BSF Emerging Markets Equity Strategies Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds cherche à exposer au moins 70% de son investissement à des sociétés domiciliées dans des marchés émergents ou qui y exercent la majeure partie de leur activité économique. Il investit pour ce faire au moins 70 % du total de ses actifs en actions, en titres liés à des actions et, si jugé opportun, en titres de créance (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent des produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les titres de créance et les IMM peuvent être émis par des États, des organismes publics, des sociétés et des entités supranationales (par ex. la Banque internationale pour la reconstruction et le développement) et possèderont un niveau de solvabilité « investment grade » au moment de l'achat. Le Gestionnaire financier par délégation utilisera des produits dérivés (notamment des positions courtes synthétiques par lesquelles le Fonds utilise un produits dérivés pour bénéficier de la vente d’un actif qu’il ne détient pas physiquement en ayant l’intention de l’acheter ultérieurement à un prix inférieur afin d’assurer un bénéfice). Le GFD cherche à créer un effet de levier en utilisant des IFD (c.-à-d. que l’exposition au marché du Fonds est supérieure à la valeur de ses actifs). Une part significative des actifs du Fonds peut être investie dans des swaps de rendement total et des contrats pour différence dont le but est d’atteindre une rentabilité spécifique basée sur des actifs sous-jacents tels que des actions. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euros. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 566 520 019,91
Date de lancement de la Classe d'Actions
18/nov./2015
Date de lancement du Fonds
18/sept./2015
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Net EUR (EUR levels)
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,42%
ISIN
LU1321847805
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLEME2E
SEDOL
BZ08YB7
29-févr.-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
18/nov./2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103,00
Shares Outstanding
-
Nom
Pondération (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
201.09
-1.1
-0.5440427320836837
26/mars/2024
202.19
-1.2
-0.589999508333743
25/mars/2024
203.39
-2.16
-1.0508392118705911
22/mars/2024
205.55
-1.8
-0.8680974198215577
21/mars/2024
207.35
1.58
0.7678475968314137
20/mars/2024
205.77
0.62
0.30221788934925664
19/mars/2024
205.15
-1.99
-0.9607029062469827
18/mars/2024
207.14
0.27
0.13051674964953836
15/mars/2024
206.87
-1.95
-0.9338185997509817
14/mars/2024
208.82
0.86
0.41354106558953646
13/mars/2024
207.96
0.09
0.04329629095107519
12/mars/2024
207.87
2.77
1.3505607020965382
11/mars/2024
205.1
2.13
1.0494161698773217
08/mars/2024
202.97
1.46
0.7245298000099251
07/mars/2024
201.51
-1.83
-0.8999704927707288
06/mars/2024
203.34
2.06
1.023449920508744
05/mars/2024
201.28
-1.26
-0.6220993384022909
04/mars/2024
202.54
3.05
1.5288986916637426
01/mars/2024
199.49
0.77
0.38747987117552335
29/févr./2024
198.72
-0.15
-0.0754261577915221
28/févr./2024
198.87
-2.85
-1.412849494348602
27/févr./2024
201.72
-1.46
-0.7185746628605177
26/févr./2024
203.18
-0.42
-0.206286836935167
23/févr./2024
203.6
0.05
0.024563989191844757
22/févr./2024
203.55
1.88
0.9322159964298111
21/févr./2024
201.67
1.59
0.7946821271491403
20/févr./2024
200.08
0.59
0.29575417314151087
19/févr./2024
199.49
-1.49
-0.7413673002288785
16/févr./2024
200.98
3.31
1.6745080184145293
15/févr./2024
197.67
-0.42
-0.21202483719521428
14/févr./2024
198.09
0.2
0.10106624892617111
13/févr./2024
197.89
1.44
0.7330109442606261
12/févr./2024
196.45
0.29
0.1478384991843393
09/févr./2024
196.16
-2.6
-1.3081102837593077
08/févr./2024
198.76
-2.39
-1.1881680338056178
07/févr./2024
201.15
-0.56
-0.2776262951762431
06/févr./2024
201.71
5.34
2.7193563171563886
05/févr./2024
196.37
-1.33
-0.6727364693980779
02/févr./2024
197.7
0.84
0.4266991770801585
01/févr./2024
196.86
1.62
0.8297480024585125
31/janv./2024
195.24
-1.92
-0.9738283627510651
30/janv./2024
197.16
-3.73
-1.856737518044701
29/janv./2024
200.89
0.2
0.09965618615775575
26/janv./2024
200.69
-1.65
-0.8154591282000593
25/janv./2024
202.34
3.72
1.8729231698721176
24/janv./2024
198.62
3.43
1.7572621548235052
23/janv./2024
195.19
3.6
1.8790124745550394
22/janv./2024
191.59
-1.99
-1.0279987602025003
19/janv./2024
193.58
-0.44
-0.22678074425316977
18/janv./2024
194.02
0.95
0.49204951571968714
17/janv./2024
193.07
-5.44
-2.740416099944587
16/janv./2024
198.51
-1.5
-0.7499625018749062
15/janv./2024
200.01
-0.35
-0.17468556598123378
12/janv./2024
200.36
0.31
0.15496125968507873
11/janv./2024
200.05
-0.09
-0.0449685220345758
10/janv./2024
200.14
-1.34
-0.6650784196942625
09/janv./2024
201.48
-0.83
-0.4102614799070733
08/janv./2024
202.31
-0.76
-0.37425518294184273
05/janv./2024
203.07
0.29
0.14301213137390276
04/janv./2024
202.78
-0.47
-0.23124231242312424
03/janv./2024
203.25
-2.31
-1.1237594862813778
02/janv./2024
205.56
1.54
0.7548279580433291
29/déc./2023
204.02
0.77
0.37884378843788435
28/déc./2023
203.25
2.08
1.0339513844012527
27/déc./2023
201.17
1.64
0.8219315391169247
22/déc./2023
199.53
-0.35
-0.1751050630378227
21/déc./2023
199.88
0.21
0.10517353633495267
20/déc./2023
199.67
2.01
1.016897703126581
19/déc./2023
197.66
-1.59
-0.7979924717691342
18/déc./2023
199.25
-1.25
-0.6234413965087282
15/déc./2023
200.5
2.73
1.3803913637053142
14/déc./2023
197.77
2.13
1.0887344101410754
13/déc./2023
195.64
-2.04
-1.0319708619991905
12/déc./2023
197.68
0
0
11/déc./2023
197.68
-2.04
-1.021430002002804
08/déc./2023
199.72
-0.18
-0.09004502251125562
07/déc./2023
199.9
-1.52
-0.7546420415053123
06/déc./2023
201.42
2.01
1.0079735218895742
05/déc./2023
199.41
-3.41
-1.6812937580120304
04/déc./2023
202.82
0.05
0.02465848005128964
01/déc./2023
202.77
1.11
0.5504314192204701
30/nov./2023
201.66
0.96
0.47832585949177875
29/nov./2023
200.7
0.26
0.12971462781879864
28/nov./2023
200.44
-1.86
-0.9194265941670786
27/nov./2023
202.3
-0.17
-0.08396305625524769
24/nov./2023
202.47
-2.84
-1.3832740733524913
23/nov./2023
205.31
1.7
0.8349295221256323
22/nov./2023
203.61
3.07
1.5308666600179515
21/nov./2023
200.54
-0.07
-0.034893574597477696
20/nov./2023
200.61
3.96
2.013729977116705
17/nov./2023
196.65
0.08
0.04069797018873684
16/nov./2023
196.57
-1.22
-0.6168158147530208
15/nov./2023
197.79
3.09
1.5870570107858244
14/nov./2023
194.7
-0.51
-0.2612571077301368
13/nov./2023
195.21
0.67
0.34440217950035984
10/nov./2023
194.54
-0.23
-0.11808800123222263
09/nov./2023
194.77
-1.95
-0.9912566083773892
08/nov./2023
196.72
0.89
0.454475820865036
07/nov./2023
195.83
0.55
0.2816468660385088
06/nov./2023
195.28
1.79
0.9251124089100212
03/nov./2023
193.49
3.56
1.874374769651977
02/nov./2023
189.93
0.77
0.4070628039754705
31/oct./2023
189.16
-0.05
-0.02642566460546483
30/oct./2023
189.21
-0.44
-0.23200632744529395
27/oct./2023
189.65
0.22
0.11613788734624927
26/oct./2023
189.43
-0.95
-0.499001996007984
25/oct./2023
190.38
1.67
0.8849557522123894
24/oct./2023
188.71
-0.08
-0.042375125801154725
23/oct./2023
188.79
-1.49
-0.7830565482446921
20/oct./2023
190.28
0.21
0.11048561056452885
19/oct./2023
190.07
-1.92
-1.0000520860461481
18/oct./2023
191.99
-1.7
-0.8776911559708813
17/oct./2023
193.69
1.45
0.7542655014565127
16/oct./2023
192.24
-1.14
-0.589512876202296
13/oct./2023
193.38
-1.47
-0.7544264819091608
12/oct./2023
194.85
2.23
1.1577198629425813
11/oct./2023
192.62
2.93
1.5446254415098317
10/oct./2023
189.69
1.18
0.6259614874542465
09/oct./2023
188.51
-0.26
-0.13773375006621816
06/oct./2023
188.77
1.97
1.0546038543897216
05/oct./2023
186.8
1.55
0.8367071524966262
04/oct./2023
185.25
-3.8
-2.0100502512562812
03/oct./2023
189.05
-2.09
-1.0934393638170974
02/oct./2023
191.14
-0.02
-0.010462439840970915
29/sept./2023
191.16
2.86
1.5188528943175783
28/sept./2023
188.3
-4.15
-2.156404260846973
27/sept./2023
192.45
2.25
1.1829652996845426
26/sept./2023
190.2
-1.5
-0.7824726134585289
25/sept./2023
191.7
-0.17
-0.08860165737217908
22/sept./2023
191.87
0.4
0.2089100120123257
21/sept./2023
191.47
-1.65
-0.8543910521955261
20/sept./2023
193.12
-2.34
-1.1971758927657832
19/sept./2023
195.46
0.9
0.46258223684210525
18/sept./2023
194.56
-1.64
-0.835881753312946
15/sept./2023
196.2
0.14
0.07140671223094971
14/sept./2023
196.06
2.7
1.3963591228796028
13/sept./2023
193.36
0.94
0.48851470741087205
12/sept./2023
192.42
0.51
0.26574957011098954
11/sept./2023
191.91
2.16
1.1383399209486167
08/sept./2023
189.75
0.04
0.021084813662959254
07/sept./2023
189.71
-3.32
-1.7199399057141378
06/sept./2023
193.03
1.62
0.84635076537276
05/sept./2023
191.41
0.55
0.28816933878235357
04/sept./2023
190.86
3.36
1.792
01/sept./2023
187.5
3.01
1.6315247438885576
31/août/2023
184.49
-0.75
-0.4048801554739797
30/août/2023
185.24
-1.77
-0.946473450617614
29/août/2023
187.01
0.97
0.5213932487637067
28/août/2023
186.04
1.62
0.878429671402234
25/août/2023
184.42
-2.11
-1.131185332118158
24/août/2023
186.53
1.53
0.827027027027027
23/août/2023
185
1.41
0.7680156871289285
22/août/2023
183.59
1.43
0.785024154589372
21/août/2023
182.16
-2.63
-1.4232371881595325
18/août/2023
184.79
-0.05
-0.02705042198658299
17/août/2023
184.84
-0.72
-0.388014658331537
16/août/2023
185.56
-3.48
-1.840880236986881
14/août/2023
189.04
-0.61
-0.3216451357764303
11/août/2023
189.65
-0.84
-0.4409680298178382
10/août/2023
190.49
-0.55
-0.2878978224455611
09/août/2023
191.04
3.42
1.8228333866325552
08/août/2023
187.62
-1.37
-0.7249060796867559
07/août/2023
188.99
1.74
0.9292389853137517
04/août/2023
187.25
-2.11
-1.1142796789184621
03/août/2023
189.36
-0.73
-0.3840286180230417
02/août/2023
190.09
-1.84
-0.9586828531235346
01/août/2023
191.93
1.53
0.8035714285714286
31/juil./2023
190.4
1.46
0.7727320842595533
28/juil./2023
188.94
0
0
27/juil./2023
188.94
3.61
1.947876760373388
26/juil./2023
185.33
-1.03
-0.5526937110968019
25/juil./2023
186.36
2.8
1.5253867945086075
24/juil./2023
183.56
-0.49
-0.2662320021733225
21/juil./2023
184.05
1.05
0.5737704918032787
20/juil./2023
183
-1.42
-0.7699815638217113
19/juil./2023
184.42
-0.09
-0.048777844019294345
18/juil./2023
184.51
-0.88
-0.47467500943955987
17/juil./2023
185.39
-2.3
-1.225424902765198
14/juil./2023
187.69
-0.53
-0.2815853788120285
13/juil./2023
188.22
0.57
0.3037569944044764
12/juil./2023
187.65
1.33
0.7138256762559039
11/juil./2023
186.32
1.45
0.7843349380645859
10/juil./2023
184.87
0.12
0.06495263870094722
07/juil./2023
184.75
-1.08
-0.5811763439702954
06/juil./2023
185.83
-2.05
-1.091121992761337
05/juil./2023
187.88
-2.32
-1.2197686645636172
04/juil./2023
190.2
0.34
0.17907932160539344
03/juil./2023
189.86
2.16
1.1507725093233885
30/juin/2023
187.7
0.77
0.4119189001230407
29/juin/2023
186.93
0.84
0.45139448653877157
28/juin/2023
186.09
-0.23
-0.12344353799914126
27/juin/2023
186.32
-0.43
-0.23025435073627845
26/juin/2023
186.75
0.76
0.40862411957632133
22/juin/2023
185.99
-0.84
-0.44960659423004873
21/juin/2023
186.83
-1.56
-0.8280694304368597
20/juin/2023
188.39
-0.42
-0.22244584502939463
19/juin/2023
188.81
-0.37
-0.19558092821651338
16/juin/2023
189.18
-0.26
-0.13724662162162163
15/juin/2023
189.44
-0.19
-0.1001951168064125
14/juin/2023
189.63
-1.02
-0.5350118017309206
13/juin/2023
190.65
1.07
0.5644055280092837
12/juin/2023
189.58
-0.28
-0.14747708838091225
09/juin/2023
189.86
1.76
0.935672514619883
08/juin/2023
188.1
-1.08
-0.570884871550904
07/juin/2023
189.18
1.76
0.9390673353964358
06/juin/2023
187.42
1.46
0.7851150785115079
05/juin/2023
185.96
1.16
0.6277056277056277
02/juin/2023
184.8
4.77
2.649558406932178
01/juin/2023
180.03
-0.28
-0.15528811491320504
31/mai/2023
180.31
-0.6
-0.3316566248410812
30/mai/2023
180.91
-1.09
-0.5989010989010989
26/mai/2023
182
1.27
0.7027056935760527
25/mai/2023
180.73
1
0.5563901407667056
24/mai/2023
179.73
-1.5
-0.8276775368316504
23/mai/2023
181.23
-0.74
-0.4066604385338243
22/mai/2023
181.97
-0.19
-0.10430390865173474
19/mai/2023
182.16
1.08
0.5964214711729622
17/mai/2023
181.08
-0.22
-0.12134583563154992
16/mai/2023
181.3
1.64
0.9128353556718246
15/mai/2023
179.66
1.46
0.819304152637486
12/mai/2023
178.2
-0.48
-0.2686366689053056
11/mai/2023
178.68
0.48
0.26936026936026936
10/mai/2023
178.2
-1.73
-0.9614850219529817
08/mai/2023
179.93
1.23
0.6883044208170117
05/mai/2023
178.7
1.94
1.0975333785924417
04/mai/2023
176.76
2.17
