BSF Blackrock Systematic Sustainable Global Equity Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds).
Le Fonds vise à générer une croissance à long terme du capital de votre investissement. Le Fonds vise à placer au moins 80 % de toute exposition au marché en titres de participation (p. ex. des actions) de sociétés constituées ou cotées dans des marchés développés ou émergents. Il investit pour ce faire au moins 80 % du total de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les IMM peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, c’est-à-dire qu’ils auront un niveau de solvabilité défini) au moment de l’achat. Afin de respecter l’objectif et la politique d’investissement, le Fonds investira selon différentes stratégies d'investissement et dans différents instruments. Le Fonds utilisera notamment des modèles quantitatifs (mathématiques ou statistiques) afin d'adopter une approche systématique (basée sur des règles) de la sélection d'actions. Cela signifie que les actions seront sélectionnées sur la base de leur contribution attendue aux rendements du portefeuille après prise en compte du risque et des coûts de transaction prévus. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 146 229 489,73
Date de lancement de la Classe d'Actions
18/sept./2015
Date de lancement du Fonds
18/sept./2015
Devise de la gamme
USD
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence cible 1
MSCI All Country World Index (Net Total Return)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,17%
ISIN
LU1270839670
Frais sur encours
0,80%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSSGA2U
SEDOL
BY9CHC5
29-févr.-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18/sept./2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Nom
Pondération (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
217.47
0.9
0.415570023548968
27/mars/2024
216.57
-0.52
-0.23953199133999722
26/mars/2024
217.09
0.03
0.013821063300469916
25/mars/2024
217.06
-0.01
-0.0046068088635002535
22/mars/2024
217.07
-1.06
-0.48594874616054645
21/mars/2024
218.13
3.42
1.5928461645941037
20/mars/2024
214.71
1.2
0.5620345651257552
19/mars/2024
213.51
-1.11
-0.5171931786413195
18/mars/2024
214.62
1.16
0.543427340016865
15/mars/2024
213.46
-0.74
-0.34547152194211017
14/mars/2024
214.2
-0.25
-0.11657729074376312
13/mars/2024
214.45
0.86
0.4026405730605365
12/mars/2024
213.59
2.01
0.949995273655355
11/mars/2024
211.58
-3.19
-1.4853098663686735
08/mars/2024
214.77
1.79
0.8404545027702132
07/mars/2024
212.98
2.04
0.967099649189343
06/mars/2024
210.94
0.38
0.1804711246200608
05/mars/2024
210.56
-1.11
-0.5244011905324326
04/mars/2024
211.67
1.64
0.7808408322620578
01/mars/2024
210.03
0.41
0.19559202366186432
29/févr./2024
209.62
1.11
0.5323485684139849
28/févr./2024
208.51
-0.64
-0.30600047812574704
27/févr./2024
209.15
-0.4
-0.19088523025530899
26/févr./2024
209.55
0.02
0.009545172528993461
23/févr./2024
209.53
1.53
0.7355769230769231
22/févr./2024
208
3.32
1.6220441665038108
21/févr./2024
204.68
-0.12
-0.05859375
20/févr./2024
204.8
-0.89
-0.43268997034372114
19/févr./2024
205.69
0.21
0.10219972746739342
16/févr./2024
205.48
0.28
0.1364522417153996
15/févr./2024
205.2
1.41
0.6918887089651111
14/févr./2024
203.79
0.88
0.43368981321768274
13/févr./2024
202.91
-2.75
-1.3371584168044346
12/févr./2024
205.66
0.83
0.4052140799687546
09/févr./2024
204.83
0.38
0.185864514551235
08/févr./2024
204.45
0.52
0.2549894571666748
07/févr./2024
203.93
0.79
0.388894358570444
06/févr./2024
203.14
0.23
0.1133507466364398
05/févr./2024
202.91
0.62
0.30649068169459687
02/févr./2024
202.29
1.26
0.6267721235636472
01/févr./2024
201.03
-1.33
-0.6572445147262305
31/janv./2024
202.36
-0.27
-0.13324779154123279
30/janv./2024
202.63
1
0.4959579427664534
29/janv./2024
201.63
0.33
0.16393442622950818
26/janv./2024
201.3
-0.29
-0.14385634208046033
25/janv./2024
201.59
0.35
0.17392168554959253
24/janv./2024
201.24
1.79
0.8974680371020306
23/janv./2024
199.45
-0.79
-0.3945265681182581
22/janv./2024
200.24
2.21
1.115992526384891
19/janv./2024
198.03
1.23
0.625
18/janv./2024
196.8
1.45
0.74225748656258
17/janv./2024
195.35
-2.23
-1.1286567466342747
16/janv./2024
197.58
-1.79
-0.8978281586999047
15/janv./2024
199.37
-0.7
-0.349877542859999
12/janv./2024
200.07
0.61
0.3058257294695678
11/janv./2024
199.46
0.74
0.3723832528180354
10/janv./2024
198.72
0.64
0.32310177705977383
09/janv./2024
198.08
0.34
0.1719429553959745
08/janv./2024
