BGF US Dollar Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80 % du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Au moins 80 % de l’actif total du Fonds seront « de bonne qualité » (investment grade, c’est-à-dire correspondant à un niveau défini de solvabilité) au moment de l’achat. Les autres investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en dollar américain. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US Aggregate. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 515 282 855,77
Date de lancement de la Classe d'Actions
04/nov./2015
Date de lancement du Fonds
07/avr./1989
Devise de la gamme
GBP
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
BBG U.S. Aggregate Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,65%
ISIN
LU1294567448
Frais sur encours
0,45%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUD2RF
SEDOL
BYQ6098
29-févr.-2024
BGF US Dollar Bond Fund
Inception Date
04/nov./2015
Fund Holdings as of
-
Total Net Assets
GBP 80 335,96
Number of Securities
1 421,00
Shares Outstanding
7 928,99
Nom
Pondération (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
10.13
0.01
0.09881422924901186
27/mars/2024
10.12
0.02
0.19801980198019803
26/mars/2024
10.1
0
0
25/mars/2024
10.1
-0.01
-0.09891196834817013
22/mars/2024
10.11
0.03
0.2976190476190476
21/mars/2024
10.08
0.01
0.09930486593843098
20/mars/2024
10.07
0.02
0.19900497512437812
19/mars/2024
10.05
0.02
0.19940179461615154
18/mars/2024
10.03
-0.01
-0.099601593625498
15/mars/2024
10.04
-0.02
-0.1988071570576541
14/mars/2024
10.06
-0.06
-0.5928853754940712
13/mars/2024
10.12
0
0
12/mars/2024
10.12
-0.03
-0.2955665024630542
11/mars/2024
10.15
-0.01
-0.0984251968503937
08/mars/2024
10.16
0.02
0.19723865877712032
07/mars/2024
10.14
0.02
0.1976284584980237
06/mars/2024
10.12
0.03
0.29732408325074333
05/mars/2024
10.09
0.03
0.2982107355864811
04/mars/2024
10.06
0.04
0.3992015968063872
01/mars/2024
10.02
-0.02
-0.199203187250996
29/févr./2024
10.04
0.04
0.4
28/févr./2024
10
-0.01
-0.0999000999000999
27/févr./2024
10.01
-0.02
-0.19940179461615154
26/févr./2024
10.03
0.03
0.3
23/févr./2024
10
0
0
22/févr./2024
10
-0.02
-0.1996007984031936
21/févr./2024
10.02
0
0
20/févr./2024
10.02
0.01
0.0999000999000999
19/févr./2024
10.01
0.02
0.2002002002002002
16/févr./2024
9.99
-0.05
-0.49800796812749004
15/févr./2024
10.04
0.06
0.6012024048096193
14/févr./2024
9.98
-0.02
-0.2
13/févr./2024
10
-0.06
-0.5964214711729622
12/févr./2024
10.06
0
0
09/févr./2024
10.06
-0.01
-0.09930486593843098
08/févr./2024
10.07
-0.05
-0.49407114624505927
07/févr./2024
10.12
0.04
0.3968253968253968
06/févr./2024
10.08
0
0
05/févr./2024
10.08
-0.07
-0.6896551724137931
02/févr./2024
10.15
-0.07
-0.684931506849315
01/févr./2024
10.22
0.04
0.3929273084479371
31/janv./2024
10.18
0.05
0.49358341559723595
30/janv./2024
10.13
0.04
0.39643211100099107
29/janv./2024
10.09
0.02
0.19860973187686196
26/janv./2024
10.07
0.01
0.09940357852882704
25/janv./2024
10.06
-0.01
-0.09930486593843098
24/janv./2024
10.07
0.01
0.09940357852882704
23/janv./2024
10.06
-0.03
-0.29732408325074333
22/janv./2024
10.09
0.05
0.49800796812749004
19/janv./2024
10.04
-0.03
-0.29791459781529295
18/janv./2024
10.07
0.01
0.09940357852882704
17/janv./2024
10.06
-0.07
-0.6910167818361304
16/janv./2024
10.13
-0.04
-0.39331366764995085
15/janv./2024
10.17
-0.01
-0.09823182711198428
12/janv./2024
10.18
0.07
0.6923837784371909
11/janv./2024
10.11
-0.01
-0.09881422924901186
10/janv./2024
10.12
0.01
0.09891196834817013
09/janv./2024
10.11
0.01
0.09900990099009901
08/janv./2024
10.1
0.03
0.29791459781529295
05/janv./2024
10.07
-0.03
-0.297029702970297
04/janv./2024
10.1
-0.01
-0.09891196834817013
03/janv./2024
10.11
-0.05
-0.4921259842519685
02/janv./2024
10.16
-0.02
-0.19646365422396855
29/déc./2023
10.18
-0.03
-0.2938295788442703
28/déc./2023
10.21
0.03
0.29469548133595286
27/déc./2023
10.18
0.01
0.09832841691248771
22/déc./2023
10.17
-0.01
-0.09823182711198428
21/déc./2023
10.18
0.03
0.2955665024630542
20/déc./2023
10.15
0.01
0.09861932938856016
19/déc./2023
10.14
0.03
0.29673590504451036
18/déc./2023
10.11
-0.03
-0.2958579881656805
15/déc./2023
10.14
0.02
0.1976284584980237
14/déc./2023
10.12
0.15
1.5045135406218655
13/déc./2023
9.97
0.04
0.4028197381671702
12/déc./2023
9.93
0.02
0.20181634712411706
11/déc./2023
9.91
-0.01
-0.10080645161290322
08/déc./2023
9.92
-0.04
-0.40160642570281124
07/déc./2023
9.96
0.01
0.10050251256281408
06/déc./2023
9.95
0.04
0.4036326942482341
05/déc./2023
9.91
0.02
0.20222446916076844
04/déc./2023
9.89
0.06
0.6103763987792472
01/déc./2023
9.83
0
0
30/nov./2023
9.83
-0.03
-0.30425963488843816
29/nov./2023
9.86
0.09
0.9211873080859775
28/nov./2023
9.77
0.02
0.20512820512820512
27/nov./2023
9.75
0.02
0.20554984583761562
24/nov./2023
9.73
-0.03
-0.3073770491803279
23/nov./2023
9.76
-0.01
-0.1023541453428864
22/nov./2023
9.77
0.02
0.20512820512820512
21/nov./2023
9.75
0.02
0.20554984583761562
20/nov./2023
9.73
0.02
0.2059732234809475
17/nov./2023
9.71
0
0
16/nov./2023
9.71
0.04
0.4136504653567735
15/nov./2023
9.67
-0.03
-0.30927835051546393
14/nov./2023
9.7
0.15
1.5706806282722514
13/nov./2023
9.55
-0.06
-0.6243496357960457
10/nov./2023
9.61
-0.03
-0.3112033195020747
09/nov./2023
9.64
0.01
0.10384215991692627
08/nov./2023
9.63
0.03
0.3125
07/nov./2023
9.6
0.02
0.20876826722338204
06/nov./2023
9.58
-0.04
-0.4158004158004158
03/nov./2023
9.62
0.07
0.7329842931937173
02/nov./2023
9.55
0.15
1.5957446808510638
31/oct./2023
9.4
0.02
0.21321961620469082
30/oct./2023
9.38
-0.03
-0.3188097768331562
27/oct./2023
9.41
0.05
0.5341880341880342
26/oct./2023
9.36
-0.02
-0.21321961620469082
25/oct./2023
9.38
0
0
24/oct./2023
9.38
0.06
0.6437768240343348
23/oct./2023
9.32
-0.03
-0.32085561497326204
20/oct./2023
9.35
0.01
0.10706638115631692
19/oct./2023
9.34
-0.05
-0.5324813631522897
18/oct./2023
9.39
-0.01
-0.10638297872340426
17/oct./2023
9.4
-0.08
-0.8438818565400844
16/oct./2023
9.48
-0.05
-0.5246589716684156
13/oct./2023
9.53
0
0
12/oct./2023
9.53
-0.02
-0.2094240837696335
11/oct./2023
9.55
0.04
0.4206098843322818
10/oct./2023
9.51
0.06
0.6349206349206349
09/oct./2023
9.45
0.04
0.4250797024442083
06/oct./2023
9.41
-0.07
-0.7383966244725738
05/oct./2023
9.48
0.03
0.31746031746031744
04/oct./2023
9.45
-0.02
-0.21119324181626187
03/oct./2023
9.47
-0.06
-0.6295907660020986
02/oct./2023
9.53
-0.09
-0.9355509355509356
29/sept./2023
9.62
0.09
0.944386149003148
28/sept./2023
9.53
-0.09
-0.9355509355509356
27/sept./2023
9.62
0
0
26/sept./2023
9.62
-0.02
-0.2074688796680498
25/sept./2023
9.64
-0.03
-0.31023784901758017
22/sept./2023
9.67
0.01
0.10351966873706005
21/sept./2023
9.66
-0.09
-0.9230769230769231
20/sept./2023
9.75
0.01
0.1026694045174538
19/sept./2023
9.74
0.01
0.10277492291880781
18/sept./2023
9.73
-0.01
-0.1026694045174538
15/sept./2023
9.74
-0.03
-0.3070624360286592
14/sept./2023
9.77
0.01
0.10245901639344263
13/sept./2023
9.76
0
0
12/sept./2023
9.76
0
0
11/sept./2023
9.76
-0.03
-0.30643513789581206
08/sept./2023
9.79
0.05
0.5133470225872689
07/sept./2023
9.74
-0.01
-0.10256410256410256
06/sept./2023
9.75
-0.03
-0.3067484662576687
05/sept./2023
9.78
-0.03
-0.3058103975535168
04/sept./2023
9.81
-0.02
-0.2034587995930824
01/sept./2023
9.83
-0.02
-0.20304568527918782
31/août/2023
9.85
0.01
0.1016260162601626
30/août/2023
9.84
0.07
0.7164790174002047
29/août/2023
9.77
0
0
28/août/2023
9.77
0.02
0.20512820512820512
25/août/2023
9.75
-0.02
-0.2047082906857728
24/août/2023
9.77
0.01
0.10245901639344263
23/août/2023
9.76
0.08
0.8264462809917356
22/août/2023
9.68
-0.02
-0.20618556701030927
21/août/2023
9.7
-0.03
-0.30832476875642345
18/août/2023
9.73
0.02
0.2059732234809475
17/août/2023
9.71
-0.04
-0.41025641025641024
16/août/2023
9.75
-0.02
-0.2047082906857728
14/août/2023
9.77
-0.04
-0.4077471967380224
11/août/2023
9.81
-0.09
-0.9090909090909091
10/août/2023
9.9
0.01
0.10111223458038422
09/août/2023
9.89
-0.01
-0.10101010101010101
08/août/2023
9.9
0.05
0.5076142131979695
07/août/2023
9.85
0.03
0.3054989816700611
04/août/2023
9.82
0.04
0.40899795501022496
03/août/2023
9.78
-0.07
-0.7106598984771574
02/août/2023
9.85
-0.04
-0.4044489383215369
01/août/2023
9.89
-0.05
-0.5030181086519114
31/juil./2023
9.94
0.03
0.30272452068617556
28/juil./2023
9.91
-0.04
-0.4020100502512563
27/juil./2023
9.95
0
0
26/juil./2023
9.95
0.01
0.1006036217303823
25/juil./2023
9.94
-0.05
-0.5005005005005005
24/juil./2023
9.99
0.01
0.10020040080160321
21/juil./2023
9.98
0
0
20/juil./2023
9.98
-0.03
-0.2997002997002997
19/juil./2023
10.01
0
0
18/juil./2023
10.01
0.05
0.5020080321285141
17/juil./2023
9.96
-0.04
-0.4
14/juil./2023
10
0.02
0.20040080160320642
13/juil./2023
9.98
0.06
0.6048387096774194
12/juil./2023
9.92
0.07
0.7106598984771574
11/juil./2023
9.85
0.03
0.3054989816700611
10/juil./2023
9.82
0
0
07/juil./2023
9.82
0.02
0.20408163265306123
06/juil./2023
9.8
-0.12
-1.2096774193548387
05/juil./2023
9.92
-0.01
-0.10070493454179255
04/juil./2023
9.93
-0.02
-0.20100502512562815
03/juil./2023
9.95
0.03
0.3024193548387097
30/juin/2023
9.92
-0.01
-0.10070493454179255
29/juin/2023
9.93
-0.06
-0.6006006006006006
28/juin/2023
9.99
-0.01
-0.1
27/juin/2023
10
0.01
0.1001001001001001
26/juin/2023
9.99
0.02
0.20060180541624875
22/juin/2023
9.97
0.01
0.10040160642570281
21/juin/2023
9.96
-0.03
-0.3003003003003003
20/juin/2023
9.99
0.02
0.20060180541624875
19/juin/2023
9.97
0.01
0.10040160642570281
16/juin/2023
9.96
-0.02
-0.20040080160320642
15/juin/2023
9.98
0.03
0.3015075376884422
14/juin/2023
9.95
-0.01
-0.10040160642570281
13/juin/2023
9.96
0.02
0.2012072434607646
12/juin/2023
9.94
-0.01
-0.10050251256281408
09/juin/2023
9.95
0.01
0.1006036217303823
08/juin/2023
9.94
-0.03
-0.30090270812437314
07/juin/2023
9.97
0.02
0.20100502512562815
06/juin/2023
9.95
0.01
0.1006036217303823
05/juin/2023
9.94
-0.05
-0.5005005005005005
02/juin/2023
9.99
-0.02
-0.1998001998001998
01/juin/2023
10.01
0.04
0.4012036108324975
31/mai/2023
9.97
0.04
0.4028197381671702
30/mai/2023
9.93
0.07
0.7099391480730223
26/mai/2023
9.86
-0.03
-0.3033367037411527
25/mai/2023
9.89
-0.05
-0.5030181086519114
24/mai/2023
9.94
0.02
0.20161290322580644
23/mai/2023
9.92
-0.02
-0.2012072434607646
22/mai/2023
9.94
0.01
0.10070493454179255
19/mai/2023
9.93
-0.09
-0.8982035928143712
17/mai/2023
10.02
0.01
0.0999000999000999
16/mai/2023
10.01
-0.04
-0.39800995024875624
15/mai/2023
10.05
-0.07
-0.691699604743083
12/mai/2023
10.12
-0.01
-0.09871668311944719
11/mai/2023
10.13
0.05
0.49603174603174605
10/mai/2023
10.08
0.02
0.1988071570576541
08/mai/2023
10.06
-0.04
-0.39603960396039606
05/mai/2023
10.1
-0.03
-0.29615004935834155
04/mai/2023
10.13
0.01
0.09881422924901186
03/mai/2023
10.12
0.08
0.796812749003984
02/mai/2023
10.04
-0.05
-0.49554013875123887
28/avr./2023
10.09
0.02
0.19860973187686196
27/avr./2023
10.07
-0.06
-0.5923000987166831
26/avr./2023
10.13
0.01
0.09881422924901186
25/avr./2023
10.12
0.06
0.5964214711729622
24/avr./2023
10.06
0.01
0.09950248756218906
21/avr./2023
10.05
0.01
0.099601593625498
20/avr./2023
