BGF Fixed Income Global Opportunities Fund
Het fonds is een compartiment van Luxembourg Sicav BlackRock Global Funds (hierna het Fonds genoemd).
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende effecten kunnen zijn uitgedrukt in verschillende valuta’s en kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Het Fonds kan beleggen in het volledige scala aan vastrentende effecten, waaronder beleggingen met een relatief lage kredietrating of zonder rating. De beleggingsadviseur (BA) kan voor beleggingsdoeleinden gebruikmaken van afgeleide financiële instrumenten (derivaten) (FDI's) (d.w.z. beleggingen waarvan de prijzen gebaseerd zijn op een of meer onderliggende activa) om de beleggingsdoelstelling van het Fonds te behalen en/of om de risico's in de fondsportefeuille te reduceren, de beleggingskosten te verminderen en aanvullende inkomsten te genereren. Het Fonds kan, via FDI's, een wisselende mate van markthefboomwerking verkrijgen (d.w.z. waarbij het Fonds een marktblootstelling verkrijgt die hoger ligt dan de waarde van zijn activa). Het Fonds kan maximaal 50% van zijn totale activa beleggen in door activa of hypotheken gedekte effecten (d.w.z. effecten die worden gedekt door kasstromen uit schulden). Raadpleeg voor nadere details het prospectus. De beheerder kannaar goeddunken de beleggingen van het Fonds selecteren. Aanbeveling: Dit Fonds is mogelijk niet geschikt voor een belegging op korte termijn. Uw aandelen zijn niet-uitkeringsaandelen (d.w.z. dividendopbrengsten zullen in de waardeberekening ervan worden opgenomen). De basisvaluta van het Fonds is de US-dollar. Aandelen voor deze klasse worden gekocht en verkocht in euro. Dit valutaverschil kan van invloed zijn op de prestaties van uw aandelen. Uw aandelen zullen worden "gehedged", met als doel de gevolgen te reduceren van de wisselkoersschommelingen tussen de valuta waarin zij luiden en de basisvaluta van het fonds. Dit valutarisico kan met de hedging-strategie echter niet geheel worden uitgesloten, zodat het rendement van uw aandelen er nog steeds nadelig door kan worden beïnvloed. U kunt dagelijks uw aandelen kopen en verkopen. De minimale initiële belegging voor deze aandelenklasse is USD 100.000 of de tegenwaarde hiervan in een andere valuta.
De investeringspolitiek is een exacte kopie van de investeringspolitiek zoals die terug te vinden is in de KIID.
Netto-activa van het compartiment
USD 6.689.067.247,79
Introductiedatum aandelenklasse
01/feb/2007
Introductiedatum Fonds
31/jan/2007
Valuta reeks
EUR
Basisvaluta van het compartiment
USD
Beleggingscategorie
Vastrentend
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,70%
ISIN
LU0278456651
Kostenratio
0,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Kapitalisatie
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Flexible Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, op basis van forward pricing
Bloomberg-code
MLIHED2
SEDOL
B1PF5Y5
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01/feb/2007
Fund Holdings as of
-
Total Net Assets
EUR 105.067.025,56
Number of Securities
3.425,00
Shares Outstanding
9.840.483,26
Naam
Weging (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
10.68
0
0
27/mrt/2024
10.68
0.01
0.09372071227741331
26/mrt/2024
10.67
0.01
0.09380863039399624
25/mrt/2024
10.66
-0.01
-0.09372071227741331
22/mrt/2024
10.67
0.02
0.18779342723004694
21/mrt/2024
10.65
0.02
0.18814675446848542
20/mrt/2024
10.63
0.01
0.09416195856873823
19/mrt/2024
10.62
0.01
0.0942507068803016
18/mrt/2024
10.61
0
0
15/mrt/2024
10.61
-0.03
-0.2819548872180451
14/mrt/2024
10.64
-0.02
-0.18761726078799248
13/mrt/2024
10.66
0
0
12/mrt/2024
10.66
-0.01
-0.09372071227741331
11/mrt/2024
10.67
-0.01
-0.09363295880149813
08/mrt/2024
10.68
0.03
0.28169014084507044
07/mrt/2024
10.65
0.01
0.09398496240601503
06/mrt/2024
10.64
0.01
0.09407337723424271
05/mrt/2024
10.63
0.02
0.1885014137606032
04/mrt/2024
10.61
0.03
0.2835538752362949
01/mrt/2024
10.58
0
0
29/feb/2024
10.58
0.01
0.0946073793755913
28/feb/2024
10.57
-0.01
-0.0945179584120983
27/feb/2024
10.58
-0.01
-0.09442870632672333
26/feb/2024
10.59
0.02
0.1892147587511826
23/feb/2024
10.57
0
0
22/feb/2024
10.57
-0.02
-0.18885741265344666
21/feb/2024
10.59
0.01
0.0945179584120983
20/feb/2024
10.58
0.01
0.0946073793755913
19/feb/2024
10.57
0.01
0.0946969696969697
16/feb/2024
10.56
-0.02
-0.1890359168241966
15/feb/2024
10.58
0.03
0.2843601895734597
14/feb/2024
10.55
-0.01
-0.0946969696969697
13/feb/2024
10.56
-0.03
-0.28328611898017
12/feb/2024
10.59
0.01
0.0945179584120983
09/feb/2024
10.58
-0.01
-0.09442870632672333
08/feb/2024
10.59
-0.05
-0.4699248120300752
07/feb/2024
10.64
0.04
0.37735849056603776
06/feb/2024
10.6
0
0
05/feb/2024
10.6
-0.04
-0.37593984962406013
02/feb/2024
10.64
-0.02
-0.18761726078799248
01/feb/2024
10.66
0.01
0.09389671361502347
31/jan/2024
10.65
0.03
0.2824858757062147
30/jan/2024
10.62
0.01
0.0942507068803016
29/jan/2024
10.61
0.01
0.09433962264150944
26/jan/2024
10.6
0.04
0.3787878787878788
25/jan/2024
10.56
-0.02
-0.1890359168241966
24/jan/2024
10.58
0.01
0.0946073793755913
23/jan/2024
10.57
-0.01
-0.0945179584120983
22/jan/2024
10.58
0.03
0.2843601895734597
19/jan/2024
10.55
-0.01
-0.0946969696969697
18/jan/2024
10.56
0
0
17/jan/2024
10.56
-0.05
-0.471253534401508
16/jan/2024
10.61
-0.03
-0.2819548872180451
15/jan/2024
10.64
0.01
0.09407337723424271
12/jan/2024
10.63
0.04
0.3777148253068933
11/jan/2024
10.59
0
0
10/jan/2024
10.59
0.01
0.0945179584120983
09/jan/2024
10.58
0.02
0.1893939393939394
08/jan/2024
10.56
0.01
0.0947867298578199
05/jan/2024
10.55
-0.03
-0.2835538752362949
04/jan/2024
10.58
-0.02
-0.18867924528301888
03/jan/2024
10.6
-0.03
-0.28222013170272814
02/jan/2024
10.63
-0.02
-0.18779342723004694
29/dec/2023
10.65
-0.01
-0.09380863039399624
28/dec/2023
10.66
0.01
0.09389671361502347
27/dec/2023
10.65
0.02
0.18814675446848542
22/dec/2023
10.63
0.01
0.09416195856873823
21/dec/2023
10.62
0.01
0.0942507068803016
20/dec/2023
10.61
0.02
0.18885741265344666
19/dec/2023
10.59
0.02
0.1892147587511826
18/dec/2023
10.57
0
0
15/dec/2023
10.57
0.01
0.0946969696969697
14/dec/2023
10.56
0.11
1.0526315789473684
13/dec/2023
10.45
0.03
0.28790786948176583
12/dec/2023
10.42
0
0
11/dec/2023
10.42
-0.01
-0.09587727708533078
08/dec/2023
10.43
-0.02
-0.19138755980861244
07/dec/2023
10.45
0.02
0.19175455417066156
06/dec/2023
10.43
0.02
0.19212295869356388
05/dec/2023
10.41
0.01
0.09615384615384616
04/dec/2023
10.4
0.03
0.2892960462873674
01/dec/2023
10.37
0.01
0.09652509652509653
30/nov/2023
10.36
-0.01
-0.09643201542912247
29/nov/2023
10.37
0.06
0.5819592628516004
28/nov/2023
10.31
0.02
0.19436345966958213
27/nov/2023
10.29
0.02
0.19474196689386564
24/nov/2023
10.27
-0.03
-0.2912621359223301
23/nov/2023
10.3
0
0
22/nov/2023
10.3
0.01
0.09718172983479106
21/nov/2023
10.29
0.02
0.19474196689386564
20/nov/2023
10.27
0
0
17/nov/2023
10.27
0
0
16/nov/2023
10.27
0.02
0.1951219512195122
15/nov/2023
10.25
0
0
14/nov/2023
10.25
0.08
0.7866273352999017
13/nov/2023
10.17
-0.02
-0.19627085377821393
10/nov/2023
10.19
-0.02
-0.1958863858961802
09/nov/2023
10.21
0
0
08/nov/2023
10.21
0.01
0.09803921568627451
07/nov/2023
10.2
0
0
06/nov/2023
10.2
0
0
03/nov/2023
10.2
0.06
0.591715976331361
02/nov/2023
10.14
0.05
0.49554013875123887
31/okt/2023
10.09
0.01
0.0992063492063492
30/okt/2023
10.08
-0.01
-0.09910802775024777
27/okt/2023
10.09
0.02
0.19860973187686196
26/okt/2023
10.07
0
0
25/okt/2023
10.07
0
0
24/okt/2023
10.07
0.04
0.3988035892323031
23/okt/2023
10.03
-0.02
-0.19900497512437812
20/okt/2023
10.05
0.02
0.19940179461615154
19/okt/2023
10.03
-0.01
-0.099601593625498
18/okt/2023
10.04
-0.03
-0.29791459781529295
17/okt/2023
10.07
-0.04
-0.39564787339268054
16/okt/2023
10.11
-0.01
-0.09881422924901186
13/okt/2023
10.12
0
0
12/okt/2023
10.12
-0.01
-0.09871668311944719
11/okt/2023
10.13
0.02
0.19782393669634027
10/okt/2023
10.11
0.05
0.4970178926441352
09/okt/2023
10.06
-0.01
-0.09930486593843098
06/okt/2023
10.07
-0.02
-0.19821605550049554
05/okt/2023
10.09
0.02
0.19860973187686196
04/okt/2023
10.07
-0.02
-0.19821605550049554
03/okt/2023
10.09
-0.04
-0.39486673247778875
02/okt/2023
10.13
-0.02
-0.19704433497536947
29/sep/2023
10.15
0.04
0.39564787339268054
28/sep/2023
10.11
-0.04
-0.39408866995073893
27/sep/2023
10.15
-0.01
-0.0984251968503937
26/sep/2023
10.16
-0.01
-0.09832841691248771
25/sep/2023
10.17
-0.01
-0.09823182711198428
22/sep/2023
10.18
0
0
21/sep/2023
10.18
-0.03
-0.2938295788442703
20/sep/2023
10.21
0
0
19/sep/2023
10.21
0
0
18/sep/2023
10.21
-0.01
-0.09784735812133072
15/sep/2023
10.22
-0.01
-0.09775171065493646
14/sep/2023
10.23
0.02
0.1958863858961802
13/sep/2023
10.21
0
0
12/sep/2023
10.21
0
0
11/sep/2023
10.21
0
0
08/sep/2023
10.21
0.02
0.19627085377821393
07/sep/2023
10.19
-0.01
-0.09803921568627451
06/sep/2023
10.2
-0.02
-0.19569471624266144
05/sep/2023
10.22
-0.01
-0.09775171065493646
04/sep/2023
10.23
-0.01
-0.09765625
01/sep/2023
10.24
0.01
0.09775171065493646
31/aug/2023
10.23
0
0
30/aug/2023
10.23
0.04
0.39254170755642787
29/aug/2023
10.19
0
0
28/aug/2023
10.19
0
0
25/aug/2023
10.19
-0.01
-0.09803921568627451
24/aug/2023
10.2
0.01
0.09813542688910697
23/aug/2023
10.19
0.04
0.39408866995073893
22/aug/2023
10.15
-0.01
-0.0984251968503937
21/aug/2023
10.16
-0.01
-0.09832841691248771
18/aug/2023
10.17
0
0
17/aug/2023
10.17
-0.02
-0.19627085377821393
16/aug/2023
10.19
-0.02
-0.1958863858961802
14/aug/2023
10.21
-0.02
-0.19550342130987292
11/aug/2023
10.23
-0.04
-0.3894839337877313
10/aug/2023
10.27
0.01
0.09746588693957114
09/aug/2023
10.26
0
0
08/aug/2023
10.26
0.01
0.0975609756097561
07/aug/2023
10.25
0.02
0.19550342130987292
04/aug/2023
10.23
0.02
0.1958863858961802
03/aug/2023
10.21
-0.04
-0.3902439024390244
02/aug/2023
10.25
-0.01
-0.09746588693957114
01/aug/2023
10.26
-0.02
-0.19455252918287938
31/jul/2023
10.28
0.02
0.1949317738791423
28/jul/2023
10.26
-0.01
-0.09737098344693282
27/jul/2023
10.27
0.01
0.09746588693957114
26/jul/2023
10.26
0
0
25/jul/2023
10.26
-0.01
-0.09737098344693282
24/jul/2023
10.27
0.01
0.09746588693957114
21/jul/2023
10.26
-0.01
-0.09737098344693282
20/jul/2023
10.27
-0.02
-0.19436345966958213
19/jul/2023
10.29
0.01
0.09727626459143969
18/jul/2023
10.28
0.02
0.1949317738791423
17/jul/2023
10.26
-0.01
-0.09737098344693282
14/jul/2023
10.27
0.02
0.1951219512195122
13/jul/2023
10.25
0.04
0.3917727717923604
12/jul/2023
10.21
0.04
0.39331366764995085
11/jul/2023
10.17
0.01
0.0984251968503937
10/jul/2023
10.16
0.01
0.09852216748768473
07/jul/2023
10.15
0
0
06/jul/2023
10.15
-0.05
-0.49019607843137253
05/jul/2023
10.2
-0.01
-0.0979431929480901
04/jul/2023
10.21
0
0
03/jul/2023
10.21
0.01
0.09803921568627451
30/jun/2023
10.2
-0.01
-0.0979431929480901
29/jun/2023
10.21
-0.01
-0.09784735812133072
28/jun/2023
10.22
-0.01
-0.09775171065493646
27/jun/2023
10.23
0
0
26/jun/2023
10.23
0.02
0.1958863858961802
22/jun/2023
10.21
0
0
21/jun/2023
10.21
-0.01
-0.09784735812133072
20/jun/2023
10.22
-0.01
-0.09775171065493646
19/jun/2023
10.23
0.02
0.1958863858961802
16/jun/2023
10.21
0
0
15/jun/2023
10.21
0
0
14/jun/2023
10.21
-0.01
-0.09784735812133072
13/jun/2023
10.22
0.01
0.0979431929480901
12/jun/2023
10.21
0.01
0.09803921568627451
09/jun/2023
10.2
0
0
08/jun/2023
10.2
0
0
07/jun/2023
10.2
0
0
06/jun/2023
10.2
0
0
05/jun/2023
10.2
0
0
02/jun/2023
10.2
0.01
0.09813542688910697
01/jun/2023
10.19
0.01
0.09823182711198428
31/mei/2023
10.18
0.02
0.1968503937007874
30/mei/2023
10.16
0.03
0.29615004935834155
26/mei/2023
10.13
-0.02
-0.19704433497536947
25/mei/2023
10.15
-0.03
-0.29469548133595286
24/mei/2023
10.18
0
0
23/mei/2023
10.18
-0.01
-0.09813542688910697
22/mei/2023
10.19
0
0
19/mei/2023
10.19
-0.04
-0.39100684261974583
17/mei/2023
10.23
0
0
16/mei/2023
10.23
-0.01
-0.09765625
15/mei/2023
10.24
-0.02
-0.1949317738791423
12/mei/2023
10.26
0
0
11/mei/2023
10.26
0.02
0.1953125
10/mei/2023
10.24
0
0
08/mei/2023
10.24
-0.01
-0.0975609756097561
05/mei/2023
10.25
0
0
04/mei/2023
10.25
0
0
03/mei/2023
10.25
0.03
0.29354207436399216
02/mei/2023
10.22
-0.01
-0.09775171065493646
28/apr/2023
10.23
0.01
0.09784735812133072
27/apr/2023
10.22
-0.02
-0.1953125
26/apr/2023
10.24
0.01
0.09775171065493646
25/apr/2023
10.23
0.01
0.09784735812133072
24/apr/2023
10.22
0
0
21/apr/2023
10.22
0.01
0.0979431929480901
20/apr/2023
10.21
0.01
0.09803921568627451
19/apr/2023
10.2
-0.02
-0.19569471624266144
18/apr/2023
10.22
0
0
17/apr/2023
10.22
-0.02
-0.1953125
14/apr/2023
10.24
-0.02
-0.1949317738791423
13/apr/2023
10.26
0.01
0.0975609756097561
12/apr/2023
10.25
0.01
0.09765625
11/apr/2023
10.24
-0.03
-0.2921129503407984
06/apr/2023
10.27
0
0
05/apr/2023
10.27
0.03
0.29296875
04/apr/2023
10.24
0.01
0.09775171065493646
03/apr/2023
10.23
0.03
0.29411764705882354
31/mrt/2023
10.2
0.01
0.09813542688910697
30/mrt/2023
10.19
0.01
0.09823182711198428
29/mrt/2023
10.18
0
0
28/mrt/2023
10.18
-0.01
-0.09813542688910697
27/mrt/2023
10.19
-0.01
-0.09803921568627451
24/mrt/2023
10.2
0
0
23/mrt/2023
10.2
0.04
0.3937007874015748
22/mrt/2023
10.16
-0.01
-0.09832841691248771
21/mrt/2023
10.17
0
0
20/mrt/2023
10.17
-0.02
-0.19627085377821393
17/mrt/2023
10.19
0.01
0.09823182711198428
16/mrt/2023
10.18
-0.02
-0.19607843137254902
15/mrt/2023
10.2
0.02
0.19646365422396855
14/mrt/2023
10.18
-0.04
-0.3913894324853229
13/mrt/2023
10.22
0.03
0.2944062806673209
10/mrt/2023
10.19
0.02
0.19665683382497542
09/mrt/2023
10.17
-0.01
-0.09823182711198428
08/mrt/2023
10.18
0
0
07/mrt/2023
10.18
0
0
06/mrt/2023
10.18
0.01
0.09832841691248771
03/mrt/2023
10.17
0.02
0.19704433497536947
02/mrt/2023
10.15
-0.03
-0.29469548133595286
01/mrt/2023
10.18
0.01
0.09832841691248771
28/feb/2023
10.17
-0.02
-0.19627085377821393
27/feb/2023
10.19
0
0
24/feb/2023
10.19
-0.01
-0.09803921568627451
23/feb/2023
10.2
0
0
22/feb/2023
10.2
0
0
21/feb/2023
10.2
-0.04
-0.390625
20/feb/2023
10.24
0.02
0.19569471624266144
17/feb/2023
10.22
-0.01
-0.09775171065493646
16/feb/2023
10.23
-0.02
-0.1951219512195122
15/feb/2023
10.25
-0.02
-0.19474196689386564
14/feb/2023
10.27
0
0
13/feb/2023
10.27
-0.02
-0.19436345966958213
10/feb/2023
10.29
-0.03
-0.29069767441860467
09/feb/2023
10.32
0.01
0.09699321047526673
08/feb/2023
10.31
0
0
07/feb/2023
10.31
-0.01
-0.09689922480620156
06/feb/2023
10.32
-0.05
-0.4821600771456123
03/feb/2023
10.37
-0.02
-0.19249278152069296
02/feb/2023
10.39
0.05
0.4835589941972921
01/feb/2023
10.34
0.01
0.0968054211035818
31/jan/2023
10.33
0
0
30/jan/2023
10.33
-0.01
-0.09671179883945841
27/jan/2023
10.34
0
0
26/jan/2023
10.34
0.02
0.1937984496124031
25/jan/2023
10.32
0
0
24/jan/2023
10.32
0.01
0.09699321047526673
23/jan/2023
10.31
-0.02
-0.1936108422071636
20/jan/2023
10.33
-0.01
-0.09671179883945841
19/jan/2023
10.34
0
0
18/jan/2023
10.34
0.03
0.2909796314258002
17/jan/2023
10.31
-0.01
-0.09689922480620156
16/jan/2023
10.32
0
0
13/jan/2023
10.32
0.04
0.38910505836575876
12/jan/2023
10.28
0.03
0.2926829268292683
11/jan/2023
10.25
0.01
0.09765625
10/jan/2023
10.24
0
0
09/jan/2023
10.24
0.05
0.49067713444553485
06/jan/2023
10.19
0.02
0.19665683382497542
05/jan/2023
10.17
-0.02
-0.19627085377821393
04/jan/2023
10.19
0.01
0.09823182711198428
03/jan/2023
10.18
0.03
0.2955665024630542
02/jan/2023
10.15
-0.01
-0.0984251968503937
30/dec/2022
10.16
0
0
29/dec/2022
10.16
-0.01
-0.09832841691248771
28/dec/2022
10.17
-0.01
-0.09823182711198428
27/dec/2022
10.18
-0.01
-0.09813542688910697
23/dec/2022
10.19
-0.01
-0.09803921568627451
22/dec/2022
10.2
-0.01
-0.0979431929480901
21/dec/2022
10.21
0.01
0.09803921568627451
20/dec/2022
10.2
-0.02
-0.19569471624266144
19/dec/2022
10.22
-0.01
-0.09775171065493646
16/dec/2022
10.23
-0.02
-0.1951219512195122
15/dec/2022
10.25
0
0
14/dec/2022
10.25
0.01
0.09765625
13/dec/2022
10.24
0.03
0.2938295788442703
12/dec/2022
10.21
0
0
09/dec/2022
10.21
0
0
08/dec/2022
10.21
0
0
07/dec/2022
10.21
0.01
0.09803921568627451
06/dec/2022
10.2
-0.01
-0.0979431929480901
05/dec/2022
10.21
0.02
0.19627085377821393
02/dec/2022
10.19
0
0
01/dec/2022
10.19
0.05
0.4930966469428008
30/nov/2022
10.14
-0.01
-0.09852216748768473
29/nov/2022
10.15
-0.01
-0.0984251968503937
28/nov/2022
10.16
0.01
0.09852216748768473
25/nov/2022
10.15
0.03
0.2964426877470356
24/nov/2022
10.12
-0.01
-0.09871668311944719
23/nov/2022
10.13
0.02
0.19782393669634027
22/nov/2022
10.11
0
0
21/nov/2022
10.11
0
0
18/nov/2022
10.11
0
0
17/nov/2022
10.11
-0.01
-0.09881422924901186
16/nov/2022
10.12
0.02
0.19801980198019803
15/nov/2022
10.1
0.01
0.09910802775024777
14/nov/2022
10.09
-0.01
-0.09900990099009901
11/nov/2022
10.1
0.05
0.4975124378109453
10/nov/2022
10.05
0.04
0.3996003996003996
09/nov/2022
10.01
0
0
08/nov/2022
10.01
0.01
0.1
07/nov/2022
10
0
0
04/nov/2022
10
0
0
03/nov/2022
10
-0.04
-0.398406374501992
02/nov/2022
10.04
0.01
0.09970089730807577
31/okt/2022
10.03
0
0
28/okt/2022
10.03
0
0
27/okt/2022
10.03
0.03
0.3
26/okt/2022
10
0
0
25/okt/2022
10
0.02
0.20040080160320642
24/okt/2022
9.98
0
0
21/okt/2022
9.98
-0.02
-0.2
20/okt/2022
10
-0.02
-0.1996007984031936
19/okt/2022
10.02
-0.02
-0.199203187250996
18/okt/2022
10.04
0.01
0.09970089730807577
17/okt/2022
10.03
0
0
14/okt/2022
10.03
0.01
0.0998003992015968
13/okt/2022
10.02
-0.03
-0.29850746268656714
12/okt/2022
10.05
0
0
11/okt/2022
10.05
-0.03
-0.2976190476190476
10/okt/2022
10.08
0.02
0.1988071570576541
07/okt/2022
10.06
-0.03
-0.29732408325074333
06/okt/2022
10.09
-0.01
-0.09900990099009901
05/okt/2022
10.1
0
0
04/okt/2022
10.1
0.03
0.29791459781529295
03/okt/2022
10.07
0
0
30/sep/2022
10.07
-0.01
-0.0992063492063492
29/sep/2022
10.08
0.01
0.09930486593843098
28/sep/2022
10.07
-0.03
-0.297029702970297
27/sep/2022
10.1
-0.04
-0.39447731755424065
26/sep/2022
10.14
-0.04
-0.3929273084479371
23/sep/2022
10.18
-0.05
-0.4887585532746823
22/sep/2022
10.23
-0.02
-0.1951219512195122
21/sep/2022
10.25
-0.01
-0.09746588693957114
20/sep/2022
10.26
-0.01
-0.09737098344693282
19/sep/2022
10.27
-0.01
-0.09727626459143969
16/sep/2022
10.28
-0.02
-0.1941747572815534
15/sep/2022
10.3
0
0
14/sep/2022
10.3
-0.03
-0.2904162633107454
13/sep/2022
10.33
-0.02
-0.1932367149758454
12/sep/2022
10.35
0.01
0.09671179883945841
09/sep/2022
10.34
0.01
0.0968054211035818
08/sep/2022
10.33
0.01
0.09689922480620156
07/sep/2022
10.32
0
0
06/sep/2022
10.32
-0.03
-0.2898550724637681
05/sep/2022
10.35
0.01
0.09671179883945841
02/sep/2022
10.34
0
0
01/sep/2022