1.2429119651755542
03/mai/2023
174.59
-1.45
-0.8236764371733697
02/mai/2023
176.04
0.58
0.33055967172005013
28/avr./2023
175.46
1.18
0.6770713793894881
27/avr./2023
174.28
3.44
2.013579957855303
26/avr./2023
170.84
-1.16
-0.6744186046511628
25/avr./2023
172
-2.32
-1.330885727397889
24/avr./2023
174.32
-2.11
-1.1959417332653177
21/avr./2023
176.43
-0.72
-0.40643522438611346
20/avr./2023
177.15
0.38
0.2149686032697856
19/avr./2023
176.77
-2.68
-1.4934522151016996
18/avr./2023
179.45
-0.72
-0.3996225786756952
17/avr./2023
180.17
1.15
0.6423863255502179
14/avr./2023
179.02
1.23
0.6918274368637156
13/avr./2023
177.79
-2.01
-1.117908787541713
12/avr./2023
179.8
0.51
0.28445535166490044
11/avr./2023
179.29
2.43
1.373968110369784
06/avr./2023
176.86
0.83
0.4715105379764813
05/avr./2023
176.03
0.57
0.3248603670352217
04/avr./2023
175.46
-0.4
-0.22745365631752532
03/avr./2023
175.86
0.47
0.2679742288613946
31/mars/2023
175.39
-0.07
-0.03989513279379916
30/mars/2023
175.46
0.45
0.2571281641049083
29/mars/2023
175.01
1.13
0.6498734759604324
28/mars/2023
173.88
2.21
1.2873536436185704
27/mars/2023
171.67
-1.17
-0.6769266373524647
24/mars/2023
172.84
0.72
0.41831280501975365
23/mars/2023
172.12
0.29
0.1687714601641157
22/mars/2023
171.83
1.17
0.6855736552209071
21/mars/2023
170.66
1.76
1.0420367081113084
20/mars/2023
168.9
-1.57
-0.9209831641931132
17/mars/2023
170.47
1.22
0.7208271787296898
16/mars/2023
169.25
-1.19
-0.6981929124618634
15/mars/2023
170.44
1.25
0.7388143507299486
14/mars/2023
169.19
-2.56
-1.490538573508006
13/mars/2023
171.75
0.52
0.3036851019097121
10/mars/2023
171.23
-4.6
-2.616163339589376
09/mars/2023
175.83
-2.38
-1.3355030581897762
08/mars/2023
178.21
-0.12
-0.06729097740144675
07/mars/2023
178.33
-0.47
-0.26286353467561524
06/mars/2023
178.8
0.22
0.12319408668383917
03/mars/2023
178.58
0.12
0.06724195898240502
02/mars/2023
178.46
-0.09
-0.0504060487258471
01/mars/2023
178.55
0.43
0.2414102852009881
28/févr./2023
178.12
-0.62
-0.34687255231061875
27/févr./2023
178.74
-1.33
-0.7386016549119787
24/févr./2023
180.07
-2.4
-1.3152847043349591
23/févr./2023
182.47
2.65
1.4736959181403626
22/févr./2023
179.82
-2.1
-1.154353562005277
21/févr./2023
181.92
-0.99
-0.5412497949811382
20/févr./2023
182.91
0.18
0.09850599244787392
17/févr./2023
182.73
-1.13
-0.6145980637441532
16/févr./2023
183.86
-0.15
-0.08151730884191076
15/févr./2023
184.01
-2.14
-1.1496105291431642
14/févr./2023
186.15
0.58
0.3125505200193997
13/févr./2023
185.57
0.11
0.05931198102016608
10/févr./2023
185.46
-0.4
-0.21521575379317767
09/févr./2023
185.86
0.62
0.33470092852515654
08/févr./2023
185.24
-0.09
-0.04856202449684347
07/févr./2023
185.33
2.14
1.1681860363556962
06/févr./2023
183.19
-3.35
-1.795861477431114
03/févr./2023
186.54
-2.21
-1.1708609271523178
02/févr./2023
188.75
1.88
1.0060469845347033
01/févr./2023
186.87
3.58
1.9531889355665886
31/janv./2023
183.29
-1.45
-0.7848868680307459
30/janv./2023
184.74
-4.35
-2.300491829287641
27/janv./2023
189.09
1
0.531660375352225
26/janv./2023
188.09
2.36
1.270661713239649
25/janv./2023
185.73
-0.32
-0.17199677506046762
24/janv./2023
186.05
0.54
0.29108942914128616
23/janv./2023
185.51
-0.09
-0.04849137931034483
20/janv./2023
185.6
1.8
0.9793253536452666
19/janv./2023
183.8
-1.09
-0.5895397263237601
18/janv./2023
184.89
0.4
0.21681391945362893
17/janv./2023
184.49
-1.26
-0.6783310901749664
16/janv./2023
185.75
0.68
0.36742854055222346
13/janv./2023
185.07
0.82
0.4450474898236092
12/janv./2023
184.25
1.89
1.036411493748629
11/janv./2023
182.36
-0.55
-0.3006943305450768
10/janv./2023
182.91
0.81
0.44481054365733114
09/janv./2023
182.1
2.59
1.4428165561807142
06/janv./2023
179.51
1.67
0.9390463337831759
05/janv./2023
177.84
5.63
3.2692642703675743
04/janv./2023
172.21
1.93
1.1334272962179939
03/janv./2023
170.28
3.47
2.080211018524069
02/janv./2023
166.81
-1.02
-0.6077578502055652
30/déc./2022
167.83
-0.81
-0.4803130929791271
29/déc./2022
168.64
-0.83
-0.4897621997993745
28/déc./2022
169.47
0.57
0.33747779751332146
27/déc./2022
168.9
-0.51
-0.3010448025500266
23/déc./2022
169.41
0.96
0.5699020480854853
22/déc./2022
168.45
1.48
0.886386776067557
21/déc./2022
166.97
1.82
1.1020284589766878
20/déc./2022
165.15
-0.08
-0.04841735762270774
19/déc./2022
165.23
-0.36
-0.21740443263482095
16/déc./2022
165.59
-0.01
-0.006038647342995169
15/déc./2022
165.6
-1.49
-0.8917349931174816
14/déc./2022
167.09
-1.39
-0.8250237416904084
13/déc./2022
168.48
1.73
1.0374812593703149
12/déc./2022
166.75
-3.96
-2.3197235077031224
09/déc./2022
170.71
1.32
0.7792667808017002
08/déc./2022
169.39
1.65
0.9836651961368785
07/déc./2022
167.74
-1.59
-0.9389948621035847
06/déc./2022
169.33
-1.44
-0.8432394448673655
05/déc./2022
170.77
1.13
0.6661164819618015
02/déc./2022
169.64
0.69
0.4084048535069547
01/déc./2022
168.95
0.62
0.3683241252302026
30/nov./2022
168.33
2.77
1.6731094467262624
29/nov./2022
165.56
5.93
3.7148405688153856
28/nov./2022
159.63
-2.65
-1.6329800345082572
25/nov./2022
162.28
0.24
0.1481115773882992
24/nov./2022
162.04
3.12
1.9632519506670023
23/nov./2022
158.92
-1.21
-0.7556360457128583
22/nov./2022
160.13
-0.72
-0.44762200808206404
21/nov./2022
160.85
-0.72
-0.4456272822925048
18/nov./2022
161.57
-1.18
-0.7250384024577573
17/nov./2022
162.75
0.25
0.15384615384615385
16/nov./2022
162.5
-1.99
-1.2097999878412062
15/nov./2022
164.49
3.69
2.294776119402985
14/nov./2022
160.8
0.22
0.13700336280981443
11/nov./2022
160.58
3.9
2.4891498595864183
10/nov./2022
156.68
-3.05
-1.9094722343955424
09/nov./2022
159.73
1.33
0.8396464646464646
08/nov./2022
158.4
-0.38
-0.2393248519964731
07/nov./2022
158.78
1.79
1.140200012739665
04/nov./2022
156.99
2.46
1.5919238982721802
03/nov./2022
154.53
-0.35
-0.2259814049586777
02/nov./2022
154.88
4.28
2.8419654714475433
31/oct./2022
150.6
1.43
0.9586377958034458
28/oct./2022
149.17
-0.62
-0.4139128112691101
27/oct./2022
149.79
3.55
2.427516411378556
26/oct./2022
146.24
0.56
0.3844041735310269
25/oct./2022
145.68
-0.52
-0.35567715458276333
24/oct./2022
146.2
-5.28
-3.4856086612094006
21/oct./2022
151.48
-1.01
-0.6623385140009181
20/oct./2022
152.49
0.38
0.24981920978239433
19/oct./2022
152.11
-0.87
-0.5687017910838018
18/oct./2022
152.98
1.34
0.883671854391981
17/oct./2022
151.64
-1.02
-0.6681514476614699
14/oct./2022
152.66
1.23
0.8122564881463382
13/oct./2022
151.43
-1.56
-1.019674488528662
12/oct./2022
152.99
-0.19
-0.12403708055881969
11/oct./2022
153.18
-4.33
-2.7490318075042857
10/oct./2022
157.51
-1.94
-1.2166823455628724
07/oct./2022
159.45
0.39
0.24519049415314975
06/oct./2022
159.06
0.92
0.5817629948147212
05/oct./2022
158.14
3.86
2.5019445164635727
04/oct./2022
154.28
1.49
0.9751947116957916
03/oct./2022
152.79
1.32
0.8714596949891068
30/sept./2022
151.47
0.54
0.35778175313059035
29/sept./2022
150.93
-3.18
-2.0634611641035625
28/sept./2022
154.11
-3.87
-2.449677174325864
27/sept./2022
157.98
0.69
0.4386801449551783
26/sept./2022
157.29
-0.79
-0.49974696356275305
23/sept./2022
158.08
-2.37
-1.4770956684325336
22/sept./2022
160.45
-0.4
-0.24867889337892446
21/sept./2022
160.85
-1.44
-0.8873005114301559
20/sept./2022
162.29
2.28
1.4249109430660585
19/sept./2022
160.01
0.56
0.35120727500783944
16/sept./2022
159.45
-3.35
-2.057739557739558
15/sept./2022
162.8
0
0
14/sept./2022
162.8
-1.66
-1.0093639790830597
13/sept./2022
164.46
1.71
1.0506912442396312
12/sept./2022
162.75
1.45
0.8989460632362059
09/sept./2022
161.3
0.31
0.19255854400894465
08/sept./2022
160.99
1.41
0.8835693695951874
07/sept./2022
159.58
-2.71
-1.6698502680386962
06/sept./2022
162.29
-0.35
-0.21519921298573536
05/sept./2022
162.64
0.26
0.16011824116270476
02/sept./2022
162.38
-0.98
-0.5999020568070519
01/sept./2022
163.36
-2.34
-1.4121907060953531
31/août/2022
165.7
0.76
0.4607736146477507
30/août/2022
164.94
-0.04
-0.024245363074312038
29/août/2022
164.98
-1.04
-0.62643055053608
26/août/2022
166.02
-0.69
-0.4138923879791254
25/août/2022
166.71
2.17
1.318828248450225
24/août/2022
164.54
2.05
1.261616099452274
23/août/2022
162.49
1.51
0.9380047210833644
22/août/2022
160.98
-1.42
-0.874384236453202
19/août/2022
162.4
-0.64
-0.39254170755642787
18/août/2022
163.04
-0.12
-0.07354743809757293
17/août/2022
163.16
0.15
0.09201889454634685
16/août/2022
163.01
3.36
2.1046038208581272
12/août/2022
159.65
2.36
1.5004132494119142
11/août/2022
157.29
1.7
1.092615206632817
10/août/2022
155.59
-1.69
-1.0745167853509665
09/août/2022
157.28
0.37
0.23580396405582818
08/août/2022
156.91
0.31
0.1979565772669221
05/août/2022
156.6
1.53
0.9866511897852582
04/août/2022
155.07
2.13
1.3927030207924675
03/août/2022
152.94
1.65
1.090620662304184
02/août/2022
151.29
0.35
0.23188021730488936
01/août/2022
150.94
-1
-0.6581545346847439
29/juil./2022
151.94
-0.71
-0.46511627906976744
28/juil./2022
152.65
2.86
1.9093397423058949
27/juil./2022
149.79
0.72
0.482994566311129
26/juil./2022
149.07
1.82
1.2359932088285228
25/juil./2022
147.25
-0.76
-0.5134788189987163
22/juil./2022
148.01
0.33
0.22345612134344528
21/juil./2022
147.68
0.92
0.6268738075769965
20/juil./2022
146.76
1.71
1.1789038262668046
19/juil./2022
145.05
-1.95
-1.3265306122448979
18/juil./2022
147
2.92
2.0266518600777346
15/juil./2022
144.08
-2.5
-1.7055532814845136
14/juil./2022
146.58
-0.52
-0.35350101971447995
13/juil./2022
147.1
0.24
0.16342094511779925
12/juil./2022
146.86
-1.96
-1.317027281279398
11/juil./2022
148.82
-1.84
-1.221292977565379
08/juil./2022
150.66
1.56
1.0462776659959758
07/juil./2022
149.1
3.04
2.081336437080652
06/juil./2022
146.06
-0.77
-0.5244159912824354
05/juil./2022
146.83
-0.15
-0.10205470131990747
04/juil./2022
146.98
-1.3
-0.8767197194496897
01/juil./2022
148.28
0.19
0.128300357890472
30/juin/2022
148.09
-1.09
-0.7306609465075747
29/juin/2022
149.18
-2.48
-1.6352367137017012
28/juin/2022
151.66
3.8
2.569998647369133
27/juin/2022
147.86
2.77
1.9091598318285203
24/juin/2022
145.09
2.24
1.568078403920196
22/juin/2022
142.85
-3.05
-2.0904729266620974
21/juin/2022
145.9
1.25
0.8641548565502938
20/juin/2022
144.65
-1.93
-1.3166871333060446
17/juin/2022
146.58
-0.78
-0.5293159609120521
16/juin/2022
147.36
-2.14
-1.431438127090301
15/juin/2022
149.5
0.17
0.11384182682649166
14/juin/2022
149.33
0.24
0.1609765913206788
13/juin/2022
149.09
-4.92
-3.1945977533926366
10/juin/2022
154.01
-1.42
-0.9135945441677926
09/juin/2022
155.43
0.19
0.12239113630507602
08/juin/2022
155.24
0.79
0.511492392359987
07/juin/2022
154.45
-0.29
-0.1874111412692258
03/juin/2022
154.74
-1.47
-0.9410409064720568
02/juin/2022
156.21
-1.49
-0.9448319594166138
01/juin/2022
157.7
-0.86
-0.5423814328960646
31/mai/2022
158.56
2.68
1.7192712342827816
30/mai/2022
155.88
2.27
1.477768374454788
27/mai/2022
153.61
2.75
1.822882142383667
25/mai/2022
150.86
1.28
0.8557293755849713
24/mai/2022
149.58
-3.34
-2.1841485744179963
23/mai/2022
152.92
-1.6
-1.0354646647683148
20/mai/2022
154.52
2.4
1.5777018143570865
19/mai/2022
152.12
-2.48
-1.6041397153945667
18/mai/2022
154.6
0.25
0.16196954972465177
17/mai/2022
154.35
1.85
1.2131147540983607
16/mai/2022
152.5
1.5
0.9933774834437086
13/mai/2022
151
3.94
2.6791785665714674
12/mai/2022
147.06
-0.88
-0.59483574422063
11/mai/2022
147.94
-0.98
-0.6580714477571851
10/mai/2022
148.92
-1.05
-0.7001400280056012
06/mai/2022
149.97
-5.18
-3.338704479535933
05/mai/2022
155.15
-0.35
-0.22508038585209003
04/mai/2022
155.5
-0.73
-0.4672598092555847
03/mai/2022
156.23
0.46
0.2953071836682288
02/mai/2022
155.77
-1.38
-0.8781419026407891
29/avr./2022
157.15
2.99
1.9395433316035289
28/avr./2022
154.16
2.1
1.3810338024464028
27/avr./2022
152.06
0.26
0.1712779973649539
26/avr./2022
151.8
1.65
1.098901098901099
25/avr./2022
150.15
-4.23
-2.7399922269724057
22/avr./2022
154.38
-0.59
-0.380718848809447
21/avr./2022
154.97
-0.21
-0.1353267173604846
20/avr./2022
155.18
-0.53
-0.3403763406332284
19/avr./2022
155.71
-1.91
-1.2117751554371272
14/avr./2022
157.62
2.15
1.3829034540425806
13/avr./2022
155.47
1.39
0.902128764278297
12/avr./2022
154.08
1.01
0.6598288364800418
11/avr./2022
153.07
-2.94
-1.8844945836805334
08/avr./2022
156.01
2.84
1.8541489847881438
07/avr./2022
153.17
-1.89
-1.2188830130272152
06/avr./2022
155.06
-1.59
-1.015001595914459
05/avr./2022
156.65
0.71
0.4553033217904322
04/avr./2022
155.94
0.7
0.4509147127029116
01/avr./2022
155.24
2.11
1.3779141905570431
31/mars/2022
153.13
0.83
0.5449770190413658
30/mars/2022
152.3
0.98
0.647634152788792
29/mars/2022
151.32
0.47