10.04
0.04
0.4
19/avr./2023
10
-0.02
-0.1996007984031936
18/avr./2023
10.02
-0.01
-0.09970089730807577
17/avr./2023
10.03
-0.04
-0.3972194637537239
14/avr./2023
10.07
-0.07
-0.6903353057199211
13/avr./2023
10.14
0.02
0.1976284584980237
12/avr./2023
10.12
0.03
0.29732408325074333
11/avr./2023
10.09
-0.08
-0.7866273352999017
06/avr./2023
10.17
0
0
05/avr./2023
10.17
0.08
0.7928642220019821
04/avr./2023
10.09
0.03
0.2982107355864811
03/avr./2023
10.06
0.04
0.3992015968063872
31/mars/2023
10.02
0.03
0.3003003003003003
30/mars/2023
9.99
0.02
0.20060180541624875
29/mars/2023
9.97
-0.02
-0.2002002002002002
28/mars/2023
9.99
-0.04
-0.3988035892323031
27/mars/2023
10.03
-0.06
-0.5946481665014867
24/mars/2023
10.09
0.05
0.49800796812749004
23/mars/2023
10.04
0.06
0.6012024048096193
22/mars/2023
9.98
-0.01
-0.1001001001001001
21/mars/2023
9.99
-0.05
-0.49800796812749004
20/mars/2023
10.04
-0.01
-0.09950248756218906
17/mars/2023
10.05
0.02
0.19940179461615154
16/mars/2023
10.03
-0.02
-0.19900497512437812
15/mars/2023
10.05
0.11
1.1066398390342052
14/mars/2023
9.94
-0.1
-0.9960159362549801
13/mars/2023
10.04
0.13
1.311806256306761
10/mars/2023
9.91
0.12
1.2257405515832482
09/mars/2023
9.79
-0.02
-0.2038735983690112
08/mars/2023
9.81
0
0
07/mars/2023
9.81
-0.01
-0.10183299389002037
06/mars/2023
9.82
0.04
0.40899795501022496
03/mars/2023
9.78
0.05
0.513874614594039
02/mars/2023
9.73
-0.07
-0.7142857142857143
01/mars/2023
9.8
0.01
0.10214504596527069
28/févr./2023
9.79
-0.04
-0.4069175991861648
27/févr./2023
9.83
0.02
0.2038735983690112
24/févr./2023
9.81
-0.03
-0.3048780487804878
23/févr./2023
9.84
0
0
22/févr./2023
9.84
0.01
0.1017293997965412
21/févr./2023
9.83
-0.06
-0.6066734074823054
20/févr./2023
9.89
0.03
0.30425963488843816
17/févr./2023
9.86
-0.02
-0.20242914979757085
16/févr./2023
9.88
-0.04
-0.4032258064516129
15/févr./2023
9.92
-0.04
-0.40160642570281124
14/févr./2023
9.96
0
0
13/févr./2023
9.96
-0.02
-0.20040080160320642
10/févr./2023
9.98
-0.06
-0.5976095617529881
09/févr./2023
10.04
0.04
0.4
08/févr./2023
10
-0.02
-0.1996007984031936
07/févr./2023
10.02
-0.02
-0.199203187250996
06/févr./2023
10.04
-0.07
-0.6923837784371909
03/févr./2023
10.11
-0.05
-0.4921259842519685
02/févr./2023
10.16
0.07
0.6937561942517344
01/févr./2023
10.09
0.02
0.19860973187686196
31/janv./2023
10.07
0.01
0.09940357852882704
30/janv./2023
10.06
0
0
27/janv./2023
10.06
-0.02
-0.1984126984126984
26/janv./2023
10.08
-0.01
-0.09910802775024777
25/janv./2023
10.09
0.05
0.49800796812749004
24/janv./2023
10.04
0
0
23/janv./2023
10.04
-0.04
-0.3968253968253968
20/janv./2023
10.08
-0.03
-0.29673590504451036
19/janv./2023
10.11
-0.01
-0.09881422924901186
18/janv./2023
10.12
0.09
0.8973080757726819
17/janv./2023
10.03
-0.01
-0.099601593625498
16/janv./2023
10.04
-0.03
-0.29791459781529295
13/janv./2023
10.07
0.06
0.5994005994005994
12/janv./2023
10.01
0.04
0.4012036108324975
11/janv./2023
9.97
0.02
0.20100502512562815
10/janv./2023
9.95
0
0
09/janv./2023
9.95
0.1
1.015228426395939
06/janv./2023
9.85
0.05
0.5102040816326531
05/janv./2023
9.8
-0.07
-0.7092198581560284
04/janv./2023
9.87
0.04
0.4069175991861648
03/janv./2023
9.83
0.08
0.8205128205128205
02/janv./2023
9.75
-0.01
-0.10245901639344263
30/déc./2022
9.76
-0.02
-0.20449897750511248
29/déc./2022
9.78
-0.01
-0.10214504596527069
28/déc./2022
9.79
-0.01
-0.10204081632653061
27/déc./2022
9.8
-0.04
-0.4065040650406504
23/déc./2022
9.84
-0.04
-0.4048582995951417
22/déc./2022
9.88
-0.01
-0.10111223458038422
21/déc./2022
9.89
0.03
0.30425963488843816
20/déc./2022
9.86
-0.07
-0.7049345417925479
19/déc./2022
9.93
-0.04
-0.4012036108324975
16/déc./2022
9.97
-0.03
-0.3
15/déc./2022
10
0.01
0.1001001001001001
14/déc./2022
9.99
-0.03
-0.2994011976047904
13/déc./2022
10.02
0.1
1.0080645161290323
12/déc./2022
9.92
-0.01
-0.10070493454179255
09/déc./2022
9.93
-0.01
-0.1006036217303823
08/déc./2022
9.94
0
0
07/déc./2022
9.94
0.07
0.7092198581560284
06/déc./2022
9.87
-0.02
-0.20222446916076844
05/déc./2022
9.89
0.04
0.40609137055837563
02/déc./2022
9.85
0.01
0.1016260162601626
01/déc./2022
9.84
0.1
1.0266940451745379
30/nov./2022
9.74
-0.02
-0.20491803278688525
29/nov./2022
9.76
-0.04
-0.40816326530612246
28/nov./2022
9.8
0.03
0.3070624360286592
25/nov./2022
9.77
-0.02
-0.20429009193054137
24/nov./2022
9.79
0.03
0.3073770491803279
23/nov./2022
9.76
0.04
0.411522633744856
22/nov./2022
9.72
0.01
0.10298661174047374
21/nov./2022
9.71
0.01
0.10309278350515463
18/nov./2022
9.7
0.01
0.10319917440660474
17/nov./2022
9.69
-0.03
-0.30864197530864196
16/nov./2022
9.72
0.05
0.5170630816959669
15/nov./2022
9.67
0.04
0.4153686396677051
14/nov./2022
9.63
-0.01
-0.1037344398340249
11/nov./2022
9.64
0.04
0.4166666666666667
10/nov./2022
9.6
0.16
1.694915254237288
09/nov./2022
9.44
0.01
0.10604453870625663
08/nov./2022
9.43
0.01
0.10615711252653928
07/nov./2022
9.42
-0.02
-0.211864406779661
04/nov./2022
9.44
0
0
03/nov./2022
9.44
-0.07
-0.7360672975814931
02/nov./2022
9.51
0.02
0.2107481559536354
31/oct./2022
9.49
-0.03
-0.31512605042016806
28/oct./2022
9.52
0.02
0.21052631578947367
27/oct./2022
9.5
0.02
0.2109704641350211
26/oct./2022
9.48
0.04
0.423728813559322
25/oct./2022
9.44
0.07
0.7470651013874067
24/oct./2022
9.37
0.03
0.32119914346895073
21/oct./2022
9.34
-0.05
-0.5324813631522897
20/oct./2022
9.39
-0.05
-0.5296610169491526
19/oct./2022
9.44
-0.06
-0.631578947368421
18/oct./2022
9.5
-0.01
-0.10515247108307045
17/oct./2022
9.51
-0.01
-0.10504201680672269
14/oct./2022
9.52
0.05
0.5279831045406547
13/oct./2022
9.47
-0.07
-0.7337526205450734
12/oct./2022
9.54
-0.01
-0.10471204188481675
11/oct./2022
9.55
-0.03
-0.31315240083507306
10/oct./2022
9.58
-0.01
-0.10427528675703858
07/oct./2022
9.59
-0.06
-0.6217616580310881
06/oct./2022
9.65
-0.01
-0.10351966873706005
05/oct./2022
9.66
-0.06
-0.6172839506172839
04/oct./2022
9.72
0.05
0.5170630816959669
03/oct./2022
9.67
-0.01
-0.10330578512396695
30/sept./2022
9.68
0.03
0.31088082901554404
29/sept./2022
9.65
0.02
0.20768431983385255
28/sept./2022
9.63
0.04
0.4171011470281543
27/sept./2022
9.59
-0.09
-0.9297520661157025
26/sept./2022
9.68
-0.07
-0.717948717948718
23/sept./2022
9.75
-0.06
-0.6116207951070336
22/sept./2022
9.81
-0.07
-0.708502024291498
21/sept./2022
9.88
0.02
0.2028397565922921
20/sept./2022
9.86
-0.03
-0.3033367037411527
19/sept./2022
9.89
-0.02
-0.20181634712411706
16/sept./2022
9.91
-0.04
-0.4020100502512563
15/sept./2022
9.95
0
0
14/sept./2022
9.95
-0.01
-0.10040160642570281
13/sept./2022
9.96
-0.1
-0.9940357852882704
12/sept./2022
10.06
0.01
0.09950248756218906
09/sept./2022
10.05
-0.01
-0.09940357852882704
08/sept./2022
10.06
0.03
0.29910269192422734
07/sept./2022
10.03
-0.01
-0.099601593625498
06/sept./2022
10.04
-0.06
-0.594059405940594
05/sept./2022
10.1
0
0
02/sept./2022
10.1
0.02
0.1984126984126984
01/sept./2022
10.08
-0.09
-0.8849557522123894
31/août/2022
10.17
-0.02
-0.19627085377821393
30/août/2022
10.19
0.02
0.19665683382497542
29/août/2022
10.17
-0.05
-0.4892367906066536
26/août/2022
10.22
0.04
0.3929273084479371
25/août/2022
10.18
0
0
24/août/2022
10.18
-0.03
-0.2938295788442703
23/août/2022
10.21
-0.02
-0.19550342130987292
22/août/2022
10.23
-0.03
-0.29239766081871343
19/août/2022
10.26
-0.07
-0.6776379477250726
18/août/2022
10.33
0.03
0.2912621359223301
17/août/2022
10.3
-0.03
-0.2904162633107454
16/août/2022
10.33
-0.01
-0.09671179883945841
12/août/2022
10.34
-0.03
-0.2892960462873674
11/août/2022
10.37
-0.02
-0.19249278152069296
10/août/2022
10.39
0.06
0.5808325266214908
09/août/2022
10.33
-0.04
-0.3857280617164899
08/août/2022
10.37
0.04
0.3872216844143272
05/août/2022
10.33
-0.09
-0.8637236084452975
04/août/2022
10.42
0.05
0.4821600771456123
03/août/2022
10.37
-0.08
-0.7655502392344498
02/août/2022
10.45
0.01
0.09578544061302682
01/août/2022
10.44
0.04
0.38461538461538464
29/juil./2022
10.4
-0.02
-0.19193857965451055
28/juil./2022
10.42
0.08
0.7736943907156673
27/juil./2022
10.34
-0.02
-0.19305019305019305
26/juil./2022
10.36
0.04
0.3875968992248062
25/juil./2022
10.32
-0.03
-0.2898550724637681
22/juil./2022
10.35
0.14
1.3712047012732616
21/juil./2022
10.21
0
0
20/juil./2022
10.21
0.01
0.09803921568627451
19/juil./2022
10.2
0
0
18/juil./2022
10.2
0
0
15/juil./2022
10.2
0.03
0.2949852507374631
14/juil./2022
10.17
0.02
0.19704433497536947
13/juil./2022
10.15
-0.07
-0.684931506849315
12/juil./2022
10.22
0.04
0.3929273084479371
11/juil./2022
10.18
0.04
0.39447731755424065
08/juil./2022
10.14
-0.05
-0.49067713444553485
07/juil./2022
10.19
-0.07
-0.682261208576998
06/juil./2022
10.26
0
0
05/juil./2022
10.26
0.04
0.3913894324853229
04/juil./2022
10.22
-0.01
-0.09775171065493646
01/juil./2022
10.23
0.06
0.5899705014749262
30/juin/2022
10.17
0.07
0.693069306930693
29/juin/2022
10.1
0.02
0.1984126984126984
28/juin/2022
10.08
-0.03
-0.29673590504451036
27/juin/2022
10.11
-0.03
-0.2958579881656805
24/juin/2022
10.14
0.03
0.29673590504451036
22/juin/2022
10.11
0.06
0.5970149253731343
21/juin/2022
10.05
-0.02
-0.19860973187686196
20/juin/2022
10.07
0.01
0.09940357852882704
17/juin/2022
10.06
0.07
0.7007007007007007
16/juin/2022
9.99
-0.02
-0.1998001998001998
15/juin/2022
10.01
-0.03
-0.29880478087649404
14/juin/2022
10.04
-0.06
-0.594059405940594
13/juin/2022
10.1
-0.13
-1.270772238514174
10/juin/2022
10.23
-0.05
-0.48638132295719844
09/juin/2022
10.28
-0.02
-0.1941747572815534
08/juin/2022
10.3
0
0
07/juin/2022
10.3
-0.04
-0.38684719535783363
03/juin/2022
10.34
-0.01
-0.0966183574879227
02/juin/2022
10.35
-0.04
-0.3849855630413859
01/juin/2022
10.39
0.01
0.09633911368015415
31/mai/2022
10.38
-0.05
-0.4793863854266539
30/mai/2022
10.43
-0.01
-0.09578544061302682
27/mai/2022
10.44
0.06
0.5780346820809249
25/mai/2022
10.38
0.03
0.2898550724637681
24/mai/2022
10.35
0.03
0.29069767441860467
23/mai/2022
10.32
0.01
0.09699321047526673
20/mai/2022
10.31
-0.01
-0.09689922480620156
19/mai/2022
10.32
0.07
0.6829268292682927
18/mai/2022
10.25
-0.01
-0.09746588693957114
17/mai/2022
10.26
-0.05
-0.48496605237633367
16/mai/2022
10.31
0.03
0.2918287937743191
13/mai/2022
10.28
-0.05
-0.484027105517909
12/mai/2022
10.33
0.08
0.7804878048780488
11/mai/2022
10.25
-0.03
-0.2918287937743191
10/mai/2022
10.28
0.03
0.2926829268292683
06/mai/2022
10.25
-0.03
-0.2918287937743191
05/mai/2022
10.28
0
0
04/mai/2022
10.28
-0.04
-0.3875968992248062
03/mai/2022
10.32
0.03
0.2915451895043732
02/mai/2022
10.29
-0.08
-0.7714561234329798
29/avr./2022
10.37
-0.02
-0.19249278152069296
28/avr./2022
10.39
-0.04
-0.3835091083413231
27/avr./2022
10.43
-0.02
-0.19138755980861244
26/avr./2022
10.45
0.04
0.38424591738712777
25/avr./2022
10.41
0.05
0.4826254826254826
22/avr./2022
10.36
-0.03
-0.28873917228103946
21/avr./2022
10.39
-0.01
-0.09615384615384616
20/avr./2022
10.4
0
0
19/avr./2022
10.4
-0.1
-0.9523809523809523
14/avr./2022
10.5
-0.06
-0.5681818181818182
13/avr./2022
10.56
0.03
0.2849002849002849
12/avr./2022
10.53
0.01
0.09505703422053231
11/avr./2022
10.52
-0.06
-0.5671077504725898
08/avr./2022
10.58
-0.05
-0.4703668861712135
07/avr./2022