10.34
-0.03
-0.2892960462873674
31/aug/2022
10.37
-0.03
-0.28846153846153844
30/aug/2022
10.4
-0.01
-0.09606147934678194
29/aug/2022
10.41
-0.01
-0.09596928982725528
26/aug/2022
10.42
0
0
25/aug/2022
10.42
0.01
0.09606147934678194
24/aug/2022
10.41
-0.01
-0.09596928982725528
23/aug/2022
10.42
-0.02
-0.19157088122605365
22/aug/2022
10.44
-0.02
-0.19120458891013384
19/aug/2022
10.46
-0.03
-0.2859866539561487
18/aug/2022
10.49
0
0
17/aug/2022
10.49
-0.01
-0.09523809523809523
16/aug/2022
10.5
0.01
0.09532888465204957
12/aug/2022
10.49
0
0
11/aug/2022
10.49
0.01
0.09541984732824428
10/aug/2022
10.48
0
0
09/aug/2022
10.48
0
0
08/aug/2022
10.48
0
0
05/aug/2022
10.48
-0.01
-0.09532888465204957
04/aug/2022
10.49
0.01
0.09541984732824428
03/aug/2022
10.48
-0.02
-0.19047619047619047
02/aug/2022
10.5
0.01
0.09532888465204957
01/aug/2022
10.49
0.02
0.19102196752626552
29/jul/2022
10.47
0.01
0.09560229445506692
28/jul/2022
10.46
0.03
0.28763183125599234
27/jul/2022
10.43
-0.01
-0.09578544061302682
26/jul/2022
10.44
0.02
0.19193857965451055
25/jul/2022
10.42
0
0
22/jul/2022
10.42
0.04
0.3853564547206166
21/jul/2022
10.38
0.01
0.09643201542912247
20/jul/2022
10.37
0.01
0.09652509652509653
19/jul/2022
10.36
0
0
18/jul/2022
10.36
0.01
0.0966183574879227
15/jul/2022
10.35
0
0
14/jul/2022
10.35
0
0
13/jul/2022
10.35
-0.01
-0.09652509652509653
12/jul/2022
10.36
0.01
0.0966183574879227
11/jul/2022
10.35
0.01
0.09671179883945841
08/jul/2022
10.34
0
0
07/jul/2022
10.34
0
0
06/jul/2022
10.34
-0.01
-0.0966183574879227
05/jul/2022
10.35
0.01
0.09671179883945841
04/jul/2022
10.34
0
0
01/jul/2022
10.34
0
0
30/jun/2022
10.34
-0.02
-0.19305019305019305
29/jun/2022
10.36
-0.01
-0.09643201542912247
28/jun/2022
10.37
-0.01
-0.09633911368015415
27/jun/2022
10.38
0
0
24/jun/2022
10.38
-0.01
-0.09624639076034648
22/jun/2022
10.39
0
0
21/jun/2022
10.39
-0.01
-0.09615384615384616
20/jun/2022
10.4
0
0
17/jun/2022
10.4
-0.01
-0.09606147934678194
16/jun/2022
10.41
-0.01
-0.09596928982725528
15/jun/2022
10.42
-0.02
-0.19157088122605365
14/jun/2022
10.44
-0.05
-0.47664442326024786
13/jun/2022
10.49
-0.04
-0.3798670465337132
10/jun/2022
10.53
-0.02
-0.1895734597156398
09/jun/2022
10.55
-0.01
-0.0946969696969697
08/jun/2022
10.56
0
0
07/jun/2022
10.56
-0.01
-0.0946073793755913
03/jun/2022
10.57
0
0
02/jun/2022
10.57
-0.01
-0.0945179584120983
01/jun/2022
10.58
0
0
31/mei/2022
10.58
-0.01
-0.09442870632672333
30/mei/2022
10.59
0.02
0.1892147587511826
27/mei/2022
10.57
0.03
0.2846299810246679
25/mei/2022
10.54
0.01
0.0949667616334283
24/mei/2022
10.53
0
0
23/mei/2022
10.53
0
0
20/mei/2022
10.53
0
0
19/mei/2022
10.53
0
0
18/mei/2022
10.53
-0.01
-0.09487666034155598
17/mei/2022
10.54
0
0
16/mei/2022
10.54
0
0
13/mei/2022
10.54
0.01
0.0949667616334283
12/mei/2022
10.53
0
0
11/mei/2022
10.53
-0.01
-0.09487666034155598
10/mei/2022
10.54
-0.03
-0.28382213812677387
06/mei/2022
10.57
-0.02
-0.18885741265344666
05/mei/2022
10.59
0
0
04/mei/2022
10.59
0
0
03/mei/2022
10.59
0
0
02/mei/2022
10.59
-0.03
-0.2824858757062147
29/apr/2022
10.62
0
0
28/apr/2022
10.62
0
0
27/apr/2022
10.62
-0.01
-0.09407337723424271
26/apr/2022
10.63
0
0
25/apr/2022
10.63
-0.02
-0.18779342723004694
22/apr/2022
10.65
-0.01
-0.09380863039399624
21/apr/2022
10.66
0.01
0.09389671361502347
20/apr/2022
10.65
-0.01
-0.09380863039399624
19/apr/2022
10.66
-0.01
-0.09372071227741331
14/apr/2022
10.67
0.01
0.09380863039399624
13/apr/2022
10.66
0
0
12/apr/2022
10.66
-0.01
-0.09372071227741331
11/apr/2022
10.67
0
0
08/apr/2022
10.67
0.01
0.09380863039399624
07/apr/2022
10.66
-0.02
-0.18726591760299627
06/apr/2022
10.68
-0.02
-0.18691588785046728
05/apr/2022
10.7
0
0
04/apr/2022
10.7
0
0
01/apr/2022
10.7
0
0
31/mrt/2022
10.7
0
0
30/mrt/2022
10.7
0.02
0.18726591760299627
29/mrt/2022
10.68
0
0
28/mrt/2022
10.68
-0.03
-0.2801120448179272
25/mrt/2022
10.71
0.01
0.09345794392523364
24/mrt/2022
10.7
0.01
0.09354536950420954
23/mrt/2022
10.69
-0.01
-0.09345794392523364
22/mrt/2022
10.7
-0.02
-0.1865671641791045
21/mrt/2022
10.72
0.03
0.2806361085126286
18/mrt/2022
10.69
0.02
0.18744142455482662
17/mrt/2022
10.67
0
0
16/mrt/2022
10.67
0.01
0.09380863039399624
15/mrt/2022
10.66
-0.04
-0.37383177570093457
14/mrt/2022
10.7
0.01
0.09354536950420954
11/mrt/2022
10.69
-0.01
-0.09345794392523364
10/mrt/2022
10.7
0
0
09/mrt/2022
10.7
-0.02
-0.1865671641791045
08/mrt/2022
10.72
-0.01
-0.09319664492078285
07/mrt/2022
10.73
-0.01
-0.0931098696461825
04/mrt/2022
10.74
-0.04
-0.37105751391465674
03/mrt/2022
10.78
-0.01
-0.09267840593141798
02/mrt/2022
10.79
0.01
0.09276437847866419
01/mrt/2022
10.78
0
0
28/feb/2022
10.78
-0.02
-0.18518518518518517
25/feb/2022
10.8
0
0
24/feb/2022
10.8
-0.04
-0.36900369003690037
23/feb/2022
10.84
-0.01
-0.09216589861751152
22/feb/2022
10.85
0
0
21/feb/2022
10.85
-0.01
-0.09208103130755065
18/feb/2022
10.86
0
0
17/feb/2022
10.86
-0.01
-0.09199632014719411
16/feb/2022
10.87
0
0
15/feb/2022
10.87
-0.01
-0.09191176470588236
14/feb/2022
10.88
-0.01
-0.09182736455463728
11/feb/2022
10.89
-0.04
-0.36596523330283626
10/feb/2022
10.93
0.02
0.18331805682859761
09/feb/2022
10.91
0
0
08/feb/2022
10.91
0
0
07/feb/2022
10.91
-0.02
-0.18298261665141813
04/feb/2022
10.93
-0.03
-0.2737226277372263
03/feb/2022
10.96
0.02
0.18281535648994515
02/feb/2022
10.94
0
0
01/feb/2022
10.94
0.01
0.09149130832570906
31/jan/2022
10.93
-0.01
-0.09140767824497258
28/jan/2022
10.94
-0.01
-0.091324200913242
27/jan/2022
10.95
-0.02
-0.18231540565177756
26/jan/2022
10.97
0.01
0.09124087591240876
25/jan/2022
10.96
0.01
0.091324200913242
24/jan/2022
10.95
-0.01
-0.09124087591240876
21/jan/2022
10.96
-0.03
-0.272975432211101
20/jan/2022
10.99
0
0
19/jan/2022
10.99
-0.01
-0.09090909090909091
18/jan/2022
11
-0.01
-0.09082652134423251
17/jan/2022
11.01
-0.01
-0.09074410163339383
14/jan/2022
11.02
-0.01
-0.09066183136899365
13/jan/2022
11.03
0
0
12/jan/2022
11.03
0.01
0.09074410163339383
11/jan/2022
11.02
-0.01
-0.09066183136899365
10/jan/2022
11.03
-0.01
-0.09057971014492754
07/jan/2022
11.04
-0.01
-0.09049773755656108
06/jan/2022
11.05
-0.01
-0.09041591320072333
05/jan/2022
11.06
-0.02
-0.18050541516245489
04/jan/2022
11.08
0
0
03/jan/2022
11.08
0.02
0.18083182640144665
31/dec/2021
11.06
-0.01
-0.09033423667570009
30/dec/2021
11.07
0
0
29/dec/2021
11.07
0.01
0.09041591320072333
28/dec/2021
11.06
0.01
0.09049773755656108
27/dec/2021
11.05
-0.01
-0.09041591320072333
23/dec/2021
11.06
0.02
0.18115942028985507
22/dec/2021
11.04
-0.01
-0.09049773755656108
21/dec/2021
11.05
0.02
0.1813236627379873
20/dec/2021
11.03
0
0
17/dec/2021
11.03
-0.01
-0.09057971014492754
16/dec/2021
11.04
0
0
15/dec/2021
11.04
-0.02
-0.18083182640144665
14/dec/2021
11.06
0.01
0.09049773755656108
13/dec/2021
11.05
-0.01
-0.09041591320072333
10/dec/2021
11.06
-0.01
-0.09033423667570009
09/dec/2021
11.07
-0.01
-0.09025270758122744
08/dec/2021
11.08
0.01
0.09033423667570009
07/dec/2021
11.07
0.02
0.18099547511312217
06/dec/2021
11.05
0.01
0.09057971014492754
03/dec/2021
11.04
0
0
02/dec/2021
11.04
-0.01
-0.09049773755656108
01/dec/2021
11.05
0.02
0.1813236627379873
30/nov/2021
11.03
-0.03
-0.27124773960216997
29/nov/2021
11.06
0.04
0.3629764065335753
26/nov/2021
11.02
-0.05
-0.45167118337850043
25/nov/2021
11.07
-0.01
-0.09025270758122744
24/nov/2021
11.08
-0.02
-0.18018018018018017
23/nov/2021
11.1
-0.02
-0.17985611510791366
22/nov/2021
11.12
0.02
0.18018018018018017
19/nov/2021
11.1
-0.01
-0.09000900090009001
18/nov/2021
11.11
0
0
17/nov/2021
11.11
-0.01
-0.08992805755395683
16/nov/2021
11.12
0
0
15/nov/2021
11.12
0
0
12/nov/2021
11.12
0
0
11/nov/2021
11.12
-0.02
-0.17953321364452424
10/nov/2021
11.14
0.03
0.27002700270027
09/nov/2021
11.11
-0.02
-0.17969451931716082
08/nov/2021
11.13
0.02
0.18001800180018002
05/nov/2021
11.11
0.01
0.09009009009009009
04/nov/2021
11.1
0
0
03/nov/2021
11.1
0.01
0.09017132551848513
02/nov/2021
11.09
0
0
29/okt/2021
11.09
-0.01
-0.09009009009009009
28/okt/2021
11.1
0
0
27/okt/2021
11.1
0
0
26/okt/2021
11.1
0.02
0.18050541516245489
25/okt/2021
11.08
-0.01
-0.09017132551848513
22/okt/2021
11.09
-0.01
-0.09009009009009009
21/okt/2021
11.1
0
0
20/okt/2021
11.1
0
0
19/okt/2021
11.1
0
0
18/okt/2021
11.1
-0.01
-0.09000900090009001
15/okt/2021
11.11
0.03
0.27075812274368233
14/okt/2021
11.08
0.03
0.27149321266968324
13/okt/2021
11.05
-0.01
-0.09041591320072333
12/okt/2021
11.06
-0.03
-0.27051397655545534
11/okt/2021
11.09
0
0
08/okt/2021
11.09
-0.01
-0.09009009009009009
07/okt/2021
11.1
0.02
0.18050541516245489
06/okt/2021
11.08
-0.03
-0.27002700270027
05/okt/2021
11.11
-0.01
-0.08992805755395683
04/okt/2021
11.12
0.01
0.09000900090009001
01/okt/2021
11.11
-0.01
-0.08992805755395683
30/sep/2021
11.12
0
0
29/sep/2021
11.12
-0.03
-0.26905829596412556
28/sep/2021
11.15
0
0
27/sep/2021
11.15
-0.01
-0.08960573476702509
24/sep/2021
11.16
-0.01
-0.08952551477170993
23/sep/2021
11.17
0.02
0.17937219730941703
22/sep/2021
11.15
0
0
21/sep/2021
11.15
0
0
20/sep/2021
11.15
-0.03
-0.26833631484794274
17/sep/2021
11.18
0
0
16/sep/2021
11.18
0
0
15/sep/2021
11.18
0.01
0.08952551477170993
14/sep/2021
11.17
0
0
13/sep/2021
11.17
-0.01
-0.08944543828264759
10/sep/2021
11.18
0.01
0.08952551477170993
09/sep/2021
11.17
0
0
08/sep/2021
11.17
-0.01
-0.08944543828264759
07/sep/2021
11.18
0
0
06/sep/2021
11.18
0
0
03/sep/2021
11.18
0
0
02/sep/2021
11.18
0.01
0.08952551477170993
01/sep/2021
11.17
0
0
31/aug/2021
11.17
0
0
30/aug/2021
11.17
0.01
0.08960573476702509
27/aug/2021
11.16
0
0
26/aug/2021
11.16
-0.01
-0.08952551477170993
25/aug/2021
11.17
0.01
0.08960573476702509
24/aug/2021
11.16
0.02
0.17953321364452424
23/aug/2021
11.14
0.01
0.08984725965858041
20/aug/2021
11.13
0
0
19/aug/2021
11.13
-0.02
-0.17937219730941703
18/aug/2021
11.15
0
0
17/aug/2021
11.15
0.01
0.08976660682226212
16/aug/2021
11.14
-0.01
-0.08968609865470852
13/aug/2021
11.15
0
0
12/aug/2021
11.15
-0.01
-0.08960573476702509
11/aug/2021
11.16
0
0
10/aug/2021
11.16
0.01
0.08968609865470852
09/aug/2021
11.15
-0.02
-0.17905102954341987
06/aug/2021
11.17
0.01
0.08960573476702509
05/aug/2021
11.16
0.01
0.08968609865470852
04/aug/2021
11.15
0.01
0.08976660682226212
03/aug/2021
11.14
-0.01
-0.08968609865470852
02/aug/2021
11.15
0
0
30/jul/2021
11.15
0.01
0.08976660682226212
29/jul/2021
11.14
0
0
28/jul/2021
11.14
0
0
27/jul/2021
11.14
-0.01
-0.08968609865470852
26/jul/2021
11.15
0.01
0.08976660682226212
23/jul/2021
11.14
0.01
0.08984725965858041
22/jul/2021
11.13
-0.01
-0.08976660682226212
21/jul/2021
11.14
0.03
0.27002700270027
20/jul/2021
11.11
0.01
0.09009009009009009
19/jul/2021
11.1
-0.05
-0.4484304932735426
16/jul/2021
11.15
0
0
15/jul/2021
11.15
-0.01
-0.08960573476702509
14/jul/2021
11.16
0.01
0.08968609865470852
13/jul/2021
11.15
-0.01
-0.08960573476702509
12/jul/2021
11.16
0
0
09/jul/2021
11.16
0.03
0.2695417789757412
08/jul/2021
11.13
-0.01
-0.08976660682226212
07/jul/2021
11.14
-0.01
-0.08968609865470852
06/jul/2021
11.15
-0.02
-0.17905102954341987
05/jul/2021
11.17
0.02
0.17937219730941703
02/jul/2021
11.15
-0.01
-0.08960573476702509
01/jul/2021
11.16
0.01
0.08968609865470852
30/jun/2021
11.15
0
0
29/jun/2021
11.15
0.01
0.08976660682226212
28/jun/2021
11.14
-0.01
-0.08968609865470852
25/jun/2021
11.15
0.01
0.08976660682226212
24/jun/2021
11.14
0
0
22/jun/2021
11.14
0
0
21/jun/2021
11.14
0
0
18/jun/2021
11.14
-0.01
-0.08968609865470852
17/jun/2021
11.15
-0.01
-0.08960573476702509
16/jun/2021
11.16
0
0
15/jun/2021
11.16
-0.01
-0.08952551477170993
14/jun/2021
11.17
0.01
0.08960573476702509
11/jun/2021
11.16
0
0
10/jun/2021
11.16
0.01
0.08968609865470852
09/jun/2021
11.15
0
0
08/jun/2021
11.15
0
0
07/jun/2021
11.15
0.01
0.08976660682226212
04/jun/2021
11.14
-0.01
-0.08968609865470852
03/jun/2021
11.15
0.01
0.08976660682226212
02/jun/2021
11.14
-0.01
-0.08968609865470852
01/jun/2021
11.15
0.01
0.08976660682226212
31/mei/2021
11.14
0.01
0.08984725965858041
28/mei/2021
11.13
-0.01
-0.08976660682226212
27/mei/2021
11.14
0.02
0.17985611510791366
26/mei/2021
11.12
0.01
0.09000900090009001
25/mei/2021
11.11
0.01
0.09009009009009009
21/mei/2021
11.1
0.03
0.27100271002710025
20/mei/2021
11.07
-0.01
-0.09025270758122744
19/mei/2021
11.08
-0.03
-0.27002700270027
18/mei/2021
11.11
0.02
0.18034265103697025
17/mei/2021
11.09
0
0
14/mei/2021
11.09
-0.01
-0.09009009009009009
12/mei/2021
11.1
-0.02
-0.17985611510791366
11/mei/2021
11.12
-0.01
-0.08984725965858041
10/mei/2021
11.13
0.01
0.08992805755395683
07/mei/2021
11.12
0.01
0.09000900090009001
06/mei/2021
11.11
0
0
05/mei/2021
11.11
0.01
0.09009009009009009
04/mei/2021
11.1
-0.01
-0.09000900090009001
03/mei/2021
11.11
0
0
30/apr/2021
11.11
-0.02
-0.17969451931716082
29/apr/2021
11.13
0.01
0.08992805755395683
28/apr/2021
11.12
0
0
27/apr/2021
11.12
0.01
0.09000900090009001
26/apr/2021
11.11
0.01
0.09009009009009009
23/apr/2021
11.1
0.01
0.09017132551848513
22/apr/2021
11.09
0.01
0.09025270758122744
21/apr/2021
11.08
-0.01
-0.09017132551848513
20/apr/2021
11.09
-0.03
-0.2697841726618705
19/apr/2021
11.12
0
0
16/apr/2021
11.12
0.03
0.27051397655545534
15/apr/2021
11.09
-0.01
-0.09009009009009009
14/apr/2021
11.1
0.01
0.09017132551848513
13/apr/2021
11.09
-0.01
-0.09009009009009009
12/apr/2021
11.1
0
0
09/apr/2021
11.1
0
0
08/apr/2021
11.1
0
0
07/apr/2021
11.1
-0.02
-0.17985611510791366
06/apr/2021
11.12
0.04
0.36101083032490977
01/apr/2021
11.08
0.01
0.09033423667570009
31/mrt/2021
11.07
0.01
0.09041591320072333
30/mrt/2021
11.06
-0.02
-0.18050541516245489
29/mrt/2021
11.08
0.01
0.09033423667570009
26/mrt/2021
11.07
0.01
0.09041591320072333
25/mrt/2021
11.06
0.01
0.09049773755656108
24/mrt/2021
11.05
-0.02
-0.18066847335140018
23/mrt/2021
11.07
0.01
0.09041591320072333
22/mrt/2021
11.06
-0.01
-0.09033423667570009
19/mrt/2021
11.07
-0.01
-0.09025270758122744
18/mrt/2021
11.08
0
0
17/mrt/2021
11.08
-0.01
-0.09017132551848513
16/mrt/2021
11.09
0
0
15/mrt/2021
11.09
-0.01
-0.09009009009009009
12/mrt/2021
11.1
0
0
11/mrt/2021
11.1
0.02
0.18050541516245489
10/mrt/2021
11.08
0.01
0.09033423667570009
09/mrt/2021
11.07
0
0
08/mrt/2021
11.07
-0.01
-0.09025270758122744
05/mrt/2021
11.08
-0.02
-0.18018018018018017
04/mrt/2021
11.1
-0.01
-0.09000900090009001
03/mrt/2021
11.11
-0.01
-0.08992805755395683
02/mrt/2021
11.12
0
0
01/mrt/2021
11.12
0.02
0.18018018018018017
26/feb/2021
11.1
-0.03
-0.2695417789757412
25/feb/2021
11.13
0
0
24/feb/2021
11.13
0
0
23/feb/2021
11.13
-0.02
-0.17937219730941703
22/feb/2021
11.15
0
0
19/feb/2021
11.15
0
0
18/feb/2021
11.15
-0.01
-0.08960573476702509
17/feb/2021
11.16
-0.01
-0.08952551477170993
16/feb/2021
11.17
0
0
15/feb/2021
11.17
0.01
0.08960573476702509
12/feb/2021
11.16
0
0
11/feb/2021
11.16
0
0
10/feb/2021
11.16
0.01
0.08968609865470852
09/feb/2021
11.15
0
0
08/feb/2021
11.15
0.01
0.08976660682226212
05/feb/2021
11.14
0.01
0.08984725965858041
04/feb/2021
11.13
0.01
0.08992805755395683
03/feb/2021
11.12
0.01
0.09000900090009001
02/feb/2021
11.11
0.01
0.09009009009009009
01/feb/2021
11.1
0.01
0.09017132551848513
29/jan/2021
11.09
0
0
28/jan/2021
11.09
-0.02
-0.18001800180018002
27/jan/2021
11.11
-0.02
-0.17969451931716082
26/jan/2021
11.13
0.01
0.08992805755395683
25/jan/2021
11.12
0
0
22/jan/2021
11.12
-0.01
-0.08984725965858041
21/jan/2021
11.13
0.01
0.08992805755395683
20/jan/2021
11.12
0.01
0.09000900090009001
19/jan/2021
11.11
0.01
0.09009009009009009
18/jan/2021
11.1
-0.01
-0.09000900090009001
15/jan/2021
11.11
-0.01
-0.08992805755395683
14/jan/2021
11.12
0.01
0.09000900090009001
13/jan/2021
11.11
0
0
12/jan/2021
11.11
-0.01
-0.08992805755395683
11/jan/2021
11.12
-0.01
-0.08984725965858041
08/jan/2021
11.13
0
0
07/jan/2021
11.13
0.01
0.08992805755395683
06/jan/2021
11.12
0
0
05/jan/2021
11.12
0
0
04/jan/2021
11.12
0.01
0.09000900090009001
31/dec/2020
11.11
0
0
30/dec/2020
11.11
0.01
0.09009009009009009
29/dec/2020
11.1
0
0
28/dec/2020
11.1
0.01
0.09017132551848513
23/dec/2020
11.09
0.01
0.09025270758122744
22/dec/2020
11.08
0
0
21/dec/2020
11.08
-0.01
-0.09017132551848513
18/dec/2020
11.09
-0.01
-0.09009009009009009
17/dec/2020
11.1
0.02
0.18050541516245489
16/dec/2020
11.08
0.01
0.09033423667570009
15/dec/2020
11.07
0
0
14/dec/2020
11.07
0
0
11/dec/2020
11.07
0.01
0.09041591320072333
10/dec/2020
11.06
-0.01
-0.09033423667570009
09/dec/2020
11.07
0
0
08/dec/2020
11.07
0.01
0.09041591320072333
07/dec/2020
11.06
0
0
04/dec/2020
11.06
0.02
0.18115942028985507
03/dec/2020
11.04
0.01
0.09066183136899365
02/dec/2020
11.03
0
0
01/dec/2020
11.03
0.01
0.09074410163339383
30/nov/2020
11.02
0
0
27/nov/2020
11.02
0.01
0.09082652134423251
26/nov/2020
11.01
0
0
25/nov/2020
11.01
0.01
0.09090909090909091
24/nov/2020
11
0.01
0.09099181073703366
23/nov/2020
10.99
0.01
0.09107468123861566
20/nov/2020
10.98
0.01
0.09115770282588878
19/nov/2020
10.97
-0.01
-0.09107468123861566
18/nov/2020
10.98
0.02
0.18248175182481752
17/nov/2020
10.96
0.01
0.091324200913242
16/nov/2020
10.95
0.01
0.09140767824497258
13/nov/2020
10.94
0.01
0.09149130832570906
12/nov/2020
10.93
0
0
11/nov/2020
10.93
-0.01
-0.09140767824497258
10/nov/2020
10.94
0.02
0.18315018315018314
09/nov/2020
10.92
0.03
0.27548209366391185
06/nov/2020
10.89
0.02
0.18399264029438822
05/nov/2020
10.87
0.05
0.46210720887245843
04/nov/2020
10.82
-0.02
-0.18450184501845018
03/nov/2020
10.84
0.05
0.4633920296570899
02/nov/2020
10.79
0
0
30/okt/2020
10.79
-0.01
-0.09259259259259259
29/okt/2020
10.8
-0.02
-0.18484288354898337
28/okt/2020
10.82
-0.01
-0.09233610341643583
27/okt/2020
10.83
-0.01
-0.09225092250922509
26/okt/2020
10.84
0.01
0.09233610341643583
23/okt/2020
10.83
0
0
22/okt/2020
10.83
-0.01
-0.09225092250922509
21/okt/2020
10.84
-0.01
-0.09216589861751152
20/okt/2020
10.85
0
0
19/okt/2020
10.85
0
0
16/okt/2020
10.85
0
0
15/okt/2020
10.85
-0.02
-0.18399264029438822
14/okt/2020
10.87
0
0
13/okt/2020
10.87
0.01
0.09208103130755065
12/okt/2020
10.86
0.02
0.18450184501845018
09/okt/2020
10.84
0.01
0.09233610341643583
08/okt/2020
10.83
0
0
07/okt/2020
10.83
0.01
0.09242144177449169
06/okt/2020
10.82
0.01
0.09250693802035152
05/okt/2020
10.81
0
0
02/okt/2020
10.81
0
0
01/okt/2020
10.81
0.01
0.09259259259259259
30/sep/2020
10.8
0
0
29/sep/2020
10.8
0.01
0.09267840593141798
28/sep/2020
10.79
0
0
25/sep/2020
10.79
-0.01
-0.09259259259259259
24/sep/2020
10.8
-0.05
-0.4608294930875576
23/sep/2020
10.85
0.03
0.27726432532347506
22/sep/2020
10.82
-0.01
-0.09233610341643583
21/sep/2020
10.83
-0.02