0.31156778256546236
28/mars/2022
150.85
0.01
0.006629541235746487
25/mars/2022
150.84
0.09
0.05970149253731343
24/mars/2022
150.75
0.8
0.5335111703901301
23/mars/2022
149.95
1.25
0.8406186953597848
22/mars/2022
148.7
2.48
1.69607440842566
21/mars/2022
146.22
-2.35
-1.5817459783267147
18/mars/2022
148.57
2.06
1.4060473687802881
17/mars/2022
146.51
3.39
2.3686416992733372
16/mars/2022
143.12
4.8
3.470213996529786
15/mars/2022
138.32
-4.98
-3.4752267969295185
14/mars/2022
143.3
-2.84
-1.9433420008211304
11/mars/2022
146.14
-0.72
-0.4902628353533978
10/mars/2022
146.86
3.1
2.1563717306622148
09/mars/2022
143.76
1.85
1.303643154111761
08/mars/2022
141.91
-2.6
-1.799183447512283
07/mars/2022
144.51
-4.9
-3.279566294090088
04/mars/2022
149.41
-0.66
-0.4397947624441927
03/mars/2022
150.07
2.31
1.563345966432052
02/mars/2022
147.76
-4.07
-2.6806296515840082
01/mars/2022
151.83
-0.03
-0.019755037534571317
28/févr./2022
151.86
-11.41
-6.98842408280762
25/févr./2022
163.27
2.4
1.4918878597625411
24/févr./2022
160.87
-11.2
-6.5089789039344454
23/févr./2022
172.07
-0.04
-0.023240950554877696
22/févr./2022
172.11
-1.86
-1.069149853423004
21/févr./2022
173.97
-1.63
-0.928246013667426
18/févr./2022
175.6
-0.03
-0.0170813642316233
17/févr./2022
175.63
0.34
0.19396428775172572
16/févr./2022
175.29
2.62
1.5173452249956565
15/févr./2022
172.67
1.27
0.7409568261376897
14/févr./2022
171.4
-1.66
-0.9592049000346701
11/févr./2022
173.06
0.11
0.06360219716681122
10/févr./2022
172.95
2.14
1.2528540483578245
09/févr./2022
170.81
1.36
0.8025966361758631
08/févr./2022
169.45
1.6
0.9532320524277629
07/févr./2022
167.85
-0.99
-0.5863539445628998
04/févr./2022
168.84
0.89
0.5299196189342066
03/févr./2022
167.95
-1.17
-0.6918164616840113
02/févr./2022
169.12
-1.13
-0.6637298091042585
01/févr./2022
170.25
0.28
0.16473495322704007
31/janv./2022
169.97
0.35
0.20634359155759935
28/janv./2022
169.62
1.12
0.6646884272997032
27/janv./2022
168.5
1.94
1.164745437079731
26/janv./2022
166.56
1.7
1.031177969185976
25/janv./2022
164.86
-0.3
-0.18164204407846937
24/janv./2022
165.16
-2.51
-1.496988131448679
21/janv./2022
167.67
0.61
0.36513827367412904
20/janv./2022
167.06
2.15
1.3037414347219696
19/janv./2022
164.91
1.36
0.8315499847141546
18/janv./2022
163.55
-0.49
-0.29870763228480857
17/janv./2022
164.04
1.14
0.6998158379373849
14/janv./2022
162.9
-0.12
-0.0736105999263894
13/janv./2022
163.02
-1.8
-1.0921004732435384
12/janv./2022
164.82
0.85
0.5183875099103494
11/janv./2022
163.97
-0.21
-0.12790839322694603
10/janv./2022
164.18
1.92
1.1832860840626156
07/janv./2022
162.26
1.63
1.0147544045321546
06/janv./2022
160.63
-0.91
-0.5633279683050637
05/janv./2022
161.54
0.76
0.4726956089065804
04/janv./2022
160.78
1.95
1.2277277592394384
03/janv./2022
158.83
-0.68
-0.4263055607798884
31/déc./2021
159.51
-0.01
-0.0062688064192577735
30/déc./2021
159.52
0.9
0.5673937712772664
29/déc./2021
158.62
-2
-1.2451749470800648
28/déc./2021
160.62
2.38
1.5040444893832154
27/déc./2021
158.24
-0.02
-0.012637432073802603
23/déc./2021
158.26
0.39
0.24703870273009437
22/déc./2021
157.87
-0.05
-0.03166160081053698
21/déc./2021
157.92
2.3
1.4779591312170672
20/déc./2021
155.62
-3.23
-2.0333648095687757
17/déc./2021
158.85
-0.1
-0.06291286568103177
16/déc./2021
158.95
0.2
0.12598425196850394
15/déc./2021
158.75
-1.52
-0.9483995757159793
14/déc./2021
160.27
-1
-0.6200781298443604
13/déc./2021
161.27
-1.96
-1.2007596642773999
10/déc./2021
163.23
-0.32
-0.19565881993274228
09/déc./2021
163.55
0.5
0.306654400490647
08/déc./2021
163.05
-0.05
-0.030656039239730228
07/déc./2021
163.1
2.73
1.7023134002618943
06/déc./2021
160.37
0.53
0.3315815815815816
03/déc./2021
159.84
2.28
1.4470677837014472
02/déc./2021
157.56
1.41
0.9029779058597502
01/déc./2021
156.15
2.06
1.3368810435459797
30/nov./2021
154.09
-2.4
-1.533644322320915
29/nov./2021
156.49
-1.09
-0.6917121462114482
26/nov./2021
157.58
-5.88
-3.5972103266854276
25/nov./2021
163.46
0.43
0.26375513709133286
24/nov./2021
163.03
0.36
0.22130694043154853
23/nov./2021
162.67
0.16
0.09845547966278999
22/nov./2021
162.51
-1.99
-1.209726443768997
19/nov./2021
164.5
0.9
0.5501222493887531
18/nov./2021
163.6
-3.13
-1.8772866310801894
17/nov./2021
166.73
0.19
0.11408670589648133
16/nov./2021
166.54
2.32
1.4127390086469371
15/nov./2021
164.22
-0.61
-0.3700782624522235
12/nov./2021
164.83
-1.58
-0.9494621717444865
11/nov./2021
166.41
1.97
1.1980053514959863
10/nov./2021
164.44
2.08
1.2811037201281104
09/nov./2021
162.36
0.6
0.37091988130563797
08/nov./2021
161.76
2.34
1.4678208505833648
05/nov./2021
159.42
0.53
0.333564100950343
04/nov./2021
158.89
1.15
0.7290478001775073
03/nov./2021
157.74
0.75
0.47773743550544623
02/nov./2021
156.99
0.38
0.24264095523912904
29/oct./2021
156.61
-0.13
-0.08293990047211944
28/oct./2021
156.74
-0.74
-0.4699009398018796
27/oct./2021
157.48
-2.15
-1.3468646244440268
26/oct./2021
159.63
0.35
0.2197388247112004
25/oct./2021
159.28
-0.75
-0.4686621258514029
22/oct./2021
160.03
0.42
0.26314140718000123
21/oct./2021
159.61
-0.14
-0.08763693270735524
20/oct./2021
159.75
0.32
0.2007150473562065
19/oct./2021
159.43
-0.4
-0.25026590752674716
18/oct./2021
159.83
-0.45
-0.280758672323434
15/oct./2021
160.28
0.62
0.38832519103094076
14/oct./2021
159.66
1.05
0.6620011348590883
13/oct./2021
158.61
-0.67
-0.42064289301858365
12/oct./2021
159.28
-0.47
-0.2942097026604069
11/oct./2021
159.75
0.58
0.3643902745492241
08/oct./2021
159.17
1.98
1.2596221133659902
07/oct./2021
157.19
2.1
1.3540524856534915
06/oct./2021
155.09
-0.86
-0.5514588008977236
05/oct./2021
155.95
-0.43
-0.2749712239416805
04/oct./2021
156.38
0.19
0.12164671233753761
01/oct./2021
156.19
-0.54
-0.3445415683021757
30/sept./2021
156.73
1.42
0.914300431395274
29/sept./2021
155.31
-0.21
-0.13503086419753085
28/sept./2021
155.52
0.41
0.2643285410353942
27/sept./2021
155.11
0.05
0.032245582355217337
24/sept./2021
155.06
-0.54
-0.34704370179948585
23/sept./2021
155.6
1.56
1.0127239678005713
22/sept./2021
154.04
1.93
1.2688186181053185
21/sept./2021
152.11
1.64
1.0899182561307903
20/sept./2021
150.47
-2.99
-1.9483904600547375
17/sept./2021
153.46
1.13
0.7418105429002823
16/sept./2021
152.33
-0.93
-0.6068119535429988
15/sept./2021
153.26
-1.59
-1.026800129157249
14/sept./2021
154.85
-0.5
-0.321853878339234
13/sept./2021
155.35
1.31
0.8504284601402233
10/sept./2021
154.04
1.58
1.0363373999737635
09/sept./2021
152.46
-1.87
-1.2116892373485388
08/sept./2021
154.33
-0.12
-0.07769504694075753
07/sept./2021
154.45
0.14
0.09072645972393234
06/sept./2021
154.31
-0.05
-0.0323918113500907
03/sept./2021
154.36
-0.11
-0.07121123842817376
02/sept./2021
154.47
-2.24
-1.4293918703337374
01/sept./2021
156.71
1.63
1.0510704152695383
31/août/2021
155.08
1.27
0.8256940380989533
30/août/2021
153.81
0.59
0.3850672236000522
27/août/2021
153.22
-0.06
-0.03914405010438413
26/août/2021
153.28
-0.95
-0.615963171886144
25/août/2021
154.23
1.48
0.9689034369885434
24/août/2021
152.75
2.74
1.8265448970068663
23/août/2021
150.01
2.19
1.4815315924773373
20/août/2021
147.82
-2.25
-1.4993003265142932
19/août/2021
150.07
-3.61
-2.34903695991671
18/août/2021
153.68
1.11
0.7275349020121912
17/août/2021
152.57
-1.47
-0.954297585042846
16/août/2021
154.04
1.23
0.8049211439041948
13/août/2021
152.81
-2.5
-1.609683858090271
12/août/2021
155.31
-1.52
-0.9692023209845055
11/août/2021
156.83
0.21
0.1340824926573873
10/août/2021
156.62
0.56
0.35883634499551453
09/août/2021
156.06
0.54
0.3472222222222222
06/août/2021
155.52
0.18
0.11587485515643106
05/août/2021
155.34
0.76
0.4916548065726485
04/août/2021
154.58
0.78
0.5071521456436932
03/août/2021
153.8
0.5
0.32615786040443573
02/août/2021
153.3
1.16
0.7624556329696333
30/juil./2021
152.14
-0.05
-0.03285366975491162
29/juil./2021
152.19
-0.69
-0.4513343799058085
28/juil./2021
152.88
-0.13
-0.08496176720475786
27/juil./2021
153.01
-0.19
-0.12402088772845953
26/juil./2021
153.2
-2.49
-1.5993320059091785
23/juil./2021
155.69
-3.35
-2.1063883299798793
22/juil./2021
159.04
1.92
1.2219959266802445
21/juil./2021
157.12
-0.84
-0.531780197518359
20/juil./2021
157.96
-0.28
-0.1769464105156724
19/juil./2021
158.24
-4.2
-2.5855700566362967
16/juil./2021
162.44
-1.54
-0.9391389193804123
15/juil./2021
163.98
-0.01
-0.006097932800780535
14/juil./2021
163.99
-0.72
-0.43713192884463603
13/juil./2021
164.71
2.79
1.7230731225296443
12/juil./2021
161.92
0.34
0.21042208194083425
09/juil./2021
161.58
0.02
0.012379301807378064
08/juil./2021
161.56
-3.63
-2.19746958048308
07/juil./2021
165.19
-0.76
-0.45796926785176256
06/juil./2021
165.95
-0.11
-0.06624111766831266
05/juil./2021
166.06
-0.89
-0.5330937406409104
02/juil./2021
166.95
-0.36
-0.2151694459386767
01/juil./2021
167.31
-0.28
-0.16707440778089386
30/juin/2021
167.59
0.68
0.40740518842489964
29/juin/2021
166.91
-2.34
-1.382570162481536
28/juin/2021
169.25
-0.25
-0.14749262536873156
25/juin/2021
169.5
1.01
0.5994421033889251
24/juin/2021
168.49
0.62
0.3693334127598737
22/juin/2021
167.87
0.49
0.29274704265742624
21/juin/2021
167.38
-1.4
-0.8294821661334282
18/juin/2021
168.78
-1.56
-0.9158154279675942
17/juin/2021
170.34
1.16
0.6856602435276037
16/juin/2021
169.18
0.71
0.42144001899447975
15/juin/2021
168.47
-1.09
-0.6428402925218212
14/juin/2021
169.56
-0.54
-0.31746031746031744
11/juin/2021
170.1
-0.15
-0.0881057268722467
10/juin/2021
170.25
1.03
0.608675097506205
09/juin/2021
169.22
0.51
0.30229387706715666
08/juin/2021
168.71
-1.31
-0.7704975885189977
07/juin/2021
170.02
0.23
0.13546145238235469
04/juin/2021
169.79
0.26
0.15336518610275468
03/juin/2021
169.53
1.66
0.98886042771192
02/juin/2021
167.87
0.61
0.3647016620829846
01/juin/2021
167.26
0.28
0.1676847526649898
31/mai/2021
166.98
-0.36
-0.2151308712800287
28/mai/2021
167.34
2.1
1.270878721859114
27/mai/2021
165.24
0.73
0.44374202176159505
26/mai/2021
164.51
1.63
1.00073673870334
25/mai/2021
162.88
-1.08
-0.6586972432300561
21/mai/2021
163.96
0.66
0.40416411512553585
20/mai/2021
163.3
-0.05
-0.030609121518212427
19/mai/2021
163.35
-1.34
-0.8136498876677394
18/mai/2021
164.69
1.87
1.1485075543545018
17/mai/2021
162.82
-1.62
-0.9851617611286791
14/mai/2021
164.44
0.37
0.22551350033522277
12/mai/2021
164.07
-1.34
-0.8101082159482498
11/mai/2021
165.41
-1.31
-0.7857485604606526
10/mai/2021
166.72
2.53
1.5408977404226811
07/mai/2021
164.19
1.26
0.7733382434174185
06/mai/2021
162.93
-1.01
-0.6160790533121874
05/mai/2021
163.94
1.19
0.7311827956989247
04/mai/2021
162.75
1.5
0.9302325581395349
03/mai/2021
161.25
-1.08
-0.6653114026982073
30/avr./2021
162.33
-1.24
-0.7580852234517332
29/avr./2021
163.57
1.26
0.7762922802045469
28/avr./2021
162.31
-2.84
-1.719648804117469
27/avr./2021
165.15
2.19
1.3438880706921945
26/avr./2021
162.96
-0.17
-0.10421136516888371
23/avr./2021
163.13
-0.15
-0.09186673199412053
22/avr./2021
163.28
0.96
0.5914243469689502
21/avr./2021
162.32
-0.92
-0.5635873560401863
20/avr./2021
163.24
0.55
0.3380662609871535
19/avr./2021
162.69
-1.06
-0.6473282442748092
16/avr./2021
163.75
-0.1
-0.061031431187061336
15/avr./2021
163.85
0.81
0.49681059862610405
14/avr./2021
163.04
2.02
1.2545025462675443
13/avr./2021
161.02
-0.04
-0.02483546504408295
12/avr./2021
161.06
-2.61
-1.5946722062687115
09/avr./2021
163.67
-0.32
-0.19513384962497712
08/avr./2021
163.99
0.69
0.4225352112676056
07/avr./2021
163.3
-1.14
-0.6932619800535149
06/avr./2021
164.44
0.15
0.09130196603566863
01/avr./2021
164.29
0.14
0.08528784648187633
31/mars/2021
164.15
-1.4
-0.8456659619450317
30/mars/2021
165.55
1.53
0.932813071576637
29/mars/2021
164.02
0.9
0.5517410495340853
26/mars/2021
163.12
4.02
2.526712759270899
25/mars/2021
159.1
-1
-0.6246096189881324
24/mars/2021
160.1
-0.38
-0.23678963110667997
23/mars/2021
160.48
-0.38
-0.23623026233992292
22/mars/2021
160.86
-0.62
-0.38394847659152836
19/mars/2021
161.48
-2.02
-1.235474006116208
18/mars/2021
163.5
1.28
0.7890519048206139
17/mars/2021
162.22
0.35
0.21622289491567306
16/mars/2021
161.87
0.05
0.030898529230008652
15/mars/2021
161.82
0.18
0.111358574610245
12/mars/2021
161.64
0.26
0.1611104226050316
11/mars/2021
161.38
2.71
1.7079473120312598
10/mars/2021
158.67
-0.19
-0.11960216542867934
09/mars/2021
158.86
0.18
0.11343584572724981
08/mars/2021
158.68
-2.13
-1.324544493501648
05/mars/2021
160.81
2.49
1.5727640222334511
04/mars/2021
158.32
0.55
0.3486087342333777
03/mars/2021
157.77
5.22
3.421828908554572
02/mars/2021
152.55
0.27
0.1773049645390071
01/mars/2021
152.28