10.63
0
0
06/avr./2022
10.63
-0.1
-0.9319664492078286
05/avr./2022
10.73
-0.01
-0.0931098696461825
04/avr./2022
10.74
0.03
0.2801120448179272
01/avr./2022
10.71
-0.06
-0.5571030640668524
31/mars/2022
10.77
0.05
0.4664179104477612
30/mars/2022
10.72
0.01
0.09337068160597572
29/mars/2022
10.71
0.04
0.37488284910965325
28/mars/2022
10.67
-0.05
-0.4664179104477612
25/mars/2022
10.72
-0.04
-0.37174721189591076
24/mars/2022
10.76
0.03
0.27958993476234856
23/mars/2022
10.73
-0.01
-0.0931098696461825
22/mars/2022
10.74
-0.09
-0.8310249307479224
21/mars/2022
10.83
0.01
0.09242144177449169
18/mars/2022
10.82
0.04
0.37105751391465674
17/mars/2022
10.78
0
0
16/mars/2022
10.78
-0.01
-0.09267840593141798
15/mars/2022
10.79
-0.06
-0.5529953917050692
14/mars/2022
10.85
-0.03
-0.2757352941176471
11/mars/2022
10.88
-0.04
-0.3663003663003663
10/mars/2022
10.92
-0.04
-0.36496350364963503
09/mars/2022
10.96
-0.06
-0.5444646098003629
08/mars/2022
11.02
-0.06
-0.5415162454873647
07/mars/2022
11.08
0.01
0.09033423667570009
04/mars/2022
11.07
0.03
0.2717391304347826
03/mars/2022
11.04
-0.1
-0.8976660682226212
02/mars/2022
11.14
0.04
0.36036036036036034
01/mars/2022
11.1
0.06
0.5434782608695652
28/févr./2022
11.04
0.04
0.36363636363636365
25/févr./2022
11
-0.04
-0.36231884057971014
24/févr./2022
11.04
-0.01
-0.09049773755656108
23/févr./2022
11.05
-0.03
-0.27075812274368233
22/févr./2022
11.08
0
0
21/févr./2022
11.08
0.01
0.09033423667570009
18/févr./2022
11.07
0.01
0.09041591320072333
17/févr./2022
11.06
0.01
0.09049773755656108
16/févr./2022
11.05
-0.01
-0.09041591320072333
15/févr./2022
11.06
-0.04
-0.36036036036036034
14/févr./2022
11.1
0.02
0.18050541516245489
11/févr./2022
11.08
-0.07
-0.6278026905829597
10/févr./2022
11.15
-0.01
-0.08960573476702509
09/févr./2022
11.16
-0.01
-0.08952551477170993
08/févr./2022
11.17
-0.01
-0.08944543828264759
07/févr./2022
11.18
-0.05
-0.4452359750667854
04/févr./2022
11.23
-0.04
-0.354924578527063
03/févr./2022
11.27
0
0
02/févr./2022
11.27
0.02
0.17777777777777778
01/févr./2022
11.25
-0.01
-0.08880994671403197
31/janv./2022
11.26
0
0
28/janv./2022
11.26
-0.01
-0.08873114463176575
27/janv./2022
11.27
-0.02
-0.1771479185119575
26/janv./2022
11.29
-0.03
-0.26501766784452296
25/janv./2022
11.32
-0.01
-0.088261253309797
24/janv./2022
11.33
0.02
0.1768346595932803
21/janv./2022
11.31
0.02
0.1771479185119575
20/janv./2022
11.29
0.03
0.2664298401420959
19/janv./2022
11.26
-0.04
-0.35398230088495575
18/janv./2022
11.3
-0.01
-0.08841732979664015
17/janv./2022
11.31
-0.05
-0.44014084507042256
14/janv./2022
11.36
0
0
13/janv./2022
11.36
0
0
12/janv./2022
11.36
0.02
0.1763668430335097
11/janv./2022
11.34
-0.01
-0.0881057268722467
10/janv./2022
11.35
-0.03
-0.26362038664323373
07/janv./2022
11.38
-0.01
-0.08779631255487269
06/janv./2022
11.39
-0.03
-0.2626970227670753
05/janv./2022
11.42
-0.01
-0.08748906386701662
04/janv./2022
11.43
-0.06
-0.5221932114882507
03/janv./2022
11.49
-0.01
-0.08695652173913043
31/déc./2021
11.5
0.02
0.17421602787456447
30/déc./2021
11.48
-0.03
-0.26064291920069504
29/déc./2021
11.51
0
0
28/déc./2021
11.51
0.01
0.08695652173913043
27/déc./2021
11.5
-0.01
-0.08688097306689835
23/déc./2021
11.51
0
0
22/déc./2021
11.51
-0.01
-0.08680555555555555
21/déc./2021
11.52
-0.01
-0.08673026886383348
20/déc./2021
11.53
-0.02
-0.17316017316017315
17/déc./2021
11.55
0.03
0.2604166666666667
16/déc./2021
11.52
-0.01
-0.08673026886383348
15/déc./2021
11.53
-0.01
-0.08665511265164645
14/déc./2021
11.54
0.01
0.08673026886383348
13/déc./2021
11.53
0.01
0.08680555555555555
10/déc./2021
11.52
0
0
09/déc./2021
11.52
-0.01
-0.08673026886383348
08/déc./2021
11.53
-0.02
-0.17316017316017315
07/déc./2021
11.55
-0.04
-0.3451251078515962
06/déc./2021
11.59
0.06
0.5203816131830009
03/déc./2021
11.53
-0.02
-0.17316017316017315
02/déc./2021
11.55
0.01
0.08665511265164645
01/déc./2021
11.54
0.02
0.1736111111111111
30/nov./2021
11.52
0.02
0.17391304347826086
29/nov./2021
11.5
0.03
0.26155187445510025
26/nov./2021
11.47
0.03
0.26223776223776224
25/nov./2021
11.44
0.01
0.08748906386701662
24/nov./2021
11.43
-0.03
-0.2617801047120419
23/nov./2021
11.46
-0.05
-0.43440486533449174
22/nov./2021
11.51
0.01
0.08695652173913043
19/nov./2021
11.5
0.03
0.26155187445510025
18/nov./2021
11.47
0.01
0.08726003490401396
17/nov./2021
11.46
-0.01
-0.08718395815170009
16/nov./2021
11.47
-0.02
-0.17406440382941687
15/nov./2021
11.49
-0.02
-0.1737619461337967
12/nov./2021
11.51
-0.02
-0.17346053772766695
11/nov./2021
11.53
-0.06
-0.5176876617773943
10/nov./2021
11.59
0.01
0.08635578583765112
09/nov./2021
11.58
0
0
08/nov./2021
11.58
0.03
0.2597402597402597
05/nov./2021
11.55
0.04
0.3475238922675934
04/nov./2021
11.51
-0.01
-0.08680555555555555
03/nov./2021
11.52
0.01
0.08688097306689835
02/nov./2021
11.51
0
0
29/oct./2021
11.51
-0.02
-0.17346053772766695
28/oct./2021
11.53
0.04
0.34812880765883375
27/oct./2021
11.49
0.02
0.17436791630340018
26/oct./2021
11.47
0.01
0.08726003490401396
25/oct./2021
11.46
0.01
0.08733624454148471
22/oct./2021
11.45
-0.01
-0.08726003490401396
21/oct./2021
11.46
-0.01
-0.08718395815170009
20/oct./2021
11.47
-0.02
-0.17406440382941687
19/oct./2021
11.49
-0.01
-0.08695652173913043
18/oct./2021
11.5
-0.01
-0.08688097306689835
15/oct./2021
11.51
0.01
0.08695652173913043
14/oct./2021
11.5
0.02
0.17421602787456447
13/oct./2021
11.48
0.03
0.26200873362445415
12/oct./2021
11.45
-0.01
-0.08726003490401396
11/oct./2021
11.46
-0.02
-0.17421602787456447
08/oct./2021
11.48
-0.03
-0.26064291920069504
07/oct./2021
11.51
-0.01
-0.08680555555555555
06/oct./2021
11.52
-0.02
-0.1733102253032929
05/oct./2021
11.54
-0.01
-0.08658008658008658
04/oct./2021
11.55
0.03
0.2604166666666667
01/oct./2021
11.52
0
0
30/sept./2021
11.52
0
0
29/sept./2021
11.52
-0.02
-0.1733102253032929
28/sept./2021
11.54
-0.03
-0.25929127052722556
27/sept./2021
11.57
-0.02
-0.1725625539257981
24/sept./2021
11.59
-0.05
-0.42955326460481097
23/sept./2021
11.64
-0.01
-0.08583690987124463
22/sept./2021
11.65
0
0
21/sept./2021
11.65
0.02
0.17196904557179707
20/sept./2021
11.63
0
0
17/sept./2021
11.63
-0.02
-0.17167381974248927
16/sept./2021
11.65
-0.02
-0.1713796058269066
15/sept./2021
11.67
0.03
0.25773195876288657
14/sept./2021
11.64
0.03
0.25839793281653745
13/sept./2021
11.61
-0.02
-0.17196904557179707
10/sept./2021
11.63
0.02
0.17226528854435832
09/sept./2021
11.61
0.01
0.08620689655172414
08/sept./2021
11.6
-0.01
-0.08613264427217916
07/sept./2021
11.61
-0.01
-0.08605851979345955
06/sept./2021
11.62
0
0
03/sept./2021
11.62
-0.01
-0.08598452278589853
02/sept./2021
11.63
0.01
0.08605851979345955
01/sept./2021
11.62
-0.01
-0.08598452278589853
31/août/2021
11.63
0.01
0.08605851979345955
30/août/2021
11.62
0.02
0.1724137931034483
27/août/2021
11.6
0.01
0.08628127696289906
26/août/2021
11.59
-0.02
-0.17226528854435832
25/août/2021
11.61
-0.01
-0.08605851979345955
24/août/2021
11.62
0
0
23/août/2021
11.62
0
0
20/août/2021
11.62
0
0
19/août/2021
11.62
0.01
0.08613264427217916
18/août/2021
11.61
-0.01
-0.08605851979345955
17/août/2021
11.62
0.01
0.08613264427217916
16/août/2021
11.61
0.04
0.34572169403630076
13/août/2021
11.57
0.01
0.08650519031141868
12/août/2021
11.56
0
0
11/août/2021
11.56
-0.02
-0.17271157167530224
10/août/2021
11.58
-0.02
-0.1724137931034483
09/août/2021
11.6
-0.03
-0.2579535683576956
06/août/2021
11.63
-0.03
-0.25728987993138935
05/août/2021
11.66
0
0
04/août/2021
11.66
0
0
03/août/2021
11.66
0.03
0.2579535683576956
02/août/2021
11.63
0.01
0.08605851979345955
30/juil./2021
11.62
0.01
0.08613264427217916
29/juil./2021
11.61
-0.01
-0.08605851979345955
28/juil./2021
11.62
0.01
0.08613264427217916
27/juil./2021
11.61
0
0
26/juil./2021
11.61
0
0
23/juil./2021
11.61
0.01
0.08620689655172414
22/juil./2021
11.6
-0.02
-0.1721170395869191
21/juil./2021
11.62
-0.02
-0.1718213058419244
20/juil./2021
11.64
0.03
0.25839793281653745
19/juil./2021
11.61
0.01
0.08620689655172414
16/juil./2021
11.6
0.02
0.17271157167530224
15/juil./2021
11.58
0.03
0.2597402597402597
14/juil./2021
11.55
-0.02
-0.17286084701815038
13/juil./2021
11.57
0
0
12/juil./2021
11.57
-0.02
-0.1725625539257981
09/juil./2021
11.59
-0.01
-0.08620689655172414
08/juil./2021
11.6
0.02
0.17271157167530224
07/juil./2021
11.58
0.03
0.2597402597402597
06/juil./2021
11.55
0
0
05/juil./2021
11.55
0.02
0.17346053772766695
02/juil./2021
11.53
0
0
01/juil./2021
11.53
0.01
0.08680555555555555
30/juin/2021
11.52
0.01
0.08688097306689835
29/juin/2021
11.51
0.02
0.17406440382941687
28/juin/2021
11.49
-0.01
-0.08695652173913043
25/juin/2021
11.5
0
0
24/juin/2021
11.5
0.01
0.08703220191470844
22/juin/2021
11.49
-0.03
-0.2604166666666667
21/juin/2021
11.52
0.03
0.26109660574412535
18/juin/2021
11.49
0.02
0.17436791630340018
17/juin/2021
11.47
-0.01
-0.08710801393728224
16/juin/2021
11.48
0
0
15/juin/2021
11.48
-0.02
-0.17391304347826086
14/juin/2021
11.5
0
0
11/juin/2021
11.5
0.01
0.08703220191470844
10/juin/2021
11.49
0.02
0.17436791630340018
09/juin/2021
11.47
0.02
0.17467248908296942
08/juin/2021
11.45
0
0
07/juin/2021
11.45
0.03
0.2626970227670753
04/juin/2021
11.42
-0.02
-0.17482517482517482
03/juin/2021
11.44
0.01
0.08748906386701662
02/juin/2021
11.43
0
0
01/juin/2021
11.43
0
0
31/mai/2021
11.43
0.01
0.08756567425569177
28/mai/2021
11.42
-0.01
-0.08748906386701662
27/mai/2021
11.43
-0.01
-0.08741258741258741
26/mai/2021
11.44
0.02
0.17513134851138354
25/mai/2021
11.42
0.02
0.17543859649122806
21/mai/2021
11.4
0.02
0.1757469244288225
20/mai/2021
11.38
-0.01
-0.08779631255487269
19/mai/2021
11.39
0
0
18/mai/2021
11.39
0.01
0.08787346221441125
17/mai/2021
11.38
0.01
0.08795074758135445
14/mai/2021
11.37
-0.02
-0.17559262510974538
12/mai/2021
11.39
-0.02
-0.175284837861525
11/mai/2021
11.41
-0.02
-0.17497812773403323
10/mai/2021
11.43
-0.01
-0.08741258741258741
07/mai/2021
11.44
0.01
0.08748906386701662
06/mai/2021
11.43
0
0
05/mai/2021
11.43
0
0
04/mai/2021
11.43
0.01
0.08756567425569177
03/mai/2021
11.42
0.02
0.17543859649122806
30/avr./2021
11.4
0
0
29/avr./2021
11.4
0
0
28/avr./2021
11.4
-0.03
-0.26246719160104987
27/avr./2021
11.43
0
0
26/avr./2021
11.43
0
0
23/avr./2021
11.43
0.01
0.08756567425569177
22/avr./2021
11.42
0
0
21/avr./2021
11.42
0.02
0.17543859649122806
20/avr./2021
11.4
-0.02
-0.17513134851138354
19/avr./2021
11.42
-0.01
-0.08748906386701662
16/avr./2021
11.43
0.03
0.2631578947368421
15/avr./2021
11.4
0
0
14/avr./2021
11.4
0.03
0.2638522427440633
13/avr./2021
11.37
-0.01
-0.08787346221441125
12/avr./2021
11.38
0
0
09/avr./2021
11.38
0
0
08/avr./2021
11.38
0
0
07/avr./2021
11.38
0.02
0.176056338028169
06/avr./2021
11.36
0.03
0.264783759929391
01/avr./2021
11.33
0
0
31/mars/2021
11.33
0.02
0.1768346595932803
30/mars/2021
11.31
-0.02
-0.176522506619594
29/mars/2021
11.33
-0.01
-0.08818342151675485
26/mars/2021
11.34
-0.02
-0.176056338028169
25/mars/2021
11.36
0.02
0.1763668430335097
24/mars/2021
11.34
0.01
0.088261253309797
23/mars/2021
11.33
0.03
0.26548672566371684
22/mars/2021
11.3
0.01
0.08857395925597875
19/mars/2021
11.29
-0.01