-0.18433179723502305
18/sep/2020
10.85
0
0
17/sep/2020
10.85
0
0
16/sep/2020
10.85
0.01
0.09225092250922509
15/sep/2020
10.84
0
0
14/sep/2020
10.84
0.01
0.09233610341643583
11/sep/2020
10.83
0
0
10/sep/2020
10.83
0.01
0.09242144177449169
09/sep/2020
10.82
0
0
08/sep/2020
10.82
-0.01
-0.09233610341643583
07/sep/2020
10.83
-0.02
-0.18433179723502305
04/sep/2020
10.85
-0.01
-0.09208103130755065
03/sep/2020
10.86
0.01
0.09216589861751152
02/sep/2020
10.85
0.02
0.18467220683287167
01/sep/2020
10.83
0.02
0.18501387604070305
31/aug/2020
10.81
0
0
28/aug/2020
10.81
0
0
27/aug/2020
10.81
0
0
26/aug/2020
10.81
0
0
25/aug/2020
10.81
0
0
24/aug/2020
10.81
0.01
0.09259259259259259
21/aug/2020
10.8
0
0
20/aug/2020
10.8
-0.01
-0.09250693802035152
19/aug/2020
10.81
0.01
0.09259259259259259
18/aug/2020
10.8
-0.01
-0.09250693802035152
17/aug/2020
10.81
0
0
14/aug/2020
10.81
-0.01
-0.09242144177449169
13/aug/2020
10.82
0
0
12/aug/2020
10.82
-0.03
-0.2764976958525346
11/aug/2020
10.85
0.04
0.3700277520814061
10/aug/2020
10.81
0
0
07/aug/2020
10.81
0
0
06/aug/2020
10.81
0.01
0.09259259259259259
05/aug/2020
10.8
0.02
0.18552875695732837
04/aug/2020
10.78
0.01
0.09285051067780872
03/aug/2020
10.77
0.01
0.09293680297397769
31/jul/2020
10.76
0.01
0.09302325581395349
30/jul/2020
10.75
0
0
29/jul/2020
10.75
0
0
28/jul/2020
10.75
-0.01
-0.09293680297397769
27/jul/2020
10.76
0.01
0.09302325581395349
24/jul/2020
10.75
0
0
23/jul/2020
10.75
0.01
0.0931098696461825
22/jul/2020
10.74
0.02
0.1865671641791045
21/jul/2020
10.72
0.04
0.37453183520599254
20/jul/2020
10.68
0.01
0.09372071227741331
17/jul/2020
10.67
0.01
0.09380863039399624
16/jul/2020
10.66
0.01
0.09389671361502347
15/jul/2020
10.65
0.01
0.09398496240601503
14/jul/2020
10.64
0
0
13/jul/2020
10.64
0
0
10/jul/2020
10.64
0.01
0.09407337723424271
09/jul/2020
10.63
0
0
08/jul/2020
10.63
0
0
07/jul/2020
10.63
0.01
0.09416195856873823
06/jul/2020
10.62
0.02
0.18867924528301888
03/jul/2020
10.6
0
0
02/jul/2020
10.6
0.02
0.1890359168241966
01/jul/2020
10.58
0
0
30/jun/2020
10.58
0.01
0.0946073793755913
29/jun/2020
10.57
-0.01
-0.0945179584120983
26/jun/2020
10.58
0
0
25/jun/2020
10.58
-0.01
-0.09442870632672333
24/jun/2020
10.59
0
0
22/jun/2020
10.59
0.01
0.0945179584120983
19/jun/2020
10.58
0
0
18/jun/2020
10.58
0
0
17/jun/2020
10.58
0.03
0.2843601895734597
16/jun/2020
10.55
0.01
0.09487666034155598
15/jun/2020
10.54
-0.01
-0.0947867298578199
12/jun/2020
10.55
-0.02
-0.1892147587511826
11/jun/2020
10.57
0
0
10/jun/2020
10.57
-0.04
-0.3770028275212064
09/jun/2020
10.61
0.04
0.3784295175023652
08/jun/2020
10.57
0.03
0.2846299810246679
05/jun/2020
10.54
0.01
0.0949667616334283
04/jun/2020
10.53
0.02
0.19029495718363462
03/jun/2020
10.51
0.02
0.19065776930409914
02/jun/2020
10.49
0.02
0.19102196752626552
29/mei/2020
10.47
0.01
0.09560229445506692
28/mei/2020
10.46
0.02
0.19157088122605365
27/mei/2020
10.44
0.02
0.19193857965451055
26/mei/2020
10.42
0
0
25/mei/2020
10.42
0.01
0.09606147934678194
22/mei/2020
10.41
0.03
0.28901734104046245
20/mei/2020
10.38
0.02
0.19305019305019305
19/mei/2020
10.36
0.02
0.19342359767891681
18/mei/2020
10.34
0.01
0.0968054211035818
15/mei/2020
10.33
0.01
0.09689922480620156
14/mei/2020
10.32
0
0
13/mei/2020
10.32
0.01
0.09699321047526673
12/mei/2020
10.31
0
0
11/mei/2020
10.31
-0.01
-0.09689922480620156
08/mei/2020
10.32
0.03
0.2915451895043732
07/mei/2020
10.29
-0.01
-0.0970873786407767
06/mei/2020
10.3
0
0
05/mei/2020
10.3
0
0
04/mei/2020
10.3
-0.01
-0.09699321047526673
30/apr/2020
10.31
0.01
0.0970873786407767
29/apr/2020
10.3
0.01
0.09718172983479106
28/apr/2020
10.29
0.01
0.09727626459143969
27/apr/2020
10.28
-0.01
-0.09718172983479106
24/apr/2020
10.29
0
0
23/apr/2020
10.29
0.02
0.19474196689386564
22/apr/2020
10.27
-0.02
-0.19436345966958213
21/apr/2020
10.29
0
0
20/apr/2020
10.29
-0.01
-0.0970873786407767
17/apr/2020
10.3
0.03
0.2921129503407984
16/apr/2020
10.27
0.04
0.39100684261974583
15/apr/2020
10.23
0
0
14/apr/2020
10.23
0.1
0.9871668311944719
09/apr/2020
10.13
-0.12
-1.170731707317073
08/apr/2020
10.25
0.15
1.4851485148514851
07/apr/2020
10.1
0
0
06/apr/2020
10.1
0.13
1.3039117352056169
03/apr/2020
9.97
-0.13
-1.2871287128712872
02/apr/2020
10.1
-0.17
-1.6553067185978578
01/apr/2020
10.27
0.37
3.7373737373737375
31/mrt/2020
9.9
0.03
0.303951367781155
30/mrt/2020
9.87
-0.16
-1.5952143569292123
27/mrt/2020
10.03
0.13
1.3131313131313131
26/mrt/2020
9.9
0.21
2.1671826625387
25/mrt/2020
9.69
0.01
0.10330578512396695
24/mrt/2020
9.68
-0.21
-2.1233569261880687
23/mrt/2020
9.89
0.15
1.540041067761807
20/mrt/2020
9.74
-0.09
-0.9155645981688708
19/mrt/2020
9.83
-0.12
-1.2060301507537687
18/mrt/2020
9.95
-0.18
-1.7769002961500493
17/mrt/2020
10.13
-0.2
-1.936108422071636
16/mrt/2020
10.33
-0.07
-0.6730769230769231
13/mrt/2020
10.4
-0.11
-1.0466222645099905
12/mrt/2020
10.51
-0.09
-0.8490566037735849
11/mrt/2020
10.6
-0.03
-0.28222013170272814
10/mrt/2020
10.63
-0.09
-0.8395522388059702
09/mrt/2020
10.72
-0.02
-0.186219739292365
06/mrt/2020
10.74
0
0
05/mrt/2020
10.74
-0.01
-0.09302325581395349
04/mrt/2020
10.75
0.04
0.3734827264239029
03/mrt/2020
10.71
0.01
0.09345794392523364
02/mrt/2020
10.7
0
0
28/feb/2020
10.7
-0.03
-0.27958993476234856
27/feb/2020
10.73
-0.02
-0.18604651162790697
26/feb/2020
10.75
-0.01
-0.09293680297397769
25/feb/2020
10.76
-0.01
-0.09285051067780872
24/feb/2020
10.77
0
0
21/feb/2020
10.77
0
0
20/feb/2020
10.77
-0.01
-0.09276437847866419
19/feb/2020
10.78
0.01
0.09285051067780872
18/feb/2020
10.77
0
0
17/feb/2020
10.77
0
0
14/feb/2020
10.77
0.01
0.09293680297397769
13/feb/2020
10.76
0
0
12/feb/2020
10.76
0.01
0.09302325581395349
11/feb/2020
10.75
0.01
0.0931098696461825
10/feb/2020
10.74
0.01
0.09319664492078285
07/feb/2020
10.73
0
0
06/feb/2020
10.73
0.01
0.09328358208955224
05/feb/2020
10.72
0
0
04/feb/2020
10.72
0.02
0.18691588785046728
03/feb/2020
10.7
0
0
31/jan/2020
10.7
0
0
30/jan/2020
10.7
-0.02
-0.1865671641791045
29/jan/2020
10.72
0.02
0.18691588785046728
28/jan/2020
10.7
0
0
27/jan/2020
10.7
-0.01
-0.09337068160597572
24/jan/2020
10.71
0.01
0.09345794392523364
23/jan/2020
10.7
-0.01
-0.09337068160597572
22/jan/2020
10.71
0.02
0.18709073900841908
21/jan/2020
10.69
-0.01
-0.09345794392523364
20/jan/2020
10.7
0.01
0.09354536950420954
17/jan/2020
10.69
0.01
0.09363295880149813
16/jan/2020
10.68
0
0
15/jan/2020
10.68
0
0
14/jan/2020
10.68
0
0
13/jan/2020
10.68
0.01
0.09372071227741331
10/jan/2020
10.67
0.01
0.09380863039399624
09/jan/2020
10.66
0.01
0.09389671361502347
08/jan/2020
10.65
0
0
07/jan/2020
10.65
-0.02
-0.18744142455482662
06/jan/2020
10.67
0.02
0.18779342723004694
03/jan/2020
10.65
0.01
0.09398496240601503
02/jan/2020
10.64
0
0
31/dec/2019
10.64
0
0
30/dec/2019
10.64
0.01
0.09407337723424271
27/dec/2019
10.63
0.01
0.09416195856873823
23/dec/2019
10.62
0
0
20/dec/2019
10.62
0
0
19/dec/2019
10.62
0
0
18/dec/2019
10.62
0.01
0.0942507068803016
17/dec/2019
10.61
0
0
16/dec/2019
10.61
0.02
0.18885741265344666
13/dec/2019
10.59
-0.01
-0.09433962264150944
12/dec/2019
10.6
0.02
0.1890359168241966
11/dec/2019
10.58
0.01
0.0946073793755913
10/dec/2019
10.57
0
0
09/dec/2019
10.57
0
0
06/dec/2019
10.57
0.01
0.0946969696969697
05/dec/2019
10.56
0
0
04/dec/2019
10.56
0.02
0.18975332068311196
03/dec/2019
10.54
-0.03
-0.28382213812677387
02/dec/2019
10.57
0
0
29/nov/2019
10.57
0
0
28/nov/2019
10.57
0
0
27/nov/2019
10.57
0.01
0.0946969696969697
26/nov/2019
10.56
0
0
25/nov/2019
10.56
0
0
22/nov/2019
10.56
0
0
21/nov/2019
10.56
0
0
20/nov/2019
10.56
-0.01
-0.0946073793755913
19/nov/2019
10.57
0.01
0.0946969696969697
18/nov/2019
10.56
-0.01
-0.0946073793755913
15/nov/2019
10.57
0.01
0.0946969696969697
14/nov/2019
10.56
0
0
13/nov/2019
10.56
-0.02
-0.1890359168241966
12/nov/2019
10.58
0
0
11/nov/2019
10.58
0
0
08/nov/2019
10.58
-0.03
-0.2827521206409048
07/nov/2019
10.61
0.02
0.18885741265344666
06/nov/2019
10.59
-0.02
-0.1885014137606032
05/nov/2019
10.61
0
0
04/nov/2019
10.61
0.04
0.3784295175023652
31/okt/2019
10.57
0
0
30/okt/2019
10.57
-0.01
-0.0945179584120983
29/okt/2019
10.58
0
0
28/okt/2019
10.58
0
0
25/okt/2019
10.58
0.01
0.0946073793755913
24/okt/2019
10.57
0
0
23/okt/2019
10.57
0
0
22/okt/2019
10.57
0
0
21/okt/2019
10.57
0
0
18/okt/2019
10.57
0
0
17/okt/2019
10.57
0.01
0.0946969696969697
16/okt/2019
10.56
0
0
15/okt/2019
10.56
0
0
14/okt/2019
10.56
0
0
11/okt/2019
10.56
-0.01
-0.0946073793755913
10/okt/2019
10.57
-0.01
-0.0945179584120983
09/okt/2019
10.58
0.01
0.0946073793755913
08/okt/2019
10.57
-0.02
-0.18885741265344666
07/okt/2019
10.59
0.01
0.0945179584120983
04/okt/2019
10.58
0.01
0.0946073793755913
03/okt/2019
10.57
0
0
02/okt/2019
10.57
0
0
01/okt/2019
10.57
0
0
30/sep/2019
10.57
0
0
27/sep/2019
10.57
0.01
0.0946969696969697
26/sep/2019
10.56
-0.02
-0.1890359168241966
25/sep/2019
10.58
0.01
0.0946073793755913
24/sep/2019
10.57
0
0
23/sep/2019
10.57
0.01
0.0946969696969697
20/sep/2019
10.56
0
0
19/sep/2019
10.56
0.01
0.0947867298578199
18/sep/2019
10.55
0
0
17/sep/2019
10.55
0.01
0.09487666034155598
16/sep/2019
10.54
-0.02
-0.1893939393939394
13/sep/2019
10.56
-0.01
-0.0946073793755913
12/sep/2019
10.57
0.01
0.0946969696969697
11/sep/2019
10.56
-0.02
-0.1890359168241966
10/sep/2019
10.58
-0.01
-0.09442870632672333
09/sep/2019
10.59
0.01
0.0945179584120983
06/sep/2019
10.58
-0.02
-0.18867924528301888
05/sep/2019
10.6
0
0
04/sep/2019
10.6
0.01
0.09442870632672333
03/sep/2019
10.59
0
0
02/sep/2019
10.59
0.01
0.0945179584120983
30/aug/2019
10.58
-0.01
-0.09442870632672333
29/aug/2019
10.59
0.01
0.0945179584120983
28/aug/2019
10.58
0.01
0.0946073793755913
27/aug/2019
10.57
-0.01
-0.0945179584120983
26/aug/2019
10.58
0.01
0.0946073793755913
23/aug/2019
10.57
0
0
22/aug/2019
10.57
0
0
21/aug/2019
10.57
0.01
0.0946969696969697
20/aug/2019
10.56
-0.01
-0.0946073793755913
19/aug/2019
10.57
0
0
16/aug/2019
10.57
0.02
0.1895734597156398
14/aug/2019
10.55
-0.01
-0.0946969696969697
13/aug/2019
10.56
0
0
12/aug/2019
10.56
-0.01
-0.0946073793755913
09/aug/2019
10.57
-0.01
-0.0945179584120983
08/aug/2019
10.58
0.01
0.0946073793755913
07/aug/2019
10.57
0
0
06/aug/2019
10.57
0
0
05/aug/2019
10.57
-0.01
-0.0945179584120983
02/aug/2019
10.58
0.01
0.0946073793755913
01/aug/2019
10.57
0
0
31/jul/2019
10.57
0
0
30/jul/2019
10.57
-0.01
-0.0945179584120983
29/jul/2019
10.58
0.01
0.0946073793755913
26/jul/2019
10.57
-0.01
-0.0945179584120983
25/jul/2019
10.58
0
0
24/jul/2019
10.58
0.01
0.0946073793755913
23/jul/2019
10.57
0
0
22/jul/2019
10.57
0
0
19/jul/2019
10.57
0.01
0.0946969696969697
18/jul/2019
10.56
0
0
17/jul/2019
10.56
-0.01
-0.0946073793755913
16/jul/2019
10.57
0.01
0.0946969696969697
15/jul/2019
10.56
0.01
0.0947867298578199
12/jul/2019
10.55
-0.01
-0.0946969696969697
11/jul/2019
10.56
0.01
0.0947867298578199
10/jul/2019
10.55
-0.01
-0.0946969696969697
09/jul/2019
10.56
-0.01
-0.0946073793755913
08/jul/2019
10.57
-0.02
-0.18885741265344666
05/jul/2019
10.59
0
0
04/jul/2019
10.59
0.01
0.0945179584120983
03/jul/2019
10.58
0.02
0.1893939393939394
02/jul/2019
10.56
0
0
01/jul/2019
10.56
0.01
0.0947867298578199
28/jun/2019
10.55
0.02
0.1899335232668566
27/jun/2019
10.53
-0.01
-0.09487666034155598
26/jun/2019
10.54
0
0
25/jun/2019
10.54
0.01
0.0949667616334283
24/jun/2019
10.53
-0.01
-0.09487666034155598
21/jun/2019
10.54
0.01
0.0949667616334283
20/jun/2019
10.53
0.03
0.2857142857142857
19/jun/2019
10.5
0.02
0.19083969465648856
18/jun/2019
10.48
0.01
0.09551098376313276
17/jun/2019
10.47
0
0
14/jun/2019
10.47
0.01
0.09560229445506692
13/jun/2019
10.46
-0.01
-0.09551098376313276
12/jun/2019
10.47
0
0
11/jun/2019
10.47
0.03
0.28735632183908044
07/jun/2019
10.44
0
0
06/jun/2019
10.44
0
0
05/jun/2019
10.44
0.01
0.09587727708533078
04/jun/2019
10.43
0.02
0.19212295869356388
03/jun/2019
10.41
0.01
0.09615384615384616
31/mei/2019
10.4
0.01
0.09624639076034648
29/mei/2019
10.39
0
0
28/mei/2019
10.39
0
0
27/mei/2019
10.39
0
0
24/mei/2019
10.39
0.01
0.09633911368015415
23/mei/2019
10.38
0
0
22/mei/2019
10.38
0
0
21/mei/2019
10.38
-0.01
-0.09624639076034648
20/mei/2019
10.39
0
0
17/mei/2019
10.39
0
0
16/mei/2019
10.39
0.01
0.09633911368015415
15/mei/2019
10.38
0
0
14/mei/2019
10.38
0
0
13/mei/2019
10.38
0
0
10/mei/2019
10.38
-0.02
-0.19230769230769232
08/mei/2019
10.4
-0.01
-0.09606147934678194
07/mei/2019
10.41
0.01
0.09615384615384616
06/mei/2019
10.4
-0.01
-0.09606147934678194
03/mei/2019
10.41
-0.01
-0.09596928982725528
02/mei/2019
10.42
0
0
30/apr/2019
10.42
0
0
29/apr/2019
10.42
0.01
0.09606147934678194
26/apr/2019
10.41
0.01
0.09615384615384616
25/apr/2019
10.4
-0.01
-0.09606147934678194
24/apr/2019
10.41
0
0
23/apr/2019
10.41
0
0
18/apr/2019
10.41
0
0
17/apr/2019
10.41
-0.01
-0.09596928982725528
16/apr/2019
10.42
0
0
15/apr/2019
10.42
0
0
12/apr/2019
10.42
0.01
0.09606147934678194
11/apr/2019
10.41
0
0
10/apr/2019
10.41
0.01
0.09615384615384616
09/apr/2019
10.4
0
0
08/apr/2019
10.4
0.01
0.09624639076034648
05/apr/2019
10.39
0
0
04/apr/2019
10.39
0
0
03/apr/2019
10.39
0.01
0.09633911368015415
02/apr/2019
10.38
-0.01
-0.09624639076034648
01/apr/2019
10.39
0.01
0.09633911368015415
29/mrt/2019
10.38
0
0
28/mrt/2019
10.38
0
0
27/mrt/2019
10.38
0.01
0.09643201542912247
26/mrt/2019
10.37
0
0
25/mrt/2019
10.37
0.01
0.09652509652509653
22/mrt/2019
10.36
0
0
21/mrt/2019
10.36
0.01
0.0966183574879227
20/mrt/2019
10.35
0
0
19/mrt/2019
10.35
0
0
18/mrt/2019
10.35
0.02
0.1936108422071636
15/mrt/2019
10.33
0.02
0.19398642095053345
14/mrt/2019
10.31
-0.01
-0.09689922480620156
13/mrt/2019
10.32
0
0
12/mrt/2019
10.32
0.01
0.09699321047526673
11/mrt/2019
10.31
0
0
08/mrt/2019
10.31
0
0
07/mrt/2019
10.31
0
0
06/mrt/2019
10.31
0
0
05/mrt/2019
10.31
0
0
04/mrt/2019
10.31
0
0
01/mrt/2019
10.31
-0.02
-0.1936108422071636
28/feb/2019
10.33
0.01
0.09689922480620156
27/feb/2019
10.32
0.01
0.09699321047526673
26/feb/2019
10.31
0
0
25/feb/2019
10.31
0.01
0.0970873786407767
22/feb/2019
10.3
0
0
21/feb/2019
10.3
0
0
20/feb/2019
10.3
-0.01
-0.09699321047526673
19/feb/2019
10.31
0
0
18/feb/2019
10.31
0.01
0.0970873786407767
15/feb/2019
10.3
0
0
14/feb/2019
10.3
0
0
13/feb/2019
10.3
0
0
12/feb/2019
10.3
0
0
11/feb/2019
10.3
0
0
08/feb/2019
10.3
0
0
07/feb/2019
10.3
-0.01
-0.09699321047526673
06/feb/2019
10.31
0.01
0.0970873786407767
05/feb/2019
10.3
0
0
04/feb/2019
10.3
0
0
01/feb/2019
10.3
0.02
0.19455252918287938
31/jan/2019
10.28
0.02
0.1949317738791423
30/jan/2019
10.26
0.01
0.0975609756097561
29/jan/2019
10.25
-0.01
-0.09746588693957114
28/jan/2019
10.26
0.01
0.0975609756097561
25/jan/2019
10.25
0.01
0.09765625
24/jan/2019
10.24
0
0
23/jan/2019
10.24
0
0
22/jan/2019
10.24
0.01
0.09775171065493646
21/jan/2019
10.23
0
0
18/jan/2019
10.23
0
0
17/jan/2019
10.23
0
0
16/jan/2019
10.23
0
0
15/jan/2019
10.23
-0.01
-0.09765625
14/jan/2019
10.24
0.01
0.09775171065493646
11/jan/2019
10.23
0.01
0.09784735812133072
10/jan/2019
10.22
0
0
09/jan/2019
10.22
0.01
0.0979431929480901
08/jan/2019
10.21
0
0
07/jan/2019
10.21
0.01
0.09803921568627451
04/jan/2019
10.2
0
0
03/jan/2019
10.2
0
0
02/jan/2019
10.2
0.01
0.09813542688910697
31/dec/2018
10.19
0
0
28/dec/2018
10.19
0
0
27/dec/2018
10.19
-0.01
-0.09803921568627451
21/dec/2018
10.2
0.01
0.09813542688910697
20/dec/2018
10.19
-0.01
-0.09803921568627451
19/dec/2018
10.2
0
0
18/dec/2018
10.2
-0.01
-0.0979431929480901
17/dec/2018
10.21
0
0
14/dec/2018
10.21
0
0
13/dec/2018
10.21
0
0
12/dec/2018
10.21
0
0
11/dec/2018
10.21
-0.01
-0.09784735812133072
10/dec/2018
10.22
0.01
0.0979431929480901
07/dec/2018
10.21
-0.01
-0.09784735812133072
06/dec/2018
10.22
0
0
05/dec/2018
10.22
-0.01
-0.09775171065493646
04/dec/2018
10.23
0
0
03/dec/2018
10.23
0
0
30/nov/2018
10.23
0
0
29/nov/2018
10.23
0.01
0.09784735812133072
28/nov/2018
10.22
-0.01
-0.09775171065493646
27/nov/2018
10.23
-0.01
-0.09765625
26/nov/2018
10.24
0
0
23/nov/2018
10.24
0
0
22/nov/2018
10.24
0
0
21/nov/2018
10.24
-0.01
-0.0975609756097561
20/nov/2018
10.25
0
0
19/nov/2018
10.25
0
0
16/nov/2018
10.25
0
0
15/nov/2018
10.25
-0.02
-0.19474196689386564
14/nov/2018
10.27
0
0
13/nov/2018
10.27
-0.01
-0.09727626459143969
12/nov/2018
10.28
0
0
09/nov/2018
10.28
-0.01
-0.09718172983479106
08/nov/2018
10.29
0.01
0.09727626459143969
07/nov/2018
10.28
0
0
06/nov/2018
10.28
0.01
0.09737098344693282
05/nov/2018
10.27
-0.01
-0.09727626459143969
02/nov/2018
10.28
0.01
0.09737098344693282
31/okt/2018
10.27
-0.01
-0.09727626459143969
30/okt/2018
10.28
-0.01
-0.09718172983479106
29/okt/2018
10.29
0.01
0.09727626459143969
26/okt/2018
10.28
-0.01
-0.09718172983479106
25/okt/2018
10.29
0
0
24/okt/2018
10.29
0
0
23/okt/2018
10.29
-0.01
-0.0970873786407767
22/okt/2018
10.3
0
0
19/okt/2018
10.3
-0.01
-0.09699321047526673
18/okt/2018
10.31
0
0
17/okt/2018
10.31
0
0
16/okt/2018
10.31
-0.01
-0.09689922480620156
15/okt/2018
10.32
0.01
0.09699321047526673
12/okt/2018
10.31
0.01
0.0970873786407767
11/okt/2018
10.3
-0.01
-0.09699321047526673
10/okt/2018
10.31
0
0
09/okt/2018
10.31
0
0
08/okt/2018
10.31
-0.01
-0.09689922480620156
05/okt/2018
10.32
-0.01
-0.0968054211035818
04/okt/2018
10.33
-0.01
-0.09671179883945841
03/okt/2018
10.34
0
0
02/okt/2018
10.34
-0.01
-0.0966183574879227
01/okt/2018
10.35
0.02
0.1936108422071636
28/sep/2018
10.33
-0.01
-0.09671179883945841
27/sep/2018
10.34
0.01
0.0968054211035818
26/sep/2018
10.33
0
0
25/sep/2018
10.33
-0.02
-0.1932367149758454
24/sep/2018
10.35
0
0
21/sep/2018
10.35
0.01
0.09671179883945841
20/sep/2018
10.34
0
0
19/sep/2018
10.34
-0.01
-0.0966183574879227
18/sep/2018
10.35
0
0
17/sep/2018
10.35
0
0
14/sep/2018
10.35
0.01
0.09671179883945841
13/sep/2018
10.34
0
0
12/sep/2018
10.34
-0.01
-0.0966183574879227
11/sep/2018
10.35
0
0
10/sep/2018
10.35
0
0
07/sep/2018
10.35
-0.01
-0.09652509652509653
06/sep/2018
10.36
0
0
05/sep/2018
10.36
-0.01
-0.09643201542912247
04/sep/2018
10.37
0
0
03/sep/2018
10.37
0
0
31/aug/2018
10.37
0
0
30/aug/2018
10.37
0
0
29/aug/2018
10.37
-0.01
-0.09633911368015415
28/aug/2018
10.38
0
0
27/aug/2018
10.38
0
0
24/aug/2018
10.38
0
0
23/aug/2018
10.38
0
0
22/aug/2018
10.38
0
0
21/aug/2018
10.38
0.01
0.09643201542912247
20/aug/2018
10.37
0
0
17/aug/2018
10.37
0
0
16/aug/2018
10.37
0
0
14/aug/2018
10.37
-0.01
-0.09633911368015415
13/aug/2018
10.38
0
0
10/aug/2018
10.38
0
0
09/aug/2018
10.38
0
0
08/aug/2018
10.38
-0.01
-0.09624639076034648
07/aug/2018
10.39
0.01
0.09633911368015415
06/aug/2018
10.38
0
0
03/aug/2018
10.38
0
0
02/aug/2018
10.38
-0.01