2.63
1.7574340126962913
26/févr./2021
149.65
-3.27
-2.1383730054930683
25/févr./2021
152.92
1.55
1.0239809737728744
24/févr./2021
151.37
-1.56
-1.020074543908978
23/févr./2021
152.93
2.48
1.6483881688268527
22/févr./2021
150.45
-0.88
-0.5815106059604838
19/févr./2021
151.33
-1
-0.6564695069914003
18/févr./2021
152.33
-0.68
-0.44441539768642574
17/févr./2021
153.01
0.77
0.5057803468208093
16/févr./2021
152.24
0.64
0.42216358839050133
15/févr./2021
151.6
0.83
0.5505073953704318
12/févr./2021
150.77
1.09
0.7282202030999465
11/févr./2021
149.68
-0.02
-0.013360053440213761
10/févr./2021
149.7
-0.61
-0.4058279555585124
09/févr./2021
150.31
0.75
0.5014709815458679
08/févr./2021
149.56
1.74
1.1771072926532269
05/févr./2021
147.82
-0.03
-0.020290835306053433
04/févr./2021
147.85
-1.89
-1.2621877921731
03/févr./2021
149.74
1.24
0.835016835016835
02/févr./2021
148.5
2.96
2.033805139480555
01/févr./2021
145.54
3.32
2.3344114751792997
29/janv./2021
142.22
-2.04
-1.4141134063496466
28/janv./2021
144.26
-1.91
-1.3066976807826503
27/janv./2021
146.17
0.09
0.061610076670317634
26/janv./2021
146.08
-1.77
-1.1971592830571525
25/janv./2021
147.85
-2.24
-1.4924378706109667
22/janv./2021
150.09
-4.37
-2.829211446329147
21/janv./2021
154.46
-0.57
-0.367670773398697
20/janv./2021
155.03
0.84
0.5447824113107206
19/janv./2021
154.19
1.95
1.2808723068838677
18/janv./2021
152.24
-0.52
-0.34040324692327834
15/janv./2021
152.76
-0.64
-0.4172099087353325
14/janv./2021
153.4
-0.42
-0.2730464178910415
13/janv./2021
153.82
1.09
0.7136777319452628
12/janv./2021
152.73
0.62
0.4075997633291697
11/janv./2021
152.11
0.11
0.07236842105263158
08/janv./2021
152
2.18
1.4550794286477107
07/janv./2021
149.82
2.48
1.6831817564816072
06/janv./2021
147.34
1.48
1.014671602906897
05/janv./2021
145.86
-0.31
-0.21208182253540397
04/janv./2021
146.17
3.48
2.4388534585464994
31/déc./2020
142.69
0.64
0.4505455825413587
30/déc./2020
142.05
0.51
0.3603221704111912
29/déc./2020
141.54
0.51
0.3616251861306105
28/déc./2020
141.03
3.79
2.761585543573302
23/déc./2020
137.24
1.33
0.9785887719814583
22/déc./2020
135.91
-1.06
-0.7738920931590859
21/déc./2020
136.97
-4.58
-3.235605793006005
18/déc./2020
141.55
-0.27
-0.19038217458750528
17/déc./2020
141.82
-0.06
-0.042289258528333803
16/déc./2020
141.88
0.97
0.6883826555957704
15/déc./2020
140.91
-0.47
-0.33243740274437683
14/déc./2020
141.38
0.96
0.6836632958268053
11/déc./2020
140.42
0.46
0.32866533295227207
10/déc./2020
139.96
-1.57
-1.1093054476082809
09/déc./2020
141.53
1.62
1.1578872132084912
08/déc./2020
139.91
-0.89
-0.6321022727272727
07/déc./2020
140.8
0.84
0.6001714775650185
04/déc./2020
139.96
2.99
2.1829597722128935
03/déc./2020
136.97
-0.79
-0.5734610917537747
02/déc./2020
137.76
1.74
1.2792236435818263
01/déc./2020
136.02
3.26
2.4555589032841216
30/nov./2020
132.76
-2.48
-1.8337769890564921
27/nov./2020
135.24
-0.9
-0.6610841780520053
26/nov./2020
136.14
1.04
0.7698001480384901
25/nov./2020
135.1
-0.45
-0.33198081888601993
24/nov./2020
135.55
1.5
1.1189854531891086
23/nov./2020
134.05
0.78
0.5852780070533503
20/nov./2020
133.27
-0.7
-0.5225050384414421
19/nov./2020
133.97
-1.54
-1.1364474946498413
18/nov./2020
135.51
1.42
1.0589902304422403
17/nov./2020
134.09
0.05
0.03730229782154581
16/nov./2020
134.04
4.03
3.099761556803323
13/nov./2020
130.01
-3.51
-2.628819652486519
12/nov./2020
133.52
-2.74
-2.01086158814032
11/nov./2020
136.26
3.1
2.328026434364674
10/nov./2020
133.16
3.97
3.072993265732642
09/nov./2020
129.19
6.58
5.366609575075443
06/nov./2020
122.61
0.54
0.4423691324649791
05/nov./2020
122.07
0.93
0.7677067855373948
04/nov./2020
121.14
-1.39
-1.134416061372725
03/nov./2020
122.53
2.31
1.921477291632008
02/nov./2020
120.22
1.63
1.3744835146302385
30/oct./2020
118.59
-1.43
-1.1914680886518914
29/oct./2020
120.02
-0.84
-0.6950190302829721
28/oct./2020
120.86
-3.21
-2.587249133553639
27/oct./2020
124.07
-0.66
-0.5291429487693418
26/oct./2020
124.73
-1.5
-1.1883070585439277
23/oct./2020
126.23
1.94
1.560865717274117
22/oct./2020
124.29
1.05
0.8519961051606622
21/oct./2020
123.24
-0.37
-0.2993285332901869
20/oct./2020
123.61
0.51
0.41429731925264013
19/oct./2020
123.1
0.95
0.7777322963569382
16/oct./2020
122.15
-0.17
-0.13897972531066055
15/oct./2020
122.32
-2.51
-2.0107345990547145
14/oct./2020
124.83
-1.99
-1.5691531304210693
13/oct./2020
126.82
0.22
0.17377567140600317
12/oct./2020
126.6
0.36
0.28517110266159695
09/oct./2020
126.24
-0.93
-0.7313045529606039
08/oct./2020
127.17
0.26
0.20486959262469467
07/oct./2020
126.91
0.44
0.3479085949236973
06/oct./2020
126.47
0.97
0.7729083665338645
05/oct./2020
125.5
1.02
0.8194087403598972
02/oct./2020
124.48
-0.72
-0.5750798722044729
01/oct./2020
125.2
0.88
0.7078507078507078
30/sept./2020
124.32
-0.24
-0.1926782273603083
29/sept./2020
124.56
-1.49
-1.182070606902023
28/sept./2020
126.05
1.6
1.2856568903173966
25/sept./2020
124.45
0.47
0.37909340216163895
24/sept./2020
123.98
-3.22
-2.5314465408805034
23/sept./2020
127.2
-0.43
-0.3369113844707357
22/sept./2020
127.63
-1.87
-1.444015444015444
21/sept./2020
129.5
-2.77
-2.094201255008694
18/sept./2020
132.27
0.31
0.23491967262806912
17/sept./2020
131.96
0.38
0.28879768961848307
16/sept./2020
131.58
0.63
0.48109965635738833
15/sept./2020
130.95
0.9
0.6920415224913494
14/sept./2020
130.05
0.66
0.5100857871551124
11/sept./2020
129.39
1.12
0.8731581819599282
10/sept./2020
128.27
-0.75
-0.5813052239962796
09/sept./2020
129.02
-1.36
-1.0431047706703482
08/sept./2020
130.38
0.49
0.37724228193086456
07/sept./2020
129.89
-1.04
-0.7943175742763309
04/sept./2020
130.93
0.6
0.46036983043044577
03/sept./2020
130.33
1.33
1.0310077519379846
02/sept./2020
129
0.92
0.7183010618363522
01/sept./2020
128.08
-0.31
-0.2414518264662357
31/août/2020
128.39
-1.85
-1.4204545454545454
28/août/2020
130.24
-0.46
-0.3519510328997705
27/août/2020
130.7
-0.91
-0.6914368209102651
26/août/2020
131.61
-2.03
-1.5190062855432505
25/août/2020
133.64
0.37
0.2776318751406918
24/août/2020
133.27
-0.05
-0.0375037503750375
21/août/2020
133.32
2.93
2.2471048393281694
20/août/2020
130.39
-1.72
-1.3019453485731587
19/août/2020
132.11
-1.26
-0.9447401964459774
18/août/2020
133.37
-0.94
-0.6998734271461544
17/août/2020
134.31
-0.14
-0.10412792859799182
14/août/2020
134.45
-1.21
-0.8919357216570839
13/août/2020
135.66
0.4
0.2957267484844004
12/août/2020
135.26
1.29
0.9629021422706576
11/août/2020
133.97
2.48
1.8860749866910032
10/août/2020
131.49
1.51
1.1617171872595784
07/août/2020
129.98
0.14
0.10782501540357363
06/août/2020
129.84
0.44
0.3400309119010819
05/août/2020
129.4
0.59
0.45803897212949307
04/août/2020
128.81
1.65
1.2975778546712802
03/août/2020
127.16
-0.02
-0.015725743041358705
31/juil./2020
127.18
-1.21
-0.9424410000778877
30/juil./2020
128.39
-2.11
-1.6168582375478928
29/juil./2020
130.5
0.2
0.15349194167306215
28/juil./2020
130.3
1.63
1.266806559415559
27/juil./2020
128.67
-3.04
-2.308101131273252
24/juil./2020
131.71
-2.38
-1.774927287642628
23/juil./2020
134.09
-0.62
-0.4602479400193007
22/juil./2020
134.71
-2.04
-1.4917733089579526
21/juil./2020
136.75
0.69
0.5071292077024842
20/juil./2020
136.06
0.42
0.30964317310527867
17/juil./2020
135.64
0.68
0.5038529934795495
16/juil./2020
134.96
-2.2
-1.6039661708953048
15/juil./2020
137.16
0.84
0.6161971830985915
14/juil./2020
136.32
-1.02
-0.7426823940585409
13/juil./2020
137.34
0.8
0.5859088911674235
10/juil./2020
136.54
-2.6
-1.8686215322696564
09/juil./2020
139.14
0.94
0.6801736613603473
08/juil./2020
138.2
-2.04
-1.4546491728465487
07/juil./2020
140.24
-1.04
-0.7361268403171007
06/juil./2020
141.28
4.11
2.9962819858569656
03/juil./2020
137.17
0.29
0.211864406779661
02/juil./2020
136.88
2.82
2.1035357302700284
01/juil./2020
134.06
0.81
0.6078799249530957
30/juin/2020
133.25
0.06
0.04504842705908852
29/juin/2020
133.19
-2.11
-1.5594974131559498
26/juin/2020
135.3
-0.26
-0.19179699026261435
25/juin/2020
135.56
-0.83
-0.608549013857321
24/juin/2020
136.39
-0.29
-0.21217442200760903
22/juin/2020
136.68
-1.49
-1.0783817036983425
19/juin/2020
138.17
1.62
1.1863786158916148
18/juin/2020
136.55
-0.26
-0.19004458738396315
17/juin/2020
136.81
-0.66
-0.48010475012730053
16/juin/2020
137.47
4.55
3.423111646102919
15/juin/2020
132.92
-5.03
-3.6462486408118884
12/juin/2020
137.95
0.41
0.29809509960738695
11/juin/2020
137.54
-4.92
-3.453601010810052
10/juin/2020
142.46
-1.82
-1.2614360964790685
09/juin/2020
144.28
-0.55
-0.37975557550231304
08/juin/2020
144.83
1.99
1.3931671800616074
05/juin/2020
142.84
4.12
2.970011534025375
04/juin/2020
138.72
0.46
0.3327064950094026
03/juin/2020
138.26
3.33
2.4679463425479877
02/juin/2020
134.93
4.83
3.7125288239815526
29/mai/2020
130.1
-1.19
-0.9063904333917282
28/mai/2020
131.29
-0.6
-0.4549245583440746
27/mai/2020
131.89
1.72
1.3213490051471153
26/mai/2020
130.17
3.32
2.6172644856129286
25/mai/2020
126.85
0.06
0.04732234403344112
22/mai/2020
126.79
-1.42
-1.1075579127993136
20/mai/2020
128.21
0.87
0.6832103031254908
19/mai/2020
127.34
-0.04
-0.03140210394096404
18/mai/2020
127.38
0.36
0.2834199338686821
15/mai/2020
127.02
0.24
0.18930430667297682
14/mai/2020
126.78
-2.17
-1.6828227995347034
13/mai/2020
128.95
-2.11
-1.609949641385625
12/mai/2020
131.06
-1.27
-0.95972190735283
11/mai/2020
132.33
-0.4
-0.301363670609508
08/mai/2020
132.73
1.68
1.2819534528805798
07/mai/2020
131.05
0.77
0.5910346945041449
06/mai/2020
130.28
-1.05
-0.799512677986751
05/mai/2020
131.33
2.52
1.9563698470615636
04/mai/2020
128.81
-8.08
-5.902549492293082
30/avr./2020
136.89
2.04
1.5127919911012235
29/avr./2020
134.85
2.73
2.0663033605812897
28/avr./2020
132.12
2.87
2.220502901353965
27/avr./2020
129.25
1.89
1.4839824120603016
24/avr./2020
127.36
-2.32
-1.7890191239975324
23/avr./2020
129.68
2.05
1.6062054375930424
22/avr./2020
127.63
2.58
2.063174730107957
21/avr./2020
125.05
-4.5
-3.4735623311462756
20/avr./2020
129.55
-0.28
-0.21566664099206656
17/avr./2020
129.83
3.39
2.6811135716545396
16/avr./2020
126.44
-1.9
-1.480442574411719
15/avr./2020
128.34
-1.45
-1.1171893058016797
14/avr./2020
129.79
-0.99
-0.7569964826426059
09/avr./2020
130.78
3.3
2.5886413555067462
08/avr./2020
127.48
-1.22
-0.947940947940948
07/avr./2020
128.7
3.7
2.96
06/avr./2020
125
3.43
2.8214197581640206
03/avr./2020
121.57
1.04
0.8628557205674936
02/avr./2020
120.53
4.97
4.300796123226029
01/avr./2020
115.56
-2.12
-1.8014955812372535
31/mars/2020
117.68
3.05
2.660734537206665
30/mars/2020
114.63
-2.81
-2.392711171662125
27/mars/2020
117.44
-0.66
-0.558848433530906
26/mars/2020
118.1
2.51
2.1714681200795916
25/mars/2020
115.59
3.52
3.140894084054609
24/mars/2020
112.07
5.29
4.954111256789661
23/mars/2020
106.78
-5.86
-5.2024147727272725
20/mars/2020
112.64
9.23
8.92563581858621
19/mars/2020
103.41
-6.09
-5.561643835616438
18/mars/2020
109.5
-1.68
-1.5110631408526713
17/mars/2020
111.18
-0.64
-0.5723484170989089
16/mars/2020
111.82
-7.16
-6.017818120692553
13/mars/2020
118.98
-0.46
-0.38513060951105155
12/mars/2020
119.44
-5.38
-4.310206697644608
11/mars/2020
124.82
-2.17
-1.7087959681864713
10/mars/2020
126.99
0.66
0.5224412253621468
09/mars/2020
126.33
-12.34
-8.89882454748684
06/mars/2020
138.67
-6.35
-4.378706385326162
05/mars/2020
145.02
-2.3
-1.5612272603855553
04/mars/2020
147.32
0.69
0.4705721885016709
03/mars/2020
146.63
0.59
0.4039989044097508
02/mars/2020
146.04
-1.19
-0.8082591863071384
28/févr./2020
147.23
-5.15
-3.379708623178895
27/févr./2020
152.38
-4.87
-3.09697933227345
26/févr./2020
157.25
-3.19
-1.988282223884318
25/févr./2020
160.44
-0.68
-0.42204568023833167
24/févr./2020
161.12
-5.17
-3.109026399663239
21/févr./2020
166.29
-1.85
-1.1002735815391935
20/févr./2020
168.14
-1.27
-0.749660586742223
19/févr./2020
169.41
0.72
0.4268184243286502
18/févr./2020
168.69
-1.44
-0.8464115676247576
17/févr./2020
170.13
0.36
0.21205159922247746
14/févr./2020
169.77
-0.74
-0.43399214122338864
13/févr./2020
170.51
-0.23
-0.1347077427667799
12/févr./2020
170.74
1.47
0.8684350446032965
11/févr./2020
169.27
1.57
0.936195587358378
10/févr./2020
167.7
-0.53
-0.31504487903465495
07/févr./2020
168.23
-0.62
-0.3671898134438851
06/févr./2020
168.85
3.81
2.308531265147843
05/févr./2020
165.04
1.32
0.8062545809919375
04/févr./2020
163.72
1.63
1.0056141649700783
03/févr./2020
162.09
-0.2
-0.1232361821430772
31/janv./2020
162.29
-2.49
-1.5111057167131934
30/janv./2020
164.78
-4.88
-2.8763409171283745
29/janv./2020
169.66
-0.04
-0.02357100766057749
