BGF US Dollar Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80 % du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Au moins 80 % de l’actif total du Fonds seront « de bonne qualité » (investment grade, c’est-à-dire correspondant à un niveau défini de solvabilité) au moment de l’achat. Les autres investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en dollar américain. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US Aggregate. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 515 282 855,77 Date de lancement de la Classe d'Actions 04/nov./2015 Date de lancement du Fonds 07/avr./1989 Devise de la gamme GBP Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 BBG U.S. Aggregate Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,65% ISIN LU1294567448 Frais sur encours 0,45% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGUD2RF SEDOL BYQ6098 29-févr.-2024 BGF US Dollar Bond Fund Inception Date 04/nov./2015 Fund Holdings as of - Total Net Assets GBP 80 335,96 Number of Securities 1 421,00 Shares Outstanding 7 928,99 Nom Pondération (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 10.13 0.01 0.09881422924901186 27/mars/2024 10.12 0.02 0.19801980198019803 26/mars/2024 10.1 0 0 25/mars/2024 10.1 -0.01 -0.09891196834817013 22/mars/2024 10.11 0.03 0.2976190476190476 21/mars/2024 10.08 0.01 0.09930486593843098 20/mars/2024 10.07 0.02 0.19900497512437812 19/mars/2024 10.05 0.02 0.19940179461615154 18/mars/2024 10.03 -0.01 -0.099601593625498 15/mars/2024 10.04 -0.02 -0.1988071570576541 14/mars/2024 10.06 -0.06 -0.5928853754940712 13/mars/2024 10.12 0 0 12/mars/2024 10.12 -0.03 -0.2955665024630542 11/mars/2024 10.15 -0.01 -0.0984251968503937 08/mars/2024 10.16 0.02 0.19723865877712032 07/mars/2024 10.14 0.02 0.1976284584980237 06/mars/2024 10.12 0.03 0.29732408325074333 05/mars/2024 10.09 0.03 0.2982107355864811 04/mars/2024 10.06 0.04 0.3992015968063872 01/mars/2024 10.02 -0.02 -0.199203187250996 29/févr./2024 10.04 0.04 0.4 28/févr./2024 10 -0.01 -0.0999000999000999 27/févr./2024 10.01 -0.02 -0.19940179461615154 26/févr./2024 10.03 0.03 0.3 23/févr./2024 10 0 0 22/févr./2024 10 -0.02 -0.1996007984031936 21/févr./2024 10.02 0 0 20/févr./2024 10.02 0.01 0.0999000999000999 19/févr./2024 10.01 0.02 0.2002002002002002 16/févr./2024 9.99 -0.05 -0.49800796812749004 15/févr./2024 10.04 0.06 0.6012024048096193 14/févr./2024 9.98 -0.02 -0.2 13/févr./2024 10 -0.06 -0.5964214711729622 12/févr./2024 10.06 0 0 09/févr./2024 10.06 -0.01 -0.09930486593843098 08/févr./2024 10.07 -0.05 -0.49407114624505927 07/févr./2024 10.12 0.04 0.3968253968253968 06/févr./2024 10.08 0 0 05/févr./2024 10.08 -0.07 -0.6896551724137931 02/févr./2024 10.15 -0.07 -0.684931506849315 01/févr./2024 10.22 0.04 0.3929273084479371 31/janv./2024 10.18 0.05 0.49358341559723595 30/janv./2024 10.13 0.04 0.39643211100099107 29/janv./2024 10.09 0.02 0.19860973187686196 26/janv./2024 10.07 0.01 0.09940357852882704 25/janv./2024 10.06 -0.01 -0.09930486593843098 24/janv./2024 10.07 0.01 0.09940357852882704 23/janv./2024 10.06 -0.03 -0.29732408325074333 22/janv./2024 10.09 0.05 0.49800796812749004 19/janv./2024 10.04 -0.03 -0.29791459781529295 18/janv./2024 10.07 0.01 0.09940357852882704 17/janv./2024 10.06 -0.07 -0.6910167818361304 16/janv./2024 10.13 -0.04 -0.39331366764995085 15/janv./2024 10.17 -0.01 -0.09823182711198428 12/janv./2024 10.18 0.07 0.6923837784371909 11/janv./2024 10.11 -0.01 -0.09881422924901186 10/janv./2024 10.12 0.01 0.09891196834817013 09/janv./2024 10.11 0.01 0.09900990099009901 08/janv./2024 10.1 0.03 0.29791459781529295 05/janv./2024 10.07 -0.03 -0.297029702970297 04/janv./2024 10.1 -0.01 -0.09891196834817013 03/janv./2024 10.11 -0.05 -0.4921259842519685 02/janv./2024 10.16 -0.02 -0.19646365422396855 29/déc./2023 10.18 -0.03 -0.2938295788442703 28/déc./2023 10.21 0.03 0.29469548133595286 27/déc./2023 10.18 0.01 0.09832841691248771 22/déc./2023 10.17 -0.01 -0.09823182711198428 21/déc./2023 10.18 0.03 0.2955665024630542 20/déc./2023 10.15 0.01 0.09861932938856016 19/déc./2023 10.14 0.03 0.29673590504451036 18/déc./2023 10.11 -0.03 -0.2958579881656805 15/déc./2023 10.14 0.02 0.1976284584980237 14/déc./2023 10.12 0.15 1.5045135406218655 13/déc./2023 9.97 0.04 0.4028197381671702 12/déc./2023 9.93 0.02 0.20181634712411706 11/déc./2023 9.91 -0.01 -0.10080645161290322 08/déc./2023 9.92 -0.04 -0.40160642570281124 07/déc./2023 9.96 0.01 0.10050251256281408 06/déc./2023 9.95 0.04 0.4036326942482341 05/déc./2023 9.91 0.02 0.20222446916076844 04/déc./2023 9.89 0.06 0.6103763987792472 01/déc./2023 9.83 0 0 30/nov./2023 9.83 -0.03 -0.30425963488843816 29/nov./2023 9.86 0.09 0.9211873080859775 28/nov./2023 9.77 0.02 0.20512820512820512 27/nov./2023 9.75 0.02 0.20554984583761562 24/nov./2023 9.73 -0.03 -0.3073770491803279 23/nov./2023 9.76 -0.01 -0.1023541453428864 22/nov./2023 9.77 0.02 0.20512820512820512 21/nov./2023 9.75 0.02 0.20554984583761562 20/nov./2023 9.73 0.02 0.2059732234809475 17/nov./2023 9.71 0 0 16/nov./2023 9.71 0.04 0.4136504653567735 15/nov./2023 9.67 -0.03 -0.30927835051546393 14/nov./2023 9.7 0.15 1.5706806282722514 13/nov./2023 9.55 -0.06 -0.6243496357960457 10/nov./2023 9.61 -0.03 -0.3112033195020747 09/nov./2023 9.64 0.01 0.10384215991692627 08/nov./2023 9.63 0.03 0.3125 07/nov./2023 9.6 0.02 0.20876826722338204 06/nov./2023 9.58 -0.04 -0.4158004158004158 03/nov./2023 9.62 0.07 0.7329842931937173 02/nov./2023 9.55 0.15 1.5957446808510638 31/oct./2023 9.4 0.02 0.21321961620469082 30/oct./2023 9.38 -0.03 -0.3188097768331562 27/oct./2023 9.41 0.05 0.5341880341880342 26/oct./2023 9.36 -0.02 -0.21321961620469082 25/oct./2023 9.38 0 0 24/oct./2023 9.38 0.06 0.6437768240343348 23/oct./2023 9.32 -0.03 -0.32085561497326204 20/oct./2023 9.35 0.01 0.10706638115631692 19/oct./2023 9.34 -0.05 -0.5324813631522897 18/oct./2023 9.39 -0.01 -0.10638297872340426 17/oct./2023 9.4 -0.08 -0.8438818565400844 16/oct./2023 9.48 -0.05 -0.5246589716684156 13/oct./2023 9.53 0 0 12/oct./2023 9.53 -0.02 -0.2094240837696335 11/oct./2023 9.55 0.04 0.4206098843322818 10/oct./2023 9.51 0.06 0.6349206349206349 09/oct./2023 9.45 0.04 0.4250797024442083 06/oct./2023 9.41 -0.07 -0.7383966244725738 05/oct./2023 9.48 0.03 0.31746031746031744 04/oct./2023 9.45 -0.02 -0.21119324181626187 03/oct./2023 9.47 -0.06 -0.6295907660020986 02/oct./2023 9.53 -0.09 -0.9355509355509356 29/sept./2023 9.62 0.09 0.944386149003148 28/sept./2023 9.53 -0.09 -0.9355509355509356 27/sept./2023 9.62 0 0 26/sept./2023 9.62 -0.02 -0.2074688796680498 25/sept./2023 9.64 -0.03 -0.31023784901758017 22/sept./2023 9.67 0.01 0.10351966873706005 21/sept./2023 9.66 -0.09 -0.9230769230769231 20/sept./2023 9.75 0.01 0.1026694045174538 19/sept./2023 9.74 0.01 0.10277492291880781 18/sept./2023 9.73 -0.01 -0.1026694045174538 15/sept./2023 9.74 -0.03 -0.3070624360286592 14/sept./2023 9.77 0.01 0.10245901639344263 13/sept./2023 9.76 0 0 12/sept./2023 9.76 0 0 11/sept./2023 9.76 -0.03 -0.30643513789581206 08/sept./2023 9.79 0.05 0.5133470225872689 07/sept./2023 9.74 -0.01 -0.10256410256410256 06/sept./2023 9.75 -0.03 -0.3067484662576687 05/sept./2023 9.78 -0.03 -0.3058103975535168 04/sept./2023 9.81 -0.02 -0.2034587995930824 01/sept./2023 9.83 -0.02 -0.20304568527918782 31/août/2023 9.85 0.01 0.1016260162601626 30/août/2023 9.84 0.07 0.7164790174002047 29/août/2023 9.77 0 0 28/août/2023 9.77 0.02 0.20512820512820512 25/août/2023 9.75 -0.02 -0.2047082906857728 24/août/2023 9.77 0.01 0.10245901639344263 23/août/2023 9.76 0.08 0.8264462809917356 22/août/2023 9.68 -0.02 -0.20618556701030927 21/août/2023 9.7 -0.03 -0.30832476875642345 18/août/2023 9.73 0.02 0.2059732234809475 17/août/2023 9.71 -0.04 -0.41025641025641024 16/août/2023 9.75 -0.02 -0.2047082906857728 14/août/2023 9.77 -0.04 -0.4077471967380224 11/août/2023 9.81 -0.09 -0.9090909090909091 10/août/2023 9.9 0.01 0.10111223458038422 09/août/2023 9.89 -0.01 -0.10101010101010101 08/août/2023 9.9 0.05 0.5076142131979695 07/août/2023 9.85 0.03 0.3054989816700611 04/août/2023 9.82 0.04 0.40899795501022496 03/août/2023 9.78 -0.07 -0.7106598984771574 02/août/2023 9.85 -0.04 -0.4044489383215369 01/août/2023 9.89 -0.05 -0.5030181086519114 31/juil./2023 9.94 0.03 0.30272452068617556 28/juil./2023 9.91 -0.04 -0.4020100502512563 27/juil./2023 9.95 0 0 26/juil./2023 9.95 0.01 0.1006036217303823 25/juil./2023 9.94 -0.05 -0.5005005005005005 24/juil./2023 9.99 0.01 0.10020040080160321 21/juil./2023 9.98 0 0 20/juil./2023 9.98 -0.03 -0.2997002997002997 19/juil./2023 10.01 0 0 18/juil./2023 10.01 0.05 0.5020080321285141 17/juil./2023 9.96 -0.04 -0.4 14/juil./2023 10 0.02 0.20040080160320642 13/juil./2023 9.98 0.06 0.6048387096774194 12/juil./2023 9.92 0.07 0.7106598984771574 11/juil./2023 9.85 0.03 0.3054989816700611 10/juil./2023 9.82 0 0 07/juil./2023 9.82 0.02 0.20408163265306123 06/juil./2023 9.8 -0.12 -1.2096774193548387 05/juil./2023 9.92 -0.01 -0.10070493454179255 04/juil./2023 9.93 -0.02 -0.20100502512562815 03/juil./2023 9.95 0.03 0.3024193548387097 30/juin/2023 9.92 -0.01 -0.10070493454179255 29/juin/2023 9.93 -0.06 -0.6006006006006006 28/juin/2023 9.99 -0.01 -0.1 27/juin/2023 10 0.01 0.1001001001001001 26/juin/2023 9.99 0.02 0.20060180541624875 22/juin/2023 9.97 0.01 0.10040160642570281 21/juin/2023 9.96 -0.03 -0.3003003003003003 20/juin/2023 9.99 0.02 0.20060180541624875 19/juin/2023 9.97 0.01 0.10040160642570281 16/juin/2023 9.96 -0.02 -0.20040080160320642 15/juin/2023 9.98 0.03 0.3015075376884422 14/juin/2023 9.95 -0.01 -0.10040160642570281 13/juin/2023 9.96 0.02 0.2012072434607646 12/juin/2023 9.94 -0.01 -0.10050251256281408 09/juin/2023 9.95 0.01 0.1006036217303823 08/juin/2023 9.94 -0.03 -0.30090270812437314 07/juin/2023 9.97 0.02 0.20100502512562815 06/juin/2023 9.95 0.01 0.1006036217303823 05/juin/2023 9.94 -0.05 -0.5005005005005005 02/juin/2023 9.99 -0.02 -0.1998001998001998 01/juin/2023 10.01 0.04 0.4012036108324975 31/mai/2023 9.97 0.04 0.4028197381671702 30/mai/2023 9.93 0.07 0.7099391480730223 26/mai/2023 9.86 -0.03 -0.3033367037411527 25/mai/2023 9.89 -0.05 -0.5030181086519114 24/mai/2023 9.94 0.02 0.20161290322580644 23/mai/2023 9.92 -0.02 -0.2012072434607646 22/mai/2023 9.94 0.01 0.10070493454179255 19/mai/2023 9.93 -0.09 -0.8982035928143712 17/mai/2023 10.02 0.01 0.0999000999000999 16/mai/2023 10.01 -0.04 -0.39800995024875624 15/mai/2023 10.05 -0.07 -0.691699604743083 12/mai/2023 10.12 -0.01 -0.09871668311944719 11/mai/2023 10.13 0.05 0.49603174603174605 10/mai/2023 10.08 0.02 0.1988071570576541 08/mai/2023 10.06 -0.04 -0.39603960396039606 05/mai/2023 10.1 -0.03 -0.29615004935834155 04/mai/2023 10.13 0.01 0.09881422924901186 03/mai/2023 10.12 0.08 0.796812749003984 02/mai/2023 10.04 -0.05 -0.49554013875123887 28/avr./2023 10.09 0.02 0.19860973187686196 27/avr./2023 10.07 -0.06 -0.5923000987166831 26/avr./2023 10.13 0.01 0.09881422924901186 25/avr./2023 10.12 0.06 0.5964214711729622 24/avr./2023 10.06 0.01 0.09950248756218906 21/avr./2023 10.05 0.01 0.099601593625498 20/avr./2023 