-0.09624639076034648
01/aug/2018
10.39
0.01
0.09633911368015415
31/jul/2018
10.38
0
0
30/jul/2018
10.38
0
0
27/jul/2018
10.38
0
0
26/jul/2018
10.38
0.01
0.09643201542912247
25/jul/2018
10.37
0
0
24/jul/2018
10.37
-0.01
-0.09633911368015415
23/jul/2018
10.38
0
0
20/jul/2018
10.38
0
0
19/jul/2018
10.38
0
0
18/jul/2018
10.38
0
0
17/jul/2018
10.38
-0.01
-0.09624639076034648
16/jul/2018
10.39
0.01
0.09633911368015415
13/jul/2018
10.38
0
0
12/jul/2018
10.38
0
0
11/jul/2018
10.38
-0.01
-0.09624639076034648
10/jul/2018
10.39
0.01
0.09633911368015415
09/jul/2018
10.38
0
0
06/jul/2018
10.38
0
0
05/jul/2018
10.38
0.01
0.09643201542912247
04/jul/2018
10.37
0
0
03/jul/2018
10.37
0
0
02/jul/2018
10.37
-0.01
-0.09633911368015415
29/jun/2018
10.38
0
0
28/jun/2018
10.38
0
0
27/jun/2018
10.38
0
0
26/jun/2018
10.38
0
0
25/jun/2018
10.38
-0.01
-0.09624639076034648
22/jun/2018
10.39
0
0
21/jun/2018
10.39
-0.01
-0.09615384615384616
20/jun/2018
10.4
0.01
0.09624639076034648
19/jun/2018
10.39
-0.01
-0.09615384615384616
18/jun/2018
10.4
0
0
15/jun/2018
10.4
0
0
14/jun/2018
10.4
-0.01
-0.09606147934678194
13/jun/2018
10.41
0
0
12/jun/2018
10.41
-0.01
-0.09596928982725528
11/jun/2018
10.42
0.01
0.09606147934678194
08/jun/2018
10.41
0
0
07/jun/2018
10.41
-0.01
-0.09596928982725528
06/jun/2018
10.42
0.01
0.09606147934678194
05/jun/2018
10.41
-0.01
-0.09596928982725528
04/jun/2018
10.42
0
0
01/jun/2018
10.42
0
0
31/mei/2018
10.42
-0.01
-0.09587727708533078
30/mei/2018
10.43
0
0
29/mei/2018
10.43
0
0
28/mei/2018
10.43
0
0
25/mei/2018
10.43
0
0
24/mei/2018
10.43
0.01
0.09596928982725528
23/mei/2018
10.42
-0.01
-0.09587727708533078
22/mei/2018
10.43
0
0
18/mei/2018
10.43
-0.01
-0.09578544061302682
17/mei/2018
10.44
0
0
16/mei/2018
10.44
-0.01
-0.09569377990430622
15/mei/2018
10.45
0
0
14/mei/2018
10.45
0.01
0.09578544061302682
11/mei/2018
10.44
0.02
0.19193857965451055
09/mei/2018
10.42
-0.02
-0.19157088122605365
08/mei/2018
10.44
-0.01
-0.09569377990430622
07/mei/2018
10.45
0
0
04/mei/2018
10.45
0
0
03/mei/2018
10.45
-0.01
-0.09560229445506692
02/mei/2018
10.46
-0.02
-0.19083969465648856
30/apr/2018
10.48
0.01
0.09551098376313276
27/apr/2018
10.47
0
0
26/apr/2018
10.47
-0.01
-0.09541984732824428
25/apr/2018
10.48
-0.02
-0.19047619047619047
24/apr/2018
10.5
0
0
23/apr/2018
10.5
0
0
20/apr/2018
10.5
-0.02
-0.19011406844106463
19/apr/2018
10.52
0
0
18/apr/2018
10.52
0.02
0.19047619047619047
17/apr/2018
10.5
-0.02
-0.19011406844106463
16/apr/2018
10.52
0
0
13/apr/2018
10.52
0
0
12/apr/2018
10.52
0
0
11/apr/2018
10.52
-0.01
-0.0949667616334283
10/apr/2018
10.53
0.01
0.09505703422053231
09/apr/2018
10.52
0
0
06/apr/2018
10.52
-0.01
-0.0949667616334283
05/apr/2018
10.53
0.01
0.09505703422053231
04/apr/2018
10.52
-0.01
-0.0949667616334283
03/apr/2018
10.53
0.01
0.09505703422053231
29/mrt/2018
10.52
-0.01
-0.0949667616334283
28/mrt/2018
10.53
0
0
27/mrt/2018
10.53
-0.02
-0.1895734597156398
26/mrt/2018
10.55
0.01
0.09487666034155598
23/mrt/2018
10.54
0.01
0.0949667616334283
22/mrt/2018
10.53
-0.02
-0.1895734597156398
21/mrt/2018
10.55
-0.01
-0.0946969696969697
20/mrt/2018
10.56
0
0
19/mrt/2018
10.56
0
0
16/mrt/2018
10.56
-0.01
-0.0946073793755913
15/mrt/2018
10.57
-0.02
-0.18885741265344666
14/mrt/2018
10.59
0.01
0.0945179584120983
13/mrt/2018
10.58
-0.01
-0.09442870632672333
12/mrt/2018
10.59
0
0
09/mrt/2018
10.59
0.01
0.0945179584120983
08/mrt/2018
10.58
-0.01
-0.09442870632672333
07/mrt/2018
10.59
0
0
06/mrt/2018
10.59
0.01
0.0945179584120983
05/mrt/2018
10.58
-0.01
-0.09442870632672333
02/mrt/2018
10.59
0.01
0.0945179584120983
01/mrt/2018
10.58
-0.02
-0.18867924528301888
28/feb/2018
10.6
-0.01
-0.0942507068803016
27/feb/2018
10.61
0.01
0.09433962264150944
26/feb/2018
10.6
0
0
23/feb/2018
10.6
0.01
0.09442870632672333
22/feb/2018
10.59
-0.02
-0.1885014137606032
21/feb/2018
10.61
0
0
20/feb/2018
10.61
-0.01
-0.09416195856873823
19/feb/2018
10.62
0.02
0.18867924528301888
16/feb/2018
10.6
0
0
15/feb/2018
10.6
-0.01
-0.0942507068803016
14/feb/2018
10.61
0.01
0.09433962264150944
13/feb/2018
10.6
-0.01
-0.0942507068803016
12/feb/2018
10.61
-0.01
-0.09416195856873823
09/feb/2018
10.62
-0.03
-0.28169014084507044
08/feb/2018
10.65
0.01
0.09398496240601503
07/feb/2018
10.64
0
0
06/feb/2018
10.64
-0.02
-0.18761726078799248
05/feb/2018
10.66
-0.03
-0.2806361085126286
02/feb/2018
10.69
0.01
0.09363295880149813
01/feb/2018
10.68
0
0
31/jan/2018
10.68
0
0
30/jan/2018
10.68
-0.02
-0.18691588785046728
29/jan/2018
10.7
0.02
0.18726591760299627
26/jan/2018
10.68
-0.01
-0.09354536950420954
25/jan/2018
10.69
0.01
0.09363295880149813
24/jan/2018
10.68
0.02
0.18761726078799248
23/jan/2018
10.66
0
0
22/jan/2018
10.66
0.01
0.09389671361502347
19/jan/2018
10.65
0
0
18/jan/2018
10.65
0.01
0.09398496240601503
17/jan/2018
10.64
-0.01
-0.09389671361502347
16/jan/2018
10.65
0.01
0.09398496240601503
15/jan/2018
10.64
0
0
12/jan/2018
10.64
0.02
0.18832391713747645
11/jan/2018
10.62
0
0
10/jan/2018
10.62
0
0
09/jan/2018
10.62
0.01
0.0942507068803016
08/jan/2018
10.61
0.01
0.09433962264150944
05/jan/2018
10.6
0
0
04/jan/2018
10.6
0.03
0.28382213812677387
03/jan/2018
10.57
-0.01
-0.0945179584120983
02/jan/2018
10.58
0.02
0.1893939393939394
29/dec/2017
10.56
0
0
28/dec/2017
10.56
0.01
0.0947867298578199
27/dec/2017
10.55
-0.01
-0.0946969696969697
22/dec/2017
10.56
0.01
0.0947867298578199
21/dec/2017
10.55
-0.01
-0.0946969696969697
20/dec/2017
10.56
-0.01
-0.0946073793755913
19/dec/2017
10.57
0
0
18/dec/2017
10.57
0.01
0.0946969696969697
15/dec/2017
10.56
-0.01
-0.0946073793755913
14/dec/2017
10.57
0.02
0.1895734597156398
13/dec/2017
10.55
0
0
12/dec/2017
10.55
0
0
11/dec/2017
10.55
0
0
08/dec/2017
10.55
0
0
07/dec/2017
10.55
0
0
06/dec/2017
10.55
-0.01
-0.0946969696969697
05/dec/2017
10.56
-0.01
-0.0946073793755913
04/dec/2017
10.57
0.03
0.2846299810246679
01/dec/2017
10.54
-0.01
-0.0947867298578199
30/nov/2017
10.55
-0.01
-0.0946969696969697
29/nov/2017
10.56
0.02
0.18975332068311196
28/nov/2017
10.54
0
0
27/nov/2017
10.54
0
0
24/nov/2017
10.54
0
0
23/nov/2017
10.54
0.01
0.0949667616334283
22/nov/2017
10.53
0.01
0.09505703422053231
21/nov/2017
10.52
0
0
20/nov/2017
10.52
0
0
17/nov/2017
10.52
0
0
16/nov/2017
10.52
0.02
0.19047619047619047
15/nov/2017
10.5
-0.01
-0.09514747859181731
14/nov/2017
10.51
-0.01
-0.09505703422053231
13/nov/2017
10.52
-0.02
-0.18975332068311196
10/nov/2017
10.54
-0.01
-0.0947867298578199
09/nov/2017
10.55
0
0
08/nov/2017
10.55
-0.01
-0.0946969696969697
07/nov/2017
10.56
0
0
06/nov/2017
10.56
0
0
03/nov/2017
10.56
0
0
02/nov/2017
10.56
0
0
31/okt/2017
10.56
0
0
30/okt/2017
10.56
0.01
0.0947867298578199
27/okt/2017
10.55
-0.01
-0.0946969696969697
26/okt/2017
10.56
-0.02
-0.1890359168241966
25/okt/2017
10.58
0
0
24/okt/2017
10.58
0
0
23/okt/2017
10.58
0
0
20/okt/2017
10.58
0.02
0.1893939393939394
19/okt/2017
10.56
-0.01
-0.0946073793755913
18/okt/2017
10.57
0.01
0.0946969696969697
17/okt/2017
10.56
-0.01
-0.0946073793755913
16/okt/2017
10.57
0.01
0.0946969696969697
13/okt/2017
10.56
-0.01
-0.0946073793755913
12/okt/2017
10.57
-0.02
-0.18885741265344666
11/okt/2017
10.59
0.02
0.1892147587511826
10/okt/2017
10.57
0
0
09/okt/2017
10.57
-0.01
-0.0945179584120983
06/okt/2017
10.58
0
0
05/okt/2017
10.58
0
0
04/okt/2017
10.58
0.01
0.0946073793755913
03/okt/2017
10.57
0
0
02/okt/2017
10.57
-0.01
-0.0945179584120983
29/sep/2017
10.58
0.03
0.2843601895734597
28/sep/2017
10.55
-0.02
-0.1892147587511826
27/sep/2017
10.57
0.01
0.0946969696969697
26/sep/2017
10.56
0
0
25/sep/2017
10.56
0
0
22/sep/2017
10.56
0.01
0.0947867298578199
21/sep/2017
10.55
-0.01
-0.0946969696969697
20/sep/2017
10.56
0
0
19/sep/2017
10.56
0
0
18/sep/2017
10.56
0.01
0.0947867298578199
15/sep/2017
10.55
0
0
14/sep/2017
10.55
0
0
13/sep/2017
10.55
0
0
12/sep/2017
10.55
0
0
11/sep/2017
10.55
0.01
0.09487666034155598
08/sep/2017
10.54
0.01
0.0949667616334283
07/sep/2017
10.53
-0.01
-0.09487666034155598
06/sep/2017
10.54
0.01
0.0949667616334283
05/sep/2017
10.53
0
0
04/sep/2017
10.53
-0.01
-0.09487666034155598
01/sep/2017
10.54
0.01
0.0949667616334283
31/aug/2017
10.53
0.01
0.09505703422053231
30/aug/2017
10.52
0.01
0.09514747859181731
29/aug/2017
10.51
-0.01
-0.09505703422053231
28/aug/2017
10.52
0.01
0.09514747859181731
25/aug/2017
10.51
0
0
24/aug/2017
10.51
0.01
0.09523809523809523
23/aug/2017
10.5
-0.01
-0.09514747859181731
22/aug/2017
10.51
0.01
0.09523809523809523
21/aug/2017
10.5
0.01
0.09532888465204957
18/aug/2017
10.49
-0.01
-0.09523809523809523
17/aug/2017
10.5
0
0
16/aug/2017
10.5
0
0
14/aug/2017
10.5
0.01
0.09532888465204957
11/aug/2017
10.49
-0.01
-0.09523809523809523
10/aug/2017
10.5
0
0
09/aug/2017
10.5
-0.03
-0.2849002849002849
08/aug/2017
10.53
0.01
0.09505703422053231
07/aug/2017
10.52
-0.01
-0.0949667616334283
04/aug/2017
10.53
0.01
0.09505703422053231
03/aug/2017
10.52
0
0
02/aug/2017
10.52
0
0
01/aug/2017
10.52
0
0
31/jul/2017
10.52
0.01
0.09514747859181731
28/jul/2017
10.51
-0.01
-0.09505703422053231
27/jul/2017
10.52
0.02
0.19047619047619047
26/jul/2017
10.5
-0.01
-0.09514747859181731
25/jul/2017
10.51
0
0
24/jul/2017
10.51
0.01
0.09523809523809523
21/jul/2017
10.5
0
0
20/jul/2017
10.5
0
0
19/jul/2017
10.5
0.01
0.09532888465204957
18/jul/2017
10.49
0
0
17/jul/2017
10.49
0.01
0.09541984732824428
14/jul/2017
10.48
0
0
13/jul/2017
10.48
0.02
0.19120458891013384
12/jul/2017
10.46
0
0
11/jul/2017
10.46
0
0
10/jul/2017
10.46
0
0
07/jul/2017
10.46
0
0
06/jul/2017
10.46
0
0
05/jul/2017
10.46
0
0
04/jul/2017
10.46
-0.01
-0.09551098376313276
03/jul/2017
10.47
0
0
30/jun/2017
10.47
-0.01
-0.09541984732824428
29/jun/2017
10.48
0.01
0.09551098376313276
28/jun/2017
10.47
-0.01
-0.09541984732824428
27/jun/2017
10.48
0
0
26/jun/2017
10.48
0.03
0.28708133971291866
22/jun/2017
10.45
-0.01
-0.09560229445506692
21/jun/2017
10.46
0
0
20/jun/2017
10.46
-0.01
-0.09551098376313276
19/jun/2017
10.47
0.01
0.09560229445506692
16/jun/2017
10.46
-0.01
-0.09551098376313276
15/jun/2017
10.47
0.01
0.09560229445506692
14/jun/2017
10.46
0
0
13/jun/2017
10.46
0.01
0.09569377990430622
12/jun/2017
10.45
-0.02
-0.19102196752626552
09/jun/2017
10.47
0
0
08/jun/2017
10.47
-0.01
-0.09541984732824428
07/jun/2017
10.48
0.01
0.09551098376313276
06/jun/2017
10.47
0.01
0.09560229445506692
02/jun/2017
10.46
0
0
01/jun/2017
10.46
0.01
0.09569377990430622
31/mei/2017
10.45
0.01
0.09578544061302682
30/mei/2017
10.44
0
0
29/mei/2017
10.44
0
0
26/mei/2017
10.44
0
0
24/mei/2017
10.44
0.01
0.09587727708533078
23/mei/2017
10.43
0
0
22/mei/2017
10.43
0.01
0.09596928982725528
19/mei/2017
10.42
0
0
18/mei/2017
10.42
-0.02
-0.19157088122605365
17/mei/2017
10.44
-0.02
-0.19120458891013384
16/mei/2017
10.46
0
0
15/mei/2017
10.46
0.03
0.28763183125599234
12/mei/2017
10.43
-0.01
-0.09578544061302682
11/mei/2017
10.44
0.02
0.19193857965451055
10/mei/2017
10.42
-0.03
-0.28708133971291866
09/mei/2017
10.45
0.02
0.19175455417066156
08/mei/2017
10.43
0.01
0.09596928982725528
05/mei/2017
10.42
-0.01
-0.09587727708533078
04/mei/2017
10.43
0
0
03/mei/2017
10.43
0.01
0.09596928982725528
02/mei/2017
10.42
0
0
28/apr/2017
10.42
0.01
0.09606147934678194
27/apr/2017
10.41
0
0
26/apr/2017
10.41
0
0
25/apr/2017
10.41
0
0
24/apr/2017
10.41
0.02
0.19249278152069296
21/apr/2017
10.39
0
0
20/apr/2017
10.39
-0.01
-0.09615384615384616
19/apr/2017
10.4
0.01
0.09624639076034648
18/apr/2017
10.39
0.01
0.09633911368015415
13/apr/2017
10.38
-0.02
-0.19230769230769232
12/apr/2017
10.4
0.01
0.09624639076034648
11/apr/2017
10.39
0
0
10/apr/2017
10.39
0
0
07/apr/2017
10.39
0
0
06/apr/2017
10.39
-0.02
-0.19212295869356388
05/apr/2017
10.41
0.02
0.19249278152069296
04/apr/2017
10.39
-0.01
-0.09615384615384616
03/apr/2017
10.4
0
0
31/mrt/2017
10.4
-0.01
-0.09606147934678194
30/mrt/2017
10.41
0.01
0.09615384615384616
29/mrt/2017
10.4
0.01
0.09624639076034648
28/mrt/2017
10.39
0
0
27/mrt/2017
10.39
-0.01
-0.09615384615384616
24/mrt/2017
10.4
0
0
23/mrt/2017
10.4
0.01
0.09624639076034648
22/mrt/2017
10.39
-0.02
-0.19212295869356388
21/mrt/2017
10.41
-0.01
-0.09596928982725528
20/mrt/2017
10.42
0.01
0.09606147934678194
17/mrt/2017
10.41
-0.01
-0.09596928982725528
16/mrt/2017
10.42
0.02
0.19230769230769232
15/mrt/2017
10.4
-0.01
-0.09606147934678194
14/mrt/2017
10.41
-0.01
-0.09596928982725528
13/mrt/2017
10.42
0
0
10/mrt/2017
10.42
0
0
09/mrt/2017
10.42
-0.02
-0.19157088122605365
08/mrt/2017
10.44
0.01
0.09587727708533078
07/mrt/2017
10.43
-0.01
-0.09578544061302682
06/mrt/2017
10.44
0
0
03/mrt/2017
10.44
-0.01
-0.09569377990430622
02/mrt/2017
10.45
0
0
01/mrt/2017
10.45
0.04
0.38424591738712777
28/feb/2017
10.41
0
0
27/feb/2017
10.41
0.02
0.19249278152069296
24/feb/2017
10.39
-0.01
-0.09615384615384616
23/feb/2017
10.4
0
0
22/feb/2017
10.4
-0.01
-0.09606147934678194
21/feb/2017
10.41
0.02
0.19249278152069296
20/feb/2017
10.39
0.01
0.09633911368015415
17/feb/2017
10.38
-0.02
-0.19230769230769232
16/feb/2017
10.4
-0.01
-0.09606147934678194
15/feb/2017
10.41
0.02
0.19249278152069296
14/feb/2017
10.39
0
0
13/feb/2017
10.39
0.02
0.19286403085824494
10/feb/2017
10.37
0.01
0.09652509652509653
09/feb/2017
10.36
0.01
0.0966183574879227
08/feb/2017
10.35
-0.02
-0.19286403085824494
07/feb/2017
10.37
0
0
06/feb/2017
10.37
0.01
0.09652509652509653
03/feb/2017
10.36
0.01
0.0966183574879227
02/feb/2017
10.35
-0.01
-0.09652509652509653
01/feb/2017
10.36
0.01
0.0966183574879227
31/jan/2017
10.35
-0.01
-0.09652509652509653
30/jan/2017
10.36
-0.01
-0.09643201542912247
27/jan/2017
10.37
0.01
0.09652509652509653
26/jan/2017
10.36
0
0
25/jan/2017
10.36
0.02
0.19342359767891681
24/jan/2017
10.34
0
0
23/jan/2017
10.34
-0.01
-0.0966183574879227
20/jan/2017
10.35
-0.01
-0.09652509652509653
19/jan/2017
10.36
0.02
0.19342359767891681
18/jan/2017
10.34
0.01
0.0968054211035818
17/jan/2017
10.33
-0.01
-0.09671179883945841
16/jan/2017
10.34
-0.01
-0.0966183574879227
13/jan/2017
10.35
0.02
0.1936108422071636
12/jan/2017
10.33
-0.01
-0.09671179883945841
11/jan/2017
10.34
0.01
0.0968054211035818
10/jan/2017
10.33
0
0
09/jan/2017
10.33
-0.01
-0.09671179883945841
06/jan/2017
10.34
0.01
0.0968054211035818
05/jan/2017
10.33
0.01
0.09689922480620156
04/jan/2017
10.32
-0.01
-0.0968054211035818
03/jan/2017
10.33
0.02
0.19398642095053345
02/jan/2017
10.31
0
0
30/dec/2016
10.31
0.01
0.0970873786407767
29/dec/2016
10.3
-0.01
-0.09699321047526673
28/dec/2016
10.31
-0.01
-0.09689922480620156
27/dec/2016
10.32
0.01
0.09699321047526673
23/dec/2016
10.31
0
0
22/dec/2016
10.31
0.01
0.0970873786407767
21/dec/2016
10.3
0
0
20/dec/2016
10.3
0.01
0.09718172983479106
19/dec/2016
10.29
0
0
16/dec/2016
10.29
-0.02
-0.19398642095053345
15/dec/2016
10.31
0.01
0.0970873786407767
14/dec/2016
10.3
0
0
13/dec/2016
10.3
0
0
12/dec/2016
10.3
-0.01
-0.09699321047526673
09/dec/2016
10.31
0
0
08/dec/2016
10.31
0.04
0.3894839337877313
07/dec/2016
10.27
0
0
06/dec/2016
10.27
0
0
05/dec/2016
10.27
0.02
0.1951219512195122
02/dec/2016
10.25
-0.02
-0.19474196689386564
01/dec/2016
10.27
0
0
30/nov/2016
10.27
0.02
0.1951219512195122
29/nov/2016
10.25
0
0
28/nov/2016
10.25
0
0
25/nov/2016
10.25
0
0
24/nov/2016
10.25
-0.01
-0.09746588693957114
23/nov/2016
10.26
0.01
0.0975609756097561
22/nov/2016
10.25
0
0
21/nov/2016
10.25
0
0
18/nov/2016
10.25
0
0
17/nov/2016
10.25
0.01
0.09765625
16/nov/2016
10.24
0
0
15/nov/2016
10.24
-0.03
-0.2921129503407984
14/nov/2016
10.27
0
0
11/nov/2016
10.27
-0.03
-0.2912621359223301
10/nov/2016
10.3
0.02
0.19455252918287938
09/nov/2016
10.28
0.02
0.1949317738791423
08/nov/2016
10.26
0.01
0.0975609756097561
07/nov/2016
10.25
0.01
0.09765625
04/nov/2016
10.24
-0.01
-0.0975609756097561
03/nov/2016
10.25
0
0
02/nov/2016
10.25
-0.02
-0.19474196689386564
31/okt/2016
10.27
-0.01
-0.09727626459143969
28/okt/2016
10.28
-0.01
-0.09718172983479106
27/okt/2016
10.29
0
0
26/okt/2016
10.29
0
0
25/okt/2016
10.29
0
0
24/okt/2016
10.29
0
0
21/okt/2016
10.29
0.01
0.09727626459143969
20/okt/2016
10.28
0
0
19/okt/2016
10.28
-0.01
-0.09718172983479106
18/okt/2016
10.29
0
0
17/okt/2016
10.29
0.01
0.09727626459143969
14/okt/2016
10.28
0.01
0.09737098344693282
13/okt/2016
10.27
-0.02
-0.19436345966958213
12/okt/2016
10.29
0
0
11/okt/2016
10.29
0
0
10/okt/2016
10.29
0.01
0.09727626459143969
07/okt/2016
10.28
-0.01
-0.09718172983479106
06/okt/2016
10.29
0.01
0.09727626459143969
05/okt/2016
10.28
0
0
04/okt/2016
10.28
0.01
0.09737098344693282
03/okt/2016
10.27
0
0
30/sep/2016
10.27
0
0
29/sep/2016
10.27
0
0
28/sep/2016
10.27
0.01
0.09746588693957114
27/sep/2016
10.26
-0.01
-0.09737098344693282
26/sep/2016
10.27
0
0
23/sep/2016
10.27
0.02
0.1951219512195122
22/sep/2016
10.25
0.01
0.09765625
21/sep/2016
10.24
0
0
20/sep/2016
10.24
0
0
19/sep/2016
10.24
0
0
16/sep/2016
10.24
0
0
15/sep/2016
10.24
0
0
14/sep/2016
10.24
-0.02
-0.1949317738791423
13/sep/2016
10.26
0
0
12/sep/2016
10.26
-0.02
-0.19455252918287938
09/sep/2016
10.28
0
0
08/sep/2016
10.28
0
0
07/sep/2016
10.28
0.01
0.09737098344693282
06/sep/2016
10.27
0.01
0.09746588693957114
05/sep/2016
10.26
0
0
02/sep/2016
10.26
0
0
01/sep/2016
10.26
0
0
31/aug/2016
10.26
0
0
30/aug/2016
10.26
0.01
0.0975609756097561
29/aug/2016
10.25
-0.02
-0.19474196689386564
26/aug/2016
10.27
0
0
25/aug/2016
10.27
0
0
24/aug/2016
10.27
0
0
23/aug/2016
10.27
0
0
22/aug/2016
10.27
-0.01
-0.09727626459143969
19/aug/2016
10.28
0.01
0.09737098344693282
18/aug/2016
10.27
0
0
17/aug/2016
10.27
-0.01
-0.09727626459143969
16/aug/2016
10.28
0.01
0.09737098344693282
12/aug/2016
10.27
0
0
11/aug/2016
10.27
0
0
10/aug/2016
10.27
0.01
0.09746588693957114
09/aug/2016
10.26
0
0
08/aug/2016
10.26
0.01
0.0975609756097561
05/aug/2016
10.25
0.02
0.19550342130987292
04/aug/2016
10.23
0.01
0.09784735812133072
03/aug/2016
10.22
-0.01
-0.09775171065493646
02/aug/2016
10.23
-0.01
-0.09765625
01/aug/2016
10.24
0.02
0.19569471624266144
29/jul/2016
10.22
-0.01
-0.09775171065493646
28/jul/2016
10.23
0.01
0.09784735812133072
27/jul/2016
10.22
0
0
26/jul/2016
10.22
-0.01
-0.09775171065493646
25/jul/2016
10.23
0.01
0.09784735812133072
22/jul/2016
10.22
0
0
21/jul/2016
10.22
0
0
20/jul/2016
10.22
0.01
0.0979431929480901
19/jul/2016
10.21
-0.01
-0.09784735812133072
18/jul/2016
10.22
0
0
15/jul/2016
10.22
0
0
14/jul/2016
10.22
0.01
0.0979431929480901
13/jul/2016
10.21
0
0
12/jul/2016
10.21
0.01
0.09803921568627451
11/jul/2016
10.2
0.02
0.19646365422396855
08/jul/2016
10.18
0
0
07/jul/2016
10.18
0.01
0.09832841691248771
06/jul/2016
10.17
0.02
0.19704433497536947