28/janv./2020
169.7
-0.74
-0.43417038253931
27/janv./2020
170.44
-1.81
-1.050798258345428
24/janv./2020
172.25
0.89
0.51937441643324
23/janv./2020
171.36
-2.74
-1.5738081562320505
22/janv./2020
174.1
1.16
0.6707528622643691
21/janv./2020
172.94
-3.91
-2.2109132032796155
20/janv./2020
176.85
0.61
0.34611892873354516
17/janv./2020
176.24
1.69
0.9682039530220568
16/janv./2020
174.55
-0.61
-0.3482530258049783
15/janv./2020
175.16
-0.96
-0.5450828980240745
14/janv./2020
176.12
0.51
0.2904162633107454
13/janv./2020
175.61
-0.22
-0.1251208553716658
10/janv./2020
175.83
1.15
0.658346691092283
09/janv./2020
174.68
1.73
1.0002891008962127
08/janv./2020
172.95
-0.66
-0.3801624330395715
07/janv./2020
173.61
0.6
0.3468007629616785
06/janv./2020
173.01
-2.53
-1.441266947704227
03/janv./2020
175.54
-0.39
-0.22167907690558744
02/janv./2020
175.93
1.96
1.1266310283382193
31/déc./2019
173.97
-0.4
-0.2293972587027585
30/déc./2019
174.37
-0.31
-0.17746736890313716
27/déc./2019
174.68
0.77
0.44275774826059455
23/déc./2019
173.91
1.14
0.6598367772182671
20/déc./2019
172.77
0.68
0.3951420768202685
19/déc./2019
172.09
-0.09
-0.05227087931234754
18/déc./2019
172.18
1.23
0.7195086282538754
17/déc./2019
170.95
-0.26
-0.15186028853454822
16/déc./2019
171.21
0.31
0.18139262726740785
13/déc./2019
170.9
2.07
1.2260854113605402
12/déc./2019
168.83
1.8
1.0776507214272886
11/déc./2019
167.03
0.88
0.5296418898585615
10/déc./2019
166.15
-0.26
-0.15624061054023194
09/déc./2019
166.41
0.3
0.18060321473722232
06/déc./2019
166.11
1.66
1.0094253572514442
05/déc./2019
164.45
1.11
0.6795640994245132
04/déc./2019
163.34
-0.25
-0.15282107708295128
03/déc./2019
163.59
-2.3
-1.3864609078304901
02/déc./2019
165.89
0.12
0.0723894552693491
29/nov./2019
165.77
-1.22
-0.7305826696209354
28/nov./2019
166.99
-0.47
-0.280664039173534
27/nov./2019
167.46
-0.09
-0.05371530886302596
26/nov./2019
167.55
-0.49
-0.29159723875267796
25/nov./2019
168.04
1.31
0.785701433455287
22/nov./2019
166.73
1.46
0.8834029164397652
21/nov./2019
165.27
-1.14
-0.6850549846764017
20/nov./2019
166.41
0.5
0.3013682116810319
19/nov./2019
165.91
0.58
0.35081352446621905
18/nov./2019
165.33
1.24
0.7556828569687367
15/nov./2019
164.09
-0.66
-0.4006069802731411
14/nov./2019
164.75
0.56
0.341068274559961
13/nov./2019
164.19
-2.28
-1.369616147053523
12/nov./2019
166.47
1.7
1.0317412150270073
11/nov./2019
164.77
-3.59
-2.132335471608458
08/nov./2019
168.36
0.24
0.14275517487508924
07/nov./2019
168.12
2.37
1.4298642533936652
06/nov./2019
165.75
-0.32
-0.19268982958993194
05/nov./2019
166.07
2.54
1.5532318229071118
04/nov./2019
163.53
4.19
2.62959708798795
31/oct./2019
159.34
-0.52
-0.3252846240460403
30/oct./2019
159.86
0.56
0.35153797865662273
29/oct./2019
159.3
-1.39
-0.8650196029622254
28/oct./2019
160.69
1.14
0.7145095581322469
25/oct./2019
159.55
-0.31
-0.1939196797197548
24/oct./2019
159.86
0.78
0.49031933618305257
23/oct./2019
159.08
0.8
0.5054334091483447
22/oct./2019
158.28
1.03
0.6550079491255962
21/oct./2019
157.25
0.67
0.427896283050198
18/oct./2019
156.58
-0.63
-0.40073786654792953
17/oct./2019
157.21
0.16
0.10187838268067495
16/oct./2019
157.05
-0.39
-0.24771341463414634
15/oct./2019
157.44
1.11
0.7100364613317981
14/oct./2019
156.33
0.52
0.33373981130864516
11/oct./2019
155.81
2.89
1.8898770599006016
10/oct./2019
152.92
0.84
0.5523408732246187
09/oct./2019
152.08
-0.43
-0.2819487246737919
08/oct./2019
152.51
-0.53
-0.34631468897020384
07/oct./2019
153.04
1.13
0.7438614969389771
04/oct./2019
151.91
0.09
0.05928072717692004
03/oct./2019
151.82
0.05
0.03294458720432233
02/oct./2019
151.77
-3.12
-2.0143327522758088
01/oct./2019
154.89
-0.82
-0.526619998715561
30/sept./2019
155.71
0.85
0.5488828619398166
27/sept./2019
154.86
-0.12
-0.07742934572202866
26/sept./2019
154.98
1.29
0.8393519422213547
25/sept./2019
153.69
-2.11
-1.3543003851091142
24/sept./2019
155.8
-0.36
-0.2305327868852459
23/sept./2019
156.16
-1.16
-0.737350622934147
20/sept./2019
157.32
0.18
0.1145475372279496
19/sept./2019
157.14
-0.57
-0.36142286475175955
18/sept./2019
157.71
0.36
0.22878932316491898
17/sept./2019
157.35
-2.37
-1.483846731780616
16/sept./2019
159.72
0.46
0.28883586587969357
13/sept./2019
159.26
0.49
0.3086225357435284
12/sept./2019
158.77
-0.74
-0.46392075731929033
11/sept./2019
159.51
2.96
1.8907697221335036
10/sept./2019
156.55
1.67
1.078254132231405
09/sept./2019
154.88
1.47
0.9582165439019621
06/sept./2019
153.41
0.71
0.46496398166339226
05/sept./2019
152.7
2.3
1.5292553191489362
04/sept./2019
150.4
2.29
1.5461481331442846
03/sept./2019
148.11
-1.67
-1.1149686206436107
02/sept./2019
149.78
1.22
0.8212170166935918
30/août/2019
148.56
2.62
1.7952583253391805
29/août/2019
145.94
0.62
0.4266446462978255
28/août/2019
145.32
0.39
0.2690954253777686
27/août/2019
144.93
0.52
0.3600858666297348
26/août/2019
144.41
-2.57
-1.748537215947748
23/août/2019
146.98
-0.94
-0.6354786371011357
22/août/2019
147.92
1.29
0.8797653958944281
21/août/2019
146.63
-0.54
-0.36692260650947883
20/août/2019
147.17
-0.17
-0.11537939459752952
19/août/2019
147.34
1.36
0.9316344704754076
16/août/2019
145.98
-0.86
-0.5856714791609916
14/août/2019
146.84
-1.23
-0.8306881880191801
13/août/2019
148.07
-1.49
-0.9962556833377908
12/août/2019
149.56
-3.74
-2.4396607958251795
09/août/2019
153.3
-1.4
-0.9049773755656109
08/août/2019
154.7
2.84
1.8701435532727513
07/août/2019
151.86
-3.84
-2.466281310211946
06/août/2019
155.7
-0.01
-0.006422195106287329
05/août/2019
155.71
-6.5
-4.007151223722335
02/août/2019
162.21
-3.85
-2.318439118390943
01/août/2019
166.06
-1.65
-0.9838411543736212
31/juil./2019
167.71
0.08
0.047724154387639446
30/juil./2019
167.63
-0.27
-0.16081000595592615
29/juil./2019
167.9
-1.19
-0.7037672245549708
26/juil./2019
169.09
-0.24
-0.1417350735250694
25/juil./2019
169.33
-0.04
-0.023616933341205643
24/juil./2019
169.37
0.3
0.17744129650440646
23/juil./2019
169.07
1.7
1.0157136882356457
22/juil./2019
167.37
-0.83
-0.4934601664684899
19/juil./2019
168.2
1.04
0.6221584111031347
18/juil./2019
167.16
-0.75
-0.4466678577809541
17/juil./2019
167.91
-1.34
-0.7917282127031019
16/juil./2019
169.25
0.97
0.5764202519610173
15/juil./2019
168.28
0.47
0.28007866038972645
12/juil./2019
167.81
-0.34
-0.20220041629497473
11/juil./2019
168.15
-0.36
-0.21363717286807904
10/juil./2019
168.51
0.7
0.4171384303676777
09/juil./2019
167.81
-1.18
-0.6982661695958341
08/juil./2019
168.99
-1.25
-0.7342575187969925
05/juil./2019
170.24
0.34
0.20011771630370806
04/juil./2019
169.9
1.2
0.7113218731475993
03/juil./2019
168.7
-0.89
-0.5247950940503567
02/juil./2019
169.59
-0.01
-0.00589622641509434
01/juil./2019
169.6
1.62
0.9644005238718895
28/juin/2019
167.98
1.32
0.7920316812672507
27/juin/2019
166.66
0.6
0.3613151872817054
26/juin/2019
166.06
1.6
0.9728809436945154
25/juin/2019
164.46
-0.97
-0.5863507223599105
24/juin/2019
165.43
-0.49
-0.29532304725168756
21/juin/2019
165.92
-1.19
-0.7121057985757884
20/juin/2019
167.11
2.61
1.5866261398176291
19/juin/2019
164.5
1.68
1.0318142734307825
18/juin/2019
162.82
2.04
1.2688145291702948
17/juin/2019
160.78
-0.31
-0.19243900924948787
14/juin/2019
161.09
-1.07
-0.6598421312284164
13/juin/2019
162.16
0.44
0.2720751916893396
12/juin/2019
161.72
-0.9
-0.5534374615668429
11/juin/2019
162.62
3.13
1.9625054862373816
07/juin/2019
159.49
-0.38
-0.2376931256646025
06/juin/2019
159.87
-0.41
-0.2558023458946843
05/juin/2019
160.28
-0.03
-0.018713742124633524
04/juin/2019
160.31
-0.38
-0.2364801792270832
03/juin/2019
160.69
1.26
0.790315498965063
31/mai/2019
159.43
3.38
2.1659724447292534
29/mai/2019
156.05
-1.33
-0.845088321260643
28/mai/2019
157.38
0.87
0.5558750239601303
27/mai/2019
156.51
0.24
0.1535803417162603
24/mai/2019
156.27
-0.61
-0.38883222845487
23/mai/2019
156.88
-0.94
-0.595615257888734
22/mai/2019
157.82
-0.43
-0.2717219589257504
21/mai/2019
158.25
1.43
0.9118734855248055
20/mai/2019
156.82
-1.96
-1.2344123945081245
17/mai/2019
158.78
-2.41
-1.4951299708418637
16/mai/2019
161.19
0.19
0.11801242236024845
15/mai/2019
161
0.31
0.19291804094840997
14/mai/2019
160.69
0.82
0.5129167448551949
13/mai/2019
159.87
-3.17
-1.9443081452404318
10/mai/2019
163.04
-3.16
-1.901323706377858
08/mai/2019
166.2
-1.14
-0.6812477590534242
07/mai/2019
167.34
-0.01
-0.005975500448162534
06/mai/2019
167.35
-3.45
-2.019906323185012
03/mai/2019
170.8
1.22
0.7194244604316546
02/mai/2019
169.58
1.58
0.9404761904761905
30/avr./2019
168
-2.46
-1.4431538190777895
29/avr./2019
170.46
0.84
0.4952246197382384
26/avr./2019
169.62
0.16
0.09441756166646996
25/avr./2019
169.46
-1.67
-0.9758663004733243
24/avr./2019
171.13
-0.53
-0.30874985436327623
23/avr./2019
171.66
-1.25
-0.7229194378578451
18/avr./2019
172.91
0.68
0.39482087905707486
17/avr./2019
172.23
0.87
0.507703081232493
16/avr./2019
171.36
0.86
0.5043988269794721
15/avr./2019
170.5
-0.04
-0.023454907939486336
12/avr./2019
170.54
-0.56
-0.3272939801285798
11/avr./2019
171.1
-1.84
-1.0639528160055511
10/avr./2019
172.94
0.48
0.27832540879044415
09/avr./2019
172.46
1.27
0.7418657631871021
08/avr./2019
171.19
-0.01
-0.005841121495327103
05/avr./2019
171.2
1.02
0.5993653778352332
04/avr./2019
170.18
0.59
0.3478978713367534
03/avr./2019
169.59
2.32
1.3869791355293837
02/avr./2019
167.27
0.61
0.36601464058562344
01/avr./2019
166.66
4.46
2.749691738594328
29/mars/2019
162.2
1.25
0.7766387076731904
28/mars/2019
160.95
-0.92
-0.5683573237783407
27/mars/2019
161.87
0.7
0.43432400570825835
26/mars/2019
161.17
1.03
0.6431872111902086
25/mars/2019
160.14
-2.31
-1.4219759926131117
22/mars/2019
162.45
-1.77
-1.0778224333211546
21/mars/2019
164.22
0.3
0.18301610541727673
20/mars/2019
163.92
-0.43
-0.26163675083662913
19/mars/2019
164.35
-0.28
-0.17007835752900444
18/mars/2019
164.63
1.29
0.7897636831149749
15/mars/2019
163.34
1.77
1.0955004023024075
14/mars/2019
161.57
0.6
0.37274026216065104
13/mars/2019
160.97
-0.55
-0.3405151064883606
12/mars/2019
161.52
1.46
0.9121579407722105
11/mars/2019
160.06
1.55
0.9778562866696108
08/mars/2019
158.51
-3.34
-2.063639172072907
07/mars/2019
161.85
-1.69
-1.0333863275039745
06/mars/2019
163.54
0.01
0.006115085916957134
05/mars/2019
163.53
0.15
0.0918105031215571
04/mars/2019
163.38
0.87
0.5353516706664205
01/mars/2019
162.51
-0.08
-0.04920351805154068
28/févr./2019
162.59
-1.15
-0.7023329668987419
27/févr./2019
163.74
-0.72
-0.43779642466253194
26/févr./2019
164.46
-1.53
-0.9217422736309416
25/févr./2019
165.99
2.18
1.3308100848544044
22/févr./2019
163.81
1.62
0.998828534434922
21/févr./2019
162.19
0.9
0.558001116002232
20/févr./2019
161.29
2.29
1.440251572327044
19/févr./2019
159
-0.29
-0.18205788185071253
18/févr./2019
159.29
1.41
0.893083354446415
15/févr./2019
157.88
0.27
0.17130892709853435
14/févr./2019
157.61
-0.15
-0.09508113590263692
13/févr./2019
157.76
0.54
0.3434677521943773
12/févr./2019
157.22
1.49
0.9567841777435304
11/févr./2019
155.73
1.16
0.7504690431519699
08/févr./2019
154.57
-1.22
-0.7831054624815457
07/févr./2019
155.79
-2.2
-1.3924931957718842
06/févr./2019
157.99
0.94
0.5985354982489653
05/févr./2019
157.05
0.91
0.5828102984501089
04/févr./2019
156.14
-0.06
-0.03841229193341869
01/févr./2019
156.2
0.84
0.5406797116374872
31/janv./2019
155.36
2.28
1.4894172981447609
30/janv./2019
153.08
0.35
0.2291625744778367
29/janv./2019
152.73
0.71
0.46704381002499673
28/janv./2019
152.02
-0.68
-0.4453176162409954
25/janv./2019
152.7
2.69
1.793213785747617
24/janv./2019
150.01
0.75
0.5024788958863727
23/janv./2019
149.26
1.15
0.7764499358584835
22/janv./2019
148.11
-0.96
-0.6439927550815053
21/janv./2019
149.07
-1
-0.6663557006730193
18/janv./2019
150.07
2.86
1.9428027987229128
17/janv./2019
147.21
0.11
0.07477906186267845
16/janv./2019
147.1
1.09
0.746524210670502
15/janv./2019
146.01
2.38
1.6570354382789112
14/janv./2019
143.63
-1.3
-0.8969847512592286
11/janv./2019
144.93
1.75
1.2222377427014945
10/janv./2019
143.18
-0.74
-0.5141745414118954
09/janv./2019
143.92
2.14
1.50938073070955
08/janv./2019
141.78
1.2
0.8536064874093043
07/janv./2019
140.58
0.74
0.5291762013729977
04/janv./2019
139.84
1.9
1.3774104683195592
03/janv./2019
137.94
-0.67
-0.4833706081812279
02/janv./2019
138.61
-0.65
-0.46675283642108284
31/déc./2018
139.26
1.33
0.9642572319292395
28/déc./2018
137.93
1.41
1.0328157046586581
27/déc./2018
136.52
-1.46
-1.0581243658501231
21/déc./2018
137.98
-0.32
-0.2313810556760665
20/déc./2018
138.3
-0.81
-0.5822730213500108
19/déc./2018
139.11
-0.06