-0.08849557522123894
18/mars/2021
11.3
-0.02
-0.17667844522968199
17/mars/2021
11.32
-0.02
-0.1763668430335097
16/mars/2021
11.34
0.02
0.17667844522968199
15/mars/2021
11.32
-0.04
-0.352112676056338
12/mars/2021
11.36
-0.02
-0.1757469244288225
11/mars/2021
11.38
0.01
0.08795074758135445
10/mars/2021
11.37
0
0
09/mars/2021
11.37
-0.01
-0.08787346221441125
08/mars/2021
11.38
-0.02
-0.17543859649122806
05/mars/2021
11.4
-0.03
-0.26246719160104987
04/mars/2021
11.43
-0.02
-0.17467248908296942
03/mars/2021
11.45
0
0
02/mars/2021
11.45
0
0
01/mars/2021
11.45
0.03
0.2626970227670753
26/févr./2021
11.42
-0.04
-0.34904013961605584
25/févr./2021
11.46
-0.02
-0.17421602787456447
24/févr./2021
11.48
-0.02
-0.17391304347826086
23/févr./2021
11.5
-0.03
-0.26019080659150046
22/févr./2021
11.53
-0.02
-0.17316017316017315
19/févr./2021
11.55
0
0
18/févr./2021
11.55
-0.01
-0.08650519031141868
17/févr./2021
11.56
-0.01
-0.08643042350907519
16/févr./2021
11.57
-0.02
-0.1725625539257981
15/févr./2021
11.59
-0.01
-0.08620689655172414
12/févr./2021
11.6
-0.03
-0.2579535683576956
11/févr./2021
11.63
0.01
0.08605851979345955
10/févr./2021
11.62
0.01
0.08613264427217916
09/févr./2021
11.61
0.02
0.1725625539257981
08/févr./2021
11.59
-0.02
-0.17226528854435832
05/févr./2021
11.61
0
0
04/févr./2021
11.61
-0.01
-0.08605851979345955
03/févr./2021
11.62
-0.01
-0.08598452278589853
02/févr./2021
11.63
0
0
01/févr./2021
11.63
0
0
29/janv./2021
11.63
-0.01
-0.0859106529209622
28/janv./2021
11.64
-0.01
-0.08583690987124463
27/janv./2021
11.65
-0.01
-0.08576329331046312
26/janv./2021
11.66
0.02
0.1718213058419244
25/janv./2021
11.64
0.02
0.1721170395869191
22/janv./2021
11.62
-0.01
-0.08598452278589853
21/janv./2021
11.63
0
0
20/janv./2021
11.63
0
0
19/janv./2021
11.63
-0.01
-0.0859106529209622
18/janv./2021
11.64
0.02
0.1721170395869191
15/janv./2021
11.62
-0.01
-0.08598452278589853
14/janv./2021
11.63
0.02
0.17226528854435832
13/janv./2021
11.61
0.02
0.1725625539257981
12/janv./2021
11.59
-0.02
-0.17226528854435832
11/janv./2021
11.61
-0.01
-0.08605851979345955
08/janv./2021
11.62
0
0
07/janv./2021
11.62
-0.03
-0.2575107296137339
06/janv./2021
11.65
-0.05
-0.42735042735042733
05/janv./2021
11.7
-0.01
-0.08539709649871904
04/janv./2021
11.71
0.01
0.08547008547008547
31/déc./2020
11.7
0.01
0.0855431993156544
30/déc./2020
11.69
0.01
0.08561643835616438
29/déc./2020
11.68
0.01
0.0856898029134533
28/déc./2020
11.67
0
0
23/déc./2020
11.67
0
0
22/déc./2020
11.67
0
0
21/déc./2020
11.67
-0.01
-0.08561643835616438
18/déc./2020
11.68
0
0
17/déc./2020
11.68
0.02
0.17152658662092624
16/déc./2020
11.66
-0.01
-0.0856898029134533
15/déc./2020
11.67
0.01
0.08576329331046312
14/déc./2020
11.66
-0.01
-0.0856898029134533
11/déc./2020
11.67
0.03
0.25773195876288657
10/déc./2020
11.64
-0.01
-0.08583690987124463
09/déc./2020
11.65
-0.02
-0.1713796058269066
08/déc./2020
11.67
0.02
0.17167381974248927
07/déc./2020
11.65
0
0
04/déc./2020
11.65
0
0
03/déc./2020
11.65
0.01
0.0859106529209622
02/déc./2020
11.64
-0.02
-0.17152658662092624
01/déc./2020
11.66
-0.01
-0.0856898029134533
30/nov./2020
11.67
0.02
0.17167381974248927
27/nov./2020
11.65
0.01
0.0859106529209622
26/nov./2020
11.64
-0.01
-0.08583690987124463
25/nov./2020
11.65
0
0
24/nov./2020
11.65
-0.01
-0.08576329331046312
23/nov./2020
11.66
0.01
0.08583690987124463
20/nov./2020
11.65
0.02
0.17196904557179707
19/nov./2020
11.63
0
0
18/nov./2020
11.63
0
0
17/nov./2020
11.63
0.03
0.25862068965517243
16/nov./2020
11.6
0
0
13/nov./2020
11.6
0.01
0.08628127696289906
12/nov./2020
11.59
0.03
0.25951557093425603
11/nov./2020
11.56
-0.01
-0.08643042350907519
10/nov./2020
11.57
-0.02
-0.1725625539257981
09/nov./2020
11.59
-0.01
-0.08620689655172414
06/nov./2020
11.6
-0.02
-0.1721170395869191
05/nov./2020
11.62
0.04
0.3454231433506045
04/nov./2020
11.58
0.02
0.17301038062283736
03/nov./2020
11.56
0.01
0.08658008658008658
02/nov./2020
11.55
0
0
30/oct./2020
11.55
-0.03
-0.25906735751295334
29/oct./2020
11.58
-0.01
-0.08628127696289906
28/oct./2020
11.59
0.01
0.08635578583765112
27/oct./2020
11.58
0.01
0.08643042350907519
26/oct./2020
11.57
0.02
0.17316017316017315
23/oct./2020
11.55
-0.01
-0.08650519031141868
22/oct./2020
11.56
0
0
21/oct./2020
11.56
-0.02
-0.17271157167530224
20/oct./2020
11.58
-0.01
-0.08628127696289906
19/oct./2020
11.59
0
0
16/oct./2020
11.59
-0.01
-0.08620689655172414
15/oct./2020
11.6
0
0
14/oct./2020
11.6
0.01
0.08628127696289906
13/oct./2020
11.59
0.01
0.08635578583765112
12/oct./2020
11.58
0.01
0.08643042350907519
09/oct./2020
11.57
0.01
0.08650519031141868
08/oct./2020
11.56
-0.01
-0.08643042350907519
07/oct./2020
11.57
0.02
0.17316017316017315
06/oct./2020
11.55
-0.02
-0.17286084701815038
05/oct./2020
11.57
-0.01
-0.08635578583765112
02/oct./2020
11.58
0.01
0.08643042350907519
01/oct./2020
11.57
-0.01
-0.08635578583765112
30/sept./2020
11.58
0
0
29/sept./2020
11.58
0.01
0.08643042350907519
28/sept./2020
11.57
-0.01
-0.08635578583765112
25/sept./2020
11.58
-0.01
-0.08628127696289906
24/sept./2020
11.59
-0.01
-0.08620689655172414
23/sept./2020
11.6
0
0
22/sept./2020
11.6
0
0
21/sept./2020
11.6
-0.01
-0.08613264427217916
18/sept./2020
11.61
0
0
17/sept./2020
11.61
0
0
16/sept./2020
11.61
0.01
0.08620689655172414
15/sept./2020
11.6
0
0
14/sept./2020
11.6
0
0
11/sept./2020
11.6
0.02
0.17271157167530224
10/sept./2020
11.58
-0.01
-0.08628127696289906
09/sept./2020
11.59
0
0
08/sept./2020
11.59
0.01
0.08635578583765112
07/sept./2020
11.58
-0.05
-0.4299226139294927
04/sept./2020
11.63
0
0
03/sept./2020
11.63
0.02
0.17226528854435832
02/sept./2020
11.61
0.03
0.25906735751295334
01/sept./2020
11.58
0.02
0.17301038062283736
31/août/2020
11.56
0.01
0.08658008658008658
28/août/2020
11.55
-0.02
-0.17286084701815038
27/août/2020
11.57
-0.01
-0.08635578583765112
26/août/2020
11.58
-0.01
-0.08628127696289906
25/août/2020
11.59
-0.02
-0.17226528854435832
24/août/2020
11.61
0.02
0.1725625539257981
21/août/2020
11.59
0
0
20/août/2020
11.59
0
0
19/août/2020
11.59
0.01
0.08635578583765112
18/août/2020
11.58
0
0
17/août/2020
11.58
0
0
14/août/2020
11.58
-0.03
-0.25839793281653745
13/août/2020
11.61
0
0
12/août/2020
11.61
-0.03
-0.25773195876288657
11/août/2020
11.64
-0.03
-0.2570694087403599
10/août/2020
11.67
-0.01
-0.08561643835616438
07/août/2020
11.68
0.01
0.0856898029134533
06/août/2020
11.67
0
0
05/août/2020
11.67
0.02
0.17167381974248927
04/août/2020
11.65
0.01
0.0859106529209622
03/août/2020
11.64
0
0
31/juil./2020
11.64
0.01
0.08598452278589853
30/juil./2020
11.63
0.01
0.08605851979345955
29/juil./2020
11.62
0.01
0.08613264427217916
28/juil./2020
11.61
0
0
27/juil./2020
11.61
-0.01
-0.08605851979345955
24/juil./2020
11.62
0.01
0.08613264427217916
23/juil./2020
11.61
0.02
0.1725625539257981
22/juil./2020
11.59
0.02
0.17286084701815038
21/juil./2020
11.57
0.02
0.17316017316017315
20/juil./2020
11.55
0
0
17/juil./2020
11.55
0.02
0.17346053772766695
16/juil./2020
11.53
0.01
0.08680555555555555
15/juil./2020
11.52
0
0
14/juil./2020
11.52
0.01
0.08688097306689835
13/juil./2020
11.51
-0.02
-0.17346053772766695
10/juil./2020
11.53
0.04
0.34812880765883375
09/juil./2020
11.49
0.01
0.08710801393728224
08/juil./2020
11.48
-0.01
-0.08703220191470844
07/juil./2020
11.49
0.04
0.34934497816593885
06/juil./2020
11.45
0
0
03/juil./2020
11.45
0.02
0.17497812773403323
02/juil./2020
11.43
0.01
0.08756567425569177
01/juil./2020
11.42
-0.01
-0.08748906386701662
30/juin/2020
11.43
0
0
29/juin/2020
11.43
0.01
0.08756567425569177
26/juin/2020
11.42
0
0
25/juin/2020
11.42
0.01
0.0876424189307625
24/juin/2020
11.41
-0.01
-0.08756567425569177
22/juin/2020
11.42
0.02
0.17543859649122806
19/juin/2020
11.4
0
0
18/juin/2020
11.4
0.01
0.08779631255487269
17/juin/2020
11.39
0.03
0.2640845070422535
16/juin/2020
11.36
-0.03
-0.2633889376646181
15/juin/2020
11.39
0
0
12/juin/2020
11.39
-0.02
-0.175284837861525
11/juin/2020
11.41
0.05
0.44014084507042256
10/juin/2020
11.36
0.01
0.0881057268722467
09/juin/2020
11.35
0.04
0.3536693191865606
08/juin/2020
11.31
0.03
0.26595744680851063
05/juin/2020
11.28
-0.03
-0.26525198938992045
04/juin/2020
11.31
0
0
03/juin/2020
11.31
-0.01
-0.08833922261484099
02/juin/2020
11.32
0.04
0.3546099290780142
29/mai/2020
11.28
0
0
28/mai/2020
11.28
0.04
0.35587188612099646
27/mai/2020
11.24
-0.02
-0.17761989342806395
26/mai/2020
11.26
-0.01
-0.08873114463176575
25/mai/2020
11.27
0.01
0.08880994671403197
22/mai/2020
11.26
0.06
0.5357142857142857
20/mai/2020
11.2
0.03
0.26857654431512984
19/mai/2020
11.17
-0.03
-0.26785714285714285
18/mai/2020
11.2
0.02
0.17889087656529518
15/mai/2020
11.18
0.02
0.17921146953405018
14/mai/2020
11.16
0.02
0.17953321364452424
13/mai/2020
11.14
0.03
0.27002700270027
12/mai/2020
11.11
0
0
11/mai/2020
11.11
-0.05
-0.44802867383512546
08/mai/2020
11.16
0.01
0.08968609865470852
07/mai/2020
11.15
0.02
0.17969451931716082
06/mai/2020
11.13
-0.01
-0.08976660682226212
05/mai/2020
11.14
0.01
0.08984725965858041
04/mai/2020
11.13
-0.03
-0.26881720430107525
30/avr./2020
11.16
0
0
29/avr./2020
11.16
0.03
0.2695417789757412
28/avr./2020
11.13
-0.04
-0.35810205908683973
27/avr./2020
11.17
0.02
0.17937219730941703
24/avr./2020
11.15
0.01
0.08976660682226212
23/avr./2020
11.14
-0.03
-0.26857654431512984
22/avr./2020
11.17
0.02
0.17937219730941703
21/avr./2020
11.15
0.01
0.08976660682226212
20/avr./2020
11.14
-0.02
-0.17921146953405018
17/avr./2020
11.16
0.08
0.7220216606498195
16/avr./2020
11.08
-0.04
-0.3597122302158273
15/avr./2020
11.12
0.05
0.45167118337850043
14/avr./2020
11.07
0.14
1.280878316559927
09/avr./2020
10.93
0.08
0.7373271889400922
08/avr./2020
10.85
-0.11
-1.0036496350364963
07/avr./2020
10.96
0.06
0.5504587155963303
06/avr./2020
10.9
0.05
0.4608294930875576
03/avr./2020
10.85
-0.17
-1.5426497277676952
02/avr./2020
11.02
0.11
1.008249312557287
01/avr./2020
10.91
0.16
1.4883720930232558
31/mars/2020
10.75
-0.28
-2.5385312783318223
30/mars/2020
11.03
0.27
2.509293680297398
27/mars/2020
10.76
0.15
1.413760603204524
26/mars/2020
10.61
0.23
2.2157996146435455
25/mars/2020
10.38
0.06
0.5813953488372093
24/mars/2020
10.32
-0.16
-1.5267175572519085
23/mars/2020
10.48
0.03
0.28708133971291866
20/mars/2020
10.45
-0.01
-0.09560229445506692
19/mars/2020
10.46
-0.31
-2.8783658310120708
18/mars/2020
10.77
-0.24
-2.1798365122615806
17/mars/2020
11.01
0.02
0.18198362147406733
16/mars/2020
10.99
0.02
0.18231540565177756
13/mars/2020
10.97
-0.26
-2.315227070347284
12/mars/2020
11.23
-0.07
-0.6194690265486725
11/mars/2020
11.3
-0.14
-1.2237762237762237
10/mars/2020
11.44
-0.1
-0.8665511265164645
09/mars/2020
11.54
0.07
0.6102877070619006
06/mars/2020
11.47
0.08
0.7023705004389815
05/mars/2020
11.39
0.01
0.08787346221441125
04/mars/2020
11.38
0.07
0.618921308576481
03/mars/2020
11.31
0
0
02/mars/2020
11.31
0.05
0.44404973357015987
28/févr./2020
11.26
0.01
0.08888888888888889
27/févr./2020
11.25
0.02
0.17809439002671415
26/févr./2020
11.23
0
0
25/févr./2020
11.23
0.02
0.1784121320249777
24/févr./2020
11.21
0.04
0.35810205908683973
21/févr./2020
11.17
0.03
0.26929982046678635
