/2011 1.435045 31/jan/2012 1.265823 29/feb/2012 1.102941 31/mrt/2012 0.290909 30/apr/2012 -0.145033 31/mei/2012 -0.580973 30/jun/2012 0.36523 31/jul/2012 0.582242 31/aug/2012 0.723589 30/sep/2012 0.79023 31/okt/2012 0.356379 30/nov/2012 0.355114 31/dec/2012 0.212314 31/jan/2013 0.070621 28/feb/2013 0 31/mrt/2013 -0.141143 30/apr/2013 0.777385 31/mei/2013 -0.070126 30/jun/2013 -0.631579 31/jul/2013 0.423729 31/aug/2013 0 30/sep/2013 0.21097 31/okt/2013 0.561404 30/nov/2013 0.139567 31/dec/2013 0.069686 31/jan/2014 0.487465 28/feb/2014 0.2772 31/mrt/2014 0.276434 30/apr/2014 0.275672 31/mei/2014 0.137457 30/jun/2014 0.343171 31/jul/2014 0.068399 31/aug/2014 0.136705 30/sep/2014 0.204778 31/okt/2014 -0.13624 30/nov/2014 -0.068213 31/dec/2014 -0.068259 31/jan/2015 0.273224 28/feb/2015 0.544959 31/mrt/2015 0 30/apr/2015 0.067751 31/mei/2015 -0.13541 30/jun/2015 -0.474576 31/jul/2015 0.340599 31/aug/2015 -0.271555 30/sep/2015 -0.272294 31/okt/2015 0.204778 30/nov/2015 0.13624 31/dec/2015 -0.204082 31/jan/2016 -0.204499 29/feb/2016 -0.273224 31/mrt/2016 0.342466 30/apr/2016 0.136519 31/mei/2016 0 30/jun/2016 -0.068166 31/jul/2016 0.068213 31/aug/2016 0 30/sep/2016 0.068166 31/okt/2016 -0.13624 30/nov/2016 -0.068213 31/dec/2016 0.204778 31/jan/2017 -0.13624 28/feb/2017 0 31/mrt/2017 0 30/apr/2017 0.068213 31/mei/2017 0.068166 30/jun/2017 -0.06812 31/jul/2017 0.068166 31/aug/2017 -0.06812 30/sep/2017 0 31/okt/2017 0 30/nov/2017 -0.068166 31/dec/2017 -0.068213 31/jan/2018 -0.068259 28/feb/2018 -0.136612 31/mrt/2018 -0.068399 30/apr/2018 0 31/mei/2018 -0.684463 30/jun/2018 0 31/jul/2018 0.068918 31/aug/2018 -0.413223 30/sep/2018 0 31/okt/2018 -0.345781 30/nov/2018 -0.277585 31/dec/2018 -0.139179 31/jan/2019 0.139373 28/feb/2019 0.139179 31/mrt/2019 0 30/apr/2019 0.069493 31/mei/2019 -0.138889 30/jun/2019 0.278164 31/jul/2019 0.138696 31/aug/2019 0.069252 30/sep/2019 -0.346021 31/okt/2019 -0.069444 30/nov/2019 -0.208478 31/dec/2019 0 31/jan/2020 0 29/feb/2020 -0.348189 31/mrt/2020 -2.655486 30/apr/2020 1.292175 31/mei/2020 0.354359 30/jun/2020 0.49435 31/jul/2020 0.421644 31/aug/2020 0 30/sep/2020 0.069979 31/okt/2020 0.13986 30/nov/2020 0.139665 31/dec/2020 -0.069735 31/jan/2021 -0.139567 28/feb/2021 -0.349406 31/mrt/2021 0 30/apr/2021 -0.070126 31/mei/2021 -0.210526 30/jun/2021 -0.140647 31/jul/2021 0 31/aug/2021 -0.140845 30/sep/2021 -0.211566 31/okt/2021 -0.777385 30/nov/2021 -0.071225 31/dec/2021 0.142552 31/jan/2022 -0.498221 28/feb/2022 -1.001431 31/mrt/2022 -0.578035 30/apr/2022 -1.090116 31/mei/2022 -0.220426 30/jun/2022 -1.178203 31/jul/2022 1.117735 31/aug/2022 -1.694915 30/sep/2022 -1.424288 31/okt/2022 0.076046 30/nov/2022 0.759878 31/dec/2022 -0.452489 31/jan/2023 0.833333 28/feb/2023 -0.826446 31/mrt/2023 0.909091 30/apr/2023 0.15015 31/mei/2023 0.149925 30/jun/2023 -0.598802 31/jul/2023 0.60241 31/aug/2023 0.299401 30/sep/2023 -0.298507 31/okt/2023 0.449102 30/nov/2023 0.894188 31/dec/2023 1.107829 31/jan/2024 0 29/feb/2024 -0.511322