-0.04311273981461522
18/déc./2018
139.17
-1.23
-0.8760683760683761
17/déc./2018
140.4
-0.88
-0.622876557191393
14/déc./2018
141.28
-1.41
-0.9881561426869437
13/déc./2018
142.69
0.19
0.13333333333333333
12/déc./2018
142.5
0.59
0.4157564653653724
11/déc./2018
141.91
1.64
1.1691737363655808
10/déc./2018
140.27
-4.16
-2.8802880288028803
07/déc./2018
144.43
2.12
1.4897055723420702
06/déc./2018
142.31
-4.63
-3.150945964339186
05/déc./2018
146.94
-2.49
-1.6663320618349728
04/déc./2018
149.43
-0.84
-0.5589938111399481
03/déc./2018
150.27
4.84
3.3280616103967544
30/nov./2018
145.43
0.79
0.546183628318584
29/nov./2018
144.64
1.57
1.0973649262598728
28/nov./2018
143.07
0.56
0.392954880359273
27/nov./2018
142.51
-0.43
-0.30082552119770534
26/nov./2018
142.94
0.73
0.5133253638984601
23/nov./2018
142.21
-0.54
-0.37828371278458844
22/nov./2018
142.75
-0.67
-0.4671593919955376
21/nov./2018
143.42
0.86
0.6032547699214366
20/nov./2018
142.56
-1.66
-1.1510192761059492
19/nov./2018
144.22
-0.52
-0.3592648887660633
16/nov./2018
144.74
-1.62
-1.1068597977589505
15/nov./2018
146.36
1.86
1.28719723183391
14/nov./2018
144.5
-1.3
-0.8916323731138546
13/nov./2018
145.8
0.59
0.4063081055023759
12/nov./2018
145.21
0.65
0.44964028776978415
09/nov./2018
144.56
-2.96
-2.0065075921908893
08/nov./2018
147.52
1.08
0.7375034143676591
07/nov./2018
146.44
0.92
0.6322155030236394
06/nov./2018
145.52
-0.99
-0.6757217937342161
05/nov./2018
146.51
-0.3
-0.20434575301409985
02/nov./2018
146.81
6.04
4.290686936136961
31/oct./2018
140.77
3.63
2.646930144378008
30/oct./2018
137.14
0.33
0.2412104378334917
29/oct./2018
136.81
0.96
0.7066617592933382
26/oct./2018
135.85
-1.27
-0.926196032672112
25/oct./2018
137.12
-1.41
-1.0178300729083953
24/oct./2018
138.53
1.16
0.8444347382980272
23/oct./2018
137.37
-2.34
-1.6748980030062273
22/oct./2018
139.71
0.95
0.684635341597002
19/oct./2018
138.76
-1.04
-0.7439198855507868
18/oct./2018
139.8
0.33
0.23661002366100237
17/oct./2018
139.47
1
0.7221780891167762
16/oct./2018
138.47
0.45
0.32603970439066804
15/oct./2018
138.02
0.43
0.3125227124064249
12/oct./2018
137.59
2.38
1.7602248354411656
11/oct./2018
135.21
-4.43
-3.172443425952449
10/oct./2018
139.64
-2
-1.412030499858797
09/oct./2018
141.64
1.03
0.732522580186331
08/oct./2018
140.61
0.4
0.2852863561800157
05/oct./2018
140.21
-1.14
-0.8065086664308454
04/oct./2018
141.35
-2.77
-1.9220094365806273
03/oct./2018
144.12
2.37
1.6719576719576719
02/oct./2018
141.75
0.52
0.36819372654535154
01/oct./2018
141.23
-0.3
-0.21196919381049953
28/sept./2018
141.53
0.64
0.4542550926254525
27/sept./2018
140.89
0.68
0.4849868055060267
26/sept./2018
140.21
2.49
1.8080162648852744
25/sept./2018
137.72
-0.74
-0.5344503827820309
24/sept./2018
138.46
-1.16
-0.8308265291505516
21/sept./2018
139.62
1.57
1.1372691053965955
20/sept./2018
138.05
-0.66
-0.47581284694686754
19/sept./2018
138.71
2.95
2.1729522687094875
18/sept./2018
135.76
1.28
0.9518143961927424
17/sept./2018
134.48
-0.45
-0.33350626250648485
14/sept./2018
134.93
1.14
0.8520816204499589
13/sept./2018
133.79
0.36
0.26980439181593346
12/sept./2018
133.43
0.26
0.19523916798077645
11/sept./2018
133.17
-1.98
-1.46503884572697
10/sept./2018
135.15
-1.32
-0.9672455484721917
07/sept./2018
136.47
0.65
0.4785745840082462
06/sept./2018
135.82
0.81
0.5999555588474927
05/sept./2018
135.01
-2.95
-2.138300956799072
04/sept./2018
137.96
-1.14
-0.8195542774982028
03/sept./2018
139.1
0.7
0.5057803468208093
31/août/2018
138.4
0.08
0.0578368999421631
30/août/2018
138.32
-1.06
-0.7605108336920648
29/août/2018
139.38
0.41
0.29502770382096855
28/août/2018
138.97
-1.24
-0.8843877041580487
27/août/2018
140.21
1.81
1.3078034682080926
24/août/2018
138.4
-2.08
-1.4806378132118452
23/août/2018
140.48
-0.43
-0.30515932155276415
22/août/2018
140.91
-1.3
-0.9141410589972576
21/août/2018
142.21
-1.07
-0.7467895030709101
20/août/2018
143.28
2.19
1.5522007229428025
17/août/2018
141.09
-0.69
-0.4866694879390605
16/août/2018
141.78
-1.17
-0.8184679958027282
14/août/2018
142.95
1.57
1.1104823878907908
13/août/2018
141.38
-2.57
-1.7853421326849601
10/août/2018
143.95
-1.91
-1.3094748388866035
09/août/2018
145.86
0.04
0.0274310794129749
08/août/2018
145.82
-0.93
-0.6337308347529813
07/août/2018
146.75
0.2
0.13647219379051517
06/août/2018
146.55
0.75
0.51440329218107
03/août/2018
145.8
1.47
1.0184992725005197
02/août/2018
144.33
-1.32
-0.9062821833161689
01/août/2018
145.65
0.71
0.4898578722229888
31/juil./2018
144.94
-0.44
-0.30265511074425644
30/juil./2018
145.38
-0.03
-0.020631318341242006
27/juil./2018
145.41
1.07
0.7413052514895386
26/juil./2018
144.34
0.42
0.2918287937743191
25/juil./2018
143.92
1.77
1.2451635596201196
24/juil./2018
142.15
1.39
0.9874964478545041
23/juil./2018
140.76
0.98
0.7011017312920304
20/juil./2018
139.78
1.05
0.756865854537591
19/juil./2018
138.73
-1.23
-0.8788225207202057
18/juil./2018
139.96
-0.38
-0.2707709847513182
17/juil./2018
140.34
0.36
0.2571795970852979
16/juil./2018
139.98
-0.76
-0.5400028421202216
13/juil./2018
140.74
0.78
0.5573020863103744
12/juil./2018
139.96
1.33
0.9593882997908101
11/juil./2018
138.63
-1.56
-1.1127755189385833
10/juil./2018
140.19
0.99
0.7112068965517241
09/juil./2018
139.2
2.31
1.6874863028709182
06/juil./2018
136.89
0.27
0.1976284584980237
05/juil./2018
136.62
-1.3
-0.9425754060324826
04/juil./2018
137.92
1.49
1.0921351608883676
03/juil./2018
136.43
0.19
0.139459776864357
02/juil./2018
136.24
-0.8
-0.5837711617046117
29/juin/2018
137.04
0.14
0.10226442658875091
28/juin/2018
136.9
-1.31
-0.9478330077418421
27/juin/2018
138.21
-1.03
-0.7397299626544096
26/juin/2018
139.24
0.27
0.19428653666258905
25/juin/2018
138.97
-1.52
-1.0819275393266425
22/juin/2018
140.49
0.1
0.07123014459719353
21/juin/2018
140.39
-2.27
-1.5911958502733772
20/juin/2018
142.66
2.73
1.9509754877438719
19/juin/2018
139.93
-1.25
-0.8853945318033716
18/juin/2018
141.18
-2.08
-1.4519056261343013
15/juin/2018
143.26
-3.51
-2.391496899911426
14/juin/2018
146.77
0.46
0.314400929533183
13/juin/2018
146.31
-1.17
-0.7933279088689992
12/juin/2018
147.48
0.29
0.19702425436510632
11/juin/2018
147.19
0.14
0.09520571234274057
08/juin/2018
147.05
-0.06
-0.040785806539324315
07/juin/2018
147.11
-0.97
-0.6550513236088601
06/juin/2018
148.08
-0.72
-0.4838709677419355
05/juin/2018
148.8
0.45
0.3033367037411527
04/juin/2018
148.35
1.23
0.8360522022838499
01/juin/2018
147.12
0.57
0.3889457523029683
31/mai/2018
146.55
0.39
0.26683087027914615
30/mai/2018
146.16
-1.05
-0.7132667617689016
29/mai/2018
147.21
-0.88
-0.5942332365453441
28/mai/2018
148.09
-0.07
-0.04724622030237581
25/mai/2018
148.16
0.49
0.3318209521229769
24/mai/2018
147.67
0.05
0.033870749220972766
23/mai/2018
147.62
0.91
0.6202712834844251
22/mai/2018
146.71
0.95
0.6517563117453348
18/mai/2018
145.76
-1.12
-0.7625272331154684
17/mai/2018
146.88
-0.79
-0.5349766370962281
16/mai/2018
147.67
1.31
0.8950532932495218
15/mai/2018
146.36
-0.61
-0.41505069061713273
14/mai/2018
146.97
0.48
0.32766741757116524
11/mai/2018
146.49
2.38
1.6515162029005621
09/mai/2018
144.11
-1.13
-0.7780225833103828
08/mai/2018
145.24
-0.14
-0.09629935341862704
07/mai/2018
145.38
0.28
0.19297036526533426
04/mai/2018
145.1
-0.48
-0.32971562027751067
03/mai/2018
145.58
-0.98
-0.6686681222707423
02/mai/2018
146.56
0.35
0.23938171123726149
30/avr./2018
146.21
2.01
1.3938973647711512
27/avr./2018
144.2
2.69
1.9009257296304147
26/avr./2018
141.51
0.58
0.4115518342439509
25/avr./2018
140.93
-1.62
-1.1364433532094003
24/avr./2018
142.55
-0.27
-0.18904915277972273
23/avr./2018
142.82
0.84
0.5916326243132836
20/avr./2018
141.98
-0.87
-0.6090304515225762
19/avr./2018
142.85
2.49
1.7740096893701909
18/avr./2018
140.36
0.25
0.17843123260295482
17/avr./2018
140.11
1.49
1.0748809695570625
16/avr./2018
138.62
-0.68
-0.4881550610193826
13/avr./2018
139.3
-0.43
-0.3077363486724397
12/avr./2018
139.73
1.13
0.8152958152958153
11/avr./2018
138.6
0.52
0.3765932792584009
10/avr./2018
138.08
0.41
0.29781361226120434
09/avr./2018
137.67
-0.41
-0.29692931633835457
06/avr./2018
138.08
-0.65
-0.46853600518993727
05/avr./2018
138.73
3.31
2.444247526214739
04/avr./2018
135.42
-3.15
-2.273219311539294
03/avr./2018
138.57
1.26
0.917631636443085
29/mars/2018
137.31
1.34
0.985511509891888
28/mars/2018
135.97
-1.87
-1.35664538595473
27/mars/2018
137.84
1.23
0.9003733255252178
26/mars/2018
136.61
-0.19
-0.1388888888888889
23/mars/2018
136.8
-1.56
-1.1274934952298352
22/mars/2018
138.36
-1.49
-1.065427243475152
21/mars/2018
139.85
0.22
0.1575592637685311
20/mars/2018
139.63
0.93
0.6705118961788031
19/mars/2018
138.7
-1.33
-0.9497964721845319
16/mars/2018
140.03
0.5
0.35834587543897367
15/mars/2018
139.53
0.12
0.08607703894986013
14/mars/2018
139.41
-0.96
-0.6839068176960889
13/mars/2018
140.37
0.17
0.12125534950071326
12/mars/2018
140.2
1.4
1.0086455331412103
09/mars/2018
138.8
1.36
0.989522700814901
08/mars/2018
137.44
1.88
1.3868397757450575
07/mars/2018
135.56
-1.4
-1.022196261682243
06/mars/2018
136.96
1.05
0.7725700831432566
05/mars/2018
135.91
-0.94
-0.6868834490317867
02/mars/2018
136.85
-3.13
-2.236033719102729
01/mars/2018
139.98
-0.13
-0.0927842409535365
28/févr./2018
140.11
-0.36
-0.25628248024489214
27/févr./2018
140.47
-0.51
-0.3617534402042843
26/févr./2018
140.98
0.04
0.02838087129274869
23/févr./2018
140.94
1.99
1.432169845268082
22/févr./2018
138.95
-0.75
-0.5368647100930566
21/févr./2018
139.7
2.03
1.4745405680249872
20/févr./2018
137.67
-0.6
-0.43393360815795184
19/févr./2018
138.27
1.02
0.7431693989071039
16/févr./2018
137.25
-0.14
-0.10189970157944538
15/févr./2018
137.39
0.54
0.3945926196565583
14/févr./2018
136.85
1.33
0.981404958677686
13/févr./2018
135.52
-1.32
-0.9646302250803859
12/févr./2018
136.84
0.52
0.3814553990610329
09/févr./2018
136.32
-1.75
-1.2674730209314116
08/févr./2018
138.07
0.07
0.050724637681159424
07/févr./2018
138
-0.52
-0.3753970545769564
06/févr./2018
138.52
-2.57
-1.8215323552342477
05/févr./2018
141.09
-1.35
-0.9477674810446504
02/févr./2018
142.44
-1.89
-1.3094990646435252
01/févr./2018
144.33
0.59
0.410463336579936
31/janv./2018
143.74
0.93
0.6512149009173027
30/janv./2018
142.81
-3.3
-2.258572308534666
29/janv./2018
146.11
0.21
0.1439342015078821
26/janv./2018
145.9
-0.18
-0.12322015334063527
25/janv./2018
146.08
0.41
0.2814580902038855
24/janv./2018
145.67
0.03
0.020598736610821202
23/janv./2018
145.64
1.58
1.0967652367069276
22/janv./2018
144.06
-0.14
-0.0970873786407767
19/janv./2018
144.2
0.96
0.6702038536721586
18/janv./2018
143.24
-0.05
-0.03489427036080676
17/janv./2018
143.29
1.05
0.7381889763779528
16/janv./2018
142.24
1.71
1.2168220308830855
15/janv./2018
140.53
0.29
0.20678836280661722
12/janv./2018
140.24
0.26
0.1857408201171596
11/janv./2018
139.98
-1.67
-1.1789622308506884
10/janv./2018
141.65
0.21
0.14847285067873303
09/janv./2018
141.44
1.17
0.8341056533827618
08/janv./2018
140.27
0.96
0.6891106166104372
05/janv./2018
139.31
0.79
0.5703147559919145
04/janv./2018
138.52
1.92
1.4055636896046853
03/janv./2018
136.6
1.42
1.0504512501849386
02/janv./2018
135.18
0.67
0.4981042301687607
29/déc./2017
134.51
0.32
0.23846784410164693
28/déc./2017
134.19
-0.62
-0.45990653512350715
27/déc./2017
134.81
0.83
0.6194954470816539
22/déc./2017
133.98
0.41
0.306955154600584
21/déc./2017
133.57
-0.38
-0.28368794326241137
20/déc./2017
133.95
-0.64
-0.47551824058250985
19/déc./2017
134.59
1.25
0.9374531273436328
18/déc./2017
133.34
0.43
0.323527198856369
15/déc./2017
132.91
0.74
0.5598849965952939
14/déc./2017
132.17
0.68
0.5171495931249525
13/déc./2017
131.49
0.27
0.205761316872428
12/déc./2017
131.22
0.63
0.4824259131633356
11/déc./2017
130.59
-0.04
-0.030620837479905075
08/déc./2017
130.63
0.88
0.6782273603082851
07/déc./2017
129.75
-0.39
-0.29967727063162747
06/déc./2017
130.14
-2.5
-1.8848009650180941
05/déc./2017
132.64
0.2
0.15101177891875567
04/déc./2017
132.44
1.11
0.845199116728851
01/déc./2017
131.33
0.66
0.5050891558888804
30/nov./2017
130.67
-2.02
-1.522345316150426
29/nov./2017
132.69
0.79
0.5989385898407885
28/nov./2017
131.9
1.06
0.810149801284011
27/nov./2017
130.84
-1.16
-0.8787878787878788
24/nov./2017
132
-0.04
-0.030293850348379277
23/nov./2017
132.04
-1.32
-0.9898020395920816
22/nov./2017
133.36
0.87
0.6566533323269681
21/nov./2017
132.49
0.53
0.40163685965444074
20/nov./2017
131.96
0.97
0.7405145430948927
17/nov./2017
130.99
0.99
0.7615384615384615
16/nov./2017
130
0.88
0.6815365551425031
15/nov./2017
129.12