20/févr./2020
11.14
0
0
19/févr./2020
11.14
0.01
0.08984725965858041
18/févr./2020
11.13
0
0
17/févr./2020
11.13
0.03
0.2702702702702703
14/févr./2020
11.1
0
0
13/févr./2020
11.1
0.01
0.09017132551848513
12/févr./2020
11.09
-0.02
-0.18001800180018002
11/févr./2020
11.11
-0.01
-0.08992805755395683
10/févr./2020
11.12
0.02
0.18018018018018017
07/févr./2020
11.1
0.03
0.27100271002710025
06/févr./2020
11.07
0
0
05/févr./2020
11.07
-0.03
-0.2702702702702703
04/févr./2020
11.1
-0.01
-0.09000900090009001
03/févr./2020
11.11
0
0
31/janv./2020
11.11
0
0
30/janv./2020
11.11
0.03
0.27075812274368233
29/janv./2020
11.08
0
0
28/janv./2020
11.08
0.01
0.09033423667570009
27/janv./2020
11.07
0.03
0.2717391304347826
24/janv./2020
11.04
0.01
0.09066183136899365
23/janv./2020
11.03
0.01
0.09074410163339383
22/janv./2020
11.02
0.02
0.18181818181818182
21/janv./2020
11
0.01
0.09099181073703366
20/janv./2020
10.99
0.01
0.09107468123861566
17/janv./2020
10.98
-0.02
-0.18181818181818182
16/janv./2020
11
0.01
0.09099181073703366
15/janv./2020
10.99
0.01
0.09107468123861566
14/janv./2020
10.98
0
0
13/janv./2020
10.98
0.02
0.18248175182481752
10/janv./2020
10.96
0.02
0.18281535648994515
09/janv./2020
10.94
-0.03
-0.27347310847766637
08/janv./2020
10.97
0
0
07/janv./2020
10.97
-0.03
-0.2727272727272727
06/janv./2020
11
0.02
0.18214936247723132
03/janv./2020
10.98
0.04
0.3656307129798903
02/janv./2020
10.94
0
0
31/déc./2019
10.94
0
0
30/déc./2019
10.94
0.01
0.09149130832570906
27/déc./2019
10.93
-0.01
-0.09140767824497258
23/déc./2019
10.94
0.02
0.18315018315018314
20/déc./2019
10.92
0.01
0.09165902841429881
19/déc./2019
10.91
-0.03
-0.2742230347349177
18/déc./2019
10.94
0.01
0.09149130832570906
17/déc./2019
10.93
-0.02
-0.182648401826484
16/déc./2019
10.95
0.04
0.36663611365719523
13/déc./2019
10.91
-0.03
-0.2742230347349177
12/déc./2019
10.94
0.01
0.09149130832570906
11/déc./2019
10.93
0
0
10/déc./2019
10.93
0
0
09/déc./2019
10.93
0
0
06/déc./2019
10.93
0
0
05/déc./2019
10.93
-0.03
-0.2737226277372263
04/déc./2019
10.96
0.03
0.2744739249771272
03/déc./2019
10.93
0
0
02/déc./2019
10.93
-0.01
-0.09140767824497258
29/nov./2019
10.94
0
0
28/nov./2019
10.94
-0.01
-0.091324200913242
27/nov./2019
10.95
0.01
0.09140767824497258
26/nov./2019
10.94
0.01
0.09149130832570906
25/nov./2019
10.93
0.01
0.09157509157509157
22/nov./2019
10.92
0
0
21/nov./2019
10.92
-0.01
-0.09149130832570906
20/nov./2019
10.93
0.02
0.18331805682859761
19/nov./2019
10.91
0.01
0.09174311926605505
18/nov./2019
10.9
0
0
15/nov./2019
10.9
0.01
0.09182736455463728
14/nov./2019
10.89
0.01
0.09191176470588236
13/nov./2019
10.88
0.03
0.2764976958525346
12/nov./2019
10.85
0
0
11/nov./2019
10.85
-0.01
-0.09208103130755065
08/nov./2019
10.86
-0.03
-0.27548209366391185
07/nov./2019
10.89
0
0
06/nov./2019
10.89
-0.02
-0.18331805682859761
05/nov./2019
10.91
-0.03
-0.2742230347349177
04/nov./2019
10.94
0.02
0.18315018315018314
31/oct./2019
10.92
0.03
0.27548209366391185
30/oct./2019
10.89
0.02
0.18399264029438822
29/oct./2019
10.87
-0.01
-0.09191176470588236
28/oct./2019
10.88
-0.03
-0.27497708524289644
25/oct./2019
10.91
-0.01
-0.09157509157509157
24/oct./2019
10.92
0.01
0.09165902841429881
23/oct./2019
10.91
0.01
0.09174311926605505
22/oct./2019
10.9
0
0
21/oct./2019
10.9
0
0
18/oct./2019
10.9
0
0
17/oct./2019
10.9
0
0
16/oct./2019
10.9
-0.02
-0.18315018315018314
15/oct./2019
10.92
0.01
0.09165902841429881
14/oct./2019
10.91
-0.02
-0.18298261665141813
11/oct./2019
10.93
-0.04
-0.3646308113035551
10/oct./2019
10.97
-0.04
-0.36330608537693004
09/oct./2019
11.01
0
0
08/oct./2019
11.01
-0.01
-0.09074410163339383
07/oct./2019
11.02
0.01
0.09082652134423251
04/oct./2019
11.01
0.02
0.18198362147406733
03/oct./2019
10.99
0.02
0.18231540565177756
02/oct./2019
10.97
0.03
0.2742230347349177
01/oct./2019
10.94
0
0
30/sept./2019
10.94
0.01
0.09149130832570906
27/sept./2019
10.93
0.02
0.18331805682859761
26/sept./2019
10.91
-0.05
-0.4562043795620438
25/sept./2019
10.96
0.03
0.2744739249771272
24/sept./2019
10.93
0.01
0.09157509157509157
23/sept./2019
10.92
0.03
0.27548209366391185
20/sept./2019
10.89
0.01
0.09191176470588236
19/sept./2019
10.88
0.01
0.09199632014719411
18/sept./2019
10.87
0.01
0.09208103130755065
17/sept./2019
10.86
0.03
0.2770083102493075
16/sept./2019
10.83
-0.04
-0.36798528058877644
13/sept./2019
10.87
-0.03
-0.27522935779816515
12/sept./2019
10.9
-0.01
-0.09165902841429881
11/sept./2019
10.91
-0.05
-0.4562043795620438
10/sept./2019
10.96
-0.03
-0.272975432211101
09/sept./2019
10.99
-0.01
-0.09090909090909091
06/sept./2019
11
-0.03
-0.271985494106981
05/sept./2019
11.03
-0.01
-0.09057971014492754
04/sept./2019
11.04
0.01
0.09066183136899365
03/sept./2019
11.03
0.01
0.09074410163339383
02/sept./2019
11.02
0
0
30/août/2019
11.02
-0.01
-0.09066183136899365
29/août/2019
11.03
-0.02
-0.18099547511312217
28/août/2019
11.05
0.04
0.36330608537693004
27/août/2019
11.01
-0.01
-0.09074410163339383
26/août/2019
11.02
0.06
0.5474452554744526
23/août/2019
10.96
-0.01
-0.09115770282588878
22/août/2019
10.97
-0.01
-0.09107468123861566
21/août/2019
10.98
0.01
0.09115770282588878
20/août/2019
10.97
-0.01
-0.09107468123861566
19/août/2019
10.98
-0.01
-0.09099181073703366
16/août/2019
10.99
0.05
0.4570383912248629
14/août/2019
10.94
0
0
13/août/2019
10.94
0.01
0.09149130832570906
12/août/2019
10.93
0.01
0.09157509157509157
09/août/2019
10.92
0
0
08/août/2019
10.92
-0.02
-0.18281535648994515
07/août/2019
10.94
0.04
0.3669724770642202
06/août/2019
10.9
0.03
0.27598896044158233
05/août/2019
10.87
0.01
0.09208103130755065
02/août/2019
10.86
0.06
0.5555555555555556
01/août/2019
10.8
0.03
0.2785515320334262
31/juil./2019
10.77
-0.01
-0.09276437847866419
30/juil./2019
10.78
0.01
0.09285051067780872
29/juil./2019
10.77
0
0
26/juil./2019
10.77
0
0
25/juil./2019
10.77
0
0
24/juil./2019
10.77
0
0
23/juil./2019
10.77
0
0
22/juil./2019
10.77
0.01
0.09293680297397769
19/juil./2019
10.76
0.01
0.09302325581395349
18/juil./2019
10.75
0.02
0.1863932898415657
17/juil./2019
10.73
0
0
16/juil./2019
10.73
0
0
15/juil./2019
10.73
0.02
0.18674136321195145
12/juil./2019
10.71
-0.03
-0.27932960893854747
11/juil./2019
10.74
-0.02
-0.18587360594795538
10/juil./2019
10.76
0
0
09/juil./2019
10.76
0
0
08/juil./2019
10.76
-0.02
-0.18552875695732837
05/juil./2019
10.78
-0.03
-0.27752081406105455
04/juil./2019
10.81
0.02
0.18535681186283595
03/juil./2019
10.79
0.03
0.2788104089219331
02/juil./2019
10.76
-0.01
-0.09285051067780872
01/juil./2019
10.77
0.02
0.18604651162790697
28/juin/2019
10.75
0.02
0.1863932898415657
27/juin/2019
10.73
-0.02
-0.18604651162790697
26/juin/2019
10.75
-0.01
-0.09293680297397769
25/juin/2019
10.76
0.03
0.27958993476234856
24/juin/2019
10.73
-0.01
-0.0931098696461825
21/juin/2019
10.74
0.01
0.09319664492078285
20/juin/2019
10.73
0.04
0.37418147801683815
19/juin/2019
10.69
0.01
0.09363295880149813
18/juin/2019
10.68
0.02
0.18761726078799248
17/juin/2019
10.66
-0.01
-0.09372071227741331
14/juin/2019
10.67
0.02
0.18779342723004694
13/juin/2019
10.65
0.01
0.09398496240601503
12/juin/2019
10.64
0.01
0.09407337723424271
11/juin/2019
10.63
-0.01
-0.09398496240601503
07/juin/2019
10.64
0
0
06/juin/2019
10.64
0
0
05/juin/2019
10.64
-0.01
-0.09389671361502347
04/juin/2019
10.65
0.02
0.18814675446848542
03/juin/2019
10.63
0.04
0.3777148253068933
31/mai/2019
10.59
0.02
0.1892147587511826
29/mai/2019
10.57
0.03
0.2846299810246679
28/mai/2019
10.54
0.01
0.0949667616334283
27/mai/2019
10.53
-0.01
-0.09487666034155598
24/mai/2019
10.54
0.03
0.285442435775452
23/mai/2019
10.51
0.02
0.19065776930409914
22/mai/2019
10.49
0
0
21/mai/2019
10.49
-0.02
-0.19029495718363462
20/mai/2019
10.51
0.01
0.09523809523809523
17/mai/2019
10.5
-0.01
-0.09514747859181731
16/mai/2019
10.51
0.01
0.09523809523809523
15/mai/2019
10.5
0
0
14/mai/2019
10.5
0.01
0.09532888465204957
13/mai/2019
10.49
0.01
0.09541984732824428
10/mai/2019
10.48
-0.01
-0.09532888465204957
08/mai/2019
10.49
0.02
0.19102196752626552
07/mai/2019
10.47
0
0
06/mai/2019
10.47
0.02
0.19138755980861244
03/mai/2019
10.45
-0.01
-0.09560229445506692
02/mai/2019
10.46
0.01
0.09569377990430622
30/avr./2019
10.45
-0.01
-0.09560229445506692
29/avr./2019
10.46
0.01
0.09569377990430622
26/avr./2019
10.45
0
0
25/avr./2019
10.45
0.01
0.09578544061302682
24/avr./2019
10.44
0.02
0.19193857965451055
23/avr./2019
10.42
-0.01
-0.09587727708533078
18/avr./2019
10.43
0
0
17/avr./2019
10.43
0
0
16/avr./2019
10.43
0
0
15/avr./2019
10.43
-0.01
-0.09578544061302682
12/avr./2019
10.44
-0.02
-0.19120458891013384
11/avr./2019
10.46
0.01
0.09569377990430622
10/avr./2019
10.45
0.01
0.09578544061302682
09/avr./2019
10.44
0
0
08/avr./2019
10.44
0.01
0.09587727708533078
05/avr./2019
10.43
0
0
04/avr./2019
10.43
-0.01
-0.09578544061302682
03/avr./2019
10.44
0
0
02/avr./2019
10.44
-0.04
-0.3816793893129771
01/avr./2019
10.48
0.01
0.09551098376313276
29/mars/2019
10.47
-0.01
-0.09541984732824428
28/mars/2019
10.48
0.01
0.09551098376313276
27/mars/2019
10.47
0.01
0.09560229445506692
26/mars/2019
10.46
0.02
0.19157088122605365
25/mars/2019
10.44
0.03
0.2881844380403458
22/mars/2019
10.41
0.02
0.19249278152069296
21/mars/2019
10.39
0.03
0.28957528957528955
20/mars/2019
10.36
0
0
19/mars/2019
10.36
0
0
18/mars/2019
10.36
0.02
0.19342359767891681
15/mars/2019
10.34
0
0
14/mars/2019
10.34
-0.01
-0.0966183574879227
13/mars/2019
10.35
0.02
0.1936108422071636
12/mars/2019
10.33
0
0
11/mars/2019
10.33
0.01
0.09689922480620156
08/mars/2019
10.32
0.01
0.09699321047526673
07/mars/2019
10.31
0.02
0.19436345966958213
06/mars/2019
10.29
0
0
05/mars/2019
10.29
0.02
0.19474196689386564
04/mars/2019
10.27
-0.01
-0.09727626459143969
01/mars/2019
10.28
-0.01
-0.09718172983479106
28/févr./2019
10.29
-0.03
-0.29069767441860467
27/févr./2019
10.32
0.01
0.09699321047526673
26/févr./2019
10.31
0
0
25/févr./2019
10.31
0.01
0.0970873786407767
22/févr./2019
10.3
0
0
21/févr./2019
10.3
-0.01
-0.09699321047526673
20/févr./2019
10.31
0
0
19/févr./2019
10.31
0
0
18/févr./2019
10.31
0.01
0.0970873786407767
15/févr./2019
10.3
0
0
14/févr./2019
10.3
0
0
13/févr./2019
10.3
0
0
12/févr./2019
10.3
-0.01
-0.09699321047526673
11/févr./2019
10.31
0
0
08/févr./2019
10.31
0.01
0.0970873786407767
07/févr./2019
10.3
0.01
0.09718172983479106
06/févr./2019
10.29
0.01
0.09727626459143969
05/févr./2019
10.28
0
0
04/févr./2019
10.28
-0.02
-0.1941747572815534
01/févr./2019
10.3
0.03
0.2921129503407984
31/janv./2019
10.27
0.02
0.1951219512195122
30/janv./2019
10.25
0.02
0.19550342130987292
29/janv./2019
10.23
0
0
28/janv./2019
10.23
-0.01
-0.09765625
25/janv./2019
10.24
0.01
0.09775171065493646
24/janv./2019
10.23
0.01
0.09784735812133072
23/janv./2019
10.22
0.01
0.0979431929480901
22/janv./2019
10.21
0.01
0.09803921568627451
21/janv./2019
10.2
-0.01
-0.0979431929480901
18/janv./2019
10.21
0
0
17/janv./2019
10.21
0
0
16/janv./2019
10.21
-0.01
-0.09784735812133072
15/janv./2019
10.22
-0.02
-0.1953125
14/janv./2019
10.24
0.03
0.2938295788442703
11/janv./2019
10.21
0
0
10/janv./2019
10.21
0.01
0.09803921568627451
09/janv./2019