10.04 0.04 0.4 19/avr./2023 10 -0.02 -0.1996007984031936 18/avr./2023 10.02 -0.01 -0.09970089730807577 17/avr./2023 10.03 -0.04 -0.3972194637537239 14/avr./2023 10.07 -0.07 -0.6903353057199211 13/avr./2023 10.14 0.02 0.1976284584980237 12/avr./2023 10.12 0.03 0.29732408325074333 11/avr./2023 10.09 -0.08 -0.7866273352999017 06/avr./2023 10.17 0 0 05/avr./2023 10.17 0.08 0.7928642220019821 04/avr./2023 10.09 0.03 0.2982107355864811 03/avr./2023 10.06 0.04 0.3992015968063872 31/mars/2023 10.02 0.03 0.3003003003003003 30/mars/2023 9.99 0.02 0.20060180541624875 29/mars/2023 9.97 -0.02 -0.2002002002002002 28/mars/2023 9.99 -0.04 -0.3988035892323031 27/mars/2023 10.03 -0.06 -0.5946481665014867 24/mars/2023 10.09 0.05 0.49800796812749004 23/mars/2023 10.04 0.06 0.6012024048096193 22/mars/2023 9.98 -0.01 -0.1001001001001001 21/mars/2023 9.99 -0.05 -0.49800796812749004 20/mars/2023 10.04 -0.01 -0.09950248756218906 17/mars/2023 10.05 0.02 0.19940179461615154 16/mars/2023 10.03 -0.02 -0.19900497512437812 15/mars/2023 10.05 0.11 1.1066398390342052 14/mars/2023 9.94 -0.1 -0.9960159362549801 13/mars/2023 10.04 0.13 1.311806256306761 10/mars/2023 9.91 0.12 1.2257405515832482 09/mars/2023 9.79 -0.02 -0.2038735983690112 08/mars/2023 9.81 0 0 07/mars/2023 9.81 -0.01 -0.10183299389002037 06/mars/2023 9.82 0.04 0.40899795501022496 03/mars/2023 9.78 0.05 0.513874614594039 02/mars/2023 9.73 -0.07 -0.7142857142857143 01/mars/2023 9.8 0.01 0.10214504596527069 28/févr./2023 9.79 -0.04 -0.4069175991861648 27/févr./2023 9.83 0.02 0.2038735983690112 24/févr./2023 9.81 -0.03 -0.3048780487804878 23/févr./2023 9.84 0 0 22/févr./2023 9.84 0.01 0.1017293997965412 21/févr./2023 9.83 -0.06 -0.6066734074823054 20/févr./2023 9.89 0.03 0.30425963488843816 17/févr./2023 9.86 -0.02 -0.20242914979757085 16/févr./2023 9.88 -0.04 -0.4032258064516129 15/févr./2023 9.92 -0.04 -0.40160642570281124 14/févr./2023 9.96 0 0 13/févr./2023 9.96 -0.02 -0.20040080160320642 10/févr./2023 9.98 -0.06 -0.5976095617529881 09/févr./2023 10.04 0.04 0.4 08/févr./2023 10 -0.02 -0.1996007984031936 07/févr./2023 10.02 -0.02 -0.199203187250996 06/févr./2023 10.04 -0.07 -0.6923837784371909 03/févr./2023 10.11 -0.05 -0.4921259842519685 02/févr./2023 10.16 0.07 0.6937561942517344 01/févr./2023 10.09 0.02 0.19860973187686196 31/janv./2023 10.07 0.01 0.09940357852882704 30/janv./2023 10.06 0 0 27/janv./2023 10.06 -0.02 -0.1984126984126984 26/janv./2023 10.08 -0.01 -0.09910802775024777 25/janv./2023 10.09 0.05 0.49800796812749004 24/janv./2023 10.04 0 0 23/janv./2023 10.04 -0.04 -0.3968253968253968 20/janv./2023 10.08 -0.03 -0.29673590504451036 19/janv./2023 10.11 -0.01 -0.09881422924901186 18/janv./2023 10.12 0.09 0.8973080757726819 17/janv./2023 10.03 -0.01 -0.099601593625498 16/janv./2023 10.04 -0.03 -0.29791459781529295 13/janv./2023 10.07 0.06 0.5994005994005994 12/janv./2023 10.01 0.04 0.4012036108324975 11/janv./2023 9.97 0.02 0.20100502512562815 10/janv./2023 9.95 0 0 09/janv./2023 9.95 0.1 1.015228426395939 06/janv./2023 9.85 0.05 0.5102040816326531 05/janv./2023 9.8 -0.07 -0.7092198581560284 04/janv./2023 9.87 0.04 0.4069175991861648 03/janv./2023 9.83 0.08 0.8205128205128205 02/janv./2023 9.75 -0.01 -0.10245901639344263 30/déc./2022 9.76 -0.02 -0.20449897750511248 29/déc./2022 9.78 -0.01 -0.10214504596527069 28/déc./2022 9.79 -0.01 -0.10204081632653061 27/déc./2022 9.8 -0.04 -0.4065040650406504 23/déc./2022 9.84 -0.04 -0.4048582995951417 22/déc./2022 9.88 -0.01 -0.10111223458038422 21/déc./2022 9.89 0.03 0.30425963488843816 20/déc./2022 9.86 -0.07 -0.7049345417925479 19/déc./2022 9.93 -0.04 -0.4012036108324975 16/déc./2022 9.97 -0.03 -0.3 15/déc./2022 10 0.01 0.1001001001001001 14/déc./2022 9.99 -0.03 -0.2994011976047904 13/déc./2022 10.02 0.1 1.0080645161290323 12/déc./2022 9.92 -0.01 -0.10070493454179255 09/déc./2022 9.93 -0.01 -0.1006036217303823 08/déc./2022 9.94 0 0 07/déc./2022 9.94 0.07 0.7092198581560284 06/déc./2022 9.87 -0.02 -0.20222446916076844 05/déc./2022 9.89 0.04 0.40609137055837563 02/déc./2022 9.85 0.01 0.1016260162601626 01/déc./2022 9.84 0.1 1.0266940451745379 30/nov./2022 9.74 -0.02 -0.20491803278688525 29/nov./2022 9.76 -0.04 -0.40816326530612246 28/nov./2022 9.8 0.03 0.3070624360286592 25/nov./2022 9.77 -0.02 -0.20429009193054137 24/nov./2022 9.79 0.03 0.3073770491803279 23/nov./2022 9.76 0.04 0.411522633744856 22/nov./2022 9.72 0.01 0.10298661174047374 21/nov./2022 9.71 0.01 0.10309278350515463 18/nov./2022 9.7 0.01 0.10319917440660474 17/nov./2022 9.69 -0.03 -0.30864197530864196 16/nov./2022 9.72 0.05 0.5170630816959669 15/nov./2022 9.67 0.04 0.4153686396677051 14/nov./2022 9.63 -0.01 -0.1037344398340249 11/nov./2022 9.64 0.04 0.4166666666666667 10/nov./2022 9.6 0.16 1.694915254237288 09/nov./2022 9.44 0.01 0.10604453870625663 08/nov./2022 9.43 0.01 0.10615711252653928 07/nov./2022 9.42 -0.02 -0.211864406779661 04/nov./2022 9.44 0 0 03/nov./2022 9.44 -0.07 -0.7360672975814931 02/nov./2022 9.51 0.02 0.2107481559536354 31/oct./2022 9.49 -0.03 -0.31512605042016806 28/oct./2022 9.52 0.02 0.21052631578947367 27/oct./2022 9.5 0.02 0.2109704641350211 26/oct./2022 9.48 0.04 0.423728813559322 25/oct./2022 9.44 0.07 0.7470651013874067 24/oct./2022 9.37 0.03 0.32119914346895073 21/oct./2022 9.34 -0.05 -0.5324813631522897 20/oct./2022 9.39 -0.05 -0.5296610169491526 19/oct./2022 9.44 -0.06 -0.631578947368421 18/oct./2022 9.5 -0.01 -0.10515247108307045 17/oct./2022 9.51 -0.01 -0.10504201680672269 14/oct./2022 9.52 0.05 0.5279831045406547 13/oct./2022 9.47 -0.07 -0.7337526205450734 12/oct./2022 9.54 -0.01 -0.10471204188481675 11/oct./2022 9.55 -0.03 -0.31315240083507306 10/oct./2022 9.58 -0.01 -0.10427528675703858 07/oct./2022 9.59 -0.06 -0.6217616580310881 06/oct./2022 9.65 -0.01 -0.10351966873706005 05/oct./2022 9.66 -0.06 -0.6172839506172839 04/oct./2022 9.72 0.05 0.5170630816959669 03/oct./2022 9.67 -0.01 -0.10330578512396695 30/sept./2022 9.68 0.03 0.31088082901554404 29/sept./2022 9.65 0.02 0.20768431983385255 28/sept./2022 9.63 0.04 0.4171011470281543 27/sept./2022 9.59 -0.09 -0.9297520661157025 26/sept./2022 9.68 -0.07 -0.717948717948718 23/sept./2022 9.75 -0.06 -0.6116207951070336 22/sept./2022 9.81 -0.07 -0.708502024291498 21/sept./2022 9.88 0.02 0.2028397565922921 20/sept./2022 9.86 -0.03 -0.3033367037411527 19/sept./2022 9.89 -0.02 -0.20181634712411706 16/sept./2022 9.91 -0.04 -0.4020100502512563 15/sept./2022 9.95 0 0 14/sept./2022 9.95 -0.01 -0.10040160642570281 13/sept./2022 9.96 -0.1 -0.9940357852882704 12/sept./2022 10.06 0.01 0.09950248756218906 09/sept./2022 10.05 -0.01 -0.09940357852882704 08/sept./2022 10.06 0.03 0.29910269192422734 07/sept./2022 10.03 -0.01 -0.099601593625498 06/sept./2022 10.04 -0.06 -0.594059405940594 05/sept./2022 10.1 0 0 02/sept./2022 10.1 0.02 0.1984126984126984 01/sept./2022 10.08 -0.09 -0.8849557522123894 31/août/2022 10.17 -0.02 -0.19627085377821393 30/août/2022 10.19 0.02 0.19665683382497542 29/août/2022 10.17 -0.05 -0.4892367906066536 26/août/2022 10.22 0.04 0.3929273084479371 25/août/2022 10.18 0 0 24/août/2022 10.18 -0.03 -0.2938295788442703 23/août/2022 10.21 -0.02 -0.19550342130987292 22/août/2022 10.23 -0.03 -0.29239766081871343 19/août/2022 10.26 -0.07 -0.6776379477250726 18/août/2022 10.33 0.03 0.2912621359223301 17/août/2022 10.3 -0.03 -0.2904162633107454 16/août/2022 10.33 -0.01 -0.09671179883945841 12/août/2022 10.34 -0.03 -0.2892960462873674 11/août/2022 10.37 -0.02 -0.19249278152069296 10/août/2022 10.39 0.06 0.5808325266214908 09/août/2022 10.33 -0.04 -0.3857280617164899 08/août/2022 10.37 0.04 0.3872216844143272 05/août/2022 10.33 -0.09 -0.8637236084452975 04/août/2022 10.42 0.05 0.4821600771456123 03/août/2022 10.37 -0.08 -0.7655502392344498 02/août/2022 10.45 0.01 0.09578544061302682 01/août/2022 10.44 0.04 0.38461538461538464 29/juil./2022 10.4 -0.02 -0.19193857965451055 28/juil./2022 10.42 0.08 0.7736943907156673 27/juil./2022 10.34 -0.02 -0.19305019305019305 26/juil./2022 10.36 0.04 0.3875968992248062 25/juil./2022 10.32 -0.03 -0.2898550724637681 22/juil./2022 10.35 0.14 1.3712047012732616 21/juil./2022 10.21 0 0 20/juil./2022 10.21 0.01 0.09803921568627451 19/juil./2022 10.2 0 0 18/juil./2022 10.2 0 0 15/juil./2022 10.2 0.03 0.2949852507374631 14/juil./2022 10.17 0.02 0.19704433497536947 13/juil./2022 10.15 -0.07 -0.684931506849315 12/juil./2022 10.22 0.04 0.3929273084479371 11/juil./2022 10.18 0.04 0.39447731755424065 08/juil./2022 10.14 -0.05 -0.49067713444553485 07/juil./2022 10.19 -0.07 -0.682261208576998 06/juil./2022 10.26 0 0 05/juil./2022 10.26 0.04 0.3913894324853229 04/juil./2022 10.22 -0.01 -0.09775171065493646 01/juil./2022 10.23 0.06 0.5899705014749262 30/juin/2022 10.17 0.07 0.693069306930693 29/juin/2022 10.1 0.02 0.1984126984126984 28/juin/2022 10.08 -0.03 -0.29673590504451036 27/juin/2022 10.11 -0.03 -0.2958579881656805 24/juin/2022 10.14 0.03 0.29673590504451036 22/juin/2022 10.11 0.06 0.5970149253731343 21/juin/2022 10.05 -0.02 -0.19860973187686196 20/juin/2022 10.07 0.01 0.09940357852882704 17/juin/2022 10.06 0.07 0.7007007007007007 16/juin/2022 9.99 -0.02 -0.1998001998001998 15/juin/2022 10.01 -0.03 -0.29880478087649404 14/juin/2022 10.04 -0.06 -0.594059405940594 13/juin/2022 10.1 -0.13 -1.270772238514174 10/juin/2022 10.23 -0.05 -0.48638132295719844 09/juin/2022 10.28 -0.02 -0.1941747572815534 08/juin/2022 10.3 0 0 07/juin/2022 10.3 -0.04 -0.38684719535783363 03/juin/2022 10.34 -0.01 -0.0966183574879227 02/juin/2022 10.35 -0.04 -0.3849855630413859 01/juin/2022 10.39 0.01 0.09633911368015415 31/mai/2022 10.38 -0.05 -0.4793863854266539 30/mai/2022 10.43 -0.01 -0.09578544061302682 27/mai/2022 10.44 0.06 0.5780346820809249 25/mai/2022 10.38 0.03 0.2898550724637681 24/mai/2022 10.35 0.03 0.29069767441860467 23/mai/2022 10.32 0.01 0.09699321047526673 20/mai/2022 10.31 -0.01 -0.09689922480620156 19/mai/2022 10.32 0.07 0.6829268292682927 18/mai/2022 10.25 -0.01 -0.09746588693957114 17/mai/2022 10.26 -0.05 -0.48496605237633367 16/mai/2022 10.31 0.03 0.2918287937743191 13/mai/2022 10.28 -0.05 -0.484027105517909 12/mai/2022 10.33 0.08 0.7804878048780488 11/mai/2022 10.25 -0.03 -0.2918287937743191 10/mai/2022 10.28 0.03 0.2926829268292683 06/mai/2022 10.25 -0.03 -0.2918287937743191 05/mai/2022 10.28 0 0 04/mai/2022 10.28 -0.04 -0.3875968992248062 03/mai/2022 10.32 0.03 0.2915451895043732 02/mai/2022 10.29 -0.08 -0.7714561234329798 29/avr./2022 10.37 -0.02 -0.19249278152069296 28/avr./2022 10.39 -0.04 -0.3835091083413231 27/avr./2022 10.43 -0.02 -0.19138755980861244 26/avr./2022 10.45 0.04 0.38424591738712777 25/avr./2022 10.41 0.05 0.4826254826254826 22/avr./2022 10.36 -0.03 -0.28873917228103946 21/avr./2022 10.39 -0.01 -0.09615384615384616 20/avr./2022 10.4 0 0 19/avr./2022 10.4 -0.1 -0.9523809523809523 14/avr./2022 10.5 -0.06 -0.5681818181818182 13/avr./2022 10.56 0.03 0.2849002849002849 12/avr./2022 10.53 0.01 0.09505703422053231 11/avr./2022 10.52 -0.06 -0.5671077504725898 08/avr./2022 10.58 -0.05 -0.4703668861712135 07/avr./2022 