05/jul/2016
10.15
-0.01
-0.0984251968503937
04/jul/2016
10.16
0.01
0.09852216748768473
01/jul/2016
10.15
0.03
0.2964426877470356
30/jun/2016
10.12
0
0
29/jun/2016
10.12
0.03
0.29732408325074333
28/jun/2016
10.09
0
0
27/jun/2016
10.09
0.02
0.19860973187686196
24/jun/2016
10.07
-0.04
-0.39564787339268054
22/jun/2016
10.11
0
0
21/jun/2016
10.11
0
0
20/jun/2016
10.11
0.02
0.19821605550049554
17/jun/2016
10.09
0
0
16/jun/2016
10.09
0
0
15/jun/2016
10.09
0
0
14/jun/2016
10.09
-0.02
-0.19782393669634027
13/jun/2016
10.11
-0.01
-0.09881422924901186
10/jun/2016
10.12
-0.01
-0.09871668311944719
09/jun/2016
10.13
0.01
0.09881422924901186
08/jun/2016
10.12
0.01
0.09891196834817013
07/jun/2016
10.11
0.01
0.09900990099009901
06/jun/2016
10.1
0.01
0.09910802775024777
03/jun/2016
10.09
0
0
02/jun/2016
10.09
0
0
01/jun/2016
10.09
-0.02
-0.19782393669634027
31/mei/2016
10.11
0
0
30/mei/2016
10.11
0.01
0.09900990099009901
27/mei/2016
10.1
0
0
26/mei/2016
10.1
0
0
25/mei/2016
10.1
0.01
0.09910802775024777
24/mei/2016
10.09
0.01
0.0992063492063492
23/mei/2016
10.08
0
0
20/mei/2016
10.08
-0.01
-0.09910802775024777
19/mei/2016
10.09
-0.01
-0.09900990099009901
18/mei/2016
10.1
0
0
17/mei/2016
10.1
0
0
13/mei/2016
10.1
0
0
12/mei/2016
10.1
0.01
0.09910802775024777
11/mei/2016
10.09
0
0
10/mei/2016
10.09
0
0
09/mei/2016
10.09
0
0
06/mei/2016
10.09
-0.01
-0.09900990099009901
04/mei/2016
10.1
-0.01
-0.09891196834817013
03/mei/2016
10.11
0
0
02/mei/2016
10.11
0
0
29/apr/2016
10.11
0.01
0.09900990099009901
28/apr/2016
10.1
0
0
27/apr/2016
10.1
0.01
0.09910802775024777
26/apr/2016
10.09
0
0
25/apr/2016
10.09
0
0
22/apr/2016
10.09
0
0
21/apr/2016
10.09
0
0
20/apr/2016
10.09
0.01
0.0992063492063492
19/apr/2016
10.08
0.01
0.09930486593843098
18/apr/2016
10.07
0
0
15/apr/2016
10.07
0.01
0.09940357852882704
14/apr/2016
10.06
0
0
13/apr/2016
10.06
0
0
12/apr/2016
10.06
0.01
0.09950248756218906
11/apr/2016
10.05
0
0
08/apr/2016
10.05
0.01
0.099601593625498
07/apr/2016
10.04
0
0
06/apr/2016
10.04
0
0
05/apr/2016
10.04
-0.01
-0.09950248756218906
04/apr/2016
10.05
0.01
0.099601593625498
01/apr/2016
10.04
0
0
31/mrt/2016
10.04
0
0
30/mrt/2016
10.04
0.02
0.1996007984031936
29/mrt/2016
10.02
-0.01
-0.09970089730807577
24/mrt/2016
10.03
-0.01
-0.099601593625498
23/mrt/2016
10.04
0.01
0.09970089730807577
22/mrt/2016
10.03
-0.01
-0.099601593625498
21/mrt/2016
10.04
0
0
18/mrt/2016
10.04
0.01
0.09970089730807577
17/mrt/2016
10.03
0
0
16/mrt/2016
10.03
0.01
0.0998003992015968
15/mrt/2016
10.02
-0.01
-0.09970089730807577
14/mrt/2016
10.03
0.01
0.0998003992015968
11/mrt/2016
10.02
0.01
0.0999000999000999
10/mrt/2016
10.01
0
0
09/mrt/2016
10.01
0.01
0.1
08/mrt/2016
10
-0.01
-0.0999000999000999
07/mrt/2016
10.01
0.01
0.1
04/mrt/2016
10
0
0
03/mrt/2016
10
0.01
0.1001001001001001
02/mrt/2016
9.99
0.02
0.20060180541624875
01/mrt/2016
9.97
0
0
29/feb/2016
9.97
0.01
0.10040160642570281
26/feb/2016
9.96
0
0
25/feb/2016
9.96
-0.01
-0.10030090270812438
24/feb/2016
9.97
-0.01
-0.10020040080160321
23/feb/2016
9.98
0.01
0.10030090270812438
22/feb/2016
9.97
-0.01
-0.10020040080160321
19/feb/2016
9.98
0
0
18/feb/2016
9.98
0.01
0.10030090270812438
17/feb/2016
9.97
0
0
16/feb/2016
9.97
-0.01
-0.10020040080160321
15/feb/2016
9.98
0
0
12/feb/2016
9.98
-0.02
-0.2
11/feb/2016
10
0.01
0.1001001001001001
10/feb/2016
9.99
-0.02
-0.1998001998001998
09/feb/2016
10.01
-0.01
-0.0998003992015968
08/feb/2016
10.02
-0.01
-0.09970089730807577
05/feb/2016
10.03
-0.01
-0.099601593625498
04/feb/2016
10.04
0
0
03/feb/2016
10.04
0
0
02/feb/2016
10.04
0
0
01/feb/2016
10.04
0
0
29/jan/2016
10.04
0
0
28/jan/2016
10.04
0
0
27/jan/2016
10.04
0
0
26/jan/2016
10.04
-0.01
-0.09950248756218906
25/jan/2016
10.05
0
0
22/jan/2016
10.05
0.01
0.099601593625498
21/jan/2016
10.04
-0.01
-0.09950248756218906
20/jan/2016
10.05
-0.01
-0.09940357852882704
19/jan/2016
10.06
-0.01
-0.09930486593843098
18/jan/2016
10.07
-0.01
-0.0992063492063492
15/jan/2016
10.08
-0.01
-0.09910802775024777
14/jan/2016
10.09
-0.01
-0.09900990099009901
13/jan/2016
10.1
0
0
12/jan/2016
10.1
-0.01
-0.09891196834817013
11/jan/2016
10.11
-0.01
-0.09881422924901186
08/jan/2016
10.12
0
0
07/jan/2016
10.12
-0.01
-0.09871668311944719
06/jan/2016
10.13
-0.01
-0.09861932938856016
05/jan/2016
10.14
0
0
04/jan/2016
10.14
0
0
31/dec/2015
10.14
0
0
30/dec/2015
10.14
-0.01
-0.09852216748768473
29/dec/2015
10.15
0
0
28/dec/2015
10.15
0
0
23/dec/2015
10.15
0
0
22/dec/2015
10.15
0
0
21/dec/2015
10.15
0
0
18/dec/2015
10.15
0
0
17/dec/2015
10.15
0
0
16/dec/2015
10.15
0.01
0.09861932938856016
15/dec/2015
10.14
-0.01
-0.09852216748768473
14/dec/2015
10.15
0
0
11/dec/2015
10.15
-0.03
-0.29469548133595286
10/dec/2015
10.18
-0.01
-0.09813542688910697
09/dec/2015
10.19
0
0
08/dec/2015
10.19
-0.01
-0.09803921568627451
07/dec/2015
10.2
0
0
04/dec/2015
10.2
-0.02
-0.19569471624266144
03/dec/2015
10.22
0.01
0.0979431929480901
02/dec/2015
10.21
0
0
01/dec/2015
10.21
0.01
0.09803921568627451
30/nov/2015
10.2
0
0
27/nov/2015
10.2
0
0
26/nov/2015
10.2
0
0
25/nov/2015
10.2
0
0
24/nov/2015
10.2
0
0
23/nov/2015
10.2
0
0
20/nov/2015
10.2
0
0
19/nov/2015
10.2
0.01
0.09813542688910697
18/nov/2015
10.19
0
0
17/nov/2015
10.19
0
0
16/nov/2015
10.19
0
0
13/nov/2015
10.19
0
0
12/nov/2015
10.19
-0.01
-0.09803921568627451
11/nov/2015
10.2
0
0
10/nov/2015
10.2
0
0
09/nov/2015
10.2
-0.02
-0.19569471624266144
06/nov/2015
10.22
0
0
05/nov/2015
10.22
0.01
0.0979431929480901
04/nov/2015
10.21
0
0
03/nov/2015
10.21
0
0
02/nov/2015
10.21
0
0
30/okt/2015
10.21
0
0
29/okt/2015
10.21
0
0
28/okt/2015
10.21
0.01
0.09803921568627451
27/okt/2015
10.2
-0.01
-0.0979431929480901
26/okt/2015
10.21
0
0
23/okt/2015
10.21
0.01
0.09803921568627451
22/okt/2015
10.2
0.01
0.09813542688910697
21/okt/2015
10.19
-0.01
-0.09803921568627451
20/okt/2015
10.2
0
0
19/okt/2015
10.2
0.01
0.09813542688910697
16/okt/2015
10.19
0
0
15/okt/2015
10.19
0.01
0.09823182711198428
14/okt/2015
10.18
-0.01
-0.09813542688910697
13/okt/2015
10.19
0
0
12/okt/2015
10.19
-0.01
-0.09803921568627451
09/okt/2015
10.2
0.01
0.09813542688910697
08/okt/2015
10.19
-0.01
-0.09803921568627451
07/okt/2015
10.2
0.02
0.19646365422396855
06/okt/2015
10.18
0.01
0.09832841691248771
05/okt/2015
10.17
0.03
0.2958579881656805
02/okt/2015
10.14
-0.01
-0.09852216748768473
01/okt/2015
10.15
0
0
30/sep/2015
10.15
0.01
0.09861932938856016
29/sep/2015
10.14
-0.01
-0.09852216748768473
28/sep/2015
10.15
-0.02
-0.19665683382497542
25/sep/2015
10.17
0.01
0.0984251968503937
24/sep/2015
10.16
-0.02
-0.19646365422396855
23/sep/2015
10.18
0
0
22/sep/2015
10.18
-0.02
-0.19607843137254902
21/sep/2015
10.2
0.01
0.09813542688910697
18/sep/2015
10.19
-0.01
-0.09803921568627451
17/sep/2015
10.2
0
0
16/sep/2015
10.2
0
0
15/sep/2015
10.2
0.01
0.09813542688910697
14/sep/2015
10.19
0
0
11/sep/2015
10.19
-0.01
-0.09803921568627451
10/sep/2015
10.2
-0.01
-0.0979431929480901
09/sep/2015
10.21
0.01
0.09803921568627451
08/sep/2015
10.2
0.01
0.09813542688910697
07/sep/2015
10.19
-0.01
-0.09803921568627451
04/sep/2015
10.2
0
0
03/sep/2015
10.2
0
0
02/sep/2015
10.2
0
0
01/sep/2015
10.2
-0.01
-0.0979431929480901
31/aug/2015
10.21
0.01
0.09803921568627451
28/aug/2015
10.2
0
0
27/aug/2015
10.2
0.01
0.09813542688910697
26/aug/2015
10.19
-0.01
-0.09803921568627451
25/aug/2015
10.2
0.01
0.09813542688910697
24/aug/2015
10.19
-0.03
-0.29354207436399216
21/aug/2015
10.22
0
0
20/aug/2015
10.22
-0.02
-0.1953125
19/aug/2015
10.24
0
0
18/aug/2015
10.24
0
0
17/aug/2015
10.24
0
0
14/aug/2015
10.24
0
0
13/aug/2015
10.24
0
0
12/aug/2015
10.24
0
0
11/aug/2015
10.24
-0.02
-0.1949317738791423
10/aug/2015
10.26
0
0
07/aug/2015
10.26
0
0
06/aug/2015
10.26
-0.01
-0.09737098344693282
05/aug/2015
10.27
0
0
04/aug/2015
10.27
0.01
0.09746588693957114
03/aug/2015
10.26
0.01
0.0975609756097561
31/jul/2015
10.25
-0.02
-0.19474196689386564
30/jul/2015
10.27
0.01
0.09746588693957114
29/jul/2015
10.26
0
0
28/jul/2015
10.26
0
0
27/jul/2015
10.26
-0.02
-0.19455252918287938
24/jul/2015
10.28
0
0
23/jul/2015
10.28
0
0
22/jul/2015
10.28
0
0
21/jul/2015
10.28
-0.01
-0.09718172983479106
20/jul/2015
10.29
0.01
0.09727626459143969
17/jul/2015
10.28
0
0
16/jul/2015
10.28
0.01
0.09737098344693282
15/jul/2015
10.27
0.01
0.09746588693957114
14/jul/2015
10.26
0
0
13/jul/2015
10.26
0
0
10/jul/2015
10.26
0.02
0.1953125
09/jul/2015
10.24
0.01
0.09775171065493646
08/jul/2015
10.23
-0.01
-0.09765625
07/jul/2015
10.24
0
0
06/jul/2015
10.24
-0.01
-0.0975609756097561
03/jul/2015
10.25
-0.01
-0.09746588693957114
02/jul/2015
10.26
-0.01
-0.09737098344693282
01/jul/2015
10.27
0.01
0.09746588693957114
30/jun/2015
10.26
0
0
29/jun/2015
10.26
-0.03
-0.2915451895043732
26/jun/2015
10.29
0
0
25/jun/2015
10.29
0
0
24/jun/2015
10.29
0.01
0.09727626459143969
22/jun/2015
10.28
0.02
0.1949317738791423
19/jun/2015
10.26
0.01
0.0975609756097561
18/jun/2015
10.25
-0.02
-0.19474196689386564
17/jun/2015
10.27
0.01
0.09746588693957114
16/jun/2015
10.26
-0.01
-0.09737098344693282
15/jun/2015
10.27
-0.01
-0.09727626459143969
12/jun/2015
10.28
-0.01
-0.09718172983479106
11/jun/2015
10.29
0
0
10/jun/2015
10.29
0
0
09/jun/2015
10.29
0
0
08/jun/2015
10.29
-0.02
-0.19398642095053345
05/jun/2015
10.31
0.02
0.19436345966958213
04/jun/2015
10.29
-0.02
-0.19398642095053345
03/jun/2015
10.31
-0.01
-0.09689922480620156
02/jun/2015
10.32
0
0
01/jun/2015
10.32
0
0
29/mei/2015
10.32
-0.01
-0.0968054211035818
28/mei/2015
10.33
0
0
27/mei/2015
10.33
0
0
26/mei/2015
10.33
0
0
22/mei/2015
10.33
0.01
0.09689922480620156
21/mei/2015
10.32
-0.01
-0.0968054211035818
20/mei/2015
10.33
0.01
0.09689922480620156
19/mei/2015
10.32
0
0
18/mei/2015
10.32
0
0
15/mei/2015
10.32
0
0
13/mei/2015
10.32
0
0
12/mei/2015
10.32
-0.01
-0.0968054211035818
11/mei/2015
10.33
0.02
0.19398642095053345
08/mei/2015
10.31
0
0
07/mei/2015
10.31
-0.01
-0.09689922480620156
06/mei/2015
10.32
-0.02
-0.19342359767891681
05/mei/2015
10.34
0
0
04/mei/2015
10.34
0
0
30/apr/2015
10.34
0
0
29/apr/2015
10.34
0
0
28/apr/2015
10.34
-0.01
-0.0966183574879227
27/apr/2015
10.35
0.02
0.1936108422071636
24/apr/2015
10.33
-0.01
-0.09671179883945841
23/apr/2015
10.34
0
0
22/apr/2015
10.34
0
0
21/apr/2015
10.34
0.01
0.0968054211035818
20/apr/2015
10.33
-0.01
-0.09671179883945841
17/apr/2015
10.34
-0.01
-0.0966183574879227
16/apr/2015
10.35
0
0
15/apr/2015
10.35
0
0
14/apr/2015
10.35
-0.01
-0.09652509652509653
13/apr/2015
10.36
0.01
0.0966183574879227
10/apr/2015
10.35
0.01
0.09671179883945841
09/apr/2015
10.34
0
0
08/apr/2015
10.34
0
0
07/apr/2015
10.34
0
0
02/apr/2015
10.34
0.01
0.0968054211035818
01/apr/2015
10.33
0
0
31/mrt/2015
10.33
0
0
30/mrt/2015
10.33
0.01
0.09689922480620156
27/mrt/2015
10.32
0
0
26/mrt/2015
10.32
0
0
25/mrt/2015
10.32
-0.01
-0.0968054211035818
24/mrt/2015
10.33
0
0
23/mrt/2015
10.33
0
0
20/mrt/2015
10.33
0
0
19/mrt/2015
10.33
0.01
0.09689922480620156
18/mrt/2015
10.32
-0.01
-0.0968054211035818
17/mrt/2015
10.33
-0.01
-0.09671179883945841
16/mrt/2015
10.34
0
0
13/mrt/2015
10.34
0.01
0.0968054211035818
12/mrt/2015
10.33
0.01
0.09689922480620156
11/mrt/2015
10.32
0.01
0.09699321047526673
10/mrt/2015
10.31
-0.03
-0.2901353965183752
09/mrt/2015
10.34
-0.02
-0.19305019305019305
06/mrt/2015
10.36
0.03
0.2904162633107454
05/mrt/2015
10.33
0.01
0.09689922480620156
04/mrt/2015
10.32
-0.01
-0.0968054211035818
03/mrt/2015
10.33
-0.01
-0.09671179883945841
02/mrt/2015
10.34
0.01
0.0968054211035818
27/feb/2015
10.33
0.01
0.09689922480620156
26/feb/2015
10.32
0.01
0.09699321047526673
25/feb/2015
10.31
0
0
24/feb/2015
10.31
0.01
0.0970873786407767
23/feb/2015
10.3
0.01
0.09718172983479106
20/feb/2015
10.29
0
0
19/feb/2015
10.29
0
0
18/feb/2015
10.29
0.01
0.09727626459143969
17/feb/2015
10.28
0
0
16/feb/2015
10.28
0
0
13/feb/2015
10.28
0.02
0.1949317738791423
12/feb/2015
10.26
-0.01
-0.09737098344693282
11/feb/2015
10.27
0
0
10/feb/2015
10.27
0
0
09/feb/2015
10.27
-0.02
-0.19436345966958213
06/feb/2015
10.29
0.01
0.09727626459143969
05/feb/2015
10.28
0
0
04/feb/2015
10.28
0
0
03/feb/2015
10.28
0.01
0.09737098344693282
02/feb/2015
10.27
0
0
30/jan/2015
10.27
0
0
29/jan/2015
10.27
0.01
0.09746588693957114
28/jan/2015
10.26
0
0
27/jan/2015
10.26
0
0
26/jan/2015
10.26
0.02
0.1953125
23/jan/2015
10.24
0.04
0.39215686274509803
22/jan/2015
10.2
-0.01
-0.0979431929480901
21/jan/2015
10.21
-0.01
-0.09784735812133072
20/jan/2015
10.22
0.02
0.19607843137254902
19/jan/2015
10.2
0.01
0.09813542688910697
16/jan/2015
10.19
-0.01
-0.09803921568627451
15/jan/2015
10.2
-0.04
-0.390625
14/jan/2015
10.24
-0.02
-0.1949317738791423
13/jan/2015
10.26
0.01
0.0975609756097561
12/jan/2015
10.25
-0.01
-0.09746588693957114
09/jan/2015
10.26
0
0
08/jan/2015
10.26
0
0
07/jan/2015
10.26
0.01
0.0975609756097561
06/jan/2015
10.25
0
0
05/jan/2015
10.25
0
0
02/jan/2015
10.25
0.01
0.09765625
31/dec/2014
10.24
0
0
30/dec/2014
10.24
-0.01
-0.0975609756097561
29/dec/2014
10.25
--
--
23/dec/2014
10.25
0.01
0.09765625
22/dec/2014
10.24
0.01
0.09775171065493646
19/dec/2014
10.23
0.01
0.09784735812133072
18/dec/2014
10.22
0.03
0.2944062806673209
17/dec/2014
10.19
0
0
16/dec/2014
10.19
-0.02
-0.1958863858961802
15/dec/2014
10.21
-0.01
-0.09784735812133072
12/dec/2014
10.22
0
0
11/dec/2014
10.22
0
0
10/dec/2014
10.22
0
0
09/dec/2014
10.22
-0.02
-0.1953125
08/dec/2014
10.24
0
0
05/dec/2014
10.24
0.02
0.19569471624266144
04/dec/2014
10.22
0
0
03/dec/2014
10.22
0
0
02/dec/2014
10.22
0.01
0.0979431929480901
01/dec/2014
10.21
0
0
28/nov/2014
10.21
0.01
0.09803921568627451
27/nov/2014
10.2
-0.01
-0.0979431929480901
26/nov/2014
10.21
0.01
0.09803921568627451
25/nov/2014
10.2
0
0
24/nov/2014
10.2
0.02
0.19646365422396855
21/nov/2014
10.18
0.01
0.09832841691248771
20/nov/2014
10.17
-0.02
-0.19627085377821393
19/nov/2014
10.19
0.02
0.19665683382497542
18/nov/2014
10.17
-0.01
-0.09823182711198428
17/nov/2014
10.18
-0.01
-0.09813542688910697
14/nov/2014
10.19
0.01
0.09823182711198428
13/nov/2014
10.18
0.01
0.09832841691248771
12/nov/2014
10.17
-0.02
-0.19627085377821393
11/nov/2014
10.19
0
0
10/nov/2014
10.19
0.01
0.09823182711198428
07/nov/2014
10.18
-0.01
-0.09813542688910697
06/nov/2014
10.19
-0.01
-0.09803921568627451
05/nov/2014
10.2
0.01
0.09813542688910697
04/nov/2014
10.19
0.01
0.09823182711198428
03/nov/2014
10.18
0
0
31/okt/2014
10.18
0.05
0.49358341559723595
30/okt/2014
10.13
0
0
29/okt/2014
10.13
0
0
28/okt/2014
10.13
-0.01
-0.09861932938856016
27/okt/2014
10.14
0.01
0.09871668311944719
24/okt/2014
10.13
0.01
0.09881422924901186
23/okt/2014
10.12
-0.01
-0.09871668311944719
22/okt/2014
10.13
0.02
0.19782393669634027
21/okt/2014
10.11
0
0
20/okt/2014
10.11
0
0
17/okt/2014
10.11
0.01
0.09900990099009901
16/okt/2014
10.1
0
0
15/okt/2014
10.1
-0.01
-0.09891196834817013
14/okt/2014
10.11
0
0
13/okt/2014
10.11
-0.03
-0.2958579881656805
10/okt/2014
10.14
0
0
09/okt/2014
10.14
-0.01
-0.09852216748768473
08/okt/2014
10.15
0
0
07/okt/2014
10.15
-0.03
-0.29469548133595286
06/okt/2014
10.18
0.01
0.09832841691248771
03/okt/2014
10.17
0.01
0.0984251968503937
02/okt/2014
10.16
0.01
0.09852216748768473
01/okt/2014
10.15
-0.02
-0.19665683382497542
30/sep/2014
10.17
0.01
0.0984251968503937
29/sep/2014
10.16
-0.01
-0.09832841691248771
26/sep/2014
10.17
0
0
25/sep/2014
10.17
0
0
24/sep/2014
10.17
0
0
23/sep/2014
10.17
0
0
22/sep/2014
10.17
0
0
19/sep/2014
10.17
-0.01
-0.09823182711198428
18/sep/2014
10.18
0.02
0.1968503937007874
17/sep/2014
10.16
0
0
16/sep/2014
10.16
-0.01
-0.09832841691248771
15/sep/2014
10.17
-0.01
-0.09823182711198428
12/sep/2014
10.18
0
0
11/sep/2014
10.18
-0.01
-0.09813542688910697
10/sep/2014
10.19
0
0
09/sep/2014
10.19
0.01
0.09823182711198428
08/sep/2014
10.18
0.01
0.09832841691248771
05/sep/2014
10.17
-0.01
-0.09823182711198428
04/sep/2014
10.18
0
0
03/sep/2014
10.18
-0.01
-0.09813542688910697
02/sep/2014
10.19
0
0
01/sep/2014
10.19
0.01
0.09823182711198428
29/aug/2014
10.18
0
0
28/aug/2014
10.18
0
0
27/aug/2014
10.18
0
0
26/aug/2014
10.18
0
0
25/aug/2014
10.18
0.01
0.09832841691248771
22/aug/2014
10.17
0.01
0.0984251968503937
21/aug/2014
10.16
-0.01
-0.09832841691248771
20/aug/2014
10.17
0.01
0.0984251968503937
19/aug/2014
10.16
-0.01
-0.09832841691248771
18/aug/2014
10.17
0.02
0.19704433497536947
14/aug/2014
10.15
0.01
0.09861932938856016
13/aug/2014
10.14
-0.01
-0.09852216748768473
12/aug/2014
10.15
0
0
11/aug/2014
10.15
0.01
0.09861932938856016
08/aug/2014
10.14
-0.02
-0.1968503937007874
07/aug/2014
10.16
0.01
0.09852216748768473
06/aug/2014
10.15
-0.01
-0.0984251968503937
05/aug/2014
10.16
0
0
04/aug/2014
10.16
-0.01
-0.09832841691248771
01/aug/2014
10.17
-0.02
-0.19627085377821393
31/jul/2014
10.19
-0.01
-0.09803921568627451
30/jul/2014
10.2
0
0
29/jul/2014
10.2
0
0
28/jul/2014
10.2
0.01
0.09813542688910697
25/jul/2014
10.19
0
0
24/jul/2014
10.19
0.01
0.09823182711198428
23/jul/2014
10.18
0
0
22/jul/2014
10.18
0
0
21/jul/2014
10.18
0
0
18/jul/2014
10.18
0
0
17/jul/2014
10.18
0
0
16/jul/2014
10.18
0.01
0.09832841691248771
15/jul/2014
10.17
0.01
0.0984251968503937
14/jul/2014
10.16
0.01
0.09852216748768473
11/jul/2014
10.15
0
0
10/jul/2014
10.15
-0.02
-0.19665683382497542
09/jul/2014
10.17
0.01
0.0984251968503937
08/jul/2014
10.16
-0.02
-0.19646365422396855
07/jul/2014
10.18
0
0
04/jul/2014
10.18
-0.01
-0.09813542688910697
03/jul/2014
10.19
0.01
0.09823182711198428
02/jul/2014
10.18
0
0
01/jul/2014
10.18
0.02
0.1968503937007874
30/jun/2014
10.16
0
0
27/jun/2014
10.16
0
0
26/jun/2014
10.16
0
0
25/jun/2014
10.16
0
0
24/jun/2014
10.16
0
0
20/jun/2014
10.16
0.01
0.09852216748768473
19/jun/2014
10.15
0
0
18/jun/2014
10.15
-0.01
-0.0984251968503937
17/jun/2014
10.16
0.01
0.09852216748768473
16/jun/2014
10.15
-0.01
-0.0984251968503937
13/jun/2014
10.16
0.02
0.19723865877712032
12/jun/2014
10.14
0
0
11/jun/2014
10.14
-0.01
-0.09852216748768473
10/jun/2014
10.15
0.02
0.19743336623889438
06/jun/2014
10.13
0.02
0.19782393669634027
05/jun/2014
10.11
0
0
04/jun/2014
10.11
-0.01
-0.09881422924901186
03/jun/2014
10.12
0
0
02/jun/2014
10.12
0.01
0.09891196834817013
30/mei/2014
10.11
0.01
0.09900990099009901
28/mei/2014
10.1
0
0
27/mei/2014
10.1
0
0
26/mei/2014
10.1
0.01
0.09910802775024777
23/mei/2014
10.09
-0.01
-0.09900990099009901
22/mei/2014
10.1
0
0
21/mei/2014
10.1
0.01
0.09910802775024777
20/mei/2014
10.09
0
0
19/mei/2014
10.09
0
0
16/mei/2014
10.09
0.01
0.0992063492063492
15/mei/2014
10.08
0
0
14/mei/2014
10.08
-0.01
-0.09910802775024777
13/mei/2014