10.2
-0.01
-0.0979431929480901
08/janv./2019
10.21
-0.01
-0.09784735812133072
07/janv./2019
10.22
-0.03
-0.2926829268292683
04/janv./2019
10.25
0.03
0.29354207436399216
03/janv./2019
10.22
0.02
0.19607843137254902
02/janv./2019
10.2
0.02
0.19646365422396855
31/déc./2018
10.18
0.01
0.09832841691248771
28/déc./2018
10.17
0.01
0.0984251968503937
27/déc./2018
10.16
-0.01
-0.09832841691248771
21/déc./2018
10.17
-0.02
-0.19627085377821393
20/déc./2018
10.19
0.02
0.19665683382497542
19/déc./2018
10.17
0.02
0.19704433497536947
18/déc./2018
10.15
0.02
0.19743336623889438
17/déc./2018
10.13
0.02
0.19782393669634027
14/déc./2018
10.11
0
0
13/déc./2018
10.11
-0.01
-0.09881422924901186
12/déc./2018
10.12
-0.01
-0.09871668311944719
11/déc./2018
10.13
0
0
10/déc./2018
10.13
0.02
0.19782393669634027
07/déc./2018
10.11
0
0
06/déc./2018
10.11
0.01
0.09900990099009901
05/déc./2018
10.1
0.02
0.1984126984126984
04/déc./2018
10.08
0.02
0.1988071570576541
03/déc./2018
10.06
0
0
30/nov./2018
10.06
0.01
0.09950248756218906
29/nov./2018
10.05
0.01
0.099601593625498
28/nov./2018
10.04
0
0
27/nov./2018
10.04
0
0
26/nov./2018
10.04
-0.01
-0.09950248756218906
23/nov./2018
10.05
0.02
0.19940179461615154
22/nov./2018
10.03
-0.01
-0.099601593625498
21/nov./2018
10.04
-0.02
-0.1988071570576541
20/nov./2018
10.06
0
0
19/nov./2018
10.06
0.02
0.199203187250996
16/nov./2018
10.04
0
0
15/nov./2018
10.04
0
0
14/nov./2018
10.04
0.01
0.09970089730807577
13/nov./2018
10.03
0.01
0.0998003992015968
12/nov./2018
10.02
0.02
0.2
09/nov./2018
10
-0.01
-0.0999000999000999
08/nov./2018
10.01
0
0
07/nov./2018
10.01
0.01
0.1
06/nov./2018
10
0
0
05/nov./2018
10
-0.01
-0.0999000999000999
02/nov./2018
10.01
-0.03
-0.29880478087649404
31/oct./2018
10.04
-0.02
-0.1988071570576541
30/oct./2018
10.06
-0.01
-0.09930486593843098
29/oct./2018
10.07
0.01
0.09940357852882704
26/oct./2018
10.06
0.01
0.09950248756218906
25/oct./2018
10.05
0.01
0.099601593625498
24/oct./2018
10.04
0
0
23/oct./2018
10.04
0.01
0.09970089730807577
22/oct./2018
10.03
0
0
19/oct./2018
10.03
-0.01
-0.099601593625498
18/oct./2018
10.04
-0.02
-0.1988071570576541
17/oct./2018
10.06
0.01
0.09950248756218906
16/oct./2018
10.05
-0.01
-0.09940357852882704
15/oct./2018
10.06
0
0
12/oct./2018
10.06
0.03
0.29910269192422734
11/oct./2018
10.03
-0.01
-0.099601593625498
10/oct./2018
10.04
0.01
0.09970089730807577
09/oct./2018
10.03
0
0
08/oct./2018
10.03
-0.02
-0.19900497512437812
05/oct./2018
10.05
-0.02
-0.19860973187686196
04/oct./2018
10.07
-0.05
-0.49407114624505927
03/oct./2018
10.12
0
0
02/oct./2018
10.12
-0.01
-0.09871668311944719
01/oct./2018
10.13
0
0
28/sept./2018
10.13
0.01
0.09881422924901186
27/sept./2018
10.12
0.01
0.09891196834817013
26/sept./2018
10.11
0
0
25/sept./2018
10.11
-0.01
-0.09881422924901186
24/sept./2018
10.12
0.01
0.09891196834817013
21/sept./2018
10.11
0.01
0.09900990099009901
20/sept./2018
10.1
-0.01
-0.09891196834817013
19/sept./2018
10.11
-0.03
-0.2958579881656805
18/sept./2018
10.14
0
0
17/sept./2018
10.14
-0.01
-0.09852216748768473
14/sept./2018
10.15
-0.01
-0.0984251968503937
13/sept./2018
10.16
0.01
0.09852216748768473
12/sept./2018
10.15
-0.01
-0.0984251968503937
11/sept./2018
10.16
0
0
10/sept./2018
10.16
-0.02
-0.19646365422396855
07/sept./2018
10.18
-0.01
-0.09813542688910697
06/sept./2018
10.19
0.01
0.09823182711198428
05/sept./2018
10.18
-0.03
-0.2938295788442703
04/sept./2018
10.21
0
0
03/sept./2018
10.21
0
0
31/août/2018
10.21
0.01
0.09803921568627451
30/août/2018
10.2
0
0
29/août/2018
10.2
-0.02
-0.19569471624266144
28/août/2018
10.22
-0.01
-0.09775171065493646
27/août/2018
10.23
0
0
24/août/2018
10.23
0
0
23/août/2018
10.23
0
0
22/août/2018
10.23
0
0
21/août/2018
10.23
0.01
0.09784735812133072
20/août/2018
10.22
0.01
0.0979431929480901
17/août/2018
10.21
0
0
16/août/2018
10.21
0.02
0.19627085377821393
14/août/2018
10.19
-0.02
-0.1958863858961802
13/août/2018
10.21
0.02
0.19627085377821393
10/août/2018
10.19
0.02
0.19665683382497542
09/août/2018
10.17
0
0
08/août/2018
10.17
-0.01
-0.09823182711198428
07/août/2018
10.18
0
0
06/août/2018
10.18
0.02
0.1968503937007874
03/août/2018
10.16
0.01
0.09852216748768473
02/août/2018
10.15
-0.02
-0.19665683382497542
01/août/2018
10.17
0
0
31/juil./2018
10.17
0
0
30/juil./2018
10.17
0
0
27/juil./2018
10.17
0.01
0.0984251968503937
26/juil./2018
10.16
-0.01
-0.09832841691248771
25/juil./2018
10.17
0.02
0.19704433497536947
24/juil./2018
10.15
-0.04
-0.39254170755642787
23/juil./2018
10.19
-0.02
-0.1958863858961802
20/juil./2018
10.21
0.01
0.09803921568627451
19/juil./2018
10.2
0
0
18/juil./2018
10.2
-0.01
-0.0979431929480901
17/juil./2018
10.21
0
0
16/juil./2018
10.21
0
0
13/juil./2018
10.21
0.01
0.09803921568627451
12/juil./2018
10.2
-0.01
-0.0979431929480901
11/juil./2018
10.21
0.01
0.09803921568627451
10/juil./2018
10.2
-0.01
-0.0979431929480901
09/juil./2018
10.21
0.01
0.09803921568627451
06/juil./2018
10.2
0.01
0.09813542688910697
05/juil./2018
10.19
0
0
04/juil./2018
10.19
0.01
0.09823182711198428
03/juil./2018
10.18
-0.01
-0.09813542688910697
02/juil./2018
10.19
0
0
29/juin/2018
10.19
0
0
28/juin/2018
10.19
0.01
0.09823182711198428
27/juin/2018
10.18
0.01
0.09832841691248771
26/juin/2018
10.17
0
0
25/juin/2018
10.17
0.01
0.0984251968503937
22/juin/2018
10.16
0
0
21/juin/2018
10.16
-0.01
-0.09832841691248771
20/juin/2018
10.17
0
0
19/juin/2018
10.17
0
0
18/juin/2018
10.17
0.01
0.0984251968503937
15/juin/2018
10.16
0.01
0.09852216748768473
14/juin/2018
10.15
0
0
13/juin/2018
10.15
0
0
12/juin/2018
10.15
-0.01
-0.0984251968503937
11/juin/2018
10.16
0
0
08/juin/2018
10.16
0.01
0.09852216748768473
07/juin/2018
10.15
-0.02
-0.19665683382497542
06/juin/2018
10.17
0
0
05/juin/2018
10.17
-0.02
-0.19627085377821393
04/juin/2018
10.19
-0.02
-0.1958863858961802
01/juin/2018
10.21
-0.01
-0.09784735812133072
31/mai/2018
10.22
-0.03
-0.2926829268292683
30/mai/2018
10.25
0.06
0.5888125613346418
29/mai/2018
10.19
0.01
0.09823182711198428
28/mai/2018
10.18
0.02
0.1968503937007874
25/mai/2018
10.16
0.02
0.19723865877712032
24/mai/2018
10.14
0.03
0.29673590504451036
23/mai/2018
10.11
0
0
22/mai/2018
10.11
0.02
0.19821605550049554
18/mai/2018
10.09
-0.01
-0.09900990099009901
17/mai/2018
10.1
-0.01
-0.09891196834817013
16/mai/2018
10.11
-0.03
-0.2958579881656805
15/mai/2018
10.14
-0.01
-0.09852216748768473
14/mai/2018
10.15
0
0
11/mai/2018
10.15
0.01
0.09861932938856016
09/mai/2018
10.14
-0.01
-0.09852216748768473
08/mai/2018
10.15
-0.01
-0.0984251968503937
07/mai/2018
10.16
0
0
04/mai/2018
10.16
0
0
03/mai/2018
10.16
0.01
0.09852216748768473
02/mai/2018
10.15
-0.02
-0.19665683382497542
30/avr./2018
10.17
0.02
0.19704433497536947
27/avr./2018
10.15
0.02
0.19743336623889438
26/avr./2018
10.13
-0.02
-0.19704433497536947
25/avr./2018
10.15
-0.01
-0.0984251968503937
24/avr./2018
10.16
-0.01
-0.09832841691248771
23/avr./2018
10.17
-0.02
-0.19627085377821393
20/avr./2018
10.19
-0.02
-0.1958863858961802
19/avr./2018
10.21
-0.02
-0.19550342130987292
18/avr./2018
10.23
0
0
17/avr./2018
10.23
0
0
16/avr./2018
10.23
0
0
13/avr./2018
10.23
-0.01
-0.09765625
12/avr./2018
10.24
0
0
11/avr./2018
10.24
0
0
10/avr./2018
10.24
0
0
09/avr./2018
10.24
0.01
0.09775171065493646
06/avr./2018
10.23
0
0
05/avr./2018
10.23
-0.01
-0.09765625
04/avr./2018
10.24
-0.01
-0.0975609756097561
03/avr./2018
10.25
0.01
0.09765625
29/mars/2018
10.24
0.01
0.09775171065493646
28/mars/2018
10.23
0.02
0.1958863858961802
27/mars/2018
10.21
0
0
26/mars/2018
10.21
0.01
0.09803921568627451
23/mars/2018
10.2
0.01
0.09813542688910697
22/mars/2018
10.19
0
0
21/mars/2018
10.19
-0.01
-0.09803921568627451
20/mars/2018
10.2
-0.01
-0.0979431929480901
19/mars/2018
10.21
0
0
16/mars/2018
10.21
-0.01
-0.09784735812133072
15/mars/2018
10.22
0
0
14/mars/2018
10.22
0.01
0.0979431929480901
13/mars/2018
10.21
0.01
0.09803921568627451
12/mars/2018
10.2
-0.01
-0.0979431929480901
09/mars/2018
10.21
0.01
0.09803921568627451
08/mars/2018
10.2
-0.01
-0.0979431929480901
07/mars/2018
10.21
0
0
06/mars/2018
10.21
-0.01
-0.09784735812133072
05/mars/2018
10.22
-0.02
-0.1953125
02/mars/2018
10.24
0.02
0.19569471624266144
01/mars/2018
10.22
0.02
0.19607843137254902
28/févr./2018
10.2
-0.03
-0.2932551319648094
27/févr./2018
10.23
0
0
26/févr./2018
10.23
0.02
0.1958863858961802
23/févr./2018
10.21
0.01
0.09803921568627451
22/févr./2018
10.2
-0.03
-0.2932551319648094
21/févr./2018
10.23
0
0
20/févr./2018
10.23
0
0
19/févr./2018
10.23
0.01
0.09784735812133072
16/févr./2018
10.22
0.01
0.0979431929480901
15/févr./2018
10.21
-0.02
-0.19550342130987292
14/févr./2018
10.23
-0.01
-0.09765625
13/févr./2018
10.24
-0.01
-0.0975609756097561
12/févr./2018
10.25
0
0
09/févr./2018
10.25
-0.01
-0.09746588693957114
08/févr./2018
10.26
-0.04
-0.3883495145631068
07/févr./2018
10.3
0
0
06/févr./2018
10.3
0.03
0.2921129503407984
05/févr./2018
10.27
-0.03
-0.2912621359223301
02/févr./2018
10.3
-0.04
-0.38684719535783363
01/févr./2018
10.34
0.01
0.0968054211035818
31/janv./2018
10.33
-0.01
-0.09671179883945841
30/janv./2018
10.34
-0.01
-0.0966183574879227
29/janv./2018
10.35
-0.02
-0.19286403085824494
26/janv./2018
10.37
0.02
0.1932367149758454
25/janv./2018
10.35
-0.01
-0.09652509652509653
24/janv./2018
10.36
0.01
0.0966183574879227
23/janv./2018
10.35
-0.01
-0.09652509652509653
22/janv./2018
10.36
-0.01
-0.09643201542912247
19/janv./2018
10.37
-0.01
-0.09633911368015415
18/janv./2018
10.38
-0.02
-0.19230769230769232
17/janv./2018
10.4
0
0
16/janv./2018
10.4
0
0
15/janv./2018
10.4
0
0
12/janv./2018
10.4
0.01
0.09624639076034648
11/janv./2018
10.39
0.01
0.09633911368015415
10/janv./2018
10.38
-0.03
-0.2881844380403458
09/janv./2018
10.41
0
0
08/janv./2018
10.41
-0.01
-0.09596928982725528
05/janv./2018
10.42
0
0
04/janv./2018
10.42
0
0
03/janv./2018
10.42
-0.01
-0.09587727708533078
02/janv./2018
10.43
0
0
29/déc./2017
10.43
0
0
28/déc./2017
10.43
0.02
0.19212295869356388
27/déc./2017
10.41
0.01
0.09615384615384616
22/déc./2017
10.4
0.01
0.09624639076034648
21/déc./2017
10.39
-0.01
-0.09615384615384616
20/déc./2017
10.4
-0.04
-0.3831417624521073
19/déc./2017
10.44
-0.02
-0.19120458891013384
18/déc./2017
10.46
0
0
15/déc./2017
10.46
0.01
0.09569377990430622
14/déc./2017
10.45
0.02
0.19175455417066156
13/déc./2017
10.43
0
0
12/déc./2017
10.43
-0.01
-0.09578544061302682
11/déc./2017
10.44
0
0
08/déc./2017
10.44
-0.02
-0.19120458891013384
07/déc./2017
10.46
0.01
0.09569377990430622
06/déc./2017
10.45
0.01
0.09578544061302682
05/déc./2017
10.44
0
0
04/déc./2017
10.44
0.02
0.19193857965451055
01/déc./2017
10.42
-0.01
-0.09587727708533078
30/nov./2017
10.43
-0.01
-0.09578544061302682
29/nov./2017
10.44
-0.01
-0.09569377990430622
28/nov./2017
10.45
0.01
0.09578544061302682
27/nov./2017
10.44
-0.01
-0.09569377990430622
24/nov./2017
10.45
0
0
23/nov./2017
10.45
0.02
0.19175455417066156
22/nov./2017
10.43
-0.01
-0.09578544061302682
21/nov./2017
10.44
0
0
20/nov./2017
10.44
0.02
0.19193857965451055
17/nov./2017
10.42
0
0
16/nov./2017
10.42
0
0
15/nov./2017
10.42
0.01
0.09606147934678194
14/nov./2017
10.41
0
0