-1.89
-1.4426379665674376
14/nov./2017
131.01
-0.55
-0.4180602006688963
13/nov./2017
131.56
-1.74
-1.3053263315828958
10/nov./2017
133.3
-0.64
-0.47782589219053306
09/nov./2017
133.94
-0.34
-0.2532022639261245
08/nov./2017
134.28
0.27
0.20147750167897918
07/nov./2017
134.01
0.85
0.6383298287774106
06/nov./2017
133.16
0.75
0.5664224756438335
03/nov./2017
132.41
-0.36
-0.2711455901182496
02/nov./2017
132.77
0.62
0.4691638289822172
31/oct./2017
132.15
-0.3
-0.22650056625141562
30/oct./2017
132.45
0.21
0.1588021778584392
27/oct./2017
132.24
1.12
0.8541793776693105
26/oct./2017
131.12
0.24
0.18337408312958436
25/oct./2017
130.88
-0.2
-0.15257857796765334
24/oct./2017
131.08
-0.96
-0.7270524083611027
23/oct./2017
132.04
-0.01
-0.007572889057175312
20/oct./2017
132.05
1.28
0.9788177716601667
19/oct./2017
130.77
-1.08
-0.8191126279863481
18/oct./2017
131.85
-0.07
-0.05306246209824136
17/oct./2017
131.92
-0.39
-0.29476230065754666
16/oct./2017
132.31
1.45
1.1080544092923734
13/oct./2017
130.86
0.68
0.5223536641573207
12/oct./2017
130.18
1.24
0.9616876066387468
11/oct./2017
128.94
-0.14
-0.10845986984815618
10/oct./2017
129.08
0.47
0.36544592177902185
09/oct./2017
128.61
0.2
0.1557511097266568
06/oct./2017
128.41
-0.8
-0.619147124835539
05/oct./2017
129.21
1.04
0.8114223297183428
04/oct./2017
128.17
0.33
0.2581351689612015
03/oct./2017
127.84
0.52
0.40841972981464025
02/oct./2017
127.32
0.87
0.6880189798339265
29/sept./2017
126.45
0.4
0.31733439111463707
28/sept./2017
126.05
-0.87
-0.6854711629372833
27/sept./2017
126.92
-0.84
-0.6574827802128992
26/sept./2017
127.76
1.41
1.1159477641472102
25/sept./2017
126.35
0.23
0.18236600063431652
22/sept./2017
126.12
-1.37
-1.0745940858106517
21/sept./2017
127.49
0.25
0.19647909462433197
20/sept./2017
127.24
0.48
0.3786683496371095
19/sept./2017
126.76
-0.32
-0.2518098835379289
18/sept./2017
127.08
0.27
0.21291696238466998
15/sept./2017
126.81
-0.9
-0.704721634954193
14/sept./2017
127.71
0.39
0.3063147973609802
13/sept./2017
127.32
0.16
0.12582573136206354
12/sept./2017
127.16
0.88
0.6968641114982579
11/sept./2017
126.28
0.18
0.14274385408406026
08/sept./2017
126.1
-0.29
-0.22944853232059498
07/sept./2017
126.39
0.6
0.4769854519437157
06/sept./2017
125.79
-0.7
-0.5534034311012729
05/sept./2017
126.49
0.04
0.03163305654408857
04/sept./2017
126.45
-1.34
-1.0485953517489632
01/sept./2017
127.79
0.03
0.023481527864746398
31/août/2017
127.76
0.9
0.7094434810026801
30/août/2017
126.86
1.22
0.971028334925183
29/août/2017
125.64
-1.45
-1.1409237548194193
28/août/2017
127.09
-0.51
-0.3996865203761755
25/août/2017
127.6
0.34
0.26716957410026715
24/août/2017
127.26
-0.02
-0.01571338780641106
23/août/2017
127.28
-0.73
-0.5702679478165769
22/août/2017
128.01
1.2
0.9462976105985332
21/août/2017
126.81
0.15
0.11842728564661298
18/août/2017
126.66
-1.28
-1.0004689698296076
17/août/2017
127.94
-0.45
-0.350494586805826
16/août/2017
128.39
1.59
1.2539432176656151
14/août/2017
126.8
1.66
1.3265143039795428
11/août/2017
125.14
-2.14
-1.6813324952859836
10/août/2017
127.28
-1.29
-1.0033444816053512
09/août/2017
128.57
-0.54
-0.41824800557664005
08/août/2017
129.11
0.82
0.639176864915426
07/août/2017
128.29
0.26
0.20307740373349997
04/août/2017
128.03
0.5
0.39206461224809847
03/août/2017
127.53
-1.48
-1.1471978916363073
02/août/2017
129.01
-1.02
-0.7844343613012382
01/août/2017
130.03
1
0.7750135627373479
31/juil./2017
129.03
-0.3
-0.2319647413593134
28/juil./2017
129.33
-1.53
-1.169188445667125
27/juil./2017
130.86
-0.58
-0.44126597687157637
26/juil./2017
131.44
-0.39
-0.29583554577865434
25/juil./2017
131.83
-0.69
-0.5206761243585873
24/juil./2017
132.52
-0.19
-0.14316931655489412
21/juil./2017
132.71
-0.9
-0.6736022752787965
20/juil./2017
133.61
-0.23
-0.17184698147041244
19/juil./2017
133.84
2
1.516990291262136
18/juil./2017
131.84
-1.56
-1.169415292353823
17/juil./2017
133.4
-0.25
-0.18705574261129818
14/juil./2017
133.65
0.24
0.17989655947829997
13/juil./2017
133.41
0.88
0.6640006036369124
12/juil./2017
132.53
1.86
1.4234330756868447
11/juil./2017
130.67
0.22
0.16864699118436183
10/juil./2017
130.45
0.38
0.29215038056431153
07/juil./2017
130.07
-0.55
-0.42106874904302555
06/juil./2017
130.62
-0.98
-0.7446808510638298
05/juil./2017
131.6
-0.16
-0.12143290831815422
04/juil./2017
131.76
0.43
0.32741947765171703
03/juil./2017
131.33
1.4
1.0775032709920727
30/juin/2017
129.93
-0.03
-0.023084025854108958
29/juin/2017
129.96
0.52
0.40173053152039556
28/juin/2017
129.44
-1.8
-1.3715330691862238
27/juin/2017
131.24
-1.54
-1.1598132248832655
26/juin/2017
132.78
1.16
0.8813250265917034
22/juin/2017
131.62
0.64
0.4886242174377768
21/juin/2017
130.98
-0.58
-0.4408634843417452
20/juin/2017
131.56
-1.14
-0.8590806330067822
19/juin/2017
132.7
0.38
0.2871825876662636
16/juin/2017
132.32
-0.21
-0.1584546895042632
15/juin/2017
132.53
-0.37
-0.27840481565086533
14/juin/2017
132.9
0.18
0.13562386980108498
13/juin/2017
132.72
0.12
0.09049773755656108
12/juin/2017
132.6
-1.7
-1.2658227848101267
09/juin/2017
134.3
0.21
0.15661123126258483
08/juin/2017
134.09
0.24
0.17930519237952933
07/juin/2017
133.85
0.42
0.31477179045192233
06/juin/2017
133.43
-0.08
-0.0599206051981125
02/juin/2017
133.51
0.19
0.1425142514251425
01/juin/2017
133.32
-0.34
-0.2543767768966033
31/mai/2017
133.66
-0.04
-0.029917726252804786
30/mai/2017
133.7
-0.78
-0.5800118976799524
29/mai/2017
134.48
-0.2
-0.1485001485001485
26/mai/2017
134.68
2.14
1.614606911121171
24/mai/2017
132.54
0.03
0.022639800769753225
23/mai/2017
132.51
0.62
0.4700887102888771
22/mai/2017
131.89
-0.22
-0.16652789342214822
19/mai/2017
132.11
1.11
0.8473282442748091
18/mai/2017
131
-3.56
-2.6456599286563613
17/mai/2017
134.56
-1.19
-0.8766114180478821
16/mai/2017
135.75
-0.21
-0.15445719329214475
15/mai/2017
135.96
0.62
0.45810551204374167
12/mai/2017
135.34
0.5
0.3708098487095817
11/mai/2017
134.84
0.23
0.17086397741623952
10/mai/2017
134.61
1.47
1.1041009463722398
09/mai/2017
133.14
0.8
0.6045035514583648
08/mai/2017
132.34
1.9
1.4566084023305734
05/mai/2017
130.44
-1.06
-0.8060836501901141
04/mai/2017
131.5
-1
-0.7547169811320755
03/mai/2017
132.5
0.3
0.22692889561270801
02/mai/2017
132.2
1.21
0.9237346362317734
28/avr./2017
130.99
-0.13
-0.09914582062233068
27/avr./2017
131.12
-0.38
-0.2889733840304182
26/avr./2017
131.5
0.42
0.32041501373207204
25/avr./2017
131.08
0.86
0.660420826293964
24/avr./2017
130.22
-0.94
-0.7166819152180542
21/avr./2017
131.16
1.48
1.1412708204811846
20/avr./2017
129.68
-0.6
-0.460546515198035
19/avr./2017
130.28
-0.18
-0.13797332515713628
18/avr./2017
130.46
-1.25
-0.9490547414774885
13/avr./2017
131.71
0.2
0.15207968975743288
12/avr./2017
131.51
0.71
0.5428134556574924
11/avr./2017
130.8
-0.45
-0.34285714285714286
10/avr./2017
131.25
-0.15
-0.1141552511415525
07/avr./2017
131.4
0.51
0.3896401558560623
06/avr./2017
130.89
0.4
0.30653689937926276
05/avr./2017
130.49
0.23
0.17656993704897897
04/avr./2017
130.26
-0.34
-0.26033690658499237
03/avr./2017
130.6
0.66
0.507926735416346
31/mars/2017
129.94
0.41
0.3165289894232996
30/mars/2017
129.53
0.47
0.36417170308383695
29/mars/2017
129.06
1.59
1.247352318192516
28/mars/2017
127.47
0.92
0.7269853812722245
27/mars/2017
126.55
-1.12
-0.8772616902952926
24/mars/2017
127.67
0.09
0.07054397240946857
23/mars/2017
127.58
1.17
0.9255596867336445
22/mars/2017
126.41
-1.81
-1.4116362501949773
21/mars/2017
128.22
-1.1
-0.8506031549644293
20/mars/2017
129.32
0.52
0.40372670807453415
17/mars/2017
128.8
-0.1
-0.07757951900698215
16/mars/2017
128.9
1.79
1.4082290929116514
15/mars/2017
127.11
0.12
0.09449562957713206
14/mars/2017
126.99
-0.52
-0.4078111520665046
13/mars/2017
127.51
0.93
0.7347132248380471
10/mars/2017
126.58
0.39
0.3090577700293209
09/mars/2017
126.19
-2.16
-1.682898324892871
08/mars/2017
128.35
-0.36
-0.27969854712143577
07/mars/2017
128.71
0.06
0.046638165565487756
06/mars/2017
128.65
0.3
0.2337358784573432
03/mars/2017
128.35
-1.43
-1.1018646940977037
02/mars/2017
129.78
-0.15
-0.11544677903486493
01/mars/2017
129.93
1.48
1.152199299338264
28/févr./2017
128.45
0.21
0.16375545851528384
27/févr./2017
128.24
-1.23
-0.9500270332895652
24/févr./2017
129.47
-0.53
-0.4076923076923077
23/févr./2017
130
0.02
0.015386982612709647
22/févr./2017
129.98
1.8
1.4042752379466374
21/févr./2017
128.18
1.21
0.9529810191383792
20/févr./2017
126.97
0.51
0.4032895777320892
17/févr./2017
126.46
-0.43
-0.3388761919773032
16/févr./2017
126.89
-0.15
-0.11807304785894207
15/févr./2017
127.04
0.96
0.7614213197969543
14/févr./2017
126.08
0.22
0.17479739392976323
13/févr./2017
125.86
1.32
1.059900433595632
10/févr./2017
124.54
1.25
1.0138697380160597
09/févr./2017
123.29
1.52
1.248254906791492
08/févr./2017
121.77
-0.35
-0.2866033409760891
07/févr./2017
122.12
-0.16
-0.1308472358521426
06/févr./2017
122.28
0.94
0.774682709741223
03/févr./2017
121.34
1.02
0.8477393617021277
02/févr./2017
120.32
0.19
0.15816199117622576
01/févr./2017
120.13
1.24
1.042980906720498
31/janv./2017
118.89
-1.12
-0.933255562036497
30/janv./2017
120.01
0.29
0.24223187437353827
27/janv./2017
119.72
-1.33
-1.0987195373812475
26/janv./2017
121.05
0.86
0.7155337382477743
25/janv./2017
120.19
1.22
1.025468605530806
24/janv./2017
118.97
0.61
0.5153768164920581
23/janv./2017
118.36
-0.18
-0.1518474776446769
20/janv./2017
118.54
-0.35
-0.29438977205820505
19/janv./2017
118.89
0.1
0.08418217021634818
18/janv./2017
118.79
0.32
0.2701105765172618
17/janv./2017
118.47
-0.6
-0.5039052658100277
16/janv./2017
119.07
-0.97
-0.8080639786737754
13/janv./2017
120.04
0.55
0.4602895639802494
12/janv./2017
119.49
-0.86
-0.7145824678022434
11/janv./2017
120.35
1.6
1.3473684210526315
10/janv./2017
118.75
0.26
0.21942779981433033
09/janv./2017
118.49
-0.85
-0.7122507122507122
06/janv./2017
119.34
-0.41
-0.34237995824634654
05/janv./2017
119.75
0.81
0.6810156381368757
04/janv./2017
118.94
-0.52
-0.4352921479993303
03/janv./2017
119.46
3.23
2.778972726490579
02/janv./2017
116.23
-0.21
-0.18035039505324632
30/déc./2016
116.44
-0.54
-0.4616173704906822
29/déc./2016
116.98
0.65
0.5587552651938451
28/déc./2016
116.33
0.77
0.6663205261336103
27/déc./2016
115.56
0.65
0.5656600818031503
23/déc./2016
114.91
0.6
0.5248884612019946
22/déc./2016
114.31
-1.31
-1.1330219685175575
21/déc./2016
115.62
-0.24
-0.20714655618850336
20/déc./2016
115.86
0.81
0.7040417209908736
19/déc./2016
115.05
-0.33
-0.2860114404576183
16/déc./2016
115.38
0.53
0.46147148454505876
15/déc./2016
114.85
-0.53
-0.4593517074016294
14/déc./2016
115.38
-0.05
-0.04331629559040111
13/déc./2016
115.43
0.37
0.3215713540761342
12/déc./2016
115.06
-1.53
-1.3122909340423707
09/déc./2016
116.59
0.75
0.6474447513812155
08/déc./2016
115.84
2.44
2.1516754850088184
07/déc./2016
113.4
0.95
0.8448199199644286
06/déc./2016
112.45
0.66
0.590392700599338
05/déc./2016
111.79
-0.36
-0.3209986625055729
02/déc./2016
112.15
-1.08
-0.9538108275192086
01/déc./2016
113.23
-1
-0.8754267705506434
30/nov./2016
114.23
0.22
0.19296552933953162
29/nov./2016
114.01
0.03
0.026320407088962976
28/nov./2016
113.98
0.25
0.21981886925173658
25/nov./2016
113.73
0.32
0.28216206683713957
24/nov./2016
113.41
-0.51
-0.4476825842696629
23/nov./2016
113.92
-0.66
-0.5760167568511084
22/nov./2016
114.58
1.03
0.9070893879348305
21/nov./2016
113.55
0.66
0.5846399149614669
18/nov./2016
112.89
0.5
0.4448794376723908
17/nov./2016
112.39
0.79
0.7078853046594982
16/nov./2016
111.6
0.41
0.36873819588092455
15/nov./2016
111.19
0.15
0.13508645533141211
14/nov./2016
111.04
0.88
0.7988380537400145
11/nov./2016
110.16
-4.12
-3.6051802590129505
10/nov./2016
114.28
1.41
1.2492247718614335
09/nov./2016
112.87
0.03
0.026586316908897553
08/nov./2016
112.84
0.3
0.2665718855518038
07/nov./2016
112.54
2.09
1.892258940697148
04/nov./2016
110.45
-1.04
-0.9328190869136246
03/nov./2016
111.49
0.75
0.6772620552645837
02/nov./2016
110.74
-3.05
-2.6803761314702523
31/oct./2016
113.79
-0.27
-0.23671751709626512
28/oct./2016
114.06
-0.73
-0.6359438975520516
27/oct./2016
114.79
0.18
0.15705435825844166
26/oct./2016
114.61
-1.55
-1.334366391184573
25/oct./2016
116.16
-0.03
-0.025819777949909632
24/oct./2016
116.19
1
0.8681309141418526
21/oct./2016
115.19
0.03
0.02605071205279611
20/oct./2016
115.16
0.38
0.3310681303362955
19/oct./2016
114.78
0.59
0.5166827217794904
18/oct./2016
114.19
2.05
1.8280720527911538
17/oct./2016
112.14
-0.92
-0.8137272244825756
14/oct./2016
113.06
2.03
1.8283346843195534
13/oct./2016