10.63 0 0 06/avr./2022 10.63 -0.1 -0.9319664492078286 05/avr./2022 10.73 -0.01 -0.0931098696461825 04/avr./2022 10.74 0.03 0.2801120448179272 01/avr./2022 10.71 -0.06 -0.5571030640668524 31/mars/2022 10.77 0.05 0.4664179104477612 30/mars/2022 10.72 0.01 0.09337068160597572 29/mars/2022 10.71 0.04 0.37488284910965325 28/mars/2022 10.67 -0.05 -0.4664179104477612 25/mars/2022 10.72 -0.04 -0.37174721189591076 24/mars/2022 10.76 0.03 0.27958993476234856 23/mars/2022 10.73 -0.01 -0.0931098696461825 22/mars/2022 10.74 -0.09 -0.8310249307479224 21/mars/2022 10.83 0.01 0.09242144177449169 18/mars/2022 10.82 0.04 0.37105751391465674 17/mars/2022 10.78 0 0 16/mars/2022 10.78 -0.01 -0.09267840593141798 15/mars/2022 10.79 -0.06 -0.5529953917050692 14/mars/2022 10.85 -0.03 -0.2757352941176471 11/mars/2022 10.88 -0.04 -0.3663003663003663 10/mars/2022 10.92 -0.04 -0.36496350364963503 09/mars/2022 10.96 -0.06 -0.5444646098003629 08/mars/2022 11.02 -0.06 -0.5415162454873647 07/mars/2022 11.08 0.01 0.09033423667570009 04/mars/2022 11.07 0.03 0.2717391304347826 03/mars/2022 11.04 -0.1 -0.8976660682226212 02/mars/2022 11.14 0.04 0.36036036036036034 01/mars/2022 11.1 0.06 0.5434782608695652 28/févr./2022 11.04 0.04 0.36363636363636365 25/févr./2022 11 -0.04 -0.36231884057971014 24/févr./2022 11.04 -0.01 -0.09049773755656108 23/févr./2022 11.05 -0.03 -0.27075812274368233 22/févr./2022 11.08 0 0 21/févr./2022 11.08 0.01 0.09033423667570009 18/févr./2022 11.07 0.01 0.09041591320072333 17/févr./2022 11.06 0.01 0.09049773755656108 16/févr./2022 11.05 -0.01 -0.09041591320072333 15/févr./2022 11.06 -0.04 -0.36036036036036034 14/févr./2022 11.1 0.02 0.18050541516245489 11/févr./2022 11.08 -0.07 -0.6278026905829597 10/févr./2022 11.15 -0.01 -0.08960573476702509 09/févr./2022 11.16 -0.01 -0.08952551477170993 08/févr./2022 11.17 -0.01 -0.08944543828264759 07/févr./2022 11.18 -0.05 -0.4452359750667854 04/févr./2022 11.23 -0.04 -0.354924578527063 03/févr./2022 11.27 0 0 02/févr./2022 11.27 0.02 0.17777777777777778 01/févr./2022 11.25 -0.01 -0.08880994671403197 31/janv./2022 11.26 0 0 28/janv./2022 11.26 -0.01 -0.08873114463176575 27/janv./2022 11.27 -0.02 -0.1771479185119575 26/janv./2022 11.29 -0.03 -0.26501766784452296 25/janv./2022 11.32 -0.01 -0.088261253309797 24/janv./2022 11.33 0.02 0.1768346595932803 21/janv./2022 11.31 0.02 0.1771479185119575 20/janv./2022 11.29 0.03 0.2664298401420959 19/janv./2022 11.26 -0.04 -0.35398230088495575 18/janv./2022 11.3 -0.01 -0.08841732979664015 17/janv./2022 11.31 -0.05 -0.44014084507042256 14/janv./2022 11.36 0 0 13/janv./2022 11.36 0 0 12/janv./2022 11.36 0.02 0.1763668430335097 11/janv./2022 11.34 -0.01 -0.0881057268722467 10/janv./2022 11.35 -0.03 -0.26362038664323373 07/janv./2022 11.38 -0.01 -0.08779631255487269 06/janv./2022 11.39 -0.03 -0.2626970227670753 05/janv./2022 11.42 -0.01 -0.08748906386701662 04/janv./2022 11.43 -0.06 -0.5221932114882507 03/janv./2022 11.49 -0.01 -0.08695652173913043 31/déc./2021 11.5 0.02 0.17421602787456447 30/déc./2021 11.48 -0.03 -0.26064291920069504 29/déc./2021 11.51 0 0 28/déc./2021 11.51 0.01 0.08695652173913043 27/déc./2021 11.5 -0.01 -0.08688097306689835 23/déc./2021 11.51 0 0 22/déc./2021 11.51 -0.01 -0.08680555555555555 21/déc./2021 11.52 -0.01 -0.08673026886383348 20/déc./2021 11.53 -0.02 -0.17316017316017315 17/déc./2021 11.55 0.03 0.2604166666666667 16/déc./2021 11.52 -0.01 -0.08673026886383348 15/déc./2021 11.53 -0.01 -0.08665511265164645 14/déc./2021 11.54 0.01 0.08673026886383348 13/déc./2021 11.53 0.01 0.08680555555555555 10/déc./2021 11.52 0 0 09/déc./2021 11.52 -0.01 -0.08673026886383348 08/déc./2021 11.53 -0.02 -0.17316017316017315 07/déc./2021 11.55 -0.04 -0.3451251078515962 06/déc./2021 11.59 0.06 0.5203816131830009 03/déc./2021 11.53 -0.02 -0.17316017316017315 02/déc./2021 11.55 0.01 0.08665511265164645 01/déc./2021 11.54 0.02 0.1736111111111111 30/nov./2021 11.52 0.02 0.17391304347826086 29/nov./2021 11.5 0.03 0.26155187445510025 26/nov./2021 11.47 0.03 0.26223776223776224 25/nov./2021 11.44 0.01 0.08748906386701662 24/nov./2021 11.43 -0.03 -0.2617801047120419 23/nov./2021 11.46 -0.05 -0.43440486533449174 22/nov./2021 11.51 0.01 0.08695652173913043 19/nov./2021 11.5 0.03 0.26155187445510025 18/nov./2021 11.47 0.01 0.08726003490401396 17/nov./2021 11.46 -0.01 -0.08718395815170009 16/nov./2021 11.47 -0.02 -0.17406440382941687 15/nov./2021 11.49 -0.02 -0.1737619461337967 12/nov./2021 11.51 -0.02 -0.17346053772766695 11/nov./2021 11.53 -0.06 -0.5176876617773943 10/nov./2021 11.59 0.01 0.08635578583765112 09/nov./2021 11.58 0 0 08/nov./2021 11.58 0.03 0.2597402597402597 05/nov./2021 11.55 0.04 0.3475238922675934 04/nov./2021 11.51 -0.01 -0.08680555555555555 03/nov./2021 11.52 0.01 0.08688097306689835 02/nov./2021 11.51 0 0 29/oct./2021 11.51 -0.02 -0.17346053772766695 28/oct./2021 11.53 0.04 0.34812880765883375 27/oct./2021 11.49 0.02 0.17436791630340018 26/oct./2021 11.47 0.01 0.08726003490401396 25/oct./2021 11.46 0.01 0.08733624454148471 22/oct./2021 11.45 -0.01 -0.08726003490401396 21/oct./2021 11.46 -0.01 -0.08718395815170009 20/oct./2021 11.47 -0.02 -0.17406440382941687 19/oct./2021 11.49 -0.01 -0.08695652173913043 18/oct./2021 11.5 -0.01 -0.08688097306689835 15/oct./2021 11.51 0.01 0.08695652173913043 14/oct./2021 11.5 0.02 0.17421602787456447 13/oct./2021 11.48 0.03 0.26200873362445415 12/oct./2021 11.45 -0.01 -0.08726003490401396 11/oct./2021 11.46 -0.02 -0.17421602787456447 08/oct./2021 11.48 -0.03 -0.26064291920069504 07/oct./2021 11.51 -0.01 -0.08680555555555555 06/oct./2021 11.52 -0.02 -0.1733102253032929 05/oct./2021 11.54 -0.01 -0.08658008658008658 04/oct./2021 11.55 0.03 0.2604166666666667 01/oct./2021 11.52 0 0 30/sept./2021 11.52 0 0 29/sept./2021 11.52 -0.02 -0.1733102253032929 28/sept./2021 11.54 -0.03 -0.25929127052722556 27/sept./2021 11.57 -0.02 -0.1725625539257981 24/sept./2021 11.59 -0.05 -0.42955326460481097 23/sept./2021 11.64 -0.01 -0.08583690987124463 22/sept./2021 11.65 0 0 21/sept./2021 11.65 0.02 0.17196904557179707 20/sept./2021 11.63 0 0 17/sept./2021 11.63 -0.02 -0.17167381974248927 16/sept./2021 11.65 -0.02 -0.1713796058269066 15/sept./2021 11.67 0.03 0.25773195876288657 14/sept./2021 11.64 0.03 0.25839793281653745 13/sept./2021 11.61 -0.02 -0.17196904557179707 10/sept./2021 11.63 0.02 0.17226528854435832 09/sept./2021 11.61 0.01 0.08620689655172414 08/sept./2021 11.6 -0.01 -0.08613264427217916 07/sept./2021 11.61 -0.01 -0.08605851979345955 06/sept./2021 11.62 0 0 03/sept./2021 11.62 -0.01 -0.08598452278589853 02/sept./2021 11.63 0.01 0.08605851979345955 01/sept./2021 11.62 -0.01 -0.08598452278589853 31/août/2021 11.63 0.01 0.08605851979345955 30/août/2021 11.62 0.02 0.1724137931034483 27/août/2021 11.6 0.01 0.08628127696289906 26/août/2021 11.59 -0.02 -0.17226528854435832 25/août/2021 11.61 -0.01 -0.08605851979345955 24/août/2021 11.62 0 0 23/août/2021 11.62 0 0 20/août/2021 11.62 0 0 19/août/2021 11.62 0.01 0.08613264427217916 18/août/2021 11.61 -0.01 -0.08605851979345955 17/août/2021 11.62 0.01 0.08613264427217916 16/août/2021 11.61 0.04 0.34572169403630076 13/août/2021 11.57 0.01 0.08650519031141868 12/août/2021 11.56 0 0 11/août/2021 11.56 -0.02 -0.17271157167530224 10/août/2021 11.58 -0.02 -0.1724137931034483 09/août/2021 11.6 -0.03 -0.2579535683576956 06/août/2021 11.63 -0.03 -0.25728987993138935 05/août/2021 11.66 0 0 04/août/2021 11.66 0 0 03/août/2021 11.66 0.03 0.2579535683576956 02/août/2021 11.63 0.01 0.08605851979345955 30/juil./2021 11.62 0.01 0.08613264427217916 29/juil./2021 11.61 -0.01 -0.08605851979345955 28/juil./2021 11.62 0.01 0.08613264427217916 27/juil./2021 11.61 0 0 26/juil./2021 11.61 0 0 23/juil./2021 11.61 0.01 0.08620689655172414 22/juil./2021 11.6 -0.02 -0.1721170395869191 21/juil./2021 11.62 -0.02 -0.1718213058419244 20/juil./2021 11.64 0.03 0.25839793281653745 19/juil./2021 11.61 0.01 0.08620689655172414 16/juil./2021 11.6 0.02 0.17271157167530224 15/juil./2021 11.58 0.03 0.2597402597402597 14/juil./2021 11.55 -0.02 -0.17286084701815038 13/juil./2021 11.57 0 0 12/juil./2021 11.57 -0.02 -0.1725625539257981 09/juil./2021 11.59 -0.01 -0.08620689655172414 08/juil./2021 11.6 0.02 0.17271157167530224 07/juil./2021 11.58 0.03 0.2597402597402597 06/juil./2021 11.55 0 0 05/juil./2021 11.55 0.02 0.17346053772766695 02/juil./2021 11.53 0 0 01/juil./2021 11.53 0.01 0.08680555555555555 30/juin/2021 11.52 0.01 0.08688097306689835 29/juin/2021 11.51 0.02 0.17406440382941687 28/juin/2021 11.49 -0.01 -0.08695652173913043 25/juin/2021 11.5 0 0 24/juin/2021 11.5 0.01 0.08703220191470844 22/juin/2021 11.49 -0.03 -0.2604166666666667 21/juin/2021 11.52 0.03 0.26109660574412535 18/juin/2021 11.49 0.02 0.17436791630340018 17/juin/2021 11.47 -0.01 -0.08710801393728224 16/juin/2021 11.48 0 0 15/juin/2021 11.48 -0.02 -0.17391304347826086 14/juin/2021 11.5 0 0 11/juin/2021 11.5 0.01 0.08703220191470844 10/juin/2021 11.49 0.02 0.17436791630340018 09/juin/2021 11.47 0.02 0.17467248908296942 08/juin/2021 11.45 0 0 07/juin/2021 11.45 0.03 0.2626970227670753 04/juin/2021 11.42 -0.02 -0.17482517482517482 03/juin/2021 11.44 0.01 0.08748906386701662 02/juin/2021 11.43 0 0 01/juin/2021 11.43 0 0 31/mai/2021 11.43 0.01 0.08756567425569177 28/mai/2021 11.42 -0.01 -0.08748906386701662 27/mai/2021 11.43 -0.01 -0.08741258741258741 26/mai/2021 11.44 0.02 0.17513134851138354 25/mai/2021 11.42 0.02 0.17543859649122806 21/mai/2021 11.4 0.02 0.1757469244288225 20/mai/2021 11.38 -0.01 -0.08779631255487269 19/mai/2021 11.39 0 0 18/mai/2021 11.39 0.01 0.08787346221441125 17/mai/2021 11.38 0.01 0.08795074758135445 14/mai/2021 11.37 -0.02 -0.17559262510974538 12/mai/2021 11.39 -0.02 -0.175284837861525 11/mai/2021 11.41 -0.02 -0.17497812773403323 10/mai/2021 11.43 -0.01 -0.08741258741258741 07/mai/2021 11.44 0.01 0.08748906386701662 06/mai/2021 11.43 0 0 05/mai/2021 11.43 0 0 04/mai/2021 11.43 0.01 0.08756567425569177 03/mai/2021 11.42 0.02 0.17543859649122806 30/avr./2021 11.4 0 0 29/avr./2021 11.4 0 0 28/avr./2021 11.4 -0.03 -0.26246719160104987 27/avr./2021 11.43 0 0 26/avr./2021 11.43 0 0 23/avr./2021 11.43 0.01 0.08756567425569177 22/avr./2021 11.42 0 0 21/avr./2021 11.42 0.02 0.17543859649122806 20/avr./2021 11.4 -0.02 -0.17513134851138354 19/avr./2021 11.42 -0.01 -0.08748906386701662 16/avr./2021 11.43 0.03 0.2631578947368421 15/avr./2021 11.4 0 0 14/avr./2021 11.4 0.03 0.2638522427440633 13/avr./2021 11.37 -0.01 -0.08787346221441125 12/avr./2021 11.38 0 0 09/avr./2021 11.38 0 0 08/avr./2021 11.38 0 0 07/avr./2021 11.38 0.02 0.176056338028169 06/avr./2021 11.36 0.03 0.264783759929391 01/avr./2021 11.33 0 0 31/mars/2021 11.33 0.02 0.1768346595932803 30/mars/2021 11.31 -0.02 -0.176522506619594 29/mars/2021 11.33 -0.01 -0.08818342151675485 26/mars/2021 11.34 -0.02 -0.176056338028169 25/mars/2021 11.36 0.02 0.1763668430335097 24/mars/2021 11.34 0.01 0.088261253309797 23/mars/2021 11.33 0.03 0.26548672566371684 22/mars/2021 11.3 0.01 0.08857395925597875 19/mars/2021 11.29 -0.01 -0.08849557522123894 18/mars/2021 11.3 -0.02 -0.17667844522968199 17/mars/2021 11.32 -0.02 -0.1763668430335097 16/mars/2021 11.34 0.02 0.17667844522968199 15/mars/2021 11.32 -0.04 -0.352112676056338 12/mars/2021 11.36 -0.02 -0.1757469244288225 11/mars/2021 11.38 0.01 0.08795074758135445 10/mars/2021 11.37 0 0 09/mars/2021 11.37 -0.01 -0.08787346221441125 08/mars/2021 11.38 -0.02 -0.17543859649122806 05/mars/2021 11.4 -0.03 -0.26246719160104987 04/mars/2021 11.43 -0.02 -0.17467248908296942 03/mars/2021 11.45 0 0 02/mars/2021 11.45 0 0 01/mars/2021 11.45 0.03 0.2626970227670753 26/févr./2021 11.42 -0.04 -0.34904013961605584 25/févr./2021 11.46 -0.02 -0.17421602787456447 24/févr./2021 11.48 -0.02 -0.17391304347826086 23/févr./2021 11.5 -0.03 -0.26019080659150046 22/févr./2021 11.53 -0.02 -0.17316017316017315 19/févr./2021 11.55 0 0 18/févr./2021 11.55 -0.01 -0.08650519031141868 17/févr./2021 11.56 -0.01 -0.08643042350907519 16/févr./2021 11.57 -0.02 -0.1725625539257981 15/févr./2021 11.59 -0.01 -0.08620689655172414 12/févr./2021 11.6 -0.03 -0.2579535683576956 11/févr./2021 11.63 0.01 0.08605851979345955 10/févr./2021 11.62 0.01 0.08613264427217916 09/févr./2021 11.61 0.02 0.1725625539257981 08/févr./2021 11.59 -0.02 -0.17226528854435832 05/févr./2021 11.61 0 0 04/févr./2021 11.61 -0.01 -0.08605851979345955 03/févr./2021 11.62 -0.01 -0.08598452278589853 02/févr./2021 11.63 0 0 01/févr./2021 11.63 0 0 29/janv./2021 11.63 -0.01 -0.0859106529209622 28/janv./2021 11.64 -0.01 -0.08583690987124463 27/janv./2021 11.65 -0.01 -0.08576329331046312 26/janv./2021 11.66 0.02 0.1718213058419244 25/janv./2021 11.64 0.02 0.1721170395869191 22/janv./2021 11.62 -0.01 -0.08598452278589853 21/janv./2021 11.63 0 0 20/janv./2021 11.63 0 0 19/janv./2021 11.63 -0.01 -0.0859106529209622 18/janv./2021 11.64 0.02 0.1721170395869191 15/janv./2021 11.62 -0.01 -0.08598452278589853 14/janv./2021 11.63 0.02 0.17226528854435832 13/janv./2021 11.61 0.02 0.1725625539257981 12/janv./2021 11.59 -0.02 -0.17226528854435832 11/janv./2021 11.61 -0.01 -0.08605851979345955 08/janv./2021 11.62 0 0 07/janv./2021 11.62 -0.03 -0.2575107296137339 06/janv./2021 11.65 -0.05 -0.42735042735042733 05/janv./2021 11.7 -0.01 -0.08539709649871904 04/janv./2021 11.71 0.01 0.08547008547008547 31/déc./2020 11.7 0.01 0.0855431993156544 30/déc./2020 11.69 0.01 0.08561643835616438 29/déc./2020 11.68 0.01 0.0856898029134533 28/déc./2020 11.67 0 0 23/déc./2020 11.67 0 0 22/déc./2020 11.67 0 0 21/déc./2020 11.67 -0.01 -0.08561643835616438 18/déc./2020 11.68 0 0 17/déc./2020 11.68 0.02 0.17152658662092624 16/déc./2020 11.66 -0.01 -0.0856898029134533 15/déc./2020 11.67 0.01 0.08576329331046312 14/déc./2020 11.66 -0.01 -0.0856898029134533 11/déc./2020 11.67 0.03 0.25773195876288657 10/déc./2020 11.64 -0.01 -0.08583690987124463 09/déc./2020 11.65 -0.02 -0.1713796058269066 08/déc./2020 11.67 0.02 0.17167381974248927 07/déc./2020 11.65 0 0 04/déc./2020 11.65 0 0 03/déc./2020 11.65 0.01 0.0859106529209622 02/déc./2020 11.64 -0.02 -0.17152658662092624 01/déc./2020 11.66 -0.01 -0.0856898029134533 30/nov./2020 11.67 0.02 0.17167381974248927 27/nov./2020 11.65 0.01 0.0859106529209622 26/nov./2020 11.64 -0.01 -0.08583690987124463 25/nov./2020 11.65 0 0 24/nov./2020 11.65 -0.01 -0.08576329331046312 23/nov./2020 11.66 0.01 0.08583690987124463 20/nov./2020 11.65 0.02 0.17196904557179707 19/nov./2020 11.63 0 0 18/nov./2020 11.63 0 0 17/nov./2020 11.63 0.03 0.25862068965517243 16/nov./2020 11.6 0 0 13/nov./2020 11.6 0.01 0.08628127696289906 12/nov./2020 11.59 0.03 0.25951557093425603 11/nov./2020 11.56 -0.01 -0.08643042350907519 10/nov./2020 11.57 -0.02 -0.1725625539257981 09/nov./2020 11.59 -0.01 -0.08620689655172414 06/nov./2020 11.6 -0.02 -0.1721170395869191 05/nov./2020 11.62 0.04 0.3454231433506045 04/nov./2020 11.58 0.02 0.17301038062283736 03/nov./2020 11.56 0.01 0.08658008658008658 02/nov./2020 11.55 0 0 30/oct./2020 11.55 -0.03 -0.25906735751295334 29/oct./2020 11.58 -0.01 -0.08628127696289906 28/oct./2020 11.59 0.01 0.08635578583765112 27/oct./2020 11.58 0.01 0.08643042350907519 26/oct./2020 11.57 0.02 0.17316017316017315 23/oct./2020 11.55 -0.01 -0.08650519031141868 22/oct./2020 11.56 0 0 21/oct./2020 11.56 -0.02 -0.17271157167530224 20/oct./2020 11.58 -0.01 -0.08628127696289906 19/oct./2020 11.59 0 0 16/oct./2020 11.59 -0.01 -0.08620689655172414 15/oct./2020 11.6 0 0 14/oct./2020 11.6 0.01 0.08628127696289906 13/oct./2020 11.59 0.01 0.08635578583765112 12/oct./2020 11.58 0.01 0.08643042350907519 09/oct./2020 11.57 0.01 0.08650519031141868 08/oct./2020 11.56 -0.01 -0.08643042350907519 07/oct./2020 11.57 0.02 0.17316017316017315 06/oct./2020 11.55 -0.02 -0.17286084701815038 05/oct./2020 11.57 -0.01 -0.08635578583765112 02/oct./2020 11.58 0.01 0.08643042350907519 01/oct./2020 11.57 -0.01 -0.08635578583765112 30/sept./2020 11.58 0 0 29/sept./2020 11.58 0.01 0.08643042350907519 28/sept./2020 11.57 -0.01 -0.08635578583765112 25/sept./2020 11.58 -0.01 -0.08628127696289906 24/sept./2020 11.59 -0.01 -0.08620689655172414 23/sept./2020 11.6 0 0 22/sept./2020 11.6 0 0 21/sept./2020 11.6 -0.01 -0.08613264427217916 18/sept./2020 11.61 0 0 17/sept./2020 11.61 0 0 16/sept./2020 11.61 0.01 0.08620689655172414 15/sept./2020 11.6 0 0 14/sept./2020 11.6 0 0 11/sept./2020 11.6 0.02 0.17271157167530224 10/sept./2020 11.58 -0.01 -0.08628127696289906 09/sept./2020 11.59 0 0 08/sept./2020 11.59 0.01 0.08635578583765112 07/sept./2020 11.58 -0.05 -0.4299226139294927 04/sept./2020 11.63 0 0 03/sept./2020 11.63 0.02 0.17226528854435832 02/sept./2020 11.61 0.03 0.25906735751295334 01/sept./2020 11.58 0.02 0.17301038062283736 31/août/2020 11.56 0.01 0.08658008658008658 28/août/2020 11.55 -0.02 -0.17286084701815038 27/août/2020 11.57 -0.01 -0.08635578583765112 26/août/2020 11.58 -0.01 -0.08628127696289906 25/août/2020 11.59 -0.02 -0.17226528854435832 24/août/2020 11.61 0.02 0.1725625539257981 21/août/2020 11.59 0 0 20/août/2020 11.59 0 0 19/août/2020 11.59 0.01 0.08635578583765112 18/août/2020 11.58 0 0 17/août/2020 11.58 0 0 14/août/2020 11.58 -0.03 -0.25839793281653745 13/août/2020 11.61 0 0 12/août/2020 11.61 -0.03 -0.25773195876288657 11/août/2020 11.64 -0.03 -0.2570694087403599 10/août/2020 11.67 -0.01 -0.08561643835616438 07/août/2020 11.68 0.01 0.0856898029134533 06/août/2020 11.67 0 0 05/août/2020 11.67 0.02 0.17167381974248927 04/août/2020 11.65 0.01 0.0859106529209622 03/août/2020 11.64 0 0 31/juil./2020 11.64 0.01 0.08598452278589853 30/juil./2020 11.63 0.01 0.08605851979345955 29/juil./2020 11.62 0.01 0.08613264427217916 28/juil./2020 11.61 0 0 27/juil./2020 11.61 -0.01 -0.08605851979345955 24/juil./2020 11.62 0.01 0.08613264427217916 23/juil./2020 11.61 0.02 0.1725625539257981 22/juil./2020 11.59 0.02 0.17286084701815038 21/juil./2020 11.57 0.02 0.17316017316017315 20/juil./2020 11.55 0 0 17/juil./2020 11.55 0.02 0.17346053772766695 16/juil./2020 11.53 0.01 0.08680555555555555 15/juil./2020 11.52 0 0 14/juil./2020 11.52 0.01 0.08688097306689835 13/juil./2020 11.51 -0.02 -0.17346053772766695 10/juil./2020 11.53 0.04 0.34812880765883375 09/juil./2020 11.49 0.01 0.08710801393728224 08/juil./2020 11.48 -0.01 -0.08703220191470844 07/juil./2020 11.49 0.04 0.34934497816593885 06/juil./2020 11.45 0 0 03/juil./2020 11.45 0.02 0.17497812773403323 02/juil./2020 11.43 0.01 0.08756567425569177 01/juil./2020 11.42 -0.01 -0.08748906386701662 30/juin/2020 11.43 0 0 29/juin/2020 11.43 0.01 0.08756567425569177 26/juin/2020 11.42 0 0 25/juin/2020 11.42 0.01 0.0876424189307625 24/juin/2020 11.41 -0.01 -0.08756567425569177 22/juin/2020 11.42 0.02 0.17543859649122806 19/juin/2020 11.4 0 0 18/juin/2020 11.4 0.01 0.08779631255487269 17/juin/2020 11.39 0.03 0.2640845070422535 16/juin/2020 11.36 -0.03 -0.2633889376646181 15/juin/2020 11.39 0 0 12/juin/2020 11.39 -0.02 -0.175284837861525 11/juin/2020 11.41 0.05 0.44014084507042256 10/juin/2020 11.36 0.01 0.0881057268722467 09/juin/2020 11.35 0.04 0.3536693191865606 08/juin/2020 11.31 0.03 0.26595744680851063 05/juin/2020 11.28 -0.03 -0.26525198938992045 04/juin/2020 11.31 0 0 03/juin/2020 11.31 -0.01 -0.08833922261484099 02/juin/2020 11.32 0.04 0.3546099290780142 29/mai/2020 11.28 0 0 28/mai/2020 11.28 0.04 0.35587188612099646 27/mai/2020 11.24 -0.02 -0.17761989342806395 26/mai/2020 11.26 -0.01 -0.08873114463176575 25/mai/2020 11.27 0.01 0.08880994671403197 22/mai/2020 11.26 0.06 0.5357142857142857 20/mai/2020 11.2 0.03 0.26857654431512984 19/mai/2020 11.17 -0.03 -0.26785714285714285 18/mai/2020 11.2 0.02 0.17889087656529518 15/mai/2020 11.18 0.02 0.17921146953405018 14/mai/2020 11.16 0.02 0.17953321364452424 13/mai/2020 11.14 0.03 0.27002700270027 12/mai/2020 11.11 0 0 11/mai/2020 11.11 -0.05 -0.44802867383512546 08/mai/2020 11.16 0.01 0.08968609865470852 07/mai/2020 11.15 0.02 0.17969451931716082 06/mai/2020 11.13 -0.01 -0.08976660682226212 05/mai/2020 11.14 0.01 0.08984725965858041 04/mai/2020 11.13 -0.03 -0.26881720430107525 30/avr./2020 11.16 0 0 29/avr./2020 11.16 0.03 0.2695417789757412 28/avr./2020 11.13 -0.04 -0.35810205908683973 27/avr./2020 11.17 0.02 0.17937219730941703 24/avr./2020 11.15 0.01 0.08976660682226212 23/avr./2020 11.14 -0.03 -0.26857654431512984 22/avr./2020 11.17 0.02 0.17937219730941703 21/avr./2020 11.15 0.01 0.08976660682226212 20/avr./2020 11.14 -0.02 -0.17921146953405018 17/avr./2020 11.16 0.08 0.7220216606498195 16/avr./2020 11.08 -0.04 -0.3597122302158273 15/avr./2020 11.12 0.05 0.45167118337850043 14/avr./2020 11.07 0.14 1.280878316559927 09/avr./2020 10.93 0.08 0.7373271889400922 08/avr./2020 10.85 -0.11 -1.0036496350364963 07/avr./2020 10.96 0.06 0.5504587155963303 06/avr./2020 10.9 0.05 0.4608294930875576 03/avr./2020 10.85 -0.17 -1.5426497277676952 02/avr./2020 11.02 0.11 1.008249312557287 01/avr./2020 10.91 0.16 1.4883720930232558 31/mars/2020 10.75 -0.28 -2.5385312783318223 30/mars/2020 11.03 0.27 2.509293680297398 27/mars/2020 10.76 0.15 1.413760603204524 26/mars/2020 10.61 0.23 2.2157996146435455 25/mars/2020 10.38 0.06 0.5813953488372093 24/mars/2020 10.32 -0.16 -1.5267175572519085 23/mars/2020 10.48 0.03 0.28708133971291866 20/mars/2020 10.45 -0.01 -0.09560229445506692 19/mars/2020 10.46 -0.31 -2.8783658310120708 18/mars/2020 10.77 -0.24 -2.1798365122615806 17/mars/2020 11.01 0.02 0.18198362147406733 16/mars/2020 10.99 0.02 0.18231540565177756 13/mars/2020 10.97 -0.26 -2.315227070347284 12/mars/2020 11.23 -0.07 -0.6194690265486725 11/mars/2020 11.3 -0.14 -1.2237762237762237 10/mars/2020 11.44 -0.1 -0.8665511265164645 09/mars/2020 11.54 0.07 0.6102877070619006 06/mars/2020 11.47 0.08 0.7023705004389815 05/mars/2020 11.39 0.01 0.08787346221441125 04/mars/2020 11.38 0.07 0.618921308576481 03/mars/2020 11.31 0 0 02/mars/2020 11.31 0.05 0.44404973357015987 28/févr./2020 11.26 0.01 0.08888888888888889 27/févr./2020 11.25 0.02 0.17809439002671415 26/févr./2020 11.23 0 0 25/févr./2020 11.23 0.02 0.1784121320249777 24/févr./2020 11.21 0.04 0.35810205908683973 21/févr./2020 11.17 0.03 0.26929982046678635 