10.09
-0.01
-0.09900990099009901
12/mei/2014
10.1
0.01
0.09910802775024777
09/mei/2014
10.09
0
0
08/mei/2014
10.09
0
0
07/mei/2014
10.09
0.01
0.0992063492063492
06/mei/2014
10.08
0
0
05/mei/2014
10.08
-0.01
-0.09910802775024777
02/mei/2014
10.09
0.04
0.39800995024875624
30/apr/2014
10.05
-0.02
-0.19860973187686196
29/apr/2014
10.07
0.01
0.09940357852882704
28/apr/2014
10.06
0
0
25/apr/2014
10.06
0
0
24/apr/2014
10.06
0
0
23/apr/2014
10.06
0
0
22/apr/2014
10.06
0.02
0.199203187250996
17/apr/2014
10.04
0
0
16/apr/2014
10.04
0.02
0.1996007984031936
15/apr/2014
10.02
0
0
14/apr/2014
10.02
0
0
11/apr/2014
10.02
-0.01
-0.09970089730807577
10/apr/2014
10.03
-0.01
-0.099601593625498
09/apr/2014
10.04
0.01
0.09970089730807577
08/apr/2014
10.03
0
0
07/apr/2014
10.03
0
0
04/apr/2014
10.03
-0.01
-0.099601593625498
03/apr/2014
10.04
0
0
02/apr/2014
10.04
0.01
0.09970089730807577
01/apr/2014
10.03
0.01
0.0998003992015968
31/mrt/2014
10.02
0
0
28/mrt/2014
10.02
0.02
0.2
27/mrt/2014
10
0
0
26/mrt/2014
10
0
0
25/mrt/2014
10
-0.01
-0.0999000999000999
24/mrt/2014
10.01
0.01
0.1
21/mrt/2014
10
0
0
20/mrt/2014
10
0.03
0.30090270812437314
19/mrt/2014
9.97
0.02
0.20100502512562815
18/mrt/2014
9.95
-0.01
-0.10040160642570281
17/mrt/2014
9.96
0.01
0.10050251256281408
14/mrt/2014
9.95
-0.02
-0.20060180541624875
13/mrt/2014
9.97
0
0
12/mrt/2014
9.97
-0.02
-0.2002002002002002
11/mrt/2014
9.99
0.01
0.10020040080160321
10/mrt/2014
9.98
-0.02
-0.2
07/mrt/2014
10
0.02
0.20040080160320642
06/mrt/2014
9.98
0.01
0.10030090270812438
05/mrt/2014
9.97
0.01
0.10040160642570281
04/mrt/2014
9.96
0.01
0.10050251256281408
03/mrt/2014
9.95
-0.01
-0.10040160642570281
28/feb/2014
9.96
0.02
0.2012072434607646
27/feb/2014
9.94
0.01
0.10070493454179255
26/feb/2014
9.93
0.01
0.10080645161290322
25/feb/2014
9.92
-0.01
-0.10070493454179255
24/feb/2014
9.93
0.01
0.10080645161290322
21/feb/2014
9.92
0.01
0.10090817356205853
20/feb/2014
9.91
0
0
19/feb/2014
9.91
0
0
18/feb/2014
9.91
0
0
17/feb/2014
9.91
0.01
0.10101010101010101
14/feb/2014
9.9
0.02
0.20242914979757085
13/feb/2014
9.88
-0.02
-0.20202020202020202
12/feb/2014
9.9
0.01
0.10111223458038422
11/feb/2014
9.89
0.01
0.10121457489878542
10/feb/2014
9.88
0.01
0.10131712259371833
07/feb/2014
9.87
0
0
06/feb/2014
9.87
0.02
0.20304568527918782
05/feb/2014
9.85
-0.01
-0.10141987829614604
04/feb/2014
9.86
-0.01
-0.10131712259371833
03/feb/2014
9.87
0.01
0.10141987829614604
31/jan/2014
9.86
-0.01
-0.10131712259371833
30/jan/2014
9.87
0
0
29/jan/2014
9.87
0
0
28/jan/2014
9.87
-0.01
-0.10121457489878542
27/jan/2014
9.88
0
0
24/jan/2014
9.88
-0.01
-0.10111223458038422
23/jan/2014
9.89
-0.02
-0.20181634712411706
22/jan/2014
9.91
0
0
21/jan/2014
9.91
0.01
0.10101010101010101
20/jan/2014
9.9
0.01
0.10111223458038422
17/jan/2014
9.89
0.01
0.10121457489878542
16/jan/2014
9.88
0
0
15/jan/2014
9.88
0.01
0.10131712259371833
14/jan/2014
9.87
0
0
13/jan/2014
9.87
0
0
10/jan/2014
9.87
-0.01
-0.10121457489878542
09/jan/2014
9.88
0
0
08/jan/2014
9.88
0.01
0.10131712259371833
07/jan/2014
9.87
0.01
0.10141987829614604
06/jan/2014
9.86
-0.01
-0.10131712259371833
03/jan/2014
9.87
0.01
0.10141987829614604
02/jan/2014
9.86
0
0
31/dec/2013
9.86
0.01
0.10152284263959391
30/dec/2013
9.85
0
0
27/dec/2013
9.85
0.02
0.2034587995930824
23/dec/2013
9.83
0.01
0.10183299389002037
20/dec/2013
9.82
0
0
19/dec/2013
9.82
0.02
0.20408163265306123
18/dec/2013
9.8
0.01
0.10214504596527069
17/dec/2013
9.79
-0.01
-0.10204081632653061
16/dec/2013
9.8
0.01
0.10214504596527069
13/dec/2013
9.79
0
0
12/dec/2013
9.79
-0.01
-0.10204081632653061
11/dec/2013
9.8
0.02
0.20449897750511248
10/dec/2013
9.78
-0.01
-0.10214504596527069
09/dec/2013
9.79
0.01
0.10224948875255624
06/dec/2013
9.78
0
0
05/dec/2013
9.78
-0.01
-0.10214504596527069
04/dec/2013
9.79
0.01
0.10224948875255624
03/dec/2013
9.78
-0.01
-0.10214504596527069
02/dec/2013
9.79
0
0
29/nov/2013
9.79
0.01
0.10224948875255624
28/nov/2013
9.78
-0.01
-0.10214504596527069
27/nov/2013
9.79
0.01
0.10224948875255624
26/nov/2013
9.78
0.01
0.1023541453428864
25/nov/2013
9.77
0
0
22/nov/2013
9.77
0.01
0.10245901639344263
21/nov/2013
9.76
-0.01
-0.1023541453428864
20/nov/2013
9.77
0
0
19/nov/2013
9.77
0.01
0.10245901639344263
18/nov/2013
9.76
0.01
0.10256410256410256
15/nov/2013
9.75
0.01
0.1026694045174538
14/nov/2013
9.74
0.02
0.205761316872428
13/nov/2013
9.72
-0.01
-0.10277492291880781
12/nov/2013
9.73
0
0
11/nov/2013
9.73
-0.01
-0.1026694045174538
08/nov/2013
9.74
0.01
0.10277492291880781
07/nov/2013
9.73
0.01
0.102880658436214
06/nov/2013
9.72
-0.01
-0.10277492291880781
05/nov/2013
9.73
0.02
0.2059732234809475
04/nov/2013
9.71
-0.01
-0.102880658436214
31/okt/2013
9.72
-0.01
-0.10277492291880781
30/okt/2013
9.73
0
0
29/okt/2013
9.73
0.01
0.102880658436214
28/okt/2013
9.72
0.01
0.10298661174047374
25/okt/2013
9.71
0.01
0.10309278350515463
24/okt/2013
9.7
0.01
0.10319917440660474
23/okt/2013
9.69
0
0
22/okt/2013
9.69
0
0
21/okt/2013
9.69
0.01
0.10330578512396695
18/okt/2013
9.68
0.02
0.2070393374741201
17/okt/2013
9.66
-0.01
-0.10341261633919338
16/okt/2013
9.67
0.02
0.20725388601036268
15/okt/2013
9.65
0
0
14/okt/2013
9.65
0.01
0.1037344398340249
11/okt/2013
9.64
0
0
10/okt/2013
9.64
0.02
0.2079002079002079
09/okt/2013
9.62
-0.01
-0.10384215991692627
08/okt/2013
9.63
0.01
0.10395010395010396
07/okt/2013
9.62
-0.01
-0.10384215991692627
04/okt/2013
9.63
0.01
0.10395010395010396
03/okt/2013
9.62
0.01
0.1040582726326743
02/okt/2013
9.61
0
0
01/okt/2013
9.61
0.01
0.10416666666666667
30/sep/2013
9.6
0
0
27/sep/2013
9.6
-0.01
-0.1040582726326743
26/sep/2013
9.61
0
0
25/sep/2013
9.61
0
0
24/sep/2013
9.61
0
0
23/sep/2013
9.61
-0.01
-0.10395010395010396
20/sep/2013
9.62
0
0
19/sep/2013
9.62
0.01
0.1040582726326743
18/sep/2013
9.61
0.01
0.10416666666666667
17/sep/2013
9.6
0.03
0.31347962382445144
16/sep/2013
9.57
-0.02
-0.20855057351407716
13/sep/2013
9.59
0.02
0.2089864158829676
12/sep/2013
9.57
-0.01
-0.10438413361169102
11/sep/2013
9.58
-0.02
-0.20833333333333334
10/sep/2013
9.6
0.04
0.41841004184100417
09/sep/2013
9.56
0.03
0.3147953830010493
06/sep/2013
9.53
-0.05
-0.5219206680584552
05/sep/2013
9.58
0.03
0.31413612565445026
04/sep/2013
9.55
-0.01
-0.10460251046025104
03/sep/2013
9.56
-0.01
-0.1044932079414838
02/sep/2013
9.57
0.02
0.2094240837696335
30/aug/2013
9.55
0.01
0.10482180293501048
29/aug/2013
9.54
-0.01
-0.10471204188481675
28/aug/2013
9.55
0.02
0.2098635886673662
27/aug/2013
9.53
-0.01
-0.10482180293501048
26/aug/2013
9.54
-0.01
-0.10471204188481675
23/aug/2013
9.55
0.01
0.10482180293501048
22/aug/2013
9.54
0.01
0.1049317943336831
21/aug/2013
9.53
0.01
0.10504201680672269
20/aug/2013
9.52
-0.03
-0.31413612565445026
19/aug/2013
9.55
-0.02
-0.2089864158829676
16/aug/2013
9.57
-0.02
-0.20855057351407716
14/aug/2013
9.59
-0.01
-0.10416666666666667
13/aug/2013
9.6
0.02
0.20876826722338204
12/aug/2013
9.58
-0.03
-0.31217481789802287
09/aug/2013
9.61
0.03
0.31315240083507306
08/aug/2013
9.58
0.01
0.1044932079414838
07/aug/2013
9.57
-0.03
-0.3125
06/aug/2013
9.6
0
0
05/aug/2013
9.6
0.02
0.20876826722338204
02/aug/2013
9.58
-0.02
-0.20833333333333334
01/aug/2013
9.6
0.01
0.10427528675703858
31/jul/2013
9.59
0.01
0.10438413361169102
30/jul/2013
9.58
0
0
29/jul/2013
9.58
0.01
0.1044932079414838
26/jul/2013
9.57
-0.02
-0.20855057351407716
25/jul/2013
9.59
-0.02
-0.2081165452653486
24/jul/2013
9.61
0
0
23/jul/2013
9.61
0.01
0.10416666666666667
22/jul/2013
9.6
0.01
0.10427528675703858
19/jul/2013
9.59
0.01
0.10438413361169102
18/jul/2013
9.58
0.01
0.1044932079414838
17/jul/2013
9.57
0.01
0.10460251046025104
16/jul/2013
9.56
0
0
15/jul/2013
9.56
0.01
0.10471204188481675
12/jul/2013
9.55
0
0
11/jul/2013
9.55
-0.02
-0.2089864158829676
10/jul/2013
9.57
0
0
09/jul/2013
9.57
0.01
0.10460251046025104
08/jul/2013
9.56
-0.02
-0.20876826722338204
05/jul/2013
9.58
0.02
0.20920502092050208
04/jul/2013
9.56
0
0
03/jul/2013
9.56
-0.01
-0.1044932079414838
02/jul/2013
9.57
0
0
01/jul/2013
9.57
0
0
28/jun/2013
9.57
0.02
0.2094240837696335
27/jun/2013
9.55
0.01
0.10482180293501048
26/jun/2013
9.54
-0.01
-0.10471204188481675
25/jun/2013
9.55
-0.03
-0.31315240083507306
24/jun/2013
9.58
-0.01
-0.10427528675703858
21/jun/2013
9.59
-0.03
-0.31185031185031187
20/jun/2013
9.62
-0.02
-0.2074688796680498
19/jun/2013
9.64
0
0
18/jun/2013
9.64
0
0
17/jun/2013
9.64
0.01
0.10384215991692627
14/jun/2013
9.63
0
0
13/jun/2013
9.63
-0.01
-0.1037344398340249
12/jun/2013
9.64
-0.02
-0.2070393374741201
11/jun/2013
9.66
-0.01
-0.10341261633919338
10/jun/2013
9.67
0
0
07/jun/2013
9.67
-0.01
-0.10330578512396695
06/jun/2013
9.68
-0.02
-0.20618556701030927
05/jun/2013
9.7
-0.02
-0.205761316872428
04/jun/2013
9.72
0
0
03/jun/2013
9.72
-0.02
-0.2053388090349076
31/mei/2013
9.74
0
0
30/mei/2013
9.74
-0.02
-0.20491803278688525
29/mei/2013
9.76
-0.02
-0.20449897750511248
28/mei/2013
9.78
0.01
0.1023541453428864
27/mei/2013
9.77
0.01
0.10245901639344263
24/mei/2013
9.76
-0.02
-0.20449897750511248
23/mei/2013
9.78
-0.01
-0.10214504596527069
22/mei/2013
9.79
0
0
21/mei/2013
9.79
-0.01
-0.10204081632653061
17/mei/2013
9.8
0.02
0.20449897750511248
16/mei/2013
9.78
0
0
15/mei/2013
9.78
-0.01
-0.10214504596527069
14/mei/2013
9.79
-0.01
-0.10204081632653061
13/mei/2013
9.8
0
0
08/mei/2013
9.8
0
0
07/mei/2013
9.8
0
0
06/mei/2013
9.8
-0.01
-0.1019367991845056
03/mei/2013
9.81
0.02
0.20429009193054137
02/mei/2013
9.79
0.02
0.2047082906857728
30/apr/2013
9.77
0
0
29/apr/2013
9.77
0.01
0.10245901639344263
26/apr/2013
9.76
-0.01
-0.1
25/apr/2013
9.77
0.02
0.21
24/apr/2013
9.75
0
0
23/apr/2013
9.75
0.02
0.21
22/apr/2013
9.73
-0.01
-0.1
19/apr/2013
9.74
0.02
0.21
17/apr/2013
9.72
-0.01
-0.1
16/apr/2013
9.73
0.01
0.1
15/apr/2013
9.72
0.02
0.21
12/apr/2013
9.7
0
0
11/apr/2013
9.7
-0.01
-0.1
10/apr/2013
9.71
0.02
0.21
09/apr/2013
9.69
0
0
08/apr/2013
9.69
0.02
0.21
05/apr/2013
9.67
0.01
0.1
04/apr/2013
9.66
0.01
0.1
03/apr/2013
9.65
-0.01
-0.1
02/apr/2013
9.66
0.03
0.31
28/mrt/2013
9.63
0.01
0.1
27/mrt/2013
9.62
-0.03
-0.31
26/mrt/2013
9.65
0
0
25/mrt/2013
9.65
0.01
0.1
22/mrt/2013
9.64
-0.02
-0.21
21/mrt/2013
9.66
0
0
20/mrt/2013
9.66
0
0
19/mrt/2013
9.66
0
0
18/mrt/2013
9.66
0
0
15/mrt/2013
9.66
-0.01
-0.1
14/mrt/2013
9.67
0
0
13/mrt/2013
9.67
0.01
0.1
12/mrt/2013
9.66
-0.01
-0.1
11/mrt/2013
9.67
-0.01
-0.1
08/mrt/2013
9.68
0
0
07/mrt/2013
9.68
0.01
0.1
06/mrt/2013
9.67
0.01
0.1
05/mrt/2013
9.66
-0.03
-0.31
04/mrt/2013
9.69
0.04
0.41
01/mrt/2013
9.65
0.01
0.1
28/feb/2013
9.64
0.01
0.1
27/feb/2013
9.63
-0.02
-0.21
26/feb/2013
9.65
-0.02
-0.21
25/feb/2013
9.67
0
0
22/feb/2013
9.67
0.02
0.21
21/feb/2013
9.65
0
0
20/feb/2013
9.65
0
0
19/feb/2013
9.65
0
0
18/feb/2013
9.65
0
0
15/feb/2013
9.65
0.01
0.1
14/feb/2013
9.64
0
0
13/feb/2013
9.64
0
0
12/feb/2013
9.64
0.01
0.1
11/feb/2013
9.63
-0.01
-0.1
08/feb/2013
9.64
0.01
0.1
07/feb/2013
9.63
0.01
0.1
06/feb/2013
9.62
-0.02
-0.21
05/feb/2013
9.64
0.01
0.1
04/feb/2013
9.63
-0.03
-0.31
01/feb/2013
9.66
0
0
31/jan/2013
9.66
0.01
0.1
30/jan/2013
9.65
0
0
29/jan/2013
9.65
-0.01
-0.1
28/jan/2013
9.66
-0.01
-0.1
25/jan/2013
9.67
0
0
24/jan/2013
9.67
0.01
0.10351966873706005
23/jan/2013
9.66
-0.01
-0.10341261633919338
22/jan/2013
9.67
0
0
21/jan/2013
9.67
0.01
0.1
18/jan/2013
9.66
-0.01
-0.10341261633919338
17/jan/2013
9.67
0.02
0.20725388601036268
16/jan/2013
9.65
0
0
15/jan/2013
9.65
0
0
14/jan/2013
9.65
0
0
11/jan/2013
9.65
-0.01
-0.10351966873706005
10/jan/2013
9.66
0.02
0.2074688796680498
09/jan/2013
9.64
0.01
0.10384215991692627
08/jan/2013
9.63
0.01
0.10395010395010396
07/jan/2013
9.62
0
0
04/jan/2013
9.62
0.01
0.1040582726326743
03/jan/2013
9.61
0.01
0.10416666666666667
02/jan/2013
9.6
0.02
0.20876826722338204
31/dec/2012
9.58
0
0
28/dec/2012
9.58
0
0
27/dec/2012
9.58
--
--
21/dec/2012
9.57
-0.02
-0.20855057351407716
20/dec/2012
9.59
0.04
0.418848167539267
19/dec/2012
9.55
-0.01
-0.10460251046025104
18/dec/2012
9.56
-0.01
-0.1044932079414838
17/dec/2012
9.57
0.01
0.10460251046025104
14/dec/2012
9.56
0
0
13/dec/2012
9.56
0
0
12/dec/2012
9.56
0
0
11/dec/2012
9.56
0.01
0.10471204188481675
10/dec/2012
9.55
0
0
07/dec/2012
9.55
0.01
0.10482180293501048
06/dec/2012
9.54
0.01
0.1049317943336831
05/dec/2012
9.53
0
0
04/dec/2012
9.53
-0.01
-0.1
03/dec/2012
9.54
-943.22
-99
30/nov/2012
9.53
0
0
29/nov/2012
9.53
0.01
0.11
28/nov/2012
9.52
0
0
27/nov/2012
9.52
0.01
0.11
26/nov/2012
9.51
0
0
23/nov/2012
9.51
0
0
22/nov/2012
9.51
0
0
21/nov/2012
9.51
0
0
20/nov/2012
9.51
-0.01
-0.11
19/nov/2012
9.52
0
0
16/nov/2012
9.52
0
0
15/nov/2012
9.52
0
0
14/nov/2012
9.52
0
0
13/nov/2012
9.52
0
0
12/nov/2012
9.52
-0.01
-0.1
09/nov/2012
9.53
0.01
0.11
08/nov/2012
9.52
0.02
0.21
07/nov/2012
9.5
-0.01
-0.11
06/nov/2012
9.51
0.01
0.11
05/nov/2012
9.5
0
0
02/nov/2012
9.5
-940.22
-99
31/okt/2012
9.5
0.01
0.11
29/okt/2012
9.49
0
0
26/okt/2012
9.49
-0.01
-0.11
25/okt/2012
9.5
0
0
24/okt/2012
9.5
0.01
0.11
23/okt/2012
9.49
-0.02
-0.21
22/okt/2012
9.51
0.02
0.21
19/okt/2012
9.49
0
0
18/okt/2012
9.49
-0.01
-0.11
17/okt/2012
9.5
0.01
0.11
16/okt/2012
9.49
0.02
0.21
15/okt/2012
9.47
0.01
0.11
12/okt/2012
9.46
0.01
0.11
11/okt/2012
9.45
0
0
10/okt/2012
9.45
0
0
09/okt/2012
9.45
0.01
0.11
08/okt/2012
9.44
-0.01
-0.11
05/okt/2012
9.45
0.01
0.11
04/okt/2012
9.44
0.01
0.11
03/okt/2012
9.43
0
0
02/okt/2012
9.43
0.01
0.11
01/okt/2012
9.42
-931.71
-99
28/sep/2012
9.41
0
0
27/sep/2012
9.41
0
0
26/sep/2012
9.41
0
0
25/sep/2012
9.41
0
0
24/sep/2012
9.41
0
0
21/sep/2012
9.41
0.01
0.11
20/sep/2012
9.4
0
0
19/sep/2012
9.4
0
0
18/sep/2012
9.4
0.01
0.11
17/sep/2012
9.39
0
0
14/sep/2012
9.39
0.02
0.21
13/sep/2012
9.37
0
0
12/sep/2012
9.37
0.02
0.21
11/sep/2012
9.35
0
0
10/sep/2012
9.35
0.02
0.21
07/sep/2012
9.33
0
0
06/sep/2012
9.33
0.01
0.11
05/sep/2012
9.32
-0.01
-0.11
04/sep/2012
9.33
0
0
03/sep/2012
9.33
-921.64
-99
31/aug/2012
9.31
0.01
0.11
30/aug/2012
9.3
0
0
29/aug/2012
9.3
0
0
28/aug/2012
9.3
0
0
27/aug/2012
9.3
0.01
0.11
24/aug/2012
9.29
0.01
0.11
23/aug/2012
9.28
0.02
0.22
22/aug/2012
9.26
0
0
21/aug/2012
9.26
0
0
20/aug/2012
9.26
0.01
0.11
17/aug/2012
9.25
0
0
16/aug/2012
9.25
-0.01
-0.11
14/aug/2012
9.26
-0.01
-0.11
13/aug/2012
9.27
0.01
0.11
10/aug/2012
9.26
0.01
0.11
09/aug/2012
9.25
0
0
08/aug/2012
9.25
0
0
07/aug/2012
9.25
0
0
06/aug/2012
9.25
-0.01
-0.11
03/aug/2012
9.26
0.01
0.11
02/aug/2012
9.25
0
0
01/aug/2012
9.25
-915.05
-99
31/jul/2012
9.24
0.01
0.11
30/jul/2012
9.23
-0.01
-0.11
27/jul/2012
9.24
-0.01
-0.11
26/jul/2012
9.25
0.01
0.11
25/jul/2012
9.24
0.01
0.11
24/jul/2012
9.23
-0.01
-0.11
23/jul/2012
9.24
0.02
0.22
20/jul/2012
9.22
0
0
19/jul/2012
9.22
0.01
0.11
18/jul/2012
9.21
0
0
17/jul/2012
9.21
0.01
0.11
16/jul/2012
9.2
0.01
0.11
13/jul/2012
9.19
0.01
0.11
12/jul/2012
9.18
0.01
0.11
11/jul/2012
9.17
0
0
10/jul/2012
9.17
0.01
0.11
09/jul/2012
9.16
0.01
0.11
06/jul/2012
9.15
0.01
0.11
05/jul/2012
9.14
0
0
04/jul/2012
9.14
0
0
03/jul/2012
9.14
0.02
0.22
02/jul/2012
9.12
-902.74
-99
29/jun/2012
9.12
0
0
28/jun/2012
9.12
0.01
0.11
27/jun/2012
9.11
0
0
26/jun/2012
9.11
0
0
25/jun/2012
9.11
0
0
22/jun/2012
9.11
0.04
0.44
21/jun/2012
9.07
-0.03
-0.33
20/jun/2012
9.1
0
0
19/jun/2012
9.1
0
0
18/jun/2012
9.1
0.01
0.11
15/jun/2012
9.09
0
0
14/jun/2012
9.09
0.01
0.11
13/jun/2012
9.08
0
0
12/jun/2012
9.08
0
0
11/jun/2012
9.08
0
0
08/jun/2012
9.08
-0.02
-0.22
07/jun/2012
9.1
0.03
0.33
06/jun/2012
9.07
-0.01
-0.11
05/jun/2012
9.08
-0.01
-0.11
04/jun/2012
9.09
0.01
0.11
01/jun/2012
9.08
-898.29
-99
31/mei/2012
9.07
0.01
0.11
30/mei/2012
9.06
0
0
29/mei/2012
9.06
0.01
0.11
25/mei/2012
9.05
-0.04
-0.44
24/mei/2012
9.09
0.04
0.44
23/mei/2012
9.05
-0.01
-0.11
22/mei/2012
9.06
-0.04
-0.44
21/mei/2012
9.1
0.02
0.22
18/mei/2012
9.08
-0.04
-0.44
16/mei/2012
9.12
0.03
0.33
15/mei/2012
9.09
-0.01
-0.11
14/mei/2012
9.1
0
0
11/mei/2012
9.1
0.01
0.11
10/mei/2012
9.09
-0.04
-0.44
09/mei/2012
9.13
0.03
0.33
08/mei/2012
9.1
0
0
07/mei/2012
9.1
-0.02
-0.22
04/mei/2012
9.12
0.03
0.33
03/mei/2012
9.09
0
0
02/mei/2012
9.09
-899.32
-99
30/apr/2012
9.08
0
0
27/apr/2012
9.08
0.01
0.11
26/apr/2012
9.07
0.02
0.22
25/apr/2012
9.05
0
0
24/apr/2012
9.05
0
0
23/apr/2012
9.05
0.01
0.11
20/apr/2012
9.04
0
0
19/apr/2012
9.04
0
0
18/apr/2012
9.04
0.01
0.11
17/apr/2012
9.03
0
0
16/apr/2012
9.03
0
0
13/apr/2012
9.03
0.02
0.22
12/apr/2012
9.01
0
0
11/apr/2012
9.01
0
0
10/apr/2012
9.01
-0.02
-0.22
05/apr/2012
9.03
0.03
0.33
04/apr/2012
9
0
0
03/apr/2012
9
0
0
02/apr/2012
9
-890.83
-99
30/mrt/2012
9
0
0
29/mrt/2012
9
0.01
0.11
28/mrt/2012
8.99
0.01
0.11
27/mrt/2012
8.98
0
0
26/mrt/2012
8.98
0.01
0.11
23/mrt/2012
8.97
0.02
0.22
22/mrt/2012
8.95
0.01
0.11
21/mrt/2012
8.94
0.01
0.11
20/mrt/2012
8.93
-0.01
-0.11
19/mrt/2012
8.94
0
0
16/mrt/2012
8.94
0
0
15/mrt/2012
8.94
0.02
0.22
14/mrt/2012
8.92
-0.04
-0.45
13/mrt/2012
8.96
0.01
0.11
12/mrt/2012
8.95
-0.01
-0.11
09/mrt/2012
8.96
0
0
08/mrt/2012
8.96
0
0
07/mrt/2012
8.96
0
0
06/mrt/2012
8.96
-0.01
-0.11
05/mrt/2012
8.97
0.01
0.11
02/mrt/2012
8.96
0.04
0.45
01/mrt/2012
8.92
-885.64
-99
29/feb/2012
8.95
0.01
0.11
28/feb/2012
8.94
0.01
0.11
27/feb/2012
8.93
0.01
0.11
24/feb/2012
8.92
0.01
0.11
23/feb/2012
8.91
0.01
0.11
22/feb/2012
8.9
0
0
21/feb/2012
8.9
0
0
20/feb/2012
8.9
0.01
0.11
17/feb/2012
8.89
-0.01
-0.11
16/feb/2012
8.9
0
0
15/feb/2012
8.9
0.01
0.11
14/feb/2012
8.89
-0.01
-0.11
13/feb/2012
8.9
0.01
0.11
10/feb/2012
8.89
-0.01
-0.11
09/feb/2012
8.9
0.01
0.11
08/feb/2012
8.89
0
0
07/feb/2012
8.89
0.01
0.11
06/feb/2012
8.88
0
0
03/feb/2012
8.88
0.02
0.23
02/feb/2012
8.86
0.01
0.11
01/feb/2012
8.85
-874.79
-99
31/jan/2012
8.84
0.01
0.11
30/jan/2012
8.83
0
0
27/jan/2012
8.83
0.02
0.23
26/jan/2012
8.81
0.02
0.23
25/jan/2012
8.79
0.01
0.11
24/jan/2012
8.78
0.05
0.57
23/jan/2012
8.73
-0.03
-0.34
20/jan/2012
8.76
0.01
0.11
19/jan/2012
8.75
0
0
18/jan/2012
8.75
0
0
17/jan/2012
8.75
0
0
16/jan/2012
8.75
0.01
0.11
13/jan/2012
8.74
0.01
0.11
12/jan/2012
8.73
0.01
0.11
11/jan/2012
8.72
0.01
0.11
10/jan/2012
8.71
0.01
0.11
09/jan/2012
8.7
0.01
0.12
06/jan/2012
8.69
-0.03
-0.34
05/jan/2012
8.72
0.04
0.46
04/jan/2012
8.68
0
0
03/jan/2012
8.68
0
0
02/jan/2012
8.68
-857.91
-99
30/dec/2011
8.67
0.01
0.12
29/dec/2011
8.66
0
0
28/dec/2011
8.66
0.01
0.12
27/dec/2011
8.65
0
0
23/dec/2011
8.65
0
0
22/dec/2011
8.65
-0.01
-0.12
21/dec/2011
8.66
0.01
0.12
20/dec/2011
8.65
0
0
19/dec/2011
8.65
0.01
0.12
16/dec/2011
8.64
0
0
15/dec/2011
8.64
0
0
14/dec/2011
8.64
-0.01
-0.12
13/dec/2011
8.65