111.03
-2.02
-1.7868199911543565
12/oct./2016
113.05
-0.55
-0.4841549295774648
11/oct./2016
113.6
-0.21
-0.18451805640980581
10/oct./2016
113.81
0.22
0.19367902104058457
07/oct./2016
113.59
-0.19
-0.16698892599753912
06/oct./2016
113.78
-0.49
-0.42880896123216944
05/oct./2016
114.27
-0.53
-0.4616724738675958
04/oct./2016
114.8
2.12
1.8814341498047569
03/oct./2016
112.68
0.34
0.302652661563112
30/sept./2016
112.34
-1.18
-1.0394644115574347
29/sept./2016
113.52
-0.07
-0.06162514305836781
28/sept./2016
113.59
0.79
0.700354609929078
27/sept./2016
112.8
1.32
1.1840688912809472
26/sept./2016
111.48
-2.24
-1.9697502638058388
23/sept./2016
113.72
-0.49
-0.4290342351808073
22/sept./2016
114.21
1.27
1.1244908801133344
21/sept./2016
112.94
0.69
0.6146993318485523
20/sept./2016
112.25
-0.21
-0.18673306064378445
19/sept./2016
112.46
1.31
1.178587494376968
16/sept./2016
111.15
0.61
0.5518364392979916
15/sept./2016
110.54
0.19
0.17217942908926145
14/sept./2016
110.35
-0.29
-0.2621113521330441
13/sept./2016
110.64
-0.81
-0.7267833109017496
12/sept./2016
111.45
-2.73
-2.390961639516553
09/sept./2016
114.18
-0.62
-0.5400696864111498
08/sept./2016
114.8
-0.19
-0.16523175928341594
07/sept./2016
114.99
0.24
0.20915032679738563
06/sept./2016
114.75
0.74
0.6490658714147882
05/sept./2016
114.01
1.81
1.6131907308377897
02/sept./2016
112.2
1.17
1.053769251553634
01/sept./2016
111.03
0.38
0.34342521464075915
31/août/2016
110.65
-0.27
-0.2434186801298233
30/août/2016
110.92
0.92
0.8363636363636363
29/août/2016
110
0.38
0.3466520707900018
26/août/2016
109.62
0.92
0.8463661453541859
25/août/2016
108.7
-0.27
-0.24777461686702762
24/août/2016
108.97
-0.29
-0.2654219293428519
23/août/2016
109.26
0.33
0.3029468465987331
22/août/2016
108.93
-0.52
-0.4751027866605756
19/août/2016
109.45
-1.01
-0.9143581386927394
18/août/2016
110.46
0.21
0.19047619047619047
17/août/2016
110.25
-0.63
-0.5681818181818182
16/août/2016
110.88
0.1
0.09026900162484203
12/août/2016
110.78
0.04
0.036120642947444465
11/août/2016
110.74
0.4
0.36251586006887804
10/août/2016
110.34
-0.51
-0.46008119079837617
09/août/2016
110.85
-0.02
-0.018039144944529628
08/août/2016
110.87
1.38
1.2603890766280026
05/août/2016
109.49
2.02
1.8795943053875501
04/août/2016
107.47
1.05
0.9866566434880661
03/août/2016
106.42
-1.1
-1.0230654761904763
02/août/2016
107.52
-0.78
-0.7202216066481995
01/août/2016
108.3
0.88
0.8192142990132192
29/juil./2016
107.42
-1.06
-0.9771386430678466
28/juil./2016
108.48
-0.93
-0.8500137098985467
27/juil./2016
109.41
0.3
0.27495188342040144
26/juil./2016
109.11
0.38
0.3494895612986296
25/juil./2016
108.73
0.93
0.862708719851577
22/juil./2016
107.8
0.03
0.02783706040642108
21/juil./2016
107.77
-0.17
-0.15749490457661663
20/juil./2016
107.94
-0.15
-0.13877324451845685
19/juil./2016
108.09
0.32
0.2969286443351582
18/juil./2016
107.77
0.04
0.0371298616912652
15/juil./2016
107.73
0.62
0.5788441788815236
14/juil./2016
107.11
0.98
0.9233958352963347
13/juil./2016
106.13
0.35
0.3308754017772736
12/juil./2016
105.78
1.24
1.1861488425483069
11/juil./2016
104.54
1.37
1.3279053988562566
08/juil./2016
103.17
0.34
0.3306428085189147
07/juil./2016
102.83
1.59
1.5705254839984195
06/juil./2016
101.24
-0.86
-0.8423114593535749
05/juil./2016
102.1
-1.56
-1.504919930542157
04/juil./2016
103.66
0.6
0.5821851348728896
01/juil./2016
103.06
0.66
0.64453125
30/juin/2016
102.4
0.78
0.7675654398740406
29/juin/2016
101.62
0.9
0.8935663224781573
28/juin/2016
100.72
1.95
1.9742836893793663
27/juin/2016
98.77
-0.98
-0.9824561403508771
24/juin/2016
99.75
-1.65
-1.6272189349112427
22/juin/2016
101.4
0.68
0.6751389992057188
21/juin/2016
100.72
1.4
1.409585179218687
20/juin/2016
99.32
1.11
1.130231137358721
17/juin/2016
98.21
0.43
0.4397627326651667
16/juin/2016
97.78
-1.29
-1.3021096194609871
15/juin/2016
99.07
-0.26
-0.2617537501258432
14/juin/2016
99.33
0.2
0.20175527085645112
13/juin/2016
99.13
-2.02
-1.9970341077607514
10/juin/2016
101.15
-1.76
-1.7102322417646487
09/juin/2016
102.91
0
0
08/juin/2016
102.91
1.02
1.0010795956423595
07/juin/2016
101.89
1.46
1.453748879816788
06/juin/2016
100.43
0.45
0.4500900180036007
03/juin/2016
99.98
-0.28
-0.27927388789148216
02/juin/2016
100.26
0.51
0.5112781954887218
01/juin/2016
99.75
-1.02
-1.0122060136945519
31/mai/2016
100.77
0.21
0.20883054892601433
30/mai/2016
100.56
0.07
0.06965867250472683
27/mai/2016
100.49
0.92
0.923973084262328
26/mai/2016
99.57
-0.32
-0.320352387626389
25/mai/2016
99.89
1.81
1.845432300163132
24/mai/2016
98.08
0.27
0.2760453941314794
23/mai/2016
97.81
-0.07
-0.07151614221495708
20/mai/2016
97.88
0.79
0.8136780306931712
19/mai/2016
97.09
-0.91
-0.9285714285714286
18/mai/2016
98
-0.12
-0.12229922543823889
17/mai/2016
98.12
0.14
0.14288630332720964
13/mai/2016
97.98
0.33
0.3379416282642089
12/mai/2016
97.65
-0.07
-0.07163323782234957
11/mai/2016
97.72
-0.2
-0.2042483660130719
10/mai/2016
97.92
0.57
0.5855161787365177
09/mai/2016
97.35
0
0
06/mai/2016
97.35
-0.48
-0.49064704078503524
04/mai/2016
97.83
-0.84
-0.8513225904530253
03/mai/2016
98.67
-1.99
-1.9769521160341745
02/mai/2016
100.66
-1.29
-1.2653261402648357
29/avr./2016
101.95
-2.03
-1.9522985189459512
28/avr./2016
103.98
0.26
0.2506748939452372
27/avr./2016
103.72
-0.32
-0.3075740099961553
26/avr./2016
104.04
-0.2
-0.1918649270913277
25/avr./2016
104.24
-1.4
-1.3252555850056797
22/avr./2016
105.64
0
0
21/avr./2016
105.64
1.28
1.2265235722499042
20/avr./2016
104.36
0
0
19/avr./2016
104.36
1.06
1.026137463697967
18/avr./2016
103.3
-1.12
-1.0725914575751772
15/avr./2016
104.42
0.55
0.5295080388947723
14/avr./2016
103.87
0.09
0.08672191173636538
13/avr./2016
103.78
3.56
3.552185192576332
12/avr./2016
100.22
0.81
0.8148073634443215
11/avr./2016
99.41
1.73
1.7710892710892712
08/avr./2016
97.68
0.78
0.804953560371517
07/avr./2016
96.9
0.04
0.041296716911005574
06/avr./2016
96.86
-0.45
-0.4624396259377248
05/avr./2016
97.31
-1.93
-1.9447803305118905
04/avr./2016
99.24
0.77
0.7819640499644562
01/avr./2016
98.47
-1.28
-1.2832080200501252
31/mars/2016
99.75
-0.68
-0.6770885193667231
30/mars/2016
100.43
2.03
2.063008130081301
29/mars/2016
98.4
-0.21
-0.21296014602981442
24/mars/2016
98.61
-1.16
-1.1626741505462563
23/mars/2016
99.77
-0.65
-0.6472814180442144
22/mars/2016
100.42
0.07
0.06975585450921774
21/mars/2016
100.35
0.29
0.2898261043373976
18/mars/2016
100.06
1.25
1.2650541443173768
17/mars/2016
98.81
0.95
0.9707745759247906
16/mars/2016
97.86
0.15
0.15351550506601166
15/mars/2016
97.71
-1.75
-1.7595013070581138
14/mars/2016
99.46
0.34
0.34301856335754644
11/mars/2016
99.12
0.73
0.7419453196463055
10/mars/2016
98.39
0.53
0.5415900265685674
09/mars/2016
97.86
0.46
0.4722792607802875
08/mars/2016
97.4
-1.06
-1.0765793215518993
07/mars/2016
98.46
1.52
1.5679801939343925
04/mars/2016
96.94
0.88
0.9160941078492609
03/mars/2016
96.06
0.26
0.27139874739039666
02/mars/2016
95.8
1.53
1.6229977723559987
01/mars/2016
94.27
1.93
2.0901017977041367
29/févr./2016
92.34
0.25
0.2714735584754045
26/févr./2016
92.09
1.85
2.0500886524822697
25/févr./2016
90.24
0.51
0.5683717820127048
24/févr./2016
89.73
-1.89
-2.06286836935167
23/févr./2016
91.62
0.13
0.1420920319160564
22/févr./2016
91.49
2.51
2.8208586199145875
19/févr./2016
88.98
-1.09
-1.2101698678805373
18/févr./2016
90.07
1.98
2.247701214666818
17/févr./2016
88.09
1.1
1.2645131624324635
16/févr./2016
86.99
0.4
0.46194710705624203
15/févr./2016
86.59
3.19
3.824940047961631
12/févr./2016
83.4
0.25
0.30066145520144316
11/févr./2016
83.15
-2.38
-2.7826493627966795
10/févr./2016
85.53
0.59
0.6946079585589828
09/févr./2016
84.94
-1.75
-2.01868727650248
08/févr./2016
86.69
-1.72
-1.945481280398145
05/févr./2016
88.41
0.61
0.6947608200455581
04/févr./2016
87.8
1.19
1.373975291536774
03/févr./2016
86.61
-1.32
-1.501194131695667
02/févr./2016
87.93
-1.74
-1.9404483104717296
01/févr./2016
89.67
-0.33
-0.36666666666666664
29/janv./2016
90
2.25
2.5641025641025643
28/janv./2016
87.75
0.28
0.3201097519149423
27/janv./2016
87.47
0.93
1.074647561821123
26/janv./2016
86.54
-0.51
-0.5858701895462378
25/janv./2016
87.05
-0.02
-0.022970024118525324
22/janv./2016
87.07
3.48
4.163177413566216
21/janv./2016
83.59
0.54
0.650210716435882
20/janv./2016
83.05
-2.84
-3.3065548957969497
19/janv./2016
85.89
1.1
1.2973227974997052
18/janv./2016
84.79
-0.53
-0.6211908110642288
15/janv./2016
85.32
-2.04
-2.3351648351648353
14/janv./2016
87.36
-2.26
-2.5217585360410624
13/janv./2016
89.62
1.25
1.4145071856965032
12/janv./2016
88.37
0.29
0.32924613987284285
11/janv./2016
88.08
-1.37
-1.5315818893236446
08/janv./2016
89.45
-0.37
-0.4119349810732576
07/janv./2016
89.82
-3.3
-3.5438144329896906
06/janv./2016
93.12
-1.24
-1.3141161509114032
05/janv./2016
94.36
1.01
1.0819496518478844
04/janv./2016
93.35
-2.47
-2.577749947818827
31/déc./2015
95.82
0.4
0.4191993292810732
30/déc./2015
95.42
-0.71
-0.7385831686258192
29/déc./2015
96.13
0.59
0.6175423906217291
28/déc./2015
95.54
-0.69
-0.7170321105684299
23/déc./2015
96.23
1.62
1.7122925694958249
22/déc./2015
94.61
-0.24
-0.2530311017395888
21/déc./2015
94.85
-0.41
-0.43040100776821333
18/déc./2015
95.26
-1.05
-1.0902294673450317
17/déc./2015
96.31
1.71
1.8076109936575053
16/déc./2015
94.6
1.31
1.4042233894308072
15/déc./2015
93.29
2.09
2.2916666666666665
14/déc./2015
91.2
-0.2
-0.2188183807439825
11/déc./2015
91.4
-2.25
-2.402562733582488
10/déc./2015
93.65
0.04
0.04273047751308621
09/déc./2015
93.61
0.39
0.4183651576914825
08/déc./2015
93.22
-3
-3.1178549158179174
07/déc./2015
96.22
0.54
0.56438127090301
04/déc./2015
95.68
-1.82
-1.8666666666666667
03/déc./2015
97.5
-2.05
-2.059266700150678
02/déc./2015
99.55
0.1
0.10055304172951232
01/déc./2015
99.45
0.6
0.6069802731411229
30/nov./2015
98.85
-0.76
-0.7629756048589499
27/nov./2015
99.61
-0.7
-0.6978367062107467
26/nov./2015
100.31
-0.52
-0.5157195279182782
25/nov./2015
100.83
0.53
0.5284147557328016
24/nov./2015
100.3
-0.6
-0.5946481665014867
23/nov./2015
100.9
-0.41
-0.40469845030105617
20/nov./2015
101.31
0.79
0.7859132510943095
19/nov./2015
100.52
0.52
0.52
18/nov./2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Lancement du fonds
18-nov.-2015
Date de fin du mois
Performance mensuelle
30/nov./2015
--
31/déc./2015
-3.06525
31/janv./2016
-6.073889
29/févr./2016
2.6
31/mars/2016
8.024691
30/avr./2016
2.205514
31/mai/2016
-1.15743
30/juin/2016
1.617545
31/juil./2016
4.902344
31/août/2016
3.006889
30/sept./2016
1.527338
31/oct./2016
1.290725
30/nov./2016
0.386677
31/déc./2016
1.934693
31/janv./2017
2.104088
28/févr./2017
8.041046
31/mars/2017
1.159984
30/avr./2017
0.808065
31/mai/2017
2.038324
30/juin/2017
-2.790663
31/juil./2017
-0.692681
31/août/2017
-0.984267
30/sept./2017
-1.02536
31/oct./2017
4.507711
30/nov./2017
-1.119939
31/déc./2017
2.938701
31/janv./2018
6.861943
28/févr./2018
-2.525393
31/mars/2018
-1.99843
30/avr./2018
6.481684
31/mai/2018
0.232542
30/juin/2018
-6.489253
31/juil./2018
5.76474
31/août/2018
-4.512212
30/sept./2018
2.261561
31/oct./2018
-0.536989
30/nov./2018
3.310364
31/déc./2018
-4.242591
31/janv./2019
11.561109
28/févr./2019
4.653708
31/mars/2019
-0.239867
30/avr./2019
3.575832
31/mai/2019
-5.10119
30/juin/2019
5.362855
31/juil./2019
-0.160733
31/août/2019
-11.41852
30/sept./2019
4.81287
31/oct./2019
2.331257
30/nov./2019
4.035396
31/déc./2019
4.946613
31/janv./2020
-6.713801
29/févr./2020
-9.279685
31/mars/2020
-20.070638
30/avr./2020
16.323929
31/mai/2020
-4.960187
30/juin/2020
2.421214
31/juil./2020
-4.555347
31/août/2020
0.951407
30/sept./2020
-3.170029
31/oct./2020
-4.609073
30/nov./2020
11.948731
31/déc./2020
7.479663
31/janv./2021
-0.329385
28/févr./2021
5.2243
31/mars/2021
9.689275
30/avr./2021
-1.108742
31/mai/2021
2.864535
30/juin/2021
0.365313
31/juil./2021
-9.218927
31/août/2021
1.932431
30/sept./2021
1.063967
31/oct./2021
-0.076565
30/nov./2021
-1.609093
31/déc./2021
3.517425
31/janv./2022
6.557583
28/févr./2022
-10.654821
31/mars/2022
0.836297
30/avr./2022
2.62522
31/mai/2022
0.897232
30/juin/2022
-6.603179
31/juil./2022
2.59977
31/août/2022
9.056206
30/sept./2022
-8.587809
31/oct./2022
-0.574371
30/nov./2022
11.772908
31/déc./2022
-0.297036
31/janv./2023
9.211702
28/févr./2023
-2.820667
31/mars/2023
-1.532675
30/avr./2023
0.039911
31/mai/2023
2.764163
30/juin/2023
4.098497
31/juil./2023
1.438466
31/août/2023
-3.103992
30/sept./2023
3.615372
31/oct./2023
-1.046244
30/nov./2023
6.608162
31/déc./2023
1.170287
31/janv./2024
-4.3035
29/févr./2024
1.782422