20/févr./2020 11.14 0 0 19/févr./2020 11.14 0.01 0.08984725965858041 18/févr./2020 11.13 0 0 17/févr./2020 11.13 0.03 0.2702702702702703 14/févr./2020 11.1 0 0 13/févr./2020 11.1 0.01 0.09017132551848513 12/févr./2020 11.09 -0.02 -0.18001800180018002 11/févr./2020 11.11 -0.01 -0.08992805755395683 10/févr./2020 11.12 0.02 0.18018018018018017 07/févr./2020 11.1 0.03 0.27100271002710025 06/févr./2020 11.07 0 0 05/févr./2020 11.07 -0.03 -0.2702702702702703 04/févr./2020 11.1 -0.01 -0.09000900090009001 03/févr./2020 11.11 0 0 31/janv./2020 11.11 0 0 30/janv./2020 11.11 0.03 0.27075812274368233 29/janv./2020 11.08 0 0 28/janv./2020 11.08 0.01 0.09033423667570009 27/janv./2020 11.07 0.03 0.2717391304347826 24/janv./2020 11.04 0.01 0.09066183136899365 23/janv./2020 11.03 0.01 0.09074410163339383 22/janv./2020 11.02 0.02 0.18181818181818182 21/janv./2020 11 0.01 0.09099181073703366 20/janv./2020 10.99 0.01 0.09107468123861566 17/janv./2020 10.98 -0.02 -0.18181818181818182 16/janv./2020 11 0.01 0.09099181073703366 15/janv./2020 10.99 0.01 0.09107468123861566 14/janv./2020 10.98 0 0 13/janv./2020 10.98 0.02 0.18248175182481752 10/janv./2020 10.96 0.02 0.18281535648994515 09/janv./2020 10.94 -0.03 -0.27347310847766637 08/janv./2020 10.97 0 0 07/janv./2020 10.97 -0.03 -0.2727272727272727 06/janv./2020 11 0.02 0.18214936247723132 03/janv./2020 10.98 0.04 0.3656307129798903 02/janv./2020 10.94 0 0 31/déc./2019 10.94 0 0 30/déc./2019 10.94 0.01 0.09149130832570906 27/déc./2019 10.93 -0.01 -0.09140767824497258 23/déc./2019 10.94 0.02 0.18315018315018314 20/déc./2019 10.92 0.01 0.09165902841429881 19/déc./2019 10.91 -0.03 -0.2742230347349177 18/déc./2019 10.94 0.01 0.09149130832570906 17/déc./2019 10.93 -0.02 -0.182648401826484 16/déc./2019 10.95 0.04 0.36663611365719523 13/déc./2019 10.91 -0.03 -0.2742230347349177 12/déc./2019 10.94 0.01 0.09149130832570906 11/déc./2019 10.93 0 0 10/déc./2019 10.93 0 0 09/déc./2019 10.93 0 0 06/déc./2019 10.93 0 0 05/déc./2019 10.93 -0.03 -0.2737226277372263 04/déc./2019 10.96 0.03 0.2744739249771272 03/déc./2019 10.93 0 0 02/déc./2019 10.93 -0.01 -0.09140767824497258 29/nov./2019 10.94 0 0 28/nov./2019 10.94 -0.01 -0.091324200913242 27/nov./2019 10.95 0.01 0.09140767824497258 26/nov./2019 10.94 0.01 0.09149130832570906 25/nov./2019 10.93 0.01 0.09157509157509157 22/nov./2019 10.92 0 0 21/nov./2019 10.92 -0.01 -0.09149130832570906 20/nov./2019 10.93 0.02 0.18331805682859761 19/nov./2019 10.91 0.01 0.09174311926605505 18/nov./2019 10.9 0 0 15/nov./2019 10.9 0.01 0.09182736455463728 14/nov./2019 10.89 0.01 0.09191176470588236 13/nov./2019 10.88 0.03 0.2764976958525346 12/nov./2019 10.85 0 0 11/nov./2019 10.85 -0.01 -0.09208103130755065 08/nov./2019 10.86 -0.03 -0.27548209366391185 07/nov./2019 10.89 0 0 06/nov./2019 10.89 -0.02 -0.18331805682859761 05/nov./2019 10.91 -0.03 -0.2742230347349177 04/nov./2019 10.94 0.02 0.18315018315018314 31/oct./2019 10.92 0.03 0.27548209366391185 30/oct./2019 10.89 0.02 0.18399264029438822 29/oct./2019 10.87 -0.01 -0.09191176470588236 28/oct./2019 10.88 -0.03 -0.27497708524289644 25/oct./2019 10.91 -0.01 -0.09157509157509157 24/oct./2019 10.92 0.01 0.09165902841429881 23/oct./2019 10.91 0.01 0.09174311926605505 22/oct./2019 10.9 0 0 21/oct./2019 10.9 0 0 18/oct./2019 10.9 0 0 17/oct./2019 10.9 0 0 16/oct./2019 10.9 -0.02 -0.18315018315018314 15/oct./2019 10.92 0.01 0.09165902841429881 14/oct./2019 10.91 -0.02 -0.18298261665141813 11/oct./2019 10.93 -0.04 -0.3646308113035551 10/oct./2019 10.97 -0.04 -0.36330608537693004 09/oct./2019 11.01 0 0 08/oct./2019 11.01 -0.01 -0.09074410163339383 07/oct./2019 11.02 0.01 0.09082652134423251 04/oct./2019 11.01 0.02 0.18198362147406733 03/oct./2019 10.99 0.02 0.18231540565177756 02/oct./2019 10.97 0.03 0.2742230347349177 01/oct./2019 10.94 0 0 30/sept./2019 10.94 0.01 0.09149130832570906 27/sept./2019 10.93 0.02 0.18331805682859761 26/sept./2019 10.91 -0.05 -0.4562043795620438 25/sept./2019 10.96 0.03 0.2744739249771272 24/sept./2019 10.93 0.01 0.09157509157509157 23/sept./2019 10.92 0.03 0.27548209366391185 20/sept./2019 10.89 0.01 0.09191176470588236 19/sept./2019 10.88 0.01 0.09199632014719411 18/sept./2019 10.87 0.01 0.09208103130755065 17/sept./2019 10.86 0.03 0.2770083102493075 16/sept./2019 10.83 -0.04 -0.36798528058877644 13/sept./2019 10.87 -0.03 -0.27522935779816515 12/sept./2019 10.9 -0.01 -0.09165902841429881 11/sept./2019 10.91 -0.05 -0.4562043795620438 10/sept./2019 10.96 -0.03 -0.272975432211101 09/sept./2019 10.99 -0.01 -0.09090909090909091 06/sept./2019 11 -0.03 -0.271985494106981 05/sept./2019 11.03 -0.01 -0.09057971014492754 04/sept./2019 11.04 0.01 0.09066183136899365 03/sept./2019 11.03 0.01 0.09074410163339383 02/sept./2019 11.02 0 0 30/août/2019 11.02 -0.01 -0.09066183136899365 29/août/2019 11.03 -0.02 -0.18099547511312217 28/août/2019 11.05 0.04 0.36330608537693004 27/août/2019 11.01 -0.01 -0.09074410163339383 26/août/2019 11.02 0.06 0.5474452554744526 23/août/2019 10.96 -0.01 -0.09115770282588878 22/août/2019 10.97 -0.01 -0.09107468123861566 21/août/2019 10.98 0.01 0.09115770282588878 20/août/2019 10.97 -0.01 -0.09107468123861566 19/août/2019 10.98 -0.01 -0.09099181073703366 16/août/2019 10.99 0.05 0.4570383912248629 14/août/2019 10.94 0 0 13/août/2019 10.94 0.01 0.09149130832570906 12/août/2019 10.93 0.01 0.09157509157509157 09/août/2019 10.92 0 0 08/août/2019 10.92 -0.02 -0.18281535648994515 07/août/2019 10.94 0.04 0.3669724770642202 06/août/2019 10.9 0.03 0.27598896044158233 05/août/2019 10.87 0.01 0.09208103130755065 02/août/2019 10.86 0.06 0.5555555555555556 01/août/2019 10.8 0.03 0.2785515320334262 31/juil./2019 10.77 -0.01 -0.09276437847866419 30/juil./2019 10.78 0.01 0.09285051067780872 29/juil./2019 10.77 0 0 26/juil./2019 10.77 0 0 25/juil./2019 10.77 0 0 24/juil./2019 10.77 0 0 23/juil./2019 10.77 0 0 22/juil./2019 10.77 0.01 0.09293680297397769 19/juil./2019 10.76 0.01 0.09302325581395349 18/juil./2019 10.75 0.02 0.1863932898415657 17/juil./2019 10.73 0 0 16/juil./2019 10.73 0 0 15/juil./2019 10.73 0.02 0.18674136321195145 12/juil./2019 10.71 -0.03 -0.27932960893854747 11/juil./2019 10.74 -0.02 -0.18587360594795538 10/juil./2019 10.76 0 0 09/juil./2019 10.76 0 0 08/juil./2019 10.76 -0.02 -0.18552875695732837 05/juil./2019 10.78 -0.03 -0.27752081406105455 04/juil./2019 10.81 0.02 0.18535681186283595 03/juil./2019 10.79 0.03 0.2788104089219331 02/juil./2019 10.76 -0.01 -0.09285051067780872 01/juil./2019 10.77 0.02 0.18604651162790697 28/juin/2019 10.75 0.02 0.1863932898415657 27/juin/2019 10.73 -0.02 -0.18604651162790697 26/juin/2019 10.75 -0.01 -0.09293680297397769 25/juin/2019 10.76 0.03 0.27958993476234856 24/juin/2019 10.73 -0.01 -0.0931098696461825 21/juin/2019 10.74 0.01 0.09319664492078285 20/juin/2019 10.73 0.04 0.37418147801683815 19/juin/2019 10.69 0.01 0.09363295880149813 18/juin/2019 10.68 0.02 0.18761726078799248 17/juin/2019 10.66 -0.01 -0.09372071227741331 14/juin/2019 10.67 0.02 0.18779342723004694 13/juin/2019 10.65 0.01 0.09398496240601503 12/juin/2019 10.64 0.01 0.09407337723424271 11/juin/2019 10.63 -0.01 -0.09398496240601503 07/juin/2019 10.64 0 0 06/juin/2019 10.64 0 0 05/juin/2019 10.64 -0.01 -0.09389671361502347 04/juin/2019 10.65 0.02 0.18814675446848542 03/juin/2019 10.63 0.04 0.3777148253068933 31/mai/2019 10.59 0.02 0.1892147587511826 29/mai/2019 10.57 0.03 0.2846299810246679 28/mai/2019 10.54 0.01 0.0949667616334283 27/mai/2019 10.53 -0.01 -0.09487666034155598 24/mai/2019 10.54 0.03 0.285442435775452 23/mai/2019 10.51 0.02 0.19065776930409914 22/mai/2019 10.49 0 0 21/mai/2019 10.49 -0.02 -0.19029495718363462 20/mai/2019 10.51 0.01 0.09523809523809523 17/mai/2019 10.5 -0.01 -0.09514747859181731 16/mai/2019 10.51 0.01 0.09523809523809523 15/mai/2019 10.5 0 0 14/mai/2019 10.5 0.01 0.09532888465204957 13/mai/2019 10.49 0.01 0.09541984732824428 10/mai/2019 10.48 -0.01 -0.09532888465204957 08/mai/2019 10.49 0.02 0.19102196752626552 07/mai/2019 10.47 0 0 06/mai/2019 10.47 0.02 0.19138755980861244 03/mai/2019 10.45 -0.01 -0.09560229445506692 02/mai/2019 10.46 0.01 0.09569377990430622 30/avr./2019 10.45 -0.01 -0.09560229445506692 29/avr./2019 10.46 0.01 0.09569377990430622 26/avr./2019 10.45 0 0 25/avr./2019 10.45 0.01 0.09578544061302682 24/avr./2019 10.44 0.02 0.19193857965451055 23/avr./2019 10.42 -0.01 -0.09587727708533078 18/avr./2019 10.43 0 0 17/avr./2019 10.43 0 0 16/avr./2019 10.43 0 0 15/avr./2019 10.43 -0.01 -0.09578544061302682 12/avr./2019 10.44 -0.02 -0.19120458891013384 11/avr./2019 10.46 0.01 0.09569377990430622 10/avr./2019 10.45 0.01 0.09578544061302682 09/avr./2019 10.44 0 0 08/avr./2019 10.44 0.01 0.09587727708533078 05/avr./2019 10.43 0 0 04/avr./2019 10.43 -0.01 -0.09578544061302682 03/avr./2019 10.44 0 0 02/avr./2019 10.44 -0.04 -0.3816793893129771 01/avr./2019 10.48 0.01 0.09551098376313276 29/mars/2019 10.47 -0.01 -0.09541984732824428 28/mars/2019 10.48 0.01 0.09551098376313276 27/mars/2019 10.47 0.01 0.09560229445506692 26/mars/2019 10.46 0.02 0.19157088122605365 25/mars/2019 10.44 0.03 0.2881844380403458 22/mars/2019 10.41 0.02 0.19249278152069296 21/mars/2019 10.39 0.03 0.28957528957528955 20/mars/2019 10.36 0 0 19/mars/2019 10.36 0 0 18/mars/2019 10.36 0.02 0.19342359767891681 15/mars/2019 10.34 0 0 14/mars/2019 10.34 -0.01 -0.0966183574879227 13/mars/2019 10.35 0.02 0.1936108422071636 12/mars/2019 10.33 0 0 11/mars/2019 10.33 0.01 0.09689922480620156 08/mars/2019 10.32 0.01 0.09699321047526673 07/mars/2019 10.31 0.02 0.19436345966958213 06/mars/2019 10.29 0 0 05/mars/2019 10.29 0.02 0.19474196689386564 04/mars/2019 10.27 -0.01 -0.09727626459143969 01/mars/2019 10.28 -0.01 -0.09718172983479106 28/févr./2019 10.29 -0.03 -0.29069767441860467 27/févr./2019 10.32 0.01 0.09699321047526673 26/févr./2019 10.31 0 0 25/févr./2019 10.31 0.01 0.0970873786407767 22/févr./2019 10.3 0 0 21/févr./2019 10.3 -0.01 -0.09699321047526673 20/févr./2019 10.31 0 0 19/févr./2019 10.31 0 0 18/févr./2019 10.31 0.01 0.0970873786407767 15/févr./2019 10.3 0 0 14/févr./2019 10.3 0 0 13/févr./2019 10.3 0 0 12/févr./2019 10.3 -0.01 -0.09699321047526673 11/févr./2019 10.31 0 0 08/févr./2019 10.31 0.01 0.0970873786407767 07/févr./2019 10.3 0.01 0.09718172983479106 06/févr./2019 10.29 0.01 0.09727626459143969 05/févr./2019 10.28 0 0 04/févr./2019 10.28 -0.02 -0.1941747572815534 01/févr./2019 10.3 0.03 0.2921129503407984 31/janv./2019 10.27 0.02 0.1951219512195122 30/janv./2019 10.25 0.02 0.19550342130987292 29/janv./2019 10.23 0 0 28/janv./2019 10.23 -0.01 -0.09765625 25/janv./2019 10.24 0.01 0.09775171065493646 24/janv./2019 10.23 0.01 0.09784735812133072 23/janv./2019 10.22 0.01 0.0979431929480901 22/janv./2019 10.21 0.01 0.09803921568627451 21/janv./2019 10.2 -0.01 -0.0979431929480901 18/janv./2019 10.21 0 0 17/janv./2019 10.21 0 0 16/janv./2019 10.21 -0.01 -0.09784735812133072 15/janv./2019 10.22 -0.02 -0.1953125 14/janv./2019 10.24 0.03 0.2938295788442703 11/janv./2019 10.21 0 0 10/janv./2019 10.21 0.01 0.09803921568627451 09/janv./2019 