0.01
0.12
12/dec/2011
8.64
0
0
09/dec/2011
8.64
0
0
08/dec/2011
8.64
0
0
07/dec/2011
8.64
0
0
06/dec/2011
8.64
0.01
0.12
05/dec/2011
8.63
0.01
0.12
02/dec/2011
8.62
0
0
01/dec/2011
8.62
-852.24
-99
30/nov/2011
8.61
-0.01
-0.12
29/nov/2011
8.62
-0.02
-0.23
28/nov/2011
8.64
0.04
0.47
25/nov/2011
8.6
0
0
24/nov/2011
8.6
-0.01
-0.12
23/nov/2011
8.61
-0.01
-0.12
22/nov/2011
8.62
-0.01
-0.12
21/nov/2011
8.63
-0.01
-0.12
18/nov/2011
8.64
0
0
17/nov/2011
8.64
0
0
16/nov/2011
8.64
0
0
15/nov/2011
8.64
0
0
14/nov/2011
8.64
0
0
11/nov/2011
8.64
-0.01
-0.12
10/nov/2011
8.65
-0.01
-0.12
09/nov/2011
8.66
0
0
08/nov/2011
8.66
0
0
07/nov/2011
8.66
0.01
0.12
04/nov/2011
8.65
0
0
03/nov/2011
8.65
0.01
0.12
02/nov/2011
8.64
-855.89
-99
31/okt/2011
8.65
0.02
0.23
28/okt/2011
8.63
0.01
0.12
27/okt/2011
8.62
0
0
26/okt/2011
8.62
0.02
0.23
25/okt/2011
8.6
0.02
0.23
24/okt/2011
8.58
0.01
0.12
21/okt/2011
8.57
-0.01
-0.12
20/okt/2011
8.58
0.01
0.12
19/okt/2011
8.57
0.01
0.12
18/okt/2011
8.56
0.01
0.12
17/okt/2011
8.55
0.01
0.12
14/okt/2011
8.54
0.01
0.12
13/okt/2011
8.53
0.02
0.24
12/okt/2011
8.51
0
0
11/okt/2011
8.51
0
0
10/okt/2011
8.51
0.01
0.12
07/okt/2011
8.5
-0.01
-0.12
06/okt/2011
8.51
-0.01
-0.12
05/okt/2011
8.52
-0.06
-0.7
04/okt/2011
8.58
0
0
03/okt/2011
8.58
-848.87
-99
30/sep/2011
8.57
-0.01
-0.12
29/sep/2011
8.58
0
0
28/sep/2011
8.58
-0.01
-0.12
27/sep/2011
8.59
-0.02
-0.23
26/sep/2011
8.61
-0.02
-0.23
23/sep/2011
8.63
-0.01
-0.12
22/sep/2011
8.64
0.04
0.47
21/sep/2011
8.6
0
0
20/sep/2011
8.6
0.01
0.12
19/sep/2011
8.59
0.01
0.12
16/sep/2011
8.58
0
0
15/sep/2011
8.58
0.02
0.23
14/sep/2011
8.56
-0.01
-0.12
13/sep/2011
8.57
-0.02
-0.23
12/sep/2011
8.59
0
0
09/sep/2011
8.59
0.02
0.23
08/sep/2011
8.57
0
0
07/sep/2011
8.57
-0.03
-0.35
06/sep/2011
8.6
-0.01
-0.12
05/sep/2011
8.61
0.02
0.23
02/sep/2011
8.59
0.03
0.35
01/sep/2011
8.56
-846.88
-99
31/aug/2011
8.55
0
0
30/aug/2011
8.55
0
0
29/aug/2011
8.55
0.01
0.12
26/aug/2011
8.54
0
0
25/aug/2011
8.54
-0.02
-0.23
24/aug/2011
8.56
-0.02
-0.23
23/aug/2011
8.58
-0.02
-0.23
22/aug/2011
8.6
0
0
19/aug/2011
8.6
0
0
18/aug/2011
8.6
0.02
0.23
17/aug/2011
8.58
0.01
0.12
16/aug/2011
8.57
0.03
0.35
12/aug/2011
8.54
-0.02
-0.23
11/aug/2011
8.56
-0.01
-0.12
10/aug/2011
8.57
-0.05
-0.58
09/aug/2011
8.62
-0.05
-0.58
08/aug/2011
8.67
-0.05
-0.57
05/aug/2011
8.72
0.01
0.11
04/aug/2011
8.71
-0.01
-0.11
03/aug/2011
8.72
0.01
0.11
02/aug/2011
8.71
0.01
0.11
01/aug/2011
8.7
-860.8
-99
29/jul/2011
8.69
-0.01
-0.11
28/jul/2011
8.7
-0.01
-0.11
27/jul/2011
8.71
0.01
0.11
26/jul/2011
8.7
-0.01
-0.11
25/jul/2011
8.71
0.02
0.23
22/jul/2011
8.69
0
0
21/jul/2011
8.69
0.01
0.12
20/jul/2011
8.68
0
0
19/jul/2011
8.68
0.01
0.12
18/jul/2011
8.67
0
0
15/jul/2011
8.67
-0.01
-0.12
14/jul/2011
8.68
0.02
0.23
13/jul/2011
8.66
-0.01
-0.12
12/jul/2011
8.67
0
0
11/jul/2011
8.67
0.01
0.12
08/jul/2011
8.66
-0.02
-0.23
07/jul/2011
8.68
0.01
0.12
06/jul/2011
8.67
0.01
0.12
05/jul/2011
8.66
0
0
04/jul/2011
8.66
0.01
0.12
01/jul/2011
8.65
-855.88
-99
30/jun/2011
8.65
0.01
0.12
29/jun/2011
8.64
0
0
28/jun/2011
8.64
-0.01
-0.12
27/jun/2011
8.65
0
0
24/jun/2011
8.65
0
0
22/jun/2011
8.65
0.01
0.12
21/jun/2011
8.64
-0.01
-0.12
20/jun/2011
8.65
0
0
17/jun/2011
8.65
-0.01
-0.12
16/jun/2011
8.66
0.01
0.12
15/jun/2011
8.65
-0.01
-0.12
14/jun/2011
8.66
-0.01
-0.12
10/jun/2011
8.67
-0.02
-0.23
09/jun/2011
8.69
0.01
0.12
08/jun/2011
8.68
-0.01
-0.12
07/jun/2011
8.69
0
0
06/jun/2011
8.69
0.01
0.12
03/jun/2011
8.68
-0.01
-0.12
01/jun/2011
8.69
-860.46
-99
31/mei/2011
8.69
0
0
30/mei/2011
8.69
0
0
27/mei/2011
8.69
0.01
0.12
26/mei/2011
8.68
-0.01
-0.12
25/mei/2011
8.69
0
0
24/mei/2011
8.69
0
0
23/mei/2011
8.69
0.02
0.23
20/mei/2011
8.67
-0.03
-0.34
19/mei/2011
8.7
0.01
0.12
18/mei/2011
8.69
0
0
17/mei/2011
8.69
0.01
0.12
16/mei/2011
8.68
0
0
13/mei/2011
8.68
0
0
12/mei/2011
8.68
0
0
11/mei/2011
8.68
0
0
10/mei/2011
8.68
0.01
0.12
09/mei/2011
8.67
-0.01
-0.12
06/mei/2011
8.68
0.01
0.12
05/mei/2011
8.67
0
0
04/mei/2011
8.67
0
0
03/mei/2011
8.67
0
0
02/mei/2011
8.67
-857.27
-99
29/apr/2011
8.66
0.05
0.58
28/apr/2011
8.61
-0.03
-0.35
27/apr/2011
8.64
0
0
26/apr/2011
8.64
0.05
0.58
21/apr/2011
8.59
-0.03
-0.35
20/apr/2011
8.62
0
0
19/apr/2011
8.62
0.01
0.12
18/apr/2011
8.61
0.02
0.23
15/apr/2011
8.59
0
0
14/apr/2011
8.59
0
0
13/apr/2011
8.59
0.01
0.12
12/apr/2011
8.58
0
0
11/apr/2011
8.58
0.01
0.12
08/apr/2011
8.57
0
0
07/apr/2011
8.57
0
0
06/apr/2011
8.57
0
0
05/apr/2011
8.57
0
0
04/apr/2011
8.57
0.01
0.12
01/apr/2011
8.56
-847.71
-99
31/mrt/2011
8.56
0.01
0.12
30/mrt/2011
8.55
0
0
29/mrt/2011
8.55
0
0
28/mrt/2011
8.55
0
0
25/mrt/2011
8.55
-0.03
-0.35
24/mrt/2011
8.58
0.01
0.12
23/mrt/2011
8.57
0.02
0.23
22/mrt/2011
8.55
0
0
21/mrt/2011
8.55
0.01
0.12
18/mrt/2011
8.54
-0.04
-0.47
17/mrt/2011
8.58
0.04
0.47
16/mrt/2011
8.54
-0.01
-0.12
15/mrt/2011
8.55
0.01
0.12
14/mrt/2011
8.54
-0.04
-0.47
11/mrt/2011
8.58
0.03
0.35
10/mrt/2011
8.55
0
0
09/mrt/2011
8.55
0
0
08/mrt/2011
8.55
0
0
07/mrt/2011
8.55
0.02
0.23
04/mrt/2011
8.53
-0.02
-0.23
03/mrt/2011
8.55
0
0
02/mrt/2011
8.55
0
0
01/mrt/2011
8.55
-845.38
-99
28/feb/2011
8.54
0.01
0.12
25/feb/2011
8.53
0
0
24/feb/2011
8.53
0
0
23/feb/2011
8.53
0.01
0.12
22/feb/2011
8.52
0
0
21/feb/2011
8.52
0
0
18/feb/2011
8.52
0.03
0.35
17/feb/2011
8.49
0
0
16/feb/2011
8.49
0.01
0.12
15/feb/2011
8.48
0.01
0.12
14/feb/2011
8.47
0.01
0.12
11/feb/2011
8.46
-0.01
-0.12
10/feb/2011
8.47
0.01
0.12
09/feb/2011
8.46
-0.02
-0.24
08/feb/2011
8.48
0.01
0.12
07/feb/2011
8.47
-0.01
-0.12
04/feb/2011
8.48
0
0
03/feb/2011
8.48
-0.01
-0.12
02/feb/2011
8.49
-0.02
-0.24
01/feb/2011
8.51
-842.64
-99
31/jan/2011
8.51
0
0
28/jan/2011
8.51
0.02
0.24
27/jan/2011
8.49
-0.01
-0.12
26/jan/2011
8.5
0.02
0.24
25/jan/2011
8.48
0
0
24/jan/2011
8.48
0.01
0.12
21/jan/2011
8.47
-0.01
-0.12
20/jan/2011
8.48
0.01
0.12
19/jan/2011
8.47
0
0
18/jan/2011
8.47
0
0
17/jan/2011
8.47
0
0
14/jan/2011
8.47
0.02
0.24
13/jan/2011
8.45
0.03
0.36
12/jan/2011
8.42
-0.03
-0.36
11/jan/2011
8.45
0
0
10/jan/2011
8.45
0.06
0.72
07/jan/2011
8.39
-0.01
-0.12
06/jan/2011
8.4
-0.01
-0.12
05/jan/2011
8.41
-0.01
-0.12
04/jan/2011
8.42
0.01
0.12
03/jan/2011
8.41
-830.88
-99
31/dec/2010
8.39
0
0
30/dec/2010
8.39
0.04
0.48
29/dec/2010
8.35
-0.02
-0.24
28/dec/2010
8.37
0.01
0.12
27/dec/2010
8.36
-0.01
-0.12
23/dec/2010
8.37
-0.01
-0.12
22/dec/2010
8.38
0
0
21/dec/2010
8.38
0
0
20/dec/2010
8.38
0.03
0.36
17/dec/2010
8.35
0.02
0.24
16/dec/2010
8.33
-0.02
-0.24
15/dec/2010
8.35
0
0
14/dec/2010
8.35
-0.01
-0.12
13/dec/2010
8.36
-0.01
-0.12
10/dec/2010
8.37
0
0
09/dec/2010
8.37
-0.03
-0.36
08/dec/2010
8.4
-0.06
-0.71
07/dec/2010
8.46
0
0
06/dec/2010
8.46
0.01
0.12
03/dec/2010
8.45
0.01
0.12
02/dec/2010
8.44
-0.02
-0.24
01/dec/2010
8.46
-840.6
-99
30/nov/2010
8.49
0
0
29/nov/2010
8.49
0.02
0.24
26/nov/2010
8.47
0
0
25/nov/2010
8.47
-0.03
-0.35
24/nov/2010
8.5
-0.02
-0.23
23/nov/2010
8.52
0.02
0.24
22/nov/2010
8.5
0.02
0.24
19/nov/2010
8.48
0.01
0.12
18/nov/2010
8.47
0
0
17/nov/2010
8.47
0
0
16/nov/2010
8.47
-0.02
-0.24
15/nov/2010
8.49
-0.06
-0.7
12/nov/2010
8.55
0
0
11/nov/2010
8.55
0.01
0.12
10/nov/2010
8.54
-0.04
-0.47
09/nov/2010
8.58
-0.01
-0.12
08/nov/2010
8.59
0.04
0.47
05/nov/2010
8.55
-0.02
-0.23
04/nov/2010
8.57
0.01
0.12
03/nov/2010
8.56
0.02
0.23
02/nov/2010
8.54
-844.3
-99
29/okt/2010
8.53
0.02
0.24
28/okt/2010
8.51
0
0
27/okt/2010
8.51
-0.02
-0.23
26/okt/2010
8.53
-0.02
-0.23
25/okt/2010
8.55
0.02
0.23
22/okt/2010
8.53
-0.01
-0.12
21/okt/2010
8.54
0
0
20/okt/2010
8.54
0.01
0.12
19/okt/2010
8.53
0.02
0.24
18/okt/2010
8.51
-0.01
-0.12
15/okt/2010
8.52
-0.05
-0.58
14/okt/2010
8.57
0.02
0.23
13/okt/2010
8.55
-0.03
-0.35
12/okt/2010
8.58
0
0
11/okt/2010
8.58
-0.03
-0.35
08/okt/2010
8.61
0.03
0.35
07/okt/2010
8.58
0.02
0.23
06/okt/2010
8.56
0.01
0.12
05/okt/2010
8.55
0.01
0.12
04/okt/2010
8.54
0
0
01/okt/2010
8.54
-844.92
-99
30/sep/2010
8.53
-0.02
-0.23
29/sep/2010
8.55
0
0
28/sep/2010
8.55
0.03
0.35
27/sep/2010
8.52
0.01
0.12
24/sep/2010
8.51
-0.05
-0.58
23/sep/2010
8.56
0.05
0.59
22/sep/2010
8.51
0.04
0.47
21/sep/2010
8.47
0.01
0.12
20/sep/2010
8.46
0
0
17/sep/2010
8.46
0.01
0.12
16/sep/2010
8.45
-0.03
-0.35
15/sep/2010
8.48
0
0
14/sep/2010
8.48
0
0
13/sep/2010
8.48
0.02
0.24
10/sep/2010
8.46
-0.03
-0.35
09/sep/2010
8.49
-0.01
-0.12
08/sep/2010
8.5
0
0
07/sep/2010
8.5
0.03
0.35
06/sep/2010
8.47
-0.01
-0.12
03/sep/2010
8.48
-0.01
-0.12
02/sep/2010
8.49
-0.03
-0.35
01/sep/2010
8.52
-845.64
-99
31/aug/2010
8.54
0.04
0.47
30/aug/2010
8.5
-0.05
-0.58
27/aug/2010
8.55
0.01
0.12
26/aug/2010
8.54
-0.04
-0.47
25/aug/2010
8.58
0.03
0.35
24/aug/2010
8.55
0.05
0.59
23/aug/2010
8.5
-0.03
-0.35
20/aug/2010
8.53
0.05
0.59
19/aug/2010
8.48
0.01
0.12
18/aug/2010
8.47
0.01
0.12
17/aug/2010
8.46
0.03
0.36
16/aug/2010
8.43
0.06
0.72
13/aug/2010
8.37
0
0
12/aug/2010
8.37
0.03
0.36
11/aug/2010
8.34
-0.02
-0.24
10/aug/2010
8.36
0.01
0.12
09/aug/2010
8.35
0.01
0.12
06/aug/2010
8.34
0.01
0.12
05/aug/2010
8.33
0
0
04/aug/2010
8.33
0
0
03/aug/2010
8.33
0
0
02/aug/2010
8.33
-825.34
-99
30/jul/2010
8.34
0.07
0.85
29/jul/2010
8.27
-0.05
-0.6
28/jul/2010
8.32
0
0
27/jul/2010
8.32
-0.01
-0.12
26/jul/2010
8.33
-0.01
-0.12
23/jul/2010
8.34
-0.01
-0.12
22/jul/2010
8.35
0.02
0.24
21/jul/2010
8.33
0
0
20/jul/2010
8.33
0
0
19/jul/2010
8.33
0.01
0.12
16/jul/2010
8.32
0
0
15/jul/2010
8.32
0.02
0.24
14/jul/2010
8.3
0.01
0.12
13/jul/2010
8.29
-0.01
-0.12
12/jul/2010
8.3
0
0
09/jul/2010
8.3
-0.04
-0.48
08/jul/2010
8.34
0.01
0.12
07/jul/2010
8.33
0
0
06/jul/2010
8.33
0.01
0.12
05/jul/2010
8.32
-0.02
-0.24
02/jul/2010
8.34
0.01
0.12
01/jul/2010
8.33
-823.4
-99
30/jun/2010
8.32
0.02
0.24
29/jun/2010
8.3
-0.01
-0.12
28/jun/2010
8.31
0.04
0.48
25/jun/2010
8.27
-0.02
-0.24
24/jun/2010
8.29
0.01
0.12
22/jun/2010
8.28
0.01
0.12
21/jun/2010
8.27
-0.01
-0.12
18/jun/2010
8.28
0.03
0.36
17/jun/2010
8.25
0.01
0.12
16/jun/2010
8.24
-0.01
-0.12
15/jun/2010
8.25
-0.02
-0.24
14/jun/2010
8.27
0.03
0.36
11/jun/2010
8.24
-0.03
-0.36
10/jun/2010
8.27
0
0
09/jun/2010
8.27
0.01
0.12
08/jun/2010
8.26
0
0
07/jun/2010
8.26
0.05
0.61
04/jun/2010
8.21
-0.02
-0.24
03/jun/2010
8.23
-0.02
-0.24
02/jun/2010
8.25
0.01
0.12
01/jun/2010
8.24
-815.91
-99
31/mei/2010
8.24
0.01
0.12
28/mei/2010
8.23
-0.04
-0.48
27/mei/2010
8.27
0
0
26/mei/2010
8.27
0
0
25/mei/2010
8.27
0
0
21/mei/2010
8.27
0
0
20/mei/2010
8.27
-0.01
-0.12
19/mei/2010
8.28
0.02
0.24
18/mei/2010
8.26
0.02
0.24
17/mei/2010
8.24
-0.01
-0.12
14/mei/2010
8.25
0.02
0.24
12/mei/2010
8.23
-0.04
-0.48
11/mei/2010
8.27
0.03
0.36
10/mei/2010
8.24
-0.05
-0.6
07/mei/2010
8.29
0.01
0.12
06/mei/2010
8.28
0.02
0.24
05/mei/2010
8.26
0.04
0.49
04/mei/2010
8.22
-0.01
-0.12
03/mei/2010
8.23
-811.26
-99
30/apr/2010
8.19
0.02
0.24
29/apr/2010
8.17
-0.03
-0.37
28/apr/2010
8.2
0.04
0.49
27/apr/2010
8.16
0
0
26/apr/2010
8.16
-0.01
-0.12
23/apr/2010
8.17
-0.02
-0.24
22/apr/2010
8.19
0.02
0.24
21/apr/2010
8.17
0.01
0.12
20/apr/2010
8.16
-0.01
-0.12
19/apr/2010
8.17
0.03
0.37
16/apr/2010
8.14
0.01
0.12
15/apr/2010
8.13
-0.02
-0.25
14/apr/2010
8.15
0.02
0.25
13/apr/2010
8.13
0.01
0.12
12/apr/2010
8.12
0.02
0.25
09/apr/2010
8.1
-0.01
-0.12
08/apr/2010
8.11
0.04
0.5
07/apr/2010
8.07
-0.01
-0.12
06/apr/2010
8.08
-0.03
-0.37
01/apr/2010
8.11
-801.38
-99
31/mrt/2010
8.09
0.06
0.75
30/mrt/2010
8.03
-0.05
-0.62
29/mrt/2010
8.08
0.02
0.25
26/mrt/2010
8.06
-0.01
-0.12
25/mrt/2010
8.07
-0.02
-0.25
24/mrt/2010
8.09
-0.02
-0.25
23/mrt/2010
8.11
0
0
22/mrt/2010
8.11
0
0
19/mrt/2010
8.11
0
0
18/mrt/2010
8.11
0.02
0.25
17/mrt/2010
8.09
0.02
0.25
16/mrt/2010
8.07
0.02
0.25
15/mrt/2010
8.05
0
0
12/mrt/2010
8.05
0.02
0.25
11/mrt/2010
8.03
0
0
10/mrt/2010
8.03
0
0
09/mrt/2010
8.03
0
0
08/mrt/2010
8.03
-0.02
-0.25
05/mrt/2010
8.05
0.01
0.12
04/mrt/2010
8.04
0.01
0.12
03/mrt/2010
8.03
-0.01
-0.12
02/mrt/2010
8.04
0
0
01/mrt/2010
8.04
-794.43
-99
26/feb/2010
8.02
0.02
0.25
25/feb/2010
8
0
0
24/feb/2010
8
0.03
0.38
23/feb/2010
7.97
0
0
22/feb/2010
7.97
0.01
0.13
19/feb/2010
7.96
0
0
18/feb/2010
7.96
-0.01
-0.13
17/feb/2010
7.97
0.01
0.13
16/feb/2010
7.96
0
0
15/feb/2010
7.96
0
0
12/feb/2010
7.96
0
0
11/feb/2010
7.96
-0.02
-0.25
10/feb/2010
7.98
-0.01
-0.13
09/feb/2010
7.99
-0.01
-0.13
08/feb/2010
8
0.01
0.13
05/feb/2010
7.99
0.02
0.25
04/feb/2010
7.97
-0.01
-0.13
03/feb/2010
7.98
0
0
02/feb/2010
7.98
0
0
01/feb/2010
7.98
-790.21
-99
29/jan/2010
7.98
0
0
28/jan/2010
7.98
0
0
27/jan/2010
7.98
0
0
26/jan/2010
7.98
-0.01
-0.13
25/jan/2010
7.99
0
0
22/jan/2010
7.99
0.01
0.13
21/jan/2010
7.98
0.01
0.13
20/jan/2010
7.97
0
0
19/jan/2010
7.97
0
0
18/jan/2010
7.97
0.01
0.13
15/jan/2010
7.96
0.03
0.38
14/jan/2010
7.93
-0.03
-0.38
13/jan/2010
7.96
0.03
0.38
12/jan/2010
7.93
0
0
11/jan/2010
7.93
0.02
0.25
08/jan/2010
7.91
0.03
0.38
07/jan/2010
7.88
0
0
06/jan/2010
7.88
0.02
0.25
05/jan/2010
7.86
0.01
0.13
04/jan/2010
7.85
-777.76
-99
31/dec/2009
7.86
0.01
0.13
30/dec/2009
7.85
0.01
0.13
29/dec/2009
7.84
0
0
28/dec/2009
7.84
-0.03
-0.38
23/dec/2009
7.87
0.01
0.13
22/dec/2009
7.86
-0.02
-0.25
21/dec/2009
7.88
-0.01
-0.13
18/dec/2009
7.89
0.02
0.25
17/dec/2009
7.87
0.01
0.13
16/dec/2009
7.86
-0.01
-0.13
15/dec/2009
7.87
0.01
0.13
14/dec/2009
7.86
0
0
11/dec/2009
7.86
-0.01
-0.13
10/dec/2009
7.87
-0.01
-0.13
09/dec/2009
7.88
0.02
0.25
08/dec/2009
7.86
0.01
0.13
07/dec/2009
7.85
-0.01
-0.13
04/dec/2009
7.86
-0.01
-0.13
03/dec/2009
7.87
-0.01
-0.13
02/dec/2009
7.88
0
0
01/dec/2009
7.88
-780.8
-99
30/nov/2009
7.89
0.01
0.13
27/nov/2009
7.88
0.01
0.13
26/nov/2009
7.87
0
0
25/nov/2009
7.87
0.01
0.13
24/nov/2009
7.86
0
0
23/nov/2009
7.86
0
0
20/nov/2009
7.86
0.02
0.26
19/nov/2009
7.84
-0.01
-0.13
18/nov/2009
7.85
0
0
17/nov/2009
7.85
0.01
0.13
16/nov/2009
7.84
0.01
0.13
13/nov/2009
7.83
0.01
0.13
12/nov/2009
7.82
0
0
11/nov/2009
7.82
0
0
10/nov/2009
7.82
0.01
0.13
09/nov/2009
7.81
0.01
0.13
06/nov/2009
7.8
-0.01
-0.13
05/nov/2009
7.81
-0.01
-0.13
04/nov/2009
7.82
-0.02
-0.26
03/nov/2009
7.84
0
0
02/nov/2009
7.84
-773.13
-99
30/okt/2009
7.81
0
0
29/okt/2009
7.81
0
0
28/okt/2009
7.81
0.03
0.39
27/okt/2009
7.78
0
0
26/okt/2009
7.78
-0.01
-0.13
23/okt/2009
7.79
0
0
22/okt/2009
7.79
0
0
21/okt/2009
7.79
0.01
0.13
20/okt/2009
7.78
0.01
0.13
19/okt/2009
7.77
0.01
0.13
16/okt/2009
7.76
0
0
15/okt/2009
7.76
0
0
14/okt/2009
7.76
0.01
0.13
13/okt/2009
7.75
0.01
0.13
12/okt/2009
7.74
-0.01
-0.13
09/okt/2009
7.75
-0.02
-0.26
08/okt/2009
7.77
0.04
0.52
07/okt/2009
7.73
-0.01
-0.13
06/okt/2009
7.74
0.02
0.26
05/okt/2009
7.72
0
0
02/okt/2009
7.72
0.01
0.13
01/okt/2009
7.71
-762.83
-99
30/sep/2009
7.71
-0.01
-0.13
29/sep/2009
7.72
0.05
0.65
28/sep/2009
7.67
0
0
25/sep/2009
7.67
0
0
24/sep/2009
7.67
0.02
0.26
23/sep/2009
7.65
0.01
0.13
22/sep/2009
7.64
0
0
21/sep/2009
7.64
0
0
18/sep/2009
7.64
0.02
0.26
17/sep/2009
7.62
0.01
0.13
16/sep/2009
7.61
-0.01
-0.13
15/sep/2009
7.62
-0.01
-0.13
14/sep/2009
7.63
0.01
0.13
11/sep/2009
7.62
0.03
0.4
10/sep/2009
7.59
0
0
09/sep/2009
7.59
0
0
08/sep/2009
7.59
-0.01
-0.13
07/sep/2009
7.6
-0.01
-0.13
04/sep/2009
7.61
0
0
03/sep/2009
7.61
0.02
0.26
02/sep/2009
7.59
0.05
0.66
01/sep/2009
7.54
-748.57
-99
31/aug/2009
7.56
0.01
0.13
28/aug/2009
7.55
-0.02
-0.26
27/aug/2009
7.57
0.01
0.13
26/aug/2009
7.56
0.01
0.13
25/aug/2009
7.55
0.02
0.27
24/aug/2009
7.53
-0.03
-0.4
21/aug/2009
7.56
0.01
0.13
20/aug/2009
7.55
0.01
0.13
19/aug/2009
7.54
-0.03
-0.4
18/aug/2009
7.57
0.01
0.13
17/aug/2009
7.56
0.02
0.27
14/aug/2009
7.54
0.01
0.13
13/aug/2009
7.53
0.01
0.13
12/aug/2009
7.52
0.03
0.4
11/aug/2009
7.49
0.04
0.54
10/aug/2009
7.45
-0.01
-0.13
07/aug/2009
7.46
0.04
0.54
06/aug/2009
7.42
0
0
05/aug/2009
7.42
0
0
04/aug/2009
7.42
-0.02
-0.27
03/aug/2009
7.44
-732.25
-98.99
31/jul/2009
7.4
0.03
0.41
30/jul/2009
7.37
0.01
0.14
29/jul/2009
7.36
0.03
0.41
28/jul/2009
7.33
0.01
0.14
27/jul/2009
7.32
0.01
0.14
24/jul/2009
7.31
-0.03
-0.41
23/jul/2009
7.34
-0.01
-0.14
22/jul/2009
7.35
0.04
0.55
21/jul/2009
7.31
0.02
0.27
20/jul/2009
7.29
-0.01
-0.14
17/jul/2009
7.3
0.02
0.27
16/jul/2009
7.28
-0.02
-0.27
15/jul/2009
7.3
0
0
14/jul/2009
7.3
0.03
0.41
13/jul/2009
7.27
0.04
0.55
10/jul/2009
7.23
-0.04
-0.55
09/jul/2009
7.27
0.04
0.55
08/jul/2009
7.23
0.01
0.14
07/jul/2009
7.22
0
0
06/jul/2009
7.22
0
0
03/jul/2009
7.22
0.02
0.28
02/jul/2009
7.2
0.02
0.28
01/jul/2009
7.18
-710.42
-99
30/jun/2009
7.18
0
0
29/jun/2009
7.18
0.01
0.14
26/jun/2009
7.17
0.03
0.42
25/jun/2009
7.14
-0.01
-0.14
24/jun/2009
7.15
0.05
0.7
22/jun/2009
7.1
0.04
0.57
19/jun/2009
7.06
-0.02
-0.28
18/jun/2009
7.08
0.01
0.14
17/jun/2009
7.07
0.02
0.28
16/jun/2009
7.05
0
0
15/jun/2009
7.05
0.05
0.71
12/jun/2009
7
-0.02
-0.28
11/jun/2009
7.02
0.01
0.14
10/jun/2009
7.01
0.01
0.14
09/jun/2009
7
-0.02
-0.28
08/jun/2009
7.02
-0.03
-0.43
05/jun/2009
7.05
-0.01
-0.14
04/jun/2009
7.06
0
0
03/jun/2009
7.06
0.01
0.14
02/jun/2009
7.05
-693.08
-98.99
29/mei/2009
7
0.01
0.14
28/mei/2009
6.99
-0.01
-0.14
27/mei/2009
7
-0.04
-0.57
26/mei/2009
7.04
0.01
0.14
25/mei/2009
7.03
-0.02
-0.28
22/mei/2009
7.05
0.07
1
20/mei/2009
6.98
0.05
0.72
19/mei/2009
6.93
-0.05
-0.72
18/mei/2009
6.98
0.04
0.58
15/mei/2009
6.94
-0.03
-0.43
14/mei/2009
6.97
-0.03
-0.43
13/mei/2009
7
0.01
0.14
12/mei/2009
6.99
0.03
0.43
11/mei/2009
6.96
0.04
0.58
08/mei/2009
6.92
0.01
0.14
07/mei/2009
6.91
0.01
0.14
06/mei/2009
6.9
0.02
0.29
05/mei/2009
6.88
-0.01
-0.15
04/mei/2009
6.89
-681.96
-99
30/apr/2009
6.89
0.01
0.15
29/apr/2009
6.88
0.01
0.15
28/apr/2009
6.87
0.03
0.44
27/apr/2009
6.84
0.01
0.15
24/apr/2009
6.83
0.02
0.29
23/apr/2009
6.81
0.02
0.29
22/apr/2009
6.79
-0.04
-0.59
21/apr/2009
6.83
0.03
0.44
20/apr/2009
6.8
0.01
0.15
17/apr/2009
6.79
0
0
16/apr/2009
6.79
0.01
0.15
15/apr/2009
6.78
0.03
0.44
14/apr/2009
6.75
0.03
0.45
09/apr/2009
6.72
0
0
08/apr/2009
6.72
-0.01
-0.15
07/apr/2009
6.73
-0.01
-0.15
06/apr/2009
6.74
0
0
03/apr/2009
6.74
0.01
0.15
02/apr/2009
6.73
0
0
01/apr/2009
6.73
-665.27
-99
31/mrt/2009
6.72
0
0
30/mrt/2009
6.72
-0.02
-0.3
27/mrt/2009
6.74
0.02
0.3
26/mrt/2009
6.72
0.07
1.05
25/mrt/2009
6.65
0.03
0.45
24/mrt/2009
6.62
0.02
0.3
23/mrt/2009
6.6
0
0
20/mrt/2009
6.6
0
0
19/mrt/2009
6.6
0.04
0.61
18/mrt/2009
6.56
-0.01
-0.15
17/mrt/2009
6.57
0.01
0.15
16/mrt/2009
6.56
0
0
13/mrt/2009
6.56
0.04
0.61
12/mrt/2009
6.52
0.02
0.31
11/mrt/2009
6.5
0.01
0.15
10/mrt/2009
6.49
-0.05
-0.76
09/mrt/2009
6.54
-0.02
-0.3
06/mrt/2009
6.56
-0.01
-0.15
05/mrt/2009
6.57
0
0
04/mrt/2009
6.57
-0.01
-0.15
03/mrt/2009
6.58
0.04
0.61
02/mrt/2009