13/nov./2017
10.41
-0.03
-0.28735632183908044
10/nov./2017
10.44
-0.01
-0.09569377990430622
09/nov./2017
10.45
-0.02
-0.19102196752626552
08/nov./2017
10.47
0
0
07/nov./2017
10.47
0.01
0.09560229445506692
06/nov./2017
10.46
0.01
0.09569377990430622
03/nov./2017
10.45
0
0
02/nov./2017
10.45
0
0
31/oct./2017
10.45
0.02
0.19175455417066156
30/oct./2017
10.43
0.02
0.19212295869356388
27/oct./2017
10.41
0
0
26/oct./2017
10.41
-0.02
-0.19175455417066156
25/oct./2017
10.43
-0.01
-0.09578544061302682
24/oct./2017
10.44
0
0
23/oct./2017
10.44
-0.02
-0.19120458891013384
20/oct./2017
10.46
0
0
19/oct./2017
10.46
-0.01
-0.09551098376313276
18/oct./2017
10.47
0
0
17/oct./2017
10.47
-0.01
-0.09541984732824428
16/oct./2017
10.48
0.01
0.09551098376313276
13/oct./2017
10.47
0.01
0.09560229445506692
12/oct./2017
10.46
0
0
11/oct./2017
10.46
0.01
0.09569377990430622
10/oct./2017
10.45
0
0
09/oct./2017
10.45
0
0
06/oct./2017
10.45
-0.02
-0.19102196752626552
05/oct./2017
10.47
0
0
04/oct./2017
10.47
0
0
03/oct./2017
10.47
0
0
02/oct./2017
10.47
0.01
0.09560229445506692
29/sept./2017
10.46
0
0
28/sept./2017
10.46
-0.02
-0.19083969465648856
27/sept./2017
10.48
-0.02
-0.19047619047619047
26/sept./2017
10.5
0.02
0.19083969465648856
25/sept./2017
10.48
0
0
22/sept./2017
10.48
0.01
0.09551098376313276
21/sept./2017
10.47
-0.02
-0.19065776930409914
20/sept./2017
10.49
0
0
19/sept./2017
10.49
0
0
18/sept./2017
10.49
0
0
15/sept./2017
10.49
0
0
14/sept./2017
10.49
-0.01
-0.09523809523809523
13/sept./2017
10.5
-0.01
-0.09514747859181731
12/sept./2017
10.51
-0.02
-0.1899335232668566
11/sept./2017
10.53
-0.01
-0.09487666034155598
08/sept./2017
10.54
0.01
0.0949667616334283
07/sept./2017
10.53
-0.01
-0.09487666034155598
06/sept./2017
10.54
0.03
0.285442435775452
05/sept./2017
10.51
0.01
0.09523809523809523
04/sept./2017
10.5
-0.02
-0.19011406844106463
01/sept./2017
10.52
0.01
0.09514747859181731
31/août/2017
10.51
0.01
0.09523809523809523
30/août/2017
10.5
0
0
29/août/2017
10.5
0.01
0.09532888465204957
28/août/2017
10.49
0.02
0.19102196752626552
25/août/2017
10.47
-0.02
-0.19065776930409914
24/août/2017
10.49
0.02
0.19102196752626552
23/août/2017
10.47
-0.01
-0.09541984732824428
22/août/2017
10.48
0
0
21/août/2017
10.48
0
0
18/août/2017
10.48
0.02
0.19120458891013384
17/août/2017
10.46
0.02
0.19157088122605365
16/août/2017
10.44
-0.01
-0.09569377990430622
14/août/2017
10.45
-0.01
-0.09560229445506692
11/août/2017
10.46
0
0
10/août/2017
10.46
0.01
0.09569377990430622
09/août/2017
10.45
-0.01
-0.09560229445506692
08/août/2017
10.46
0.01
0.09569377990430622
07/août/2017
10.45
-0.02
-0.19102196752626552
04/août/2017
10.47
0.01
0.09560229445506692
03/août/2017
10.46
0
0
02/août/2017
10.46
0.01
0.09569377990430622
01/août/2017
10.45
0.01
0.09578544061302682
31/juil./2017
10.44
0.01
0.09587727708533078
28/juil./2017
10.43
-0.01
-0.09578544061302682
27/juil./2017
10.44
0.02
0.19193857965451055
26/juil./2017
10.42
-0.03
-0.28708133971291866
25/juil./2017
10.45
-0.01
-0.09560229445506692
24/juil./2017
10.46
0.01
0.09569377990430622
21/juil./2017
10.45
0.01
0.09578544061302682
20/juil./2017
10.44
0
0
19/juil./2017
10.44
0.02
0.19193857965451055
18/juil./2017
10.42
0.01
0.09606147934678194
17/juil./2017
10.41
0.01
0.09615384615384616
14/juil./2017
10.4
0
0
13/juil./2017
10.4
0.02
0.1926782273603083
12/juil./2017
10.38
0.01
0.09643201542912247
11/juil./2017
10.37
0
0
10/juil./2017
10.37
0
0
07/juil./2017
10.37
-0.01
-0.09633911368015415
06/juil./2017
10.38
0
0
05/juil./2017
10.38
0
0
04/juil./2017
10.38
-0.02
-0.19230769230769232
03/juil./2017
10.4
-0.01
-0.09606147934678194
30/juin/2017
10.41
-0.01
-0.09596928982725528
29/juin/2017
10.42
-0.01
-0.09587727708533078
28/juin/2017
10.43
-0.03
-0.28680688336520077
27/juin/2017
10.46
0
0
26/juin/2017
10.46
0.01
0.09569377990430622
22/juin/2017
10.45
0.01
0.09578544061302682
21/juin/2017
10.44
0.01
0.09587727708533078
20/juin/2017
10.43
-0.02
-0.19138755980861244
19/juin/2017
10.45
0.02
0.19175455417066156
16/juin/2017
10.43
-0.01
-0.09578544061302682
15/juin/2017
10.44
0.02
0.19193857965451055
14/juin/2017
10.42
0.02
0.19230769230769232
13/juin/2017
10.4
-0.01
-0.09606147934678194
12/juin/2017
10.41
0
0
09/juin/2017
10.41
-0.01
-0.09596928982725528
08/juin/2017
10.42
-0.02
-0.19157088122605365
07/juin/2017
10.44
0.01
0.09587727708533078
06/juin/2017
10.43
0.02
0.19212295869356388
02/juin/2017
10.41
0.01
0.09615384615384616
01/juin/2017
10.4
0
0
31/mai/2017
10.4
0.02
0.1926782273603083
30/mai/2017
10.38
0
0
29/mai/2017
10.38
0
0
26/mai/2017
10.38
0.02
0.19305019305019305
24/mai/2017
10.36
-0.01
-0.09643201542912247
23/mai/2017
10.37
0
0
22/mai/2017
10.37
0
0
19/mai/2017
10.37
-0.01
-0.09633911368015415
18/mai/2017
10.38
0.03
0.2898550724637681
17/mai/2017
10.35
0.02
0.1936108422071636
16/mai/2017
10.33
0
0
15/mai/2017
10.33
0.03
0.2912621359223301
12/mai/2017
10.3
0.01
0.09718172983479106
11/mai/2017
10.29
0
0
10/mai/2017
10.29
0
0
09/mai/2017
10.29
-0.02
-0.19398642095053345
08/mai/2017
10.31
0.01
0.0970873786407767
05/mai/2017
10.3
-0.02
-0.1937984496124031
04/mai/2017
10.32
-0.01
-0.0968054211035818
03/mai/2017
10.33
0.02
0.19398642095053345
02/mai/2017
10.31
-0.01
-0.09689922480620156
28/avr./2017
10.32
0.01
0.09699321047526673
27/avr./2017
10.31
0.01
0.0970873786407767
26/avr./2017
10.3
-0.03
-0.2904162633107454
25/avr./2017
10.33
0
0
24/avr./2017
10.33
-0.01
-0.09671179883945841
21/avr./2017
10.34
-0.01
-0.0966183574879227
20/avr./2017
10.35
-0.01
-0.09652509652509653
19/avr./2017
10.36
0.03
0.2904162633107454
18/avr./2017
10.33
0.02
0.19398642095053345
13/avr./2017
10.31
0
0
12/avr./2017
10.31
0.03
0.2918287937743191
11/avr./2017
10.28
0.01
0.09737098344693282
10/avr./2017
10.27
-0.02
-0.19436345966958213
07/avr./2017
10.29
0.01
0.09727626459143969
06/avr./2017
10.28
0.01
0.09737098344693282
05/avr./2017
10.27
-0.01
-0.09727626459143969
04/avr./2017
10.28
0.01
0.09737098344693282
03/avr./2017
10.27
0.02
0.1951219512195122
31/mars/2017
10.25
-0.01
-0.09746588693957114
30/mars/2017
10.26
0.01
0.0975609756097561
29/mars/2017
10.25
-0.01
-0.09746588693957114
28/mars/2017
10.26
0
0
27/mars/2017
10.26
0.01
0.0975609756097561
24/mars/2017
10.25
0
0
23/mars/2017
10.25
0.01
0.09765625
22/mars/2017
10.24
0.02
0.19569471624266144
21/mars/2017
10.22
0.01
0.0979431929480901
20/mars/2017
10.21
0.01
0.09803921568627451
17/mars/2017
10.2
0.01
0.09813542688910697
16/mars/2017
10.19
0.04
0.39408866995073893
15/mars/2017
10.15
0
0
14/mars/2017
10.15
-0.01
-0.0984251968503937
13/mars/2017
10.16
0
0
10/mars/2017
10.16
-0.04
-0.39215686274509803
09/mars/2017
10.2
-0.01
-0.0979431929480901
08/mars/2017
10.21
-0.01
-0.09784735812133072
07/mars/2017
10.22
-0.01
-0.09775171065493646
06/mars/2017
10.23
0.01
0.09784735812133072
03/mars/2017
10.22
-0.01
-0.09775171065493646
02/mars/2017
10.23
-0.03
-0.29239766081871343
01/mars/2017
10.26
-0.01
-0.09737098344693282
28/févr./2017
10.27
-0.02
-0.19436345966958213
27/févr./2017
10.29
0.03
0.29239766081871343
24/févr./2017
10.26
0.03
0.2932551319648094
23/févr./2017
10.23
-0.01
-0.09765625
22/févr./2017
10.24
0.01
0.09775171065493646
21/févr./2017
10.23
0
0
20/févr./2017
10.23
0.01
0.09784735812133072
17/févr./2017
10.22
0.02
0.19607843137254902
16/févr./2017
10.2
0
0
15/févr./2017
10.2
-0.02
-0.19569471624266144
14/févr./2017
10.22
-0.01
-0.09775171065493646
13/févr./2017
10.23
0
0
10/févr./2017
10.23
-0.02
-0.1951219512195122
09/févr./2017
10.25
0
0
08/févr./2017
10.25
0.02
0.19550342130987292
07/févr./2017
10.23
0.03
0.29411764705882354
06/févr./2017
10.2
-0.01
-0.0979431929480901
03/févr./2017
10.21
0.01
0.09803921568627451
02/févr./2017
10.2
0
0
01/févr./2017
10.2
0.01
0.09813542688910697
31/janv./2017
10.19
0
0
30/janv./2017
10.19
0.01
0.09823182711198428
27/janv./2017
10.18
0.01
0.09832841691248771
26/janv./2017
10.17
-0.01
-0.09823182711198428
25/janv./2017
10.18
-0.04
-0.3913894324853229
24/janv./2017
10.22
0.03
0.2944062806673209
23/janv./2017
10.19
0.01
0.09823182711198428
20/janv./2017
10.18
-0.01
-0.09813542688910697
19/janv./2017
10.19
-0.05
-0.48828125
18/janv./2017
10.24
0.01
0.09775171065493646
17/janv./2017
10.23
0.01
0.09784735812133072
16/janv./2017
10.22
0
0
13/janv./2017
10.22
-0.01
-0.09775171065493646
12/janv./2017
10.23
0.01
0.09784735812133072
11/janv./2017
10.22
0
0
10/janv./2017
10.22
0.01
0.0979431929480901
09/janv./2017
10.21
-0.02
-0.19550342130987292
06/janv./2017
10.23
0.04
0.39254170755642787
05/janv./2017
10.19
0
0
04/janv./2017
10.19
0.01
0.09823182711198428
03/janv./2017
10.18
0
0
02/janv./2017
10.18
0.02
0.1968503937007874
30/déc./2016
10.16
0.02
0.19723865877712032
29/déc./2016
10.14
0.03
0.29673590504451036
28/déc./2016
10.11
-0.01
-0.09881422924901186
27/déc./2016
10.12
0
0
23/déc./2016
10.12
0
0
22/déc./2016
10.12
0.01
0.09891196834817013
21/déc./2016
10.11
0.01
0.09900990099009901
20/déc./2016
10.1
0
0
19/déc./2016
10.1
0.01
0.09910802775024777
16/déc./2016
10.09
-0.02
-0.19782393669634027
15/déc./2016
10.11
-0.04
-0.39408866995073893
14/déc./2016
10.15
0.01
0.09861932938856016
13/déc./2016
10.14
0
0
12/déc./2016
10.14
-0.03
-0.2949852507374631
09/déc./2016
10.17
-0.02
-0.19627085377821393
08/déc./2016
10.19
0.02
0.19665683382497542
07/déc./2016
10.17
0
0
06/déc./2016
10.17
0.01
0.0984251968503937
05/déc./2016
10.16
0.02
0.19723865877712032
02/déc./2016
10.14
-0.01
-0.09852216748768473
01/déc./2016
10.15
-0.03
-0.29469548133595286
30/nov./2016
10.18
0
0
29/nov./2016
10.18
0.02
0.1968503937007874
28/nov./2016
10.16
0
0
25/nov./2016
10.16
0
0
24/nov./2016
10.16
-0.01
-0.09832841691248771
23/nov./2016
10.17
-0.01
-0.09823182711198428
22/nov./2016
10.18
0
0
21/nov./2016
10.18
-0.03
-0.2938295788442703
18/nov./2016
10.21
-0.02
-0.19550342130987292
17/nov./2016
10.23
0.01
0.09784735812133072
16/nov./2016
10.22
-0.01
-0.09775171065493646
15/nov./2016
10.23
-0.02
-0.1951219512195122
14/nov./2016
10.25
-0.02
-0.19474196689386564
11/nov./2016
10.27
-0.03
-0.2912621359223301
10/nov./2016
10.3
-0.07
-0.6750241080038573
09/nov./2016
10.37
-0.03
-0.28846153846153844
08/nov./2016
10.4
-0.01
-0.09606147934678194
07/nov./2016
10.41
0.01
0.09615384615384616
04/nov./2016
10.4
-0.01
-0.09606147934678194
03/nov./2016
10.41
0
0
02/nov./2016
10.41
0.01
0.09615384615384616
31/oct./2016
10.4
0.01
0.09624639076034648
28/oct./2016
10.39
-0.03
-0.28790786948176583
27/oct./2016
10.42
-0.02
-0.19157088122605365
26/oct./2016
10.44
0
0
25/oct./2016
10.44
-0.01
-0.09569377990430622
24/oct./2016
10.45
0
0
21/oct./2016
10.45
0
0
20/oct./2016
10.45
0.01
0.09578544061302682
19/oct./2016
10.44
0.01
0.09587727708533078
18/oct./2016
10.43
0.01
0.09596928982725528
17/oct./2016
10.42
-0.02
-0.19157088122605365
14/oct./2016
10.44
0.01
0.09587727708533078
13/oct./2016
10.43
0
0
12/oct./2016
10.43
0
0
11/oct./2016
10.43
-0.01
-0.09578544061302682
10/oct./2016
10.44
0
0
07/oct./2016
10.44
0
0
06/oct./2016
10.44
-0.01
-0.09569377990430622
05/oct./2016
10.45
-0.03
-0.2862595419847328
04/oct./2016
10.48
-0.01
-0.09532888465204957
03/oct./2016
10.49