10.2 -0.01 -0.0979431929480901 08/janv./2019 10.21 -0.01 -0.09784735812133072 07/janv./2019 10.22 -0.03 -0.2926829268292683 04/janv./2019 10.25 0.03 0.29354207436399216 03/janv./2019 10.22 0.02 0.19607843137254902 02/janv./2019 10.2 0.02 0.19646365422396855 31/déc./2018 10.18 0.01 0.09832841691248771 28/déc./2018 10.17 0.01 0.0984251968503937 27/déc./2018 10.16 -0.01 -0.09832841691248771 21/déc./2018 10.17 -0.02 -0.19627085377821393 20/déc./2018 10.19 0.02 0.19665683382497542 19/déc./2018 10.17 0.02 0.19704433497536947 18/déc./2018 10.15 0.02 0.19743336623889438 17/déc./2018 10.13 0.02 0.19782393669634027 14/déc./2018 10.11 0 0 13/déc./2018 10.11 -0.01 -0.09881422924901186 12/déc./2018 10.12 -0.01 -0.09871668311944719 11/déc./2018 10.13 0 0 10/déc./2018 10.13 0.02 0.19782393669634027 07/déc./2018 10.11 0 0 06/déc./2018 10.11 0.01 0.09900990099009901 05/déc./2018 10.1 0.02 0.1984126984126984 04/déc./2018 10.08 0.02 0.1988071570576541 03/déc./2018 10.06 0 0 30/nov./2018 10.06 0.01 0.09950248756218906 29/nov./2018 10.05 0.01 0.099601593625498 28/nov./2018 10.04 0 0 27/nov./2018 10.04 0 0 26/nov./2018 10.04 -0.01 -0.09950248756218906 23/nov./2018 10.05 0.02 0.19940179461615154 22/nov./2018 10.03 -0.01 -0.099601593625498 21/nov./2018 10.04 -0.02 -0.1988071570576541 20/nov./2018 10.06 0 0 19/nov./2018 10.06 0.02 0.199203187250996 16/nov./2018 10.04 0 0 15/nov./2018 10.04 0 0 14/nov./2018 10.04 0.01 0.09970089730807577 13/nov./2018 10.03 0.01 0.0998003992015968 12/nov./2018 10.02 0.02 0.2 09/nov./2018 10 -0.01 -0.0999000999000999 08/nov./2018 10.01 0 0 07/nov./2018 10.01 0.01 0.1 06/nov./2018 10 0 0 05/nov./2018 10 -0.01 -0.0999000999000999 02/nov./2018 10.01 -0.03 -0.29880478087649404 31/oct./2018 10.04 -0.02 -0.1988071570576541 30/oct./2018 10.06 -0.01 -0.09930486593843098 29/oct./2018 10.07 0.01 0.09940357852882704 26/oct./2018 10.06 0.01 0.09950248756218906 25/oct./2018 10.05 0.01 0.099601593625498 24/oct./2018 10.04 0 0 23/oct./2018 10.04 0.01 0.09970089730807577 22/oct./2018 10.03 0 0 19/oct./2018 10.03 -0.01 -0.099601593625498 18/oct./2018 10.04 -0.02 -0.1988071570576541 17/oct./2018 10.06 0.01 0.09950248756218906 16/oct./2018 10.05 -0.01 -0.09940357852882704 15/oct./2018 10.06 0 0 12/oct./2018 10.06 0.03 0.29910269192422734 11/oct./2018 10.03 -0.01 -0.099601593625498 10/oct./2018 10.04 0.01 0.09970089730807577 09/oct./2018 10.03 0 0 08/oct./2018 10.03 -0.02 -0.19900497512437812 05/oct./2018 10.05 -0.02 -0.19860973187686196 04/oct./2018 10.07 -0.05 -0.49407114624505927 03/oct./2018 10.12 0 0 02/oct./2018 10.12 -0.01 -0.09871668311944719 01/oct./2018 10.13 0 0 28/sept./2018 10.13 0.01 0.09881422924901186 27/sept./2018 10.12 0.01 0.09891196834817013 26/sept./2018 10.11 0 0 25/sept./2018 10.11 -0.01 -0.09881422924901186 24/sept./2018 10.12 0.01 0.09891196834817013 21/sept./2018 10.11 0.01 0.09900990099009901 20/sept./2018 10.1 -0.01 -0.09891196834817013 19/sept./2018 10.11 -0.03 -0.2958579881656805 18/sept./2018 10.14 0 0 17/sept./2018 10.14 -0.01 -0.09852216748768473 14/sept./2018 10.15 -0.01 -0.0984251968503937 13/sept./2018 10.16 0.01 0.09852216748768473 12/sept./2018 10.15 -0.01 -0.0984251968503937 11/sept./2018 10.16 0 0 10/sept./2018 10.16 -0.02 -0.19646365422396855 07/sept./2018 10.18 -0.01 -0.09813542688910697 06/sept./2018 10.19 0.01 0.09823182711198428 05/sept./2018 10.18 -0.03 -0.2938295788442703 04/sept./2018 10.21 0 0 03/sept./2018 10.21 0 0 31/août/2018 10.21 0.01 0.09803921568627451 30/août/2018 10.2 0 0 29/août/2018 10.2 -0.02 -0.19569471624266144 28/août/2018 10.22 -0.01 -0.09775171065493646 27/août/2018 10.23 0 0 24/août/2018 10.23 0 0 23/août/2018 10.23 0 0 22/août/2018 10.23 0 0 21/août/2018 10.23 0.01 0.09784735812133072 20/août/2018 10.22 0.01 0.0979431929480901 17/août/2018 10.21 0 0 16/août/2018 10.21 0.02 0.19627085377821393 14/août/2018 10.19 -0.02 -0.1958863858961802 13/août/2018 10.21 0.02 0.19627085377821393 10/août/2018 10.19 0.02 0.19665683382497542 09/août/2018 10.17 0 0 08/août/2018 10.17 -0.01 -0.09823182711198428 07/août/2018 10.18 0 0 06/août/2018 10.18 0.02 0.1968503937007874 03/août/2018 10.16 0.01 0.09852216748768473 02/août/2018 10.15 -0.02 -0.19665683382497542 01/août/2018 10.17 0 0 31/juil./2018 10.17 0 0 30/juil./2018 10.17 0 0 27/juil./2018 10.17 0.01 0.0984251968503937 26/juil./2018 10.16 -0.01 -0.09832841691248771 25/juil./2018 10.17 0.02 0.19704433497536947 24/juil./2018 10.15 -0.04 -0.39254170755642787 23/juil./2018 10.19 -0.02 -0.1958863858961802 20/juil./2018 10.21 0.01 0.09803921568627451 19/juil./2018 10.2 0 0 18/juil./2018 10.2 -0.01 -0.0979431929480901 17/juil./2018 10.21 0 0 16/juil./2018 10.21 0 0 13/juil./2018 10.21 0.01 0.09803921568627451 12/juil./2018 10.2 -0.01 -0.0979431929480901 11/juil./2018 10.21 0.01 0.09803921568627451 10/juil./2018 10.2 -0.01 -0.0979431929480901 09/juil./2018 10.21 0.01 0.09803921568627451 06/juil./2018 10.2 0.01 0.09813542688910697 05/juil./2018 10.19 0 0 04/juil./2018 10.19 0.01 0.09823182711198428 03/juil./2018 10.18 -0.01 -0.09813542688910697 02/juil./2018 10.19 0 0 29/juin/2018 10.19 0 0 28/juin/2018 10.19 0.01 0.09823182711198428 27/juin/2018 10.18 0.01 0.09832841691248771 26/juin/2018 10.17 0 0 25/juin/2018 10.17 0.01 0.0984251968503937 22/juin/2018 10.16 0 0 21/juin/2018 10.16 -0.01 -0.09832841691248771 20/juin/2018 10.17 0 0 19/juin/2018 10.17 0 0 18/juin/2018 10.17 0.01 0.0984251968503937 15/juin/2018 10.16 0.01 0.09852216748768473 14/juin/2018 10.15 0 0 13/juin/2018 10.15 0 0 12/juin/2018 10.15 -0.01 -0.0984251968503937 11/juin/2018 10.16 0 0 08/juin/2018 10.16 0.01 0.09852216748768473 07/juin/2018 10.15 -0.02 -0.19665683382497542 06/juin/2018 10.17 0 0 05/juin/2018 10.17 -0.02 -0.19627085377821393 04/juin/2018 10.19 -0.02 -0.1958863858961802 01/juin/2018 10.21 -0.01 -0.09784735812133072 31/mai/2018 10.22 -0.03 -0.2926829268292683 30/mai/2018 10.25 0.06 0.5888125613346418 29/mai/2018 10.19 0.01 0.09823182711198428 28/mai/2018 10.18 0.02 0.1968503937007874 25/mai/2018 10.16 0.02 0.19723865877712032 24/mai/2018 10.14 0.03 0.29673590504451036 23/mai/2018 10.11 0 0 22/mai/2018 10.11 0.02 0.19821605550049554 18/mai/2018 10.09 -0.01 -0.09900990099009901 17/mai/2018 10.1 -0.01 -0.09891196834817013 16/mai/2018 10.11 -0.03 -0.2958579881656805 15/mai/2018 10.14 -0.01 -0.09852216748768473 14/mai/2018 10.15 0 0 11/mai/2018 10.15 0.01 0.09861932938856016 09/mai/2018 10.14 -0.01 -0.09852216748768473 08/mai/2018 10.15 -0.01 -0.0984251968503937 07/mai/2018 10.16 0 0 04/mai/2018 10.16 0 0 03/mai/2018 10.16 0.01 0.09852216748768473 02/mai/2018 10.15 -0.02 -0.19665683382497542 30/avr./2018 10.17 0.02 0.19704433497536947 27/avr./2018 10.15 0.02 0.19743336623889438 26/avr./2018 10.13 -0.02 -0.19704433497536947 25/avr./2018 10.15 -0.01 -0.0984251968503937 24/avr./2018 10.16 -0.01 -0.09832841691248771 23/avr./2018 10.17 -0.02 -0.19627085377821393 20/avr./2018 10.19 -0.02 -0.1958863858961802 19/avr./2018 10.21 -0.02 -0.19550342130987292 18/avr./2018 10.23 0 0 17/avr./2018 10.23 0 0 16/avr./2018 10.23 0 0 13/avr./2018 10.23 -0.01 -0.09765625 12/avr./2018 10.24 0 0 11/avr./2018 10.24 0 0 10/avr./2018 10.24 0 0 09/avr./2018 10.24 0.01 0.09775171065493646 06/avr./2018 10.23 0 0 05/avr./2018 10.23 -0.01 -0.09765625 04/avr./2018 10.24 -0.01 -0.0975609756097561 03/avr./2018 10.25 0.01 0.09765625 29/mars/2018 10.24 0.01 0.09775171065493646 28/mars/2018 10.23 0.02 0.1958863858961802 27/mars/2018 10.21 0 0 26/mars/2018 10.21 0.01 0.09803921568627451 23/mars/2018 10.2 0.01 0.09813542688910697 22/mars/2018 10.19 0 0 21/mars/2018 10.19 -0.01 -0.09803921568627451 20/mars/2018 10.2 -0.01 -0.0979431929480901 19/mars/2018 10.21 0 0 16/mars/2018 10.21 -0.01 -0.09784735812133072 15/mars/2018 10.22 0 0 14/mars/2018 10.22 0.01 0.0979431929480901 13/mars/2018 10.21 0.01 0.09803921568627451 12/mars/2018 10.2 -0.01 -0.0979431929480901 09/mars/2018 10.21 0.01 0.09803921568627451 08/mars/2018 10.2 -0.01 -0.0979431929480901 07/mars/2018 10.21 0 0 06/mars/2018 10.21 -0.01 -0.09784735812133072 05/mars/2018 10.22 -0.02 -0.1953125 02/mars/2018 10.24 0.02 0.19569471624266144 01/mars/2018 10.22 0.02 0.19607843137254902 28/févr./2018 10.2 -0.03 -0.2932551319648094 27/févr./2018 10.23 0 0 26/févr./2018 10.23 0.02 0.1958863858961802 23/févr./2018 10.21 0.01 0.09803921568627451 22/févr./2018 10.2 -0.03 -0.2932551319648094 21/févr./2018 10.23 0 0 20/févr./2018 10.23 0 0 19/févr./2018 10.23 0.01 0.09784735812133072 16/févr./2018 10.22 0.01 0.0979431929480901 15/févr./2018 10.21 -0.02 -0.19550342130987292 14/févr./2018 10.23 -0.01 -0.09765625 13/févr./2018 10.24 -0.01 -0.0975609756097561 12/févr./2018 10.25 0 0 09/févr./2018 10.25 -0.01 -0.09746588693957114 08/févr./2018 10.26 -0.04 -0.3883495145631068 07/févr./2018 10.3 0 0 06/févr./2018 10.3 0.03 0.2921129503407984 05/févr./2018 10.27 -0.03 -0.2912621359223301 02/févr./2018 10.3 -0.04 -0.38684719535783363 01/févr./2018 10.34 0.01 0.0968054211035818 31/janv./2018 10.33 -0.01 -0.09671179883945841 30/janv./2018 10.34 -0.01 -0.0966183574879227 29/janv./2018 10.35 -0.02 -0.19286403085824494 26/janv./2018 10.37 0.02 0.1932367149758454 25/janv./2018 10.35 -0.01 -0.09652509652509653 24/janv./2018 10.36 0.01 0.0966183574879227 23/janv./2018 10.35 -0.01 -0.09652509652509653 22/janv./2018 10.36 -0.01 -0.09643201542912247 19/janv./2018 10.37 -0.01 -0.09633911368015415 18/janv./2018 10.38 -0.02 -0.19230769230769232 17/janv./2018 10.4 0 0 16/janv./2018 10.4 0 0 15/janv./2018 10.4 0 0 12/janv./2018 10.4 0.01 0.09624639076034648 11/janv./2018 10.39 0.01 0.09633911368015415 10/janv./2018 10.38 -0.03 -0.2881844380403458 09/janv./2018 10.41 0 0 08/janv./2018 10.41 -0.01 -0.09596928982725528 05/janv./2018 10.42 0 0 04/janv./2018 10.42 0 0 03/janv./2018 10.42 -0.01 -0.09587727708533078 02/janv./2018 10.43 0 0 29/déc./2017 10.43 0 0 28/déc./2017 10.43 0.02 0.19212295869356388 27/déc./2017 10.41 0.01 0.09615384615384616 22/déc./2017 10.4 0.01 0.09624639076034648 21/déc./2017 10.39 -0.01 -0.09615384615384616 20/déc./2017 10.4 -0.04 -0.3831417624521073 19/déc./2017 10.44 -0.02 -0.19120458891013384 18/déc./2017 10.46 0 0 15/déc./2017 10.46 0.01 0.09569377990430622 14/déc./2017 10.45 0.02 0.19175455417066156 13/déc./2017 10.43 0 0 12/déc./2017 10.43 -0.01 -0.09578544061302682 11/déc./2017 10.44 0 0 08/déc./2017 10.44 -0.02 -0.19120458891013384 07/déc./2017 10.46 0.01 0.09569377990430622 06/déc./2017 10.45 0.01 0.09578544061302682 05/déc./2017 10.44 0 0 04/déc./2017 10.44 0.02 0.19193857965451055 01/déc./2017 10.42 -0.01 -0.09587727708533078 30/nov./2017 10.43 -0.01 -0.09578544061302682 29/nov./2017 10.44 -0.01 -0.09569377990430622 28/nov./2017 10.45 0.01 0.09578544061302682 27/nov./2017 10.44 -0.01 -0.09569377990430622 24/nov./2017 10.45 0 0 23/nov./2017 10.45 0.02 0.19175455417066156 22/nov./2017 10.43 -0.01 -0.09578544061302682 21/nov./2017 10.44 0 0 20/nov./2017 10.44 0.02 0.19193857965451055 17/nov./2017 10.42 0 0 16/nov./2017 10.42 0 0 15/nov./2017 10.42 0.01 0.09606147934678194 14/nov./2017 10.41 0 0 