6.54
-650.65
-99
27/feb/2009
6.57
0
0
26/feb/2009
6.57
-0.03
-0.45
25/feb/2009
6.6
-0.01
-0.15
24/feb/2009
6.61
0.01
0.15
23/feb/2009
6.6
-0.03
-0.45
20/feb/2009
6.63
0
0
19/feb/2009
6.63
-0.02
-0.3
18/feb/2009
6.65
0.01
0.15
17/feb/2009
6.64
0
0
16/feb/2009
6.64
0
0
13/feb/2009
6.64
-0.01
-0.15
12/feb/2009
6.65
0
0
11/feb/2009
6.65
0.03
0.45
10/feb/2009
6.62
0.02
0.3
09/feb/2009
6.6
0
0
06/feb/2009
6.6
-0.02
-0.3
05/feb/2009
6.62
-0.02
-0.3
04/feb/2009
6.64
-0.01
-0.15
03/feb/2009
6.65
0
0
02/feb/2009
6.65
-660.3
-99
30/jan/2009
6.67
-0.01
-0.15
29/jan/2009
6.68
0.04
0.6
28/jan/2009
6.64
0.03
0.45
27/jan/2009
6.61
0.02
0.3
26/jan/2009
6.59
0.03
0.46
23/jan/2009
6.56
0.02
0.31
22/jan/2009
6.54
-0.01
-0.15
21/jan/2009
6.55
-0.06
-0.91
20/jan/2009
6.61
0.02
0.3
19/jan/2009
6.59
-0.01
-0.15
16/jan/2009
6.6
-0.02
-0.3
15/jan/2009
6.62
-0.05
-0.75
14/jan/2009
6.67
-0.04
-0.6
13/jan/2009
6.71
-0.01
-0.15
12/jan/2009
6.72
0.02
0.3
09/jan/2009
6.7
0
0
08/jan/2009
6.7
-0.01
-0.15
07/jan/2009
6.71
0
0
06/jan/2009
6.71
0.04
0.6
05/jan/2009
6.67
0.04
0.6
02/jan/2009
6.63
-652.29
-98.99
31/dec/2008
6.59
0
0
30/dec/2008
6.59
0
0
29/dec/2008
6.59
--
--
23/dec/2008
6.57
0.04
0.61
22/dec/2008
6.53
0.02
0.31
19/dec/2008
6.51
0.05
0.77
18/dec/2008
6.46
0.07
1.1
17/dec/2008
6.39
0.01
0.16
16/dec/2008
6.38
-0.02
-0.31
15/dec/2008
6.4
-0.01
-0.16
12/dec/2008
6.41
-0.02
-0.31
11/dec/2008
6.43
0.08
1.26
10/dec/2008
6.35
0
0
09/dec/2008
6.35
0.01
0.16
08/dec/2008
6.34
-0.02
-0.31
05/dec/2008
6.36
0.05
0.79
04/dec/2008
6.31
-0.01
-0.16
03/dec/2008
6.32
0.07
1.12
02/dec/2008
6.25
-0.13
-2.04
01/dec/2008
6.38
-635.1
-99.01
28/nov/2008
6.41
-0.03
-0.47
27/nov/2008
6.44
0.07
1.1
26/nov/2008
6.37
0.08
1.27
25/nov/2008
6.29
0.07
1.13
24/nov/2008
6.22
0.1
1.63
21/nov/2008
6.12
-0.17
-2.7
20/nov/2008
6.29
-0.23
-3.53
19/nov/2008
6.52
-0.19
-2.83
18/nov/2008
6.71
-0.1
-1.47
17/nov/2008
6.81
-0.02
-0.29
14/nov/2008
6.83
-0.1
-1.44
13/nov/2008
6.93
-0.08
-1.14
12/nov/2008
7.01
0.03
0.43
11/nov/2008
6.98
0
0
10/nov/2008
6.98
0.01
0.14
07/nov/2008
6.97
-0.07
-0.99
06/nov/2008
7.04
0.03
0.43
05/nov/2008
7.01
0.03
0.43
04/nov/2008
6.98
0.02
0.29
03/nov/2008
6.96
-692.4
-99
31/okt/2008
6.99
0.02
0.29
30/okt/2008
6.97
0.05
0.72
29/okt/2008
6.92
0.06
0.87
28/okt/2008
6.86
-0.01
-0.15
27/okt/2008
6.87
-0.08
-1.15
24/okt/2008
6.95
-0.05
-0.71
23/okt/2008
7
-0.04
-0.57
22/okt/2008
7.04
0.02
0.28
21/okt/2008
7.02
-0.02
-0.28
20/okt/2008
7.04
0.04
0.57
17/okt/2008
7
0.02
0.29
16/okt/2008
6.98
-0.04
-0.57
15/okt/2008
7.02
0.05
0.72
14/okt/2008
6.97
0
0
13/okt/2008
6.97
-0.11
-1.55
10/okt/2008
7.08
-0.06
-0.84
09/okt/2008
7.14
-0.04
-0.56
08/okt/2008
7.18
-0.03
-0.42
07/okt/2008
7.21
0.01
0.14
06/okt/2008
7.2
-0.03
-0.41
03/okt/2008
7.23
0.01
0.14
02/okt/2008
7.22
0.03
0.42
01/okt/2008
7.19
-719.5
-99.01
30/sep/2008
7.27
0.01
0.14
29/sep/2008
7.26
-0.02
-0.27
26/sep/2008
7.28
-0.03
-0.41
25/sep/2008
7.31
0.02
0.27
24/sep/2008
7.29
-0.03
-0.41
23/sep/2008
7.32
-0.02
-0.27
22/sep/2008
7.34
0.11
1.52
19/sep/2008
7.23
0.04
0.56
18/sep/2008
7.19
-0.05
-0.69
17/sep/2008
7.24
-0.08
-1.09
16/sep/2008
7.32
-0.01
-0.14
15/sep/2008
7.33
-0.21
-2.79
12/sep/2008
7.54
0.01
0.13
11/sep/2008
7.53
0.01
0.13
10/sep/2008
7.52
-0.04
-0.53
09/sep/2008
7.56
0.05
0.67
08/sep/2008
7.51
0.02
0.27
05/sep/2008
7.49
0.03
0.4
04/sep/2008
7.46
0.02
0.27
03/sep/2008
7.44
0
0
02/sep/2008
7.44
0
0
01/sep/2008
7.44
-736.67
-99
29/aug/2008
7.44
0.01
0.13
28/aug/2008
7.43
0.01
0.13
27/aug/2008
7.42
0.02
0.27
26/aug/2008
7.4
0.01
0.14
25/aug/2008
7.39
-0.01
-0.14
22/aug/2008
7.4
-0.01
-0.13
21/aug/2008
7.41
0.02
0.27
20/aug/2008
7.39
-0.02
-0.27
19/aug/2008
7.41
-0.04
-0.54
18/aug/2008
7.45
0.05
0.68
14/aug/2008
7.4
-0.02
-0.27
13/aug/2008
7.42
0.03
0.41
12/aug/2008
7.39
-0.04
-0.54
11/aug/2008
7.43
0.01
0.13
08/aug/2008
7.42
0
0
07/aug/2008
7.42
-0.02
-0.27
06/aug/2008
7.44
0.01
0.13
05/aug/2008
7.43
-0.02
-0.27
04/aug/2008
7.45
0
0
01/aug/2008
7.45
-736.66
-99
31/jul/2008
7.44
-0.01
-0.13
30/jul/2008
7.45
-0.01
-0.13
29/jul/2008
7.46
0.02
0.27
28/jul/2008
7.44
-0.02
-0.27
25/jul/2008
7.46
0.02
0.27
24/jul/2008
7.44
0.02
0.27
23/jul/2008
7.42
-0.03
-0.4
22/jul/2008
7.45
0.02
0.27
21/jul/2008
7.43
-0.03
-0.4
18/jul/2008
7.46
-0.05
-0.67
17/jul/2008
7.51
-0.04
-0.53
16/jul/2008
7.55
0.02
0.27
15/jul/2008
7.53
0.01
0.13
14/jul/2008
7.52
-0.03
-0.4
11/jul/2008
7.55
0.01
0.13
10/jul/2008
7.54
0.02
0.27
09/jul/2008
7.52
0.02
0.27
08/jul/2008
7.5
0
0
07/jul/2008
7.5
0.01
0.13
04/jul/2008
7.49
-0.01
-0.13
03/jul/2008
7.5
0.01
0.13
02/jul/2008
7.49
-0.01
-0.13
01/jul/2008
7.5
-741.91
-99
30/jun/2008
7.49
0
0
27/jun/2008
7.49
0
0
26/jun/2008
7.49
0.01
0.13
25/jun/2008
7.48
0.01
0.13
24/jun/2008
7.47
-0.02
-0.27
20/jun/2008
7.49
0
0
19/jun/2008
7.49
-0.02
-0.27
18/jun/2008
7.51
0.02
0.27
17/jun/2008
7.49
0.03
0.4
16/jun/2008
7.46
-0.03
-0.4
13/jun/2008
7.49
-0.04
-0.53
12/jun/2008
7.53
0
0
11/jun/2008
7.53
-0.02
-0.26
10/jun/2008
7.55
-0.06
-0.79
09/jun/2008
7.61
-0.03
-0.39
06/jun/2008
7.64
-0.02
-0.26
05/jun/2008
7.66
-0.03
-0.39
04/jun/2008
7.69
0
0
03/jun/2008
7.69
0
0
02/jun/2008
7.69
-758.38
-99
30/mei/2008
7.66
-0.01
-0.13
29/mei/2008
7.67
-0.03
-0.39
28/mei/2008
7.7
-0.04
-0.52
27/mei/2008
7.74
0
0
26/mei/2008
7.74
0
0
23/mei/2008
7.74
-0.01
-0.13
22/mei/2008
7.75
-0.04
-0.51
21/mei/2008
7.79
0
0
20/mei/2008
7.79
0.01
0.13
19/mei/2008
7.78
0.01
0.13
16/mei/2008
7.77
0.02
0.26
15/mei/2008
7.75
0
0
14/mei/2008
7.75
-0.02
-0.26
13/mei/2008
7.77
-0.03
-0.38
09/mei/2008
7.8
0
0
08/mei/2008
7.8
0.03
0.39
07/mei/2008
7.77
0
0
06/mei/2008
7.77
0.03
0.39
05/mei/2008
7.74
0.01
0.13
02/mei/2008
7.73
-763.86
-99
30/apr/2008
7.72
0.01
0.13
29/apr/2008
7.71
0.02
0.26
28/apr/2008
7.69
0
0
25/apr/2008
7.69
-0.01
-0.13
24/apr/2008
7.7
-0.01
-0.13
23/apr/2008
7.71
0.01
0.13
22/apr/2008
7.7
-0.01
-0.13
21/apr/2008
7.71
0.01
0.13
18/apr/2008
7.7
0.02
0.26
17/apr/2008
7.68
-0.01
-0.13
16/apr/2008
7.69
0
0
15/apr/2008
7.69
-0.02
-0.26
14/apr/2008
7.71
0
0
11/apr/2008
7.71
-0.01
-0.13
10/apr/2008
7.72
0.02
0.26
09/apr/2008
7.7
0
0
08/apr/2008
7.7
0
0
07/apr/2008
7.7
0.04
0.52
04/apr/2008
7.66
0.03
0.39
03/apr/2008
7.63
-0.03
-0.39
02/apr/2008
7.66
0
0
01/apr/2008
7.66
-754.1
-98.99
31/mrt/2008
7.62
0
0
28/mrt/2008
7.62
0
0
27/mrt/2008
7.62
0
0
26/mrt/2008
7.62
-0.01
-0.13
25/mrt/2008
7.63
0.05
0.66
20/mrt/2008
7.58
0.01
0.13
19/mrt/2008
7.57
0.04
0.53
18/mrt/2008
7.53
-0.02
-0.26
17/mrt/2008
7.55
0.06
0.8
14/mrt/2008
7.49
-0.02
-0.27
13/mrt/2008
7.51
-0.03
-0.4
12/mrt/2008
7.54
-0.03
-0.4
11/mrt/2008
7.57
0.02
0.26
10/mrt/2008
7.55
0.02
0.27
07/mrt/2008
7.53
-0.07
-0.92
06/mrt/2008
7.6
-0.05
-0.65
05/mrt/2008
7.65
-0.03
-0.39
04/mrt/2008
7.68
0.01
0.13
03/mrt/2008
7.67
-758.47
-99
29/feb/2008
7.66
-0.05
-0.65
28/feb/2008
7.71
0
0
27/feb/2008
7.71
0
0
26/feb/2008
7.71
0
0
25/feb/2008
7.71
0.01
0.13
22/feb/2008
7.7
0
0
21/feb/2008
7.7
0.02
0.26
20/feb/2008
7.68
-0.01
-0.13
19/feb/2008
7.69
0.04
0.52
18/feb/2008
7.65
0
0
15/feb/2008
7.65
-0.04
-0.52
14/feb/2008
7.69
0.03
0.39
13/feb/2008
7.66
-0.04
-0.52
12/feb/2008
7.7
0
0
11/feb/2008
7.7
-0.01
-0.13
08/feb/2008
7.71
-0.04
-0.52
07/feb/2008
7.75
-0.04
-0.51
06/feb/2008
7.79
0.04
0.52
05/feb/2008
7.75
-0.02
-0.26
04/feb/2008
7.77
0.02
0.26
01/feb/2008
7.75
-766.15
-99
31/jan/2008
7.74
-0.04
-0.51
30/jan/2008
7.78
0
0
29/jan/2008
7.78
0.01
0.13
28/jan/2008
7.77
0
0
25/jan/2008
7.77
-0.02
-0.26
24/jan/2008
7.79
0.09
1.17
23/jan/2008
7.7
-0.03
-0.39
22/jan/2008
7.73
-0.04
-0.51
21/jan/2008
7.77
-0.01
-0.13
18/jan/2008
7.78
-0.02
-0.26
17/jan/2008
7.8
-0.01
-0.13
16/jan/2008
7.81
-0.01
-0.13
15/jan/2008
7.82
0.01
0.13
14/jan/2008
7.81
0.04
0.51
11/jan/2008
7.77
-0.02
-0.26
10/jan/2008
7.79
0.01
0.13
09/jan/2008
7.78
-0.02
-0.26
08/jan/2008
7.8
-0.01
-0.13
07/jan/2008
7.81
0.02
0.26
04/jan/2008
7.79
-0.03
-0.38
03/jan/2008
7.82
0.01
0.13
02/jan/2008
7.81
0.03
0.39
31/dec/2007
7.78
0.07
0.91
28/dec/2007
7.71
0.02
0.26
27/dec/2007
7.69
--
--
21/dec/2007
7.76
0.01
0.13
20/dec/2007
7.75
-0.01
-0.13
19/dec/2007
7.76
0.01
0.13
18/dec/2007
7.75
0.03
0.39
17/dec/2007
7.72
-0.02
-0.26
14/dec/2007
7.74
-0.02
-0.26
13/dec/2007
7.76
-0.02
-0.26
12/dec/2007
7.78
0.08
1.04
11/dec/2007
7.7
0.01
0.13
10/dec/2007
7.69
-0.03
-0.39
07/dec/2007
7.72
0
0
06/dec/2007
7.72
-0.01
-0.13
05/dec/2007
7.73
0.01
0.13
04/dec/2007
7.72
0
0
03/dec/2007
7.72
-768.22
-99.01
30/nov/2007
7.76
0.04
0.52
29/nov/2007
7.72
-0.02
-0.26
28/nov/2007
7.74
0
0
27/nov/2007
7.74
0.01
0.13
26/nov/2007
7.73
0.02
0.26
23/nov/2007
7.71
0
0
22/nov/2007
7.71
0.01
0.13
21/nov/2007
7.7
-0.05
-0.65
20/nov/2007
7.75
-0.01
-0.13
19/nov/2007
7.76
-0.01
-0.13
16/nov/2007
7.77
0.02
0.26
15/nov/2007
7.75
0
0
14/nov/2007
7.75
0
0
13/nov/2007
7.75
0.01
0.13
12/nov/2007
7.74
0.01
0.13
09/nov/2007
7.73
-0.02
-0.26
08/nov/2007
7.75
0
0
07/nov/2007
7.75
-0.02
-0.26
06/nov/2007
7.77
-0.01
-0.13
05/nov/2007
7.78
0.01
0.13
02/nov/2007
7.77
-773.83
-99.01
31/okt/2007
7.82
0
0
30/okt/2007
7.82
0
0
29/okt/2007
7.82
-0.01
-0.13
26/okt/2007
7.83
0
0
25/okt/2007
7.83
0.02
0.26
24/okt/2007
7.81
-0.01
-0.13
23/okt/2007
7.82
0
0
22/okt/2007
7.82
0.02
0.26
19/okt/2007
7.8
0.01
0.13
18/okt/2007
7.79
0.02
0.26
17/okt/2007
7.77
0
0
16/okt/2007
7.77
-0.01
-0.13
15/okt/2007
7.78
-0.01
-0.13
12/okt/2007
7.79
0
0
11/okt/2007
7.79
0.01
0.13
10/okt/2007
7.78
0
0
09/okt/2007
7.78
0
0
08/okt/2007
7.78
-0.04
-0.51
05/okt/2007
7.82
0.03
0.39
04/okt/2007
7.79
0.01
0.13
03/okt/2007
7.78
-0.01
-0.13
02/okt/2007
7.79
0
0
01/okt/2007
7.79
-770.48
-99
28/sep/2007
7.78
0.01
0.13
27/sep/2007
7.77
-0.01
-0.13
26/sep/2007
7.78
0.03
0.39
25/sep/2007
7.75
-0.02
-0.26
24/sep/2007
7.77
0.03
0.39
21/sep/2007
7.74
-0.05
-0.64
20/sep/2007
7.79
0.01
0.13
19/sep/2007
7.78
0.04
0.52
18/sep/2007
7.74
-0.02
-0.26
17/sep/2007
7.76
0.04
0.52
14/sep/2007
7.72
-0.05
-0.64
13/sep/2007
7.77
0
0
12/sep/2007
7.77
-0.01
-0.13
11/sep/2007
7.78
0.01
0.13
10/sep/2007
7.77
0.07
0.91
07/sep/2007
7.7
-0.05
-0.65
06/sep/2007
7.75
0.04
0.52
05/sep/2007
7.71
-0.02
-0.26
04/sep/2007
7.73
-0.02
-0.26
03/sep/2007
7.75
-769.11
-99
31/aug/2007
7.77
0
0
30/aug/2007
7.77
-0.01
-0.13
29/aug/2007
7.78
0.01
0.13
28/aug/2007
7.77
-0.04
-0.51
27/aug/2007
7.81
0.03
0.39
24/aug/2007
7.78
-0.02
-0.26
23/aug/2007
7.8
-0.04
-0.51
22/aug/2007
7.84
0.08
1.03
21/aug/2007
7.76
0.02
0.26
20/aug/2007
7.74
0
0
17/aug/2007
7.74
0.02
0.26
16/aug/2007
7.72
-0.06
-0.77
14/aug/2007
7.78
0
0
13/aug/2007
7.78
0.04
0.52
10/aug/2007
7.74
-0.01
-0.13
09/aug/2007
7.75
-0.07
-0.9
08/aug/2007
7.82
0.04
0.51
07/aug/2007
7.78
0
0
06/aug/2007
7.78
0.04
0.52
03/aug/2007
7.74
-0.01
-0.13
02/aug/2007
7.75
0.02
0.26
01/aug/2007
7.73
-766.31
-99
31/jul/2007
7.74
0.04
0.52
30/jul/2007
7.7
-0.02
-0.26
27/jul/2007
7.72
-0.01
-0.13
26/jul/2007
7.73
-0.05
-0.64
25/jul/2007
7.78
0
0
24/jul/2007
7.78
-0.01
-0.13
23/jul/2007
7.79
0.04
0.52
20/jul/2007
7.75
-0.05
-0.64
19/jul/2007
7.8
0.02
0.26
18/jul/2007
7.78
-0.03
-0.38
17/jul/2007
7.81
0.03
0.39
16/jul/2007
7.78
0
0
13/jul/2007
7.78
-0.02
-0.26
12/jul/2007
7.8
0.03
0.39
11/jul/2007
7.77
0.02
0.26
10/jul/2007
7.75
0
0
09/jul/2007
7.75
-0.03
-0.39
06/jul/2007
7.78
0.02
0.26
05/jul/2007
7.76
0.02
0.26
04/jul/2007
7.74
-0.01
-0.13
03/jul/2007
7.75
0.02
0.26
02/jul/2007
7.73
-762.43
-99
29/jun/2007
7.7
-0.02
-0.26
28/jun/2007
7.72
0.03
0.39
27/jun/2007
7.69
-0.02
-0.26
26/jun/2007
7.71
0.02
0.26
25/jun/2007
7.69
-0.01
-0.13
22/jun/2007
7.7
0
0
21/jun/2007
7.7
-0.03
-0.39
20/jun/2007
7.73
0.03
0.39
19/jun/2007
7.7
0.01
0.13
18/jun/2007
7.69
0.02
0.26
15/jun/2007
7.67
-0.01
-0.13
14/jun/2007
7.68
0
0
13/jun/2007
7.68
0
0
12/jun/2007
7.68
0
0
11/jun/2007
7.68
-0.01
-0.13
08/jun/2007
7.69
-0.04
-0.52
07/jun/2007
7.73
0.01
0.13
06/jun/2007
7.72
-0.02
-0.26
05/jun/2007
7.74
0
0
04/jun/2007
7.74
-0.01
-0.13
01/jun/2007
7.75
-767.92
-99
31/mei/2007
7.76
0.01
0.13
30/mei/2007
7.75
0.02
0.26
29/mei/2007
7.73
0
0
25/mei/2007
7.73
0.01
0.13
24/mei/2007
7.72
-0.02
-0.26
23/mei/2007
7.74
0
0
22/mei/2007
7.74
0
0
21/mei/2007
7.74
0
0
18/mei/2007
7.74
-0.01
-0.13
16/mei/2007
7.75
-0.01
-0.13
15/mei/2007
7.76
0
0
14/mei/2007
7.76
0
0
11/mei/2007
7.76
0
0
10/mei/2007
7.76
-0.01
-0.13
09/mei/2007
7.77
0
0
08/mei/2007
7.77
0
0
07/mei/2007
7.77
0.01
0.13
04/mei/2007
7.76
-0.01
-0.13
03/mei/2007
7.77
-0.01
-0.13
02/mei/2007
7.78
-768.65
-99
30/apr/2007
7.76
0
0
27/apr/2007
7.76
-0.02
-0.26
26/apr/2007
7.78
0
0
25/apr/2007
7.78
0.01
0.13
24/apr/2007
7.77
0
0
23/apr/2007
7.77
0
0
20/apr/2007
7.77
0.01
0.13
19/apr/2007
7.76
0.35
4.72
18/apr/2007
7.41
-0.03
-0.4
17/apr/2007
7.44
0.02
0.27
16/apr/2007
7.42
-0.01
-0.13
13/apr/2007
7.43
-0.05
-0.67
12/apr/2007
7.48
-0.02
-0.27
11/apr/2007
7.5
0
0
10/apr/2007
7.5
-0.04
-0.53
05/apr/2007
7.54
0
0
04/apr/2007
7.54
0.01
0.13
03/apr/2007
7.53
-0.01
-0.13
02/apr/2007
7.54
-750.08
-99
30/mrt/2007
7.58
0.03
0.4
29/mrt/2007
7.55
-0.02
-0.26
28/mrt/2007
7.57
0.02
0.26
27/mrt/2007
7.55
-0.04
-0.53
26/mrt/2007
7.59
0.02
0.26
23/mrt/2007
7.57
0.03
0.4
22/mrt/2007
7.54
-0.03
-0.4
21/mrt/2007
7.57
-0.01
-0.13
20/mrt/2007
7.58
0
0
19/mrt/2007
7.58
0.02
0.26
16/mrt/2007
7.56
-0.06
-0.79
15/mrt/2007
7.62
-0.01
-0.13
14/mrt/2007
7.63
0
0
13/mrt/2007
7.63
-0.01
-0.13
12/mrt/2007
7.64
-0.02
-0.26
09/mrt/2007
7.66
0
0
08/mrt/2007
7.66
-0.01
-0.13
07/mrt/2007
7.67
0
0
06/mrt/2007
7.67
-0.01
-0.13
05/mrt/2007
7.68
0.06
0.79
02/mrt/2007
7.62
0.03
0.4
01/mrt/2007
7.59
-752.11
-99
28/feb/2007
7.6
0.02
0.26
27/feb/2007
7.58
-0.03
-0.39
26/feb/2007
7.61
-0.03
-0.39
23/feb/2007
7.64
-0.01
-0.13
22/feb/2007
7.65
0.02
0.26
21/feb/2007
7.63
0
0
20/feb/2007
7.63
0.01
0.13
19/feb/2007
7.62
-0.02
-0.26
16/feb/2007
7.64
0.02
0.26
15/feb/2007
7.62
-0.03
-0.39
14/feb/2007
7.65
-0.04
-0.52
13/feb/2007
7.69
-0.04
-0.52
12/feb/2007
7.73
0.03
0.39
09/feb/2007
7.7
0
0
08/feb/2007
7.7
0
0
07/feb/2007
7.7
-0.03
-0.39
06/feb/2007
7.73
0
0
05/feb/2007
7.73
0.04
0.52
02/feb/2007
7.69
-0.04
-0.52
01/feb/2007
7.73
0
0
31/jan/2007
7.73
--
--
BGF Fixed Income Global Opportunities Fund
Introductiedatum aandelenklasse
01-feb-2007
Einde maand
Rendement per maand
28/feb/2007
-1.681763
31/mrt/2007
-0.263161
30/apr/2007
2.374673
31/mei/2007
0
30/jun/2007
-0.773203
31/jul/2007
0.519478
31/aug/2007
0.387597
30/sep/2007
0.128698
31/okt/2007
0.514138
30/nov/2007
-0.767261
31/dec/2007
0.25773
31/jan/2008
-0.514144
29/feb/2008
-1.033592
31/mrt/2008
-0.52219
30/apr/2008
1.312339
31/mei/2008
-0.777203
30/jun/2008
-2.219319
31/jul/2008
-0.667554
31/aug/2008
0
30/sep/2008
-2.28495
31/okt/2008
-3.851449
30/nov/2008
-8.297569
31/dec/2008
2.808118
31/jan/2009
1.213956
28/feb/2009
-1.499248
31/mrt/2009
2.283096
30/apr/2009
2.529764
31/mei/2009
1.596522
30/jun/2009
2.571428
31/jul/2009
3.064072
31/aug/2009
2.162158
30/sep/2009
1.984131
31/okt/2009
1.297021
30/nov/2009
1.02433
31/dec/2009
-0.380224
31/jan/2010
1.526713
28/feb/2010
0.501263
31/mrt/2010
0.872815
30/apr/2010
1.236081
31/mei/2010
0.610507
30/jun/2010
0.970876
31/jul/2010
0.240386
31/aug/2010
2.398074
30/sep/2010
-0.117099
31/okt/2010
0
30/nov/2010
-0.468934
31/dec/2010
-1.177847
31/jan/2011
1.430273
28/feb/2011
0.352526
31/mrt/2011
0.234199
30/apr/2011
1.168215
31/mei/2011
0.346422
30/jun/2011
-0.460297
31/jul/2011
0.462425
31/aug/2011
-1.611042
30/sep/2011
0.233918
31/okt/2011
0.933489
30/nov/2011
-0.462428
31/dec/2011
0.696864
31/jan/2012
1.960784
29/feb/2012
1.244344
31/mrt/2012
0.558659
30/apr/2012
0.888889
31/mei/2012
-0.110132
30/jun/2012
0.551268
31/jul/2012
1.315789
31/aug/2012
0.757576
30/sep/2012
1.074114
31/okt/2012
0.956429
30/nov/2012
0.315789
31/dec/2012
0.524659
31/jan/2013
0.835073
28/feb/2013
-0.207039
31/mrt/2013
-0.103734
30/apr/2013
1.45379
31/mei/2013
-0.307062
30/jun/2013
-1.74538
31/jul/2013
0.208986
31/aug/2013
-0.417101
30/sep/2013
0.52356
31/okt/2013
1.25
30/nov/2013
0.720165
31/dec/2013
0.715015
31/jan/2014
0
28/feb/2014
1.014199
31/mrt/2014
0.60241
30/apr/2014
0.299401
31/mei/2014
0.597015
30/jun/2014
0.49456
31/jul/2014
0.295276
31/aug/2014
-0.098135
30/sep/2014
-0.098232
31/okt/2014
0.098328
30/nov/2014
0.294695
31/dec/2014
0.29383
31/jan/2015
0.292969
28/feb/2015
0.584226
31/mrt/2015
0
30/apr/2015
0.096805
31/mei/2015
-0.193424
30/jun/2015
-0.581395
31/jul/2015
-0.097466
31/aug/2015
-0.390244
30/sep/2015
-0.587659
31/okt/2015
0.591133
30/nov/2015
-0.097943
31/dec/2015
-0.588235
31/jan/2016
-0.986193
29/feb/2016
-0.697211
31/mrt/2016
0.702106
30/apr/2016
0.697211
31/mei/2016
0
30/jun/2016
0.098912
31/jul/2016
0.988142
31/aug/2016
0.391389
30/sep/2016
0.097466
31/okt/2016
0
30/nov/2016
0
31/dec/2016
0.389484
31/jan/2017
0.387973
28/feb/2017
0.57971
31/mrt/2017
-0.096061
30/apr/2017
0.192308
31/mei/2017
0.287908
30/jun/2017
0.191388
31/jul/2017
0.477555
31/aug/2017
0.095057
30/sep/2017
0.474834
31/okt/2017
-0.189036
30/nov/2017
-0.094697
31/dec/2017
0.094787
31/jan/2018
1.136364
28/feb/2018
-0.749064
31/mrt/2018
-0.754717
30/apr/2018
-0.380228
31/mei/2018
-0.572519
30/jun/2018
-0.383877
31/jul/2018
0
31/aug/2018
-0.096339
30/sep/2018
-0.385728
31/okt/2018
-0.580833
30/nov/2018
-0.389484
31/dec/2018
-0.391007
31/jan/2019
0.883219
28/feb/2019
0.486381
31/mrt/2019
0.484027
30/apr/2019
0.385356
31/mei/2019
-0.191939
30/jun/2019
1.442308
31/jul/2019
0.189573
31/aug/2019
0.094607
30/sep/2019
-0.094518
31/okt/2019
0
30/nov/2019
0
31/dec/2019
0.662252
31/jan/2020
0.56391
29/feb/2020
0
31/mrt/2020
-7.476636
30/apr/2020
4.141414
31/mei/2020
1.551891
30/jun/2020
1.050621
31/jul/2020
1.701323
31/aug/2020
0.464684
30/sep/2020
-0.092507
31/okt/2020
-0.092593
30/nov/2020
2.131603
31/dec/2020
0.816697
31/jan/2021
-0.180018
28/feb/2021
0.090171
31/mrt/2021
-0.27027
30/apr/2021
0.361337
31/mei/2021
0.270027
30/jun/2021
0.089767
31/jul/2021
0
31/aug/2021
0.179372
30/sep/2021
-0.447628
31/okt/2021
-0.269784
30/nov/2021
-0.541028
31/dec/2021
0.271985
31/jan/2022
-1.175407
28/feb/2022
-1.37237
31/mrt/2022
-0.742115
30/apr/2022
-0.747664
31/mei/2022
-0.376648
30/jun/2022
-2.268431
31/jul/2022
1.257253
31/aug/2022
-0.95511
30/sep/2022
-2.89296
31/okt/2022
-0.397219
30/nov/2022
1.09671
31/dec/2022
0.197239
31/jan/2023
1.673228
28/feb/2023
-1.548887
31/mrt/2023
0.294985
30/apr/2023
0.294118
31/mei/2023
-0.488759
30/jun/2023
0.196464
31/jul/2023
0.784314
31/aug/2023
-0.486381
30/sep/2023
-0.782014
31/okt/2023
-0.591133
30/nov/2023
2.675917
31/dec/2023
2.799228
31/jan/2024
0
29/feb/2024
-0.657277