-0.01
-0.09523809523809523
30/sept./2016
10.5
0.01
0.09532888465204957
29/sept./2016
10.49
-0.01
-0.09523809523809523
28/sept./2016
10.5
0.01
0.09532888465204957
27/sept./2016
10.49
0.01
0.09541984732824428
26/sept./2016
10.48
0.01
0.09551098376313276
23/sept./2016
10.47
0.03
0.28735632183908044
22/sept./2016
10.44
0.02
0.19193857965451055
21/sept./2016
10.42
0
0
20/sept./2016
10.42
0
0
19/sept./2016
10.42
0
0
16/sept./2016
10.42
0.01
0.09606147934678194
15/sept./2016
10.41
0
0
14/sept./2016
10.41
-0.02
-0.19175455417066156
13/sept./2016
10.43
0
0
12/sept./2016
10.43
-0.03
-0.28680688336520077
09/sept./2016
10.46
-0.04
-0.38095238095238093
08/sept./2016
10.5
-0.01
-0.09514747859181731
07/sept./2016
10.51
0.03
0.2862595419847328
06/sept./2016
10.48
0
0
05/sept./2016
10.48
-0.01
-0.09532888465204957
02/sept./2016
10.49
0.01
0.09541984732824428
01/sept./2016
10.48
-0.01
-0.09532888465204957
31/août/2016
10.49
0
0
30/août/2016
10.49
0.02
0.19102196752626552
29/août/2016
10.47
-0.02
-0.19065776930409914
26/août/2016
10.49
0
0
25/août/2016
10.49
-0.01
-0.09523809523809523
24/août/2016
10.5
0
0
23/août/2016
10.5
0.03
0.28653295128939826
22/août/2016
10.47
-0.02
-0.19065776930409914
19/août/2016
10.49
0.01
0.09541984732824428
18/août/2016
10.48
0.01
0.09551098376313276
17/août/2016
10.47
-0.01
-0.09541984732824428
16/août/2016
10.48
0
0
12/août/2016
10.48
-0.02
-0.19047619047619047
11/août/2016
10.5
0.02
0.19083969465648856
10/août/2016
10.48
0.01
0.09551098376313276
09/août/2016
10.47
0.02
0.19138755980861244
08/août/2016
10.45
-0.03
-0.2862595419847328
05/août/2016
10.48
0.01
0.09551098376313276
04/août/2016
10.47
0.01
0.09560229445506692
03/août/2016
10.46
-0.01
-0.09551098376313276
02/août/2016
10.47
-0.02
-0.19065776930409914
01/août/2016
10.49
0.01
0.09541984732824428
29/juil./2016
10.48
0.01
0.09551098376313276
28/juil./2016
10.47
0.02
0.19138755980861244
27/juil./2016
10.45
0.01
0.09578544061302682
26/juil./2016
10.44
-0.01
-0.09569377990430622
25/juil./2016
10.45
0
0
22/juil./2016
10.45
0.01
0.09578544061302682
21/juil./2016
10.44
-0.01
-0.09569377990430622
20/juil./2016
10.45
0
0
19/juil./2016
10.45
0
0
18/juil./2016
10.45
-0.01
-0.09560229445506692
15/juil./2016
10.46
-0.02
-0.19083969465648856
14/juil./2016
10.48
0
0
13/juil./2016
10.48
-0.01
-0.09532888465204957
12/juil./2016
10.49
-0.03
-0.28517110266159695
11/juil./2016
10.52
0.02
0.19047619047619047
08/juil./2016
10.5
0.01
0.09532888465204957
07/juil./2016
10.49
-0.01
-0.09523809523809523
06/juil./2016
10.5
0.03
0.28653295128939826
05/juil./2016
10.47
0.01
0.09560229445506692
04/juil./2016
10.46
0.02
0.19157088122605365
01/juil./2016
10.44
0
0
30/juin/2016
10.44
0
0
29/juin/2016
10.44
0.03
0.2881844380403458
28/juin/2016
10.41
0.02
0.19249278152069296
27/juin/2016
10.39
0.03
0.28957528957528955
24/juin/2016
10.36
0.04
0.3875968992248062
22/juin/2016
10.32
-0.01
-0.0968054211035818
21/juin/2016
10.33
-0.01
-0.09671179883945841
20/juin/2016
10.34
-0.02
-0.19305019305019305
17/juin/2016
10.36
-0.01
-0.09643201542912247
16/juin/2016
10.37
0.03
0.2901353965183752
15/juin/2016
10.34
-0.01
-0.0966183574879227
14/juin/2016
10.35
0.01
0.09671179883945841
13/juin/2016
10.34
0.01
0.0968054211035818
10/juin/2016
10.33
0.01
0.09689922480620156
09/juin/2016
10.32
0.02
0.1941747572815534
08/juin/2016
10.3
0
0
07/juin/2016
10.3
0
0
06/juin/2016
10.3
0.03
0.2921129503407984
03/juin/2016
10.27
0.02
0.1951219512195122
02/juin/2016
10.25
0.01
0.09765625
01/juin/2016
10.24
0.01
0.09775171065493646
31/mai/2016
10.23
0
0
30/mai/2016
10.23
-0.01
-0.09765625
27/mai/2016
10.24
0.02
0.19569471624266144
26/mai/2016
10.22
0
0
25/mai/2016
10.22
0
0
24/mai/2016
10.22
-0.01
-0.09775171065493646
23/mai/2016
10.23
0.01
0.09784735812133072
20/mai/2016
10.22
0
0
19/mai/2016
10.22
-0.03
-0.2926829268292683
18/mai/2016
10.25
-0.02
-0.19474196689386564
17/mai/2016
10.27
0
0
13/mai/2016
10.27
0
0
12/mai/2016
10.27
0
0
11/mai/2016
10.27
0
0
10/mai/2016
10.27
0
0
09/mai/2016
10.27
0
0
06/mai/2016
10.27
0.02
0.1951219512195122
04/mai/2016
10.25
0.01
0.09765625
03/mai/2016
10.24
0
0
02/mai/2016
10.24
0.01
0.09775171065493646
29/avr./2016
10.23
0.02
0.1958863858961802
28/avr./2016
10.21
0.02
0.19627085377821393
27/avr./2016
10.19
0
0
26/avr./2016
10.19
-0.01
-0.09803921568627451
25/avr./2016
10.2
0
0
22/avr./2016
10.2
0
0
21/avr./2016
10.2
-0.03
-0.2932551319648094
20/avr./2016
10.23
0
0
19/avr./2016
10.23
0
0
18/avr./2016
10.23
0.01
0.09784735812133072
15/avr./2016
10.22
0
0
14/avr./2016
10.22
0.01
0.0979431929480901
13/avr./2016
10.21
-0.02
-0.19550342130987292
12/avr./2016
10.23
0
0
11/avr./2016
10.23
-0.01
-0.09765625
08/avr./2016
10.24
0.02
0.19569471624266144
07/avr./2016
10.22
0
0
06/avr./2016
10.22
0
0
05/avr./2016
10.22
0.02
0.19607843137254902
04/avr./2016
10.2
0.01
0.09813542688910697
01/avr./2016
10.19
0.02
0.19665683382497542
31/mars/2016
10.17
0
0
30/mars/2016
10.17
0.02
0.19704433497536947
29/mars/2016
10.15
0.01
0.09861932938856016
24/mars/2016
10.14
0.02
0.1976284584980237
23/mars/2016
10.12
0
0
22/mars/2016
10.12
-0.01
-0.09871668311944719
21/mars/2016
10.13
0
0
18/mars/2016
10.13
0.02
0.19782393669634027
17/mars/2016
10.11
0.03
0.2976190476190476
16/mars/2016
10.08
0
0
15/mars/2016
10.08
0.01
0.09930486593843098
14/mars/2016
10.07
0
0
11/mars/2016
10.07
-0.01
-0.0992063492063492
10/mars/2016
10.08
-0.02
-0.19801980198019803
09/mars/2016
10.1
0.01
0.09910802775024777
08/mars/2016
10.09
0.01
0.0992063492063492
07/mars/2016
10.08
-0.01
-0.09910802775024777
04/mars/2016
10.09
0.01
0.0992063492063492
03/mars/2016
10.08
0.01
0.09930486593843098
02/mars/2016
10.07
-0.04
-0.39564787339268054
01/mars/2016
10.11
0.01
0.09900990099009901
29/févr./2016
10.1
-0.01
-0.09891196834817013
26/févr./2016
10.11
0
0
25/févr./2016
10.11
-0.01
-0.09881422924901186
24/févr./2016
10.12
0.03
0.29732408325074333
23/févr./2016
10.09
0
0
22/févr./2016
10.09
-0.01
-0.09900990099009901
19/févr./2016
10.1
0.03
0.29791459781529295
18/févr./2016
10.07
0.01
0.09940357852882704
17/févr./2016
10.06
-0.02
-0.1984126984126984
16/févr./2016
10.08
0
0
15/févr./2016
10.08
-0.05
-0.49358341559723595
12/févr./2016
10.13
-0.01
-0.09861932938856016
11/févr./2016
10.14
0.03
0.29673590504451036
10/févr./2016
10.11
-0.01
-0.09881422924901186
09/févr./2016
10.12
0.02
0.19801980198019803
08/févr./2016
10.1
0.03
0.29791459781529295
05/févr./2016
10.07
0
0
04/févr./2016
10.07
-0.01
-0.0992063492063492
03/févr./2016
10.08
0.02
0.1988071570576541
02/févr./2016
10.06
0
0
01/févr./2016
10.06
0.02
0.199203187250996
29/janv./2016
10.04
0.01
0.09970089730807577
28/janv./2016
10.03
0.01
0.0998003992015968
27/janv./2016
10.02
0
0
26/janv./2016
10.02
0.01
0.0999000999000999
25/janv./2016
10.01
0.01
0.1
22/janv./2016
10
-0.03
-0.29910269192422734
21/janv./2016
10.03
0
0
20/janv./2016
10.03
0.01
0.0998003992015968
19/janv./2016
10.02
0
0
18/janv./2016
10.02
0
0
15/janv./2016
10.02
-0.01
-0.09970089730807577
14/janv./2016
10.03
0.02
0.1998001998001998
13/janv./2016
10.01
0.02
0.2002002002002002
12/janv./2016
9.99
-0.01
-0.1
11/janv./2016
10
0.01
0.1001001001001001
08/janv./2016
9.99
0
0
07/janv./2016
9.99
0.02
0.20060180541624875
06/janv./2016
9.97
0.01
0.10040160642570281
05/janv./2016
9.96
0
0
04/janv./2016
9.96
0.03
0.3021148036253776
31/déc./2015
9.93
0.01
0.10080645161290322
30/déc./2015
9.92
-0.03
-0.3015075376884422
29/déc./2015
9.95
0
0
28/déc./2015
9.95
0.01
0.1006036217303823
23/déc./2015
9.94
-0.03
-0.30090270812437314
22/déc./2015
9.97
0
0
21/déc./2015
9.97
0.01
0.10040160642570281
18/déc./2015
9.96
0.02
0.2012072434607646
17/déc./2015
9.94
0
0
16/déc./2015
9.94
0
0
15/déc./2015
9.94
-0.06
-0.6
14/déc./2015
10
0.02
0.20040080160320642
11/déc./2015
9.98
-0.01
-0.1001001001001001
10/déc./2015
9.99
0.01
0.10020040080160321
09/déc./2015
9.98
-0.01
-0.1001001001001001
08/déc./2015
9.99
0.02
0.20060180541624875
07/déc./2015
9.97
0.02
0.20100502512562815
04/déc./2015
9.95
-0.05
-0.5
03/déc./2015
10
-0.02
-0.1996007984031936
02/déc./2015
10.02
0.03
0.3003003003003003
01/déc./2015
9.99
0.01
0.10020040080160321
30/nov./2015
9.98
0
0
27/nov./2015
9.98
0
0
26/nov./2015
9.98
0.01
0.10030090270812438
25/nov./2015
9.97
0
0
24/nov./2015
9.97
0.01
0.10040160642570281
23/nov./2015
9.96
-0.01
-0.10030090270812438
20/nov./2015
9.97
0
0
19/nov./2015
9.97
0.01
0.10040160642570281
18/nov./2015
9.96
0.01
0.10050251256281408
17/nov./2015
9.95
-0.01
-0.10040160642570281
16/nov./2015
9.96
0.02
0.2012072434607646
13/nov./2015
9.94
0
0
12/nov./2015
9.94
0
0
11/nov./2015
9.94
0
0
10/nov./2015
9.94
0
0
09/nov./2015
9.94
-0.03
-0.30090270812437314
06/nov./2015
9.97
-0.01
-0.10020040080160321
05/nov./2015
9.98
-0.02
-0.2
04/nov./2015
10
--
--
BGF US Dollar Bond Fund
Lancement du fonds
04-nov.-2015
Date de fin du mois
Performance mensuelle
30/nov./2015
--
31/déc./2015
-0.501002
31/janv./2016
1.107754
29/févr./2016
0.59761
31/mars/2016
0.693069
30/avr./2016
0.589971
31/mai/2016
0
30/juin/2016
2.052786
31/juil./2016
0.383142
31/août/2016
0.09542
30/sept./2016
0.095329
31/oct./2016
-0.952381
30/nov./2016
-2.115385
31/déc./2016
-0.196464
31/janv./2017
0.295276
28/févr./2017
0.785083
31/mars/2017
-0.194742
30/avr./2017
0.682927
31/mai/2017
0.775194
30/juin/2017
0.096154
31/juil./2017
0.288184
31/août/2017
0.670498
30/sept./2017
-0.475737
31/oct./2017
-0.095602
30/nov./2017
-0.191388
31/déc./2017
0
31/janv./2018
-0.958773
28/févr./2018
-1.25847
31/mars/2018
0.392157
30/avr./2018
-0.683594
31/mai/2018
0.491642
30/juin/2018
-0.293542
31/juil./2018
-0.196271
31/août/2018
0.393314
30/sept./2018
-0.783546
31/oct./2018
-0.88845
30/nov./2018
0.199203
31/déc./2018
1.192843
31/janv./2019
0.884086
28/févr./2019
0.194742
31/mars/2019
1.749271
30/avr./2019
-0.191022
31/mai/2019
1.339713
30/juin/2019
1.510859
31/juil./2019
0.186047
31/août/2019
2.321263
30/sept./2019
-0.725953
31/oct./2019
-0.182815
30/nov./2019
0.18315
31/déc./2019
0
31/janv./2020
1.553931
29/févr./2020
1.350135
31/mars/2020
-4.529307
30/avr./2020
3.813953
31/mai/2020
1.075269
30/juin/2020
1.329787
31/juil./2020
1.83727
31/août/2020
-0.687285
30/sept./2020
0.17301
31/oct./2020
-0.259067
30/nov./2020
1.038961
31/déc./2020
0.257069
31/janv./2021
-0.598291
28/févr./2021
-1.805675
31/mars/2021
-0.788091
30/avr./2021
0.617829
31/mai/2021
0.263158
30/juin/2021
0.787402
31/juil./2021
0.868056
31/août/2021
0.086059
30/sept./2021
-0.94583
31/oct./2021
-0.086806
30/nov./2021
0.086881
31/déc./2021
-0.173611
31/janv./2022
-2.086957
28/févr./2022
-1.953819
31/mars/2022
-2.445652
30/avr./2022
-3.71402
31/mai/2022
0.096432
30/juin/2022
-2.023121
31/juil./2022
2.261554
31/août/2022
-2.211538
30/sept./2022
-4.818092
31/oct./2022
-1.96281
30/nov./2022
2.634352
31/déc./2022
0.205339
31/janv./2023
3.17623
28/févr./2023
-2.780536
31/mars/2023
2.349336
30/avr./2023
0.698603
31/mai/2023
-1.189296
30/juin/2023
-0.501505
31/juil./2023
0.201613
31/août/2023
-0.905433
30/sept./2023
-2.335025
31/oct./2023
-2.286902
30/nov./2023
4.574468
31/déc./2023
3.560529
31/janv./2024
0
29/févr./2024
-1.375246