13/nov./2017 10.41 -0.03 -0.28735632183908044 10/nov./2017 10.44 -0.01 -0.09569377990430622 09/nov./2017 10.45 -0.02 -0.19102196752626552 08/nov./2017 10.47 0 0 07/nov./2017 10.47 0.01 0.09560229445506692 06/nov./2017 10.46 0.01 0.09569377990430622 03/nov./2017 10.45 0 0 02/nov./2017 10.45 0 0 31/oct./2017 10.45 0.02 0.19175455417066156 30/oct./2017 10.43 0.02 0.19212295869356388 27/oct./2017 10.41 0 0 26/oct./2017 10.41 -0.02 -0.19175455417066156 25/oct./2017 10.43 -0.01 -0.09578544061302682 24/oct./2017 10.44 0 0 23/oct./2017 10.44 -0.02 -0.19120458891013384 20/oct./2017 10.46 0 0 19/oct./2017 10.46 -0.01 -0.09551098376313276 18/oct./2017 10.47 0 0 17/oct./2017 10.47 -0.01 -0.09541984732824428 16/oct./2017 10.48 0.01 0.09551098376313276 13/oct./2017 10.47 0.01 0.09560229445506692 12/oct./2017 10.46 0 0 11/oct./2017 10.46 0.01 0.09569377990430622 10/oct./2017 10.45 0 0 09/oct./2017 10.45 0 0 06/oct./2017 10.45 -0.02 -0.19102196752626552 05/oct./2017 10.47 0 0 04/oct./2017 10.47 0 0 03/oct./2017 10.47 0 0 02/oct./2017 10.47 0.01 0.09560229445506692 29/sept./2017 10.46 0 0 28/sept./2017 10.46 -0.02 -0.19083969465648856 27/sept./2017 10.48 -0.02 -0.19047619047619047 26/sept./2017 10.5 0.02 0.19083969465648856 25/sept./2017 10.48 0 0 22/sept./2017 10.48 0.01 0.09551098376313276 21/sept./2017 10.47 -0.02 -0.19065776930409914 20/sept./2017 10.49 0 0 19/sept./2017 10.49 0 0 18/sept./2017 10.49 0 0 15/sept./2017 10.49 0 0 14/sept./2017 10.49 -0.01 -0.09523809523809523 13/sept./2017 10.5 -0.01 -0.09514747859181731 12/sept./2017 10.51 -0.02 -0.1899335232668566 11/sept./2017 10.53 -0.01 -0.09487666034155598 08/sept./2017 10.54 0.01 0.0949667616334283 07/sept./2017 10.53 -0.01 -0.09487666034155598 06/sept./2017 10.54 0.03 0.285442435775452 05/sept./2017 10.51 0.01 0.09523809523809523 04/sept./2017 10.5 -0.02 -0.19011406844106463 01/sept./2017 10.52 0.01 0.09514747859181731 31/août/2017 10.51 0.01 0.09523809523809523 30/août/2017 10.5 0 0 29/août/2017 10.5 0.01 0.09532888465204957 28/août/2017 10.49 0.02 0.19102196752626552 25/août/2017 10.47 -0.02 -0.19065776930409914 24/août/2017 10.49 0.02 0.19102196752626552 23/août/2017 10.47 -0.01 -0.09541984732824428 22/août/2017 10.48 0 0 21/août/2017 10.48 0 0 18/août/2017 10.48 0.02 0.19120458891013384 17/août/2017 10.46 0.02 0.19157088122605365 16/août/2017 10.44 -0.01 -0.09569377990430622 14/août/2017 10.45 -0.01 -0.09560229445506692 11/août/2017 10.46 0 0 10/août/2017 10.46 0.01 0.09569377990430622 09/août/2017 10.45 -0.01 -0.09560229445506692 08/août/2017 10.46 0.01 0.09569377990430622 07/août/2017 10.45 -0.02 -0.19102196752626552 04/août/2017 10.47 0.01 0.09560229445506692 03/août/2017 10.46 0 0 02/août/2017 10.46 0.01 0.09569377990430622 01/août/2017 10.45 0.01 0.09578544061302682 31/juil./2017 10.44 0.01 0.09587727708533078 28/juil./2017 10.43 -0.01 -0.09578544061302682 27/juil./2017 10.44 0.02 0.19193857965451055 26/juil./2017 10.42 -0.03 -0.28708133971291866 25/juil./2017 10.45 -0.01 -0.09560229445506692 24/juil./2017 10.46 0.01 0.09569377990430622 21/juil./2017 10.45 0.01 0.09578544061302682 20/juil./2017 10.44 0 0 19/juil./2017 10.44 0.02 0.19193857965451055 18/juil./2017 10.42 0.01 0.09606147934678194 17/juil./2017 10.41 0.01 0.09615384615384616 14/juil./2017 10.4 0 0 13/juil./2017 10.4 0.02 0.1926782273603083 12/juil./2017 10.38 0.01 0.09643201542912247 11/juil./2017 10.37 0 0 10/juil./2017 10.37 0 0 07/juil./2017 10.37 -0.01 -0.09633911368015415 06/juil./2017 10.38 0 0 05/juil./2017 10.38 0 0 04/juil./2017 10.38 -0.02 -0.19230769230769232 03/juil./2017 10.4 -0.01 -0.09606147934678194 30/juin/2017 10.41 -0.01 -0.09596928982725528 29/juin/2017 10.42 -0.01 -0.09587727708533078 28/juin/2017 10.43 -0.03 -0.28680688336520077 27/juin/2017 10.46 0 0 26/juin/2017 10.46 0.01 0.09569377990430622 22/juin/2017 10.45 0.01 0.09578544061302682 21/juin/2017 10.44 0.01 0.09587727708533078 20/juin/2017 10.43 -0.02 -0.19138755980861244 19/juin/2017 10.45 0.02 0.19175455417066156 16/juin/2017 10.43 -0.01 -0.09578544061302682 15/juin/2017 10.44 0.02 0.19193857965451055 14/juin/2017 10.42 0.02 0.19230769230769232 13/juin/2017 10.4 -0.01 -0.09606147934678194 12/juin/2017 10.41 0 0 09/juin/2017 10.41 -0.01 -0.09596928982725528 08/juin/2017 10.42 -0.02 -0.19157088122605365 07/juin/2017 10.44 0.01 0.09587727708533078 06/juin/2017 10.43 0.02 0.19212295869356388 02/juin/2017 10.41 0.01 0.09615384615384616 01/juin/2017 10.4 0 0 31/mai/2017 10.4 0.02 0.1926782273603083 30/mai/2017 10.38 0 0 29/mai/2017 10.38 0 0 26/mai/2017 10.38 0.02 0.19305019305019305 24/mai/2017 10.36 -0.01 -0.09643201542912247 23/mai/2017 10.37 0 0 22/mai/2017 10.37 0 0 19/mai/2017 10.37 -0.01 -0.09633911368015415 18/mai/2017 10.38 0.03 0.2898550724637681 17/mai/2017 10.35 0.02 0.1936108422071636 16/mai/2017 10.33 0 0 15/mai/2017 10.33 0.03 0.2912621359223301 12/mai/2017 10.3 0.01 0.09718172983479106 11/mai/2017 10.29 0 0 10/mai/2017 10.29 0 0 09/mai/2017 10.29 -0.02 -0.19398642095053345 08/mai/2017 10.31 0.01 0.0970873786407767 05/mai/2017 10.3 -0.02 -0.1937984496124031 04/mai/2017 10.32 -0.01 -0.0968054211035818 03/mai/2017 10.33 0.02 0.19398642095053345 02/mai/2017 10.31 -0.01 -0.09689922480620156 28/avr./2017 10.32 0.01 0.09699321047526673 27/avr./2017 10.31 0.01 0.0970873786407767 26/avr./2017 10.3 -0.03 -0.2904162633107454 25/avr./2017 10.33 0 0 24/avr./2017 10.33 -0.01 -0.09671179883945841 21/avr./2017 10.34 -0.01 -0.0966183574879227 20/avr./2017 10.35 -0.01 -0.09652509652509653 19/avr./2017 10.36 0.03 0.2904162633107454 18/avr./2017 10.33 0.02 0.19398642095053345 13/avr./2017 10.31 0 0 12/avr./2017 10.31 0.03 0.2918287937743191 11/avr./2017 10.28 0.01 0.09737098344693282 10/avr./2017 10.27 -0.02 -0.19436345966958213 07/avr./2017 10.29 0.01 0.09727626459143969 06/avr./2017 10.28 0.01 0.09737098344693282 05/avr./2017 10.27 -0.01 -0.09727626459143969 04/avr./2017 10.28 0.01 0.09737098344693282 03/avr./2017 10.27 0.02 0.1951219512195122 31/mars/2017 10.25 -0.01 -0.09746588693957114 30/mars/2017 10.26 0.01 0.0975609756097561 29/mars/2017 10.25 -0.01 -0.09746588693957114 28/mars/2017 10.26 0 0 27/mars/2017 10.26 0.01 0.0975609756097561 24/mars/2017 10.25 0 0 23/mars/2017 10.25 0.01 0.09765625 22/mars/2017 10.24 0.02 0.19569471624266144 21/mars/2017 10.22 0.01 0.0979431929480901 20/mars/2017 10.21 0.01 0.09803921568627451 17/mars/2017 10.2 0.01 0.09813542688910697 16/mars/2017 10.19 0.04 0.39408866995073893 15/mars/2017 10.15 0 0 14/mars/2017 10.15 -0.01 -0.0984251968503937 13/mars/2017 10.16 0 0 10/mars/2017 10.16 -0.04 -0.39215686274509803 09/mars/2017 10.2 -0.01 -0.0979431929480901 08/mars/2017 10.21 -0.01 -0.09784735812133072 07/mars/2017 10.22 -0.01 -0.09775171065493646 06/mars/2017 10.23 0.01 0.09784735812133072 03/mars/2017 10.22 -0.01 -0.09775171065493646 02/mars/2017 10.23 -0.03 -0.29239766081871343 01/mars/2017 10.26 -0.01 -0.09737098344693282 28/févr./2017 10.27 -0.02 -0.19436345966958213 27/févr./2017 10.29 0.03 0.29239766081871343 24/févr./2017 10.26 0.03 0.2932551319648094 23/févr./2017 10.23 -0.01 -0.09765625 22/févr./2017 10.24 0.01 0.09775171065493646 21/févr./2017 10.23 0 0 20/févr./2017 10.23 0.01 0.09784735812133072 17/févr./2017 10.22 0.02 0.19607843137254902 16/févr./2017 10.2 0 0 15/févr./2017 10.2 -0.02 -0.19569471624266144 14/févr./2017 10.22 -0.01 -0.09775171065493646 13/févr./2017 10.23 0 0 10/févr./2017 10.23 -0.02 -0.1951219512195122 09/févr./2017 10.25 0 0 08/févr./2017 10.25 0.02 0.19550342130987292 07/févr./2017 10.23 0.03 0.29411764705882354 06/févr./2017 10.2 -0.01 -0.0979431929480901 03/févr./2017 10.21 0.01 0.09803921568627451 02/févr./2017 10.2 0 0 01/févr./2017 10.2 0.01 0.09813542688910697 31/janv./2017 10.19 0 0 30/janv./2017 10.19 0.01 0.09823182711198428 27/janv./2017 10.18 0.01 0.09832841691248771 26/janv./2017 10.17 -0.01 -0.09823182711198428 25/janv./2017 10.18 -0.04 -0.3913894324853229 24/janv./2017 10.22 0.03 0.2944062806673209 23/janv./2017 10.19 0.01 0.09823182711198428 20/janv./2017 10.18 -0.01 -0.09813542688910697 19/janv./2017 10.19 -0.05 -0.48828125 18/janv./2017 10.24 0.01 0.09775171065493646 17/janv./2017 10.23 0.01 0.09784735812133072 16/janv./2017 10.22 0 0 13/janv./2017 10.22 -0.01 -0.09775171065493646 12/janv./2017 10.23 0.01 0.09784735812133072 11/janv./2017 10.22 0 0 10/janv./2017 10.22 0.01 0.0979431929480901 09/janv./2017 10.21 -0.02 -0.19550342130987292 06/janv./2017 10.23 0.04 0.39254170755642787 05/janv./2017 10.19 0 0 04/janv./2017 10.19 0.01 0.09823182711198428 03/janv./2017 10.18 0 0 02/janv./2017 10.18 0.02 0.1968503937007874 30/déc./2016 10.16 0.02 0.19723865877712032 29/déc./2016 10.14 0.03 0.29673590504451036 28/déc./2016 10.11 -0.01 -0.09881422924901186 27/déc./2016 10.12 0 0 23/déc./2016 10.12 0 0 22/déc./2016 10.12 0.01 0.09891196834817013 21/déc./2016 10.11 0.01 0.09900990099009901 20/déc./2016 10.1 0 0 19/déc./2016 10.1 0.01 0.09910802775024777 16/déc./2016 10.09 -0.02 -0.19782393669634027 15/déc./2016 10.11 -0.04 -0.39408866995073893 14/déc./2016 10.15 0.01 0.09861932938856016 13/déc./2016 10.14 0 0 12/déc./2016 10.14 -0.03 -0.2949852507374631 09/déc./2016 10.17 -0.02 -0.19627085377821393 08/déc./2016 10.19 0.02 0.19665683382497542 07/déc./2016 10.17 0 0 06/déc./2016 10.17 0.01 0.0984251968503937 05/déc./2016 10.16 0.02 0.19723865877712032 02/déc./2016 10.14 -0.01 -0.09852216748768473 01/déc./2016 10.15 -0.03 -0.29469548133595286 30/nov./2016 10.18 0 0 29/nov./2016 10.18 0.02 0.1968503937007874 28/nov./2016 10.16 0 0 25/nov./2016 10.16 0 0 24/nov./2016 10.16 -0.01 -0.09832841691248771 23/nov./2016 10.17 -0.01 -0.09823182711198428 22/nov./2016 10.18 0 0 21/nov./2016 10.18 -0.03 -0.2938295788442703 18/nov./2016 10.21 -0.02 -0.19550342130987292 17/nov./2016 10.23 0.01 0.09784735812133072 16/nov./2016 10.22 -0.01 -0.09775171065493646 15/nov./2016 10.23 -0.02 -0.1951219512195122 14/nov./2016 10.25 -0.02 -0.19474196689386564 11/nov./2016 10.27 -0.03 -0.2912621359223301 10/nov./2016 10.3 -0.07 -0.6750241080038573 09/nov./2016 10.37 -0.03 -0.28846153846153844 08/nov./2016 10.4 -0.01 -0.09606147934678194 07/nov./2016 10.41 0.01 0.09615384615384616 04/nov./2016 10.4 -0.01 -0.09606147934678194 03/nov./2016 10.41 0 0 02/nov./2016 10.41 0.01 0.09615384615384616 31/oct./2016 10.4 0.01 0.09624639076034648 28/oct./2016 10.39 -0.03 -0.28790786948176583 27/oct./2016 10.42 -0.02 -0.19157088122605365 26/oct./2016 10.44 0 0 25/oct./2016 10.44 -0.01 -0.09569377990430622 24/oct./2016 10.45 0 0 21/oct./2016 10.45 0 0 20/oct./2016 10.45 0.01 0.09578544061302682 19/oct./2016 10.44 0.01 0.09587727708533078 18/oct./2016 10.43 0.01 0.09596928982725528 17/oct./2016 10.42 -0.02 -0.19157088122605365 14/oct./2016 10.44 0.01 0.09587727708533078 13/oct./2016 10.43 0 0 12/oct./2016 10.43 0 0 11/oct./2016 10.43 -0.01 -0.09578544061302682 10/oct./2016 10.44 0 0 07/oct./2016 10.44 0 0 06/oct./2016 10.44 -0.01 -0.09569377990430622 05/oct./2016 10.45 -0.03 -0.2862595419847328 04/oct./2016 10.48 -0.01 -0.09532888465204957 03/oct./2016 10.49 -0.01 -0.09523809523809523 30/sept./2016 10.5 0.01 0.09532888465204957 29/sept./2016 10.49 -0.01 -0.09523809523809523 28/sept./2016 10.5 0.01 0.09532888465204957 27/sept./2016 10.49 0.01 0.09541984732824428 26/sept./2016 10.48 0.01 0.09551098376313276 23/sept./2016 10.47 0.03 0.28735632183908044 22/sept./2016 10.44 0.02 0.19193857965451055 21/sept./2016 10.42 0 0 20/sept./2016 10.42 0 0 19/sept./2016 10.42 0 0 16/sept./2016 10.42 0.01 0.09606147934678194 15/sept./2016 10.41 0 0 14/sept./2016 10.41 -0.02 -0.19175455417066156 13/sept./2016 10.43 0 0 12/sept./2016 10.43 -0.03 -0.28680688336520077 09/sept./2016 10.46 -0.04 -0.38095238095238093 08/sept./2016 10.5 -0.01 -0.09514747859181731 07/sept./2016 10.51 0.03 0.2862595419847328 06/sept./2016 10.48 0 0 05/sept./2016 10.48 -0.01 -0.09532888465204957 02/sept./2016 10.49 0.01 0.09541984732824428 01/sept./2016 10.48 -0.01 -0.09532888465204957 31/août/2016 10.49 0 0 30/août/2016 10.49 0.02 0.19102196752626552 29/août/2016 10.47 -0.02 -0.19065776930409914 26/août/2016 10.49 0 0 25/août/2016 10.49 -0.01 -0.09523809523809523 24/août/2016 10.5 0 0 23/août/2016 10.5 0.03 0.28653295128939826 22/août/2016 10.47 -0.02 -0.19065776930409914 19/août/2016 10.49 0.01 0.09541984732824428 18/août/2016 10.48 0.01 0.09551098376313276 17/août/2016 10.47 -0.01 -0.09541984732824428 16/août/2016 10.48 0 0 12/août/2016 10.48 -0.02 -0.19047619047619047 11/août/2016 10.5 0.02 0.19083969465648856 10/août/2016 10.48 0.01 0.09551098376313276 09/août/2016 10.47 0.02 0.19138755980861244 08/août/2016 10.45 -0.03 -0.2862595419847328 05/août/2016 10.48 0.01 0.09551098376313276 04/août/2016 10.47 0.01 0.09560229445506692 03/août/2016 10.46 -0.01 -0.09551098376313276 02/août/2016 10.47 -0.02 -0.19065776930409914 01/août/2016 10.49 0.01 0.09541984732824428 29/juil./2016 10.48 0.01 0.09551098376313276 28/juil./2016 10.47 0.02 0.19138755980861244 27/juil./2016 10.45 0.01 0.09578544061302682 26/juil./2016 10.44 -0.01 -0.09569377990430622 25/juil./2016 10.45 0 0 22/juil./2016 10.45 0.01 0.09578544061302682 21/juil./2016 10.44 -0.01 -0.09569377990430622 20/juil./2016 10.45 0 0 19/juil./2016 10.45 0 0 18/juil./2016 10.45 -0.01 -0.09560229445506692 15/juil./2016 10.46 -0.02 -0.19083969465648856 14/juil./2016 10.48 0 0 13/juil./2016 10.48 -0.01 -0.09532888465204957 12/juil./2016 10.49 -0.03 -0.28517110266159695 11/juil./2016 10.52 0.02 0.19047619047619047 08/juil./2016 10.5 0.01 0.09532888465204957 07/juil./2016 10.49 -0.01 -0.09523809523809523 06/juil./2016 10.5 0.03 0.28653295128939826 05/juil./2016 10.47 0.01 0.09560229445506692 04/juil./2016 10.46 0.02 0.19157088122605365 01/juil./2016 10.44 0 0 30/juin/2016 10.44 0 0 29/juin/2016 10.44 0.03 0.2881844380403458 28/juin/2016 10.41 0.02 0.19249278152069296 27/juin/2016 10.39 0.03 0.28957528957528955 24/juin/2016 10.36 0.04 0.3875968992248062 22/juin/2016 10.32 -0.01 -0.0968054211035818 21/juin/2016 10.33 -0.01 -0.09671179883945841 20/juin/2016 10.34 -0.02 -0.19305019305019305 17/juin/2016 10.36 -0.01 -0.09643201542912247 16/juin/2016 10.37 0.03 0.2901353965183752 15/juin/2016 10.34 -0.01 -0.0966183574879227 14/juin/2016 10.35 0.01 0.09671179883945841 13/juin/2016 10.34 0.01 0.0968054211035818 10/juin/2016 10.33 0.01 0.09689922480620156 09/juin/2016 10.32 0.02 0.1941747572815534 08/juin/2016 10.3 0 0 07/juin/2016 10.3 0 0 06/juin/2016 10.3 0.03 0.2921129503407984 03/juin/2016 10.27 0.02 0.1951219512195122 02/juin/2016 10.25 0.01 0.09765625 01/juin/2016 10.24 0.01 0.09775171065493646 31/mai/2016 10.23 0 0 30/mai/2016 10.23 -0.01 -0.09765625 27/mai/2016 10.24 0.02 0.19569471624266144 26/mai/2016 10.22 0 0 25/mai/2016 10.22 0 0 24/mai/2016 10.22 -0.01 -0.09775171065493646 23/mai/2016 10.23 0.01 0.09784735812133072 20/mai/2016 10.22 0 0 19/mai/2016 10.22 -0.03 -0.2926829268292683 18/mai/2016 10.25 -0.02 -0.19474196689386564 17/mai/2016 10.27 0 0 13/mai/2016 10.27 0 0 12/mai/2016 10.27 0 0 11/mai/2016 10.27 0 0 10/mai/2016 10.27 0 0 09/mai/2016 10.27 0 0 06/mai/2016 10.27 0.02 0.1951219512195122 04/mai/2016 10.25 0.01 0.09765625 03/mai/2016 10.24 0 0 02/mai/2016 10.24 0.01 0.09775171065493646 29/avr./2016 10.23 0.02 0.1958863858961802 28/avr./2016 10.21 0.02 0.19627085377821393 27/avr./2016 10.19 0 0 26/avr./2016 10.19 -0.01 -0.09803921568627451 25/avr./2016 10.2 0 0 22/avr./2016 10.2 0 0 21/avr./2016 10.2 -0.03 -0.2932551319648094 20/avr./2016 10.23 0 0 19/avr./2016 10.23 0 0 18/avr./2016 10.23 0.01 0.09784735812133072 15/avr./2016 10.22 0 0 14/avr./2016 10.22 0.01 0.0979431929480901 13/avr./2016 10.21 -0.02 -0.19550342130987292 12/avr./2016 10.23 0 0 11/avr./2016 10.23 -0.01 -0.09765625 08/avr./2016 10.24 0.02 0.19569471624266144 07/avr./2016 10.22 0 0 06/avr./2016 10.22 0 0 05/avr./2016 10.22 0.02 0.19607843137254902 04/avr./2016 10.2 0.01 0.09813542688910697 01/avr./2016 10.19 0.02 0.19665683382497542 31/mars/2016 10.17 0 0 30/mars/2016 10.17 0.02 0.19704433497536947 29/mars/2016 10.15 0.01 0.09861932938856016 24/mars/2016 10.14 0.02 0.1976284584980237 23/mars/2016 10.12 0 0 22/mars/2016 10.12 -0.01 -0.09871668311944719 21/mars/2016 10.13 0 0 18/mars/2016 10.13 0.02 0.19782393669634027 17/mars/2016 10.11 0.03 0.2976190476190476 16/mars/2016 10.08 0 0 15/mars/2016 10.08 0.01 0.09930486593843098 14/mars/2016 10.07 0 0 11/mars/2016 10.07 -0.01 -0.0992063492063492 10/mars/2016 10.08 -0.02 -0.19801980198019803 09/mars/2016 10.1 0.01 0.09910802775024777 08/mars/2016 10.09 0.01 0.0992063492063492 07/mars/2016 10.08 -0.01 -0.09910802775024777 04/mars/2016 10.09 0.01 0.0992063492063492 03/mars/2016 10.08 0.01 0.09930486593843098 02/mars/2016 10.07 -0.04 -0.39564787339268054 01/mars/2016 10.11 0.01 0.09900990099009901 29/févr./2016 10.1 -0.01 -0.09891196834817013 26/févr./2016 10.11 0 0 25/févr./2016 10.11 -0.01 -0.09881422924901186 24/févr./2016 10.12 0.03 0.29732408325074333 23/févr./2016 10.09 0 0 22/févr./2016 10.09 -0.01 -0.09900990099009901 19/févr./2016 10.1 0.03 0.29791459781529295 18/févr./2016 10.07 0.01 0.09940357852882704 17/févr./2016 10.06 -0.02 -0.1984126984126984 16/févr./2016 10.08 0 0 15/févr./2016 10.08 -0.05 -0.49358341559723595 12/févr./2016 10.13 -0.01 -0.09861932938856016 11/févr./2016 10.14 0.03 0.29673590504451036 10/févr./2016 10.11 -0.01 -0.09881422924901186 09/févr./2016 10.12 0.02 0.19801980198019803 08/févr./2016 10.1 0.03 0.29791459781529295 05/févr./2016 10.07 0 0 04/févr./2016 10.07 -0.01 -0.0992063492063492 03/févr./2016 10.08 0.02 0.1988071570576541 02/févr./2016 10.06 0 0 01/févr./2016 10.06 0.02 0.199203187250996 29/janv./2016 10.04 0.01 0.09970089730807577 28/janv./2016 10.03 0.01 0.0998003992015968 27/janv./2016 10.02 0 0 26/janv./2016 10.02 0.01 0.0999000999000999 25/janv./2016 10.01 0.01 0.1 22/janv./2016 10 -0.03 -0.29910269192422734 21/janv./2016 10.03 0 0 20/janv./2016 10.03 0.01 0.0998003992015968 19/janv./2016 10.02 0 0 18/janv./2016 10.02 0 0 15/janv./2016 10.02 -0.01 -0.09970089730807577 14/janv./2016 10.03 0.02 0.1998001998001998 13/janv./2016 10.01 0.02 0.2002002002002002 12/janv./2016 9.99 -0.01 -0.1 11/janv./2016 10 0.01 0.1001001001001001 08/janv./2016 9.99 0 0 07/janv./2016 9.99 0.02 0.20060180541624875 06/janv./2016 9.97 0.01 0.10040160642570281 05/janv./2016 9.96 0 0 04/janv./2016 9.96 0.03 0.3021148036253776 31/déc./2015 9.93 0.01 0.10080645161290322 30/déc./2015 9.92 -0.03 -0.3015075376884422 29/déc./2015 9.95 0 0 28/déc./2015 9.95 0.01 0.1006036217303823 23/déc./2015 9.94 -0.03 -0.30090270812437314 22/déc./2015 9.97 0 0 21/déc./2015 9.97 0.01 0.10040160642570281 18/déc./2015 9.96 0.02 0.2012072434607646 17/déc./2015 9.94 0 0 16/déc./2015 9.94 0 0 15/déc./2015 9.94 -0.06 -0.6 14/déc./2015 10 0.02 0.20040080160320642 11/déc./2015 9.98 -0.01 -0.1001001001001001 10/déc./2015 9.99 0.01 0.10020040080160321 09/déc./2015 9.98 -0.01 -0.1001001001001001 08/déc./2015 9.99 0.02 0.20060180541624875 07/déc./2015 9.97 0.02 0.20100502512562815 04/déc./2015 9.95 -0.05 -0.5 03/déc./2015 10 -0.02 -0.1996007984031936 02/déc./2015 10.02 0.03 0.3003003003003003 01/déc./2015 9.99 0.01 0.10020040080160321 30/nov./2015 9.98 0 0 27/nov./2015 9.98 0 0 26/nov./2015 9.98 0.01 0.10030090270812438 25/nov./2015 9.97 0 0 24/nov./2015 9.97 0.01 0.10040160642570281 23/nov./2015 9.96 -0.01 -0.10030090270812438 20/nov./2015 9.97 0 0 19/nov./2015 9.97 0.01 0.10040160642570281 18/nov./2015 9.96 0.01 0.10050251256281408 17/nov./2015 9.95 -0.01 -0.10040160642570281 16/nov./2015 9.96 0.02 0.2012072434607646 13/nov./2015 9.94 0 0 12/nov./2015 9.94 0 0 11/nov./2015 9.94 0 0 10/nov./2015 9.94 0 0 09/nov./2015 9.94 -0.03 -0.30090270812437314 06/nov./2015 9.97 -0.01 -0.10020040080160321 05/nov./2015 9.98 -0.02 -0.2 04/nov./2015 10 -- -- BGF US Dollar Bond Fund Lancement du fonds 04-nov.-2015 Date de fin du mois Performance mensuelle 30/nov./2015 -- 31/déc./2015 -0.501002 31/janv./2016 1.107754 29/févr./2016 0.59761 31/mars/2016 0.693069 30/avr./2016 0.589971 31/mai/2016 0 30/juin/2016 2.052786 31/juil./2016 0.383142 31/août/2016 0.09542 30/sept./2016 0.095329 31/oct./2016 -0.952381 30/nov./2016 -2.115385 31/déc./2016 -0.196464 31/janv./2017 0.295276 28/févr./2017 0.785083 31/mars/2017 -0.194742 30/avr./2017 0.682927 31/mai/2017 0.775194 30/juin/2017 0.096154 31/juil./2017 0.288184 31/août/2017 0.670498 30/sept./2017 -0.475737 31/oct./2017 -0.095602 30/nov./2017 -0.191388 31/déc./2017 0 31/janv./2018 -0.958773 28/févr./2018 -1.25847 31/mars/2018 0.392157 30/avr./2018 -0.683594 31/mai/2018 0.491642 30/juin/2018 -0.293542 31/juil./2018 -0.196271 31/août/2018 0.393314 30/sept./2018 -0.783546 31/oct./2018 -0.88845 30/nov./2018 0.199203 31/déc./2018 1.192843 31/janv./2019 0.884086 28/févr./2019 0.194742 31/mars/2019 1.749271 30/avr./2019 -0.191022 31/mai/2019 1.339713 30/juin/2019 1.510859 31/juil./2019 0.186047 31/août/2019 2.321263 30/sept./2019 -0.725953 31/oct./2019 -0.182815 30/nov./2019 0.18315 31/déc./2019 0 31/janv./2020 1.553931 29/févr./2020 1.350135 31/mars/2020 -4.529307 30/avr./2020 3.813953 31/mai/2020 1.075269 30/juin/2020 1.329787 31/juil./2020 1.83727 31/août/2020 -0.687285 30/sept./2020 0.17301 31/oct./2020 -0.259067 30/nov./2020 1.038961 31/déc./2020 0.257069 31/janv./2021 -0.598291 28/févr./2021 -1.805675 31/mars/2021 -0.788091 30/avr./2021 0.617829 31/mai/2021 0.263158 30/juin/2021 0.787402 31/juil./2021 0.868056 31/août/2021 0.086059 30/sept./2021 -0.94583 31/oct./2021 -0.086806 30/nov./2021 0.086881 31/déc./2021 -0.173611 31/janv./2022 -2.086957 28/févr./2022 -1.953819 31/mars/2022 -2.445652 30/avr./2022 -3.71402 31/mai/2022 0.096432 30/juin/2022 -2.023121 31/juil./2022 2.261554 31/août/2022 -2.211538 30/sept./2022 -4.818092 31/oct./2022 -1.96281 30/nov./2022 2.634352 31/déc./2022 0.205339 31/janv./2023 3.17623 28/févr./2023 -2.780536 31/mars/2023 2.349336 30/avr./2023 0.698603 31/mai/2023 -1.189296 30/juin/2023 -0.501505 31/juil./2023 0.201613 31/août/2023 -0.905433 30/sept./2023 -2.335025 31/oct./2023 -2.286902 30/nov./2023 4.574468 31/déc./2023 3.560529 31/janv./2024 0 29/févr./2024 -1.375246