197.74
0.38
0.19254154843940008
05/janv./2024
197.36
0.23
0.11667427585857049
04/janv./2024
197.13
-0.08
-0.04056589422443081
03/janv./2024
197.21
-1.63
-0.8197545765439549
02/janv./2024
198.84
-2.36
-1.1729622266401591
29/déc./2023
201.2
-0.19
-0.09434430706589204
28/déc./2023
201.39
0.92
0.4589215343941737
27/déc./2023
200.47
1.15
0.5769616696769014
22/déc./2023
199.32
1.12
0.5650857719475277
21/déc./2023
198.2
-0.81
-0.4070147228782473
20/déc./2023
199.01
0.39
0.1963548484543349
19/déc./2023
198.62
0.91
0.46027009255980983
18/déc./2023
197.71
-0.29
-0.14646464646464646
15/déc./2023
198
-0.2
-0.10090817356205853
14/déc./2023
198.2
3.53
1.813325114295988
13/déc./2023
194.67
0.63
0.3246753246753247
12/déc./2023
194.04
0.39
0.2013942680092951
11/déc./2023
193.65
0.58
0.30040917801833533
08/déc./2023
193.07
0.74
0.38475536837726826
07/déc./2023
192.33
-0.78
-0.40391486717414943
06/déc./2023
193.11
1.37
0.7145092312506519
05/déc./2023
191.74
-0.56
-0.2912116484659386
04/déc./2023
192.3
0.03
0.015603058199407084
01/déc./2023
192.27
0.46
0.23982065585735884
30/nov./2023
191.81
-0.74
-0.384315762139704
29/nov./2023
192.55
1.54
0.8062405109680122
28/nov./2023
191.01
-0.01
-0.005235053921055387
27/nov./2023
191.02
-0.38
-0.19853709508881923
24/nov./2023
191.4
0.06
0.03135779241141424
23/nov./2023
191.34
0.27
0.1413094677343382
22/nov./2023
191.07
0.31
0.16250786328370728
21/nov./2023
190.76
0.26
0.13648293963254593
20/nov./2023
190.5
1.21
0.6392308098684558
17/nov./2023
189.29
0.17
0.08989001692047377
16/nov./2023
189.12
0.13
0.068786708291444
15/nov./2023
188.99
1.06
0.5640398020539562
14/nov./2023
187.93
3.73
2.024972855591748
13/nov./2023
184.2
1.23
0.6722413510411542
10/nov./2023
182.97
-1.23
-0.6677524429967426
09/nov./2023
184.2
0.28
0.15224010439321445
08/nov./2023
183.92
0.57
0.31088082901554404
07/nov./2023
183.35
-0.56
-0.3044967647218748
06/nov./2023
183.91
1.15
0.6292405340337054
03/nov./2023
182.76
1.81
1.0002763194252555
02/nov./2023
180.95
5.37
3.0584349014694157
31/oct./2023
175.58
0.53
0.3027706369608683
30/oct./2023
175.05
0.25
0.14302059496567507
27/oct./2023
174.8
-0.14
-0.08002743797873557
26/oct./2023
174.94
-1.72
-0.9736216460998528
25/oct./2023
176.66
-0.97
-0.5460789281089906
24/oct./2023
177.63
0.97
0.5490773236725914
23/oct./2023
176.66
-1.94
-1.0862262038073909
20/oct./2023
178.6
-1.83
-1.0142437510391842
19/oct./2023
180.43
-1.86
-1.0203521860771299
18/oct./2023
182.29
0.28
0.1538377012252074
17/oct./2023
182.01
-0.41
-0.22475605744984103
16/oct./2023
182.42
-0.92
-0.5017999345478347
13/oct./2023
183.34
-0.52
-0.28282388774067224
12/oct./2023
183.86
0.18
0.09799651567944251
11/oct./2023
183.68
1.28
0.7017543859649122
10/oct./2023
182.4
2.61
1.4516936425830136
09/oct./2023
179.79
2.34
1.3186813186813187
06/oct./2023
177.45
-0.81
-0.4543924604510266
05/oct./2023
178.26
0.84
0.4734528238079134
04/oct./2023
177.42
-1.73
-0.965671225230254
03/oct./2023
179.15
-1.07
-0.5937187881478193
02/oct./2023
180.22
-1.98
-1.0867178924259056
29/sept./2023
182.2
2.14
1.1884927246473398
28/sept./2023
180.06
-0.28
-0.15526228235555062
27/sept./2023
180.34
-0.61
-0.33710969881182645
26/sept./2023
180.95
-1.07
-0.5878474892868916
25/sept./2023
182.02
-0.96
-0.5246475024592852
22/sept./2023
182.98
-0.34
-0.18546803403883919
21/sept./2023
183.32
-3.82
-2.0412525382066904
20/sept./2023
187.14
0.75
0.4023821020441011
19/sept./2023
186.39
-0.14
-0.0750549509462285
18/sept./2023
186.53
-1.45
-0.7713586551760826
15/sept./2023
187.98
-0.03
-0.015956598053295037
14/sept./2023
188.01
0.6
0.3201536737634064
13/sept./2023
187.41
-0.6
-0.31913196106590075
12/sept./2023
188.01
0.36
0.19184652278177458
11/sept./2023
187.65
0.73
0.39054140808902205
08/sept./2023
186.92
0.68
0.3651202749140893
07/sept./2023
186.24
-1.68
-0.8939974457215837
06/sept./2023
187.92
-0.37
-0.19650539062085082
05/sept./2023
188.29
-1.4
-0.7380462860456535
04/sept./2023
189.69
0.1
0.05274539796402764
01/sept./2023
189.59
0.36
0.190244675791365
31/août/2023
189.23
0.01
0.005284853609555015
30/août/2023
189.22
2.56
1.3714775527697418
29/août/2023
186.66
0.86
0.4628632938643703
28/août/2023
185.8
1.53
0.8303033592011722
25/août/2023
184.27
-2.3
-1.2327812617248217
24/août/2023
186.57
1.76
0.952329419403712
23/août/2023
184.81
0.25
0.135457303857824
22/août/2023
184.56
0.57
0.3097994456220447
21/août/2023
183.99
1.33
0.7281287638234972
18/août/2023
182.66
-2.47
-1.334197590882083
17/août/2023
185.13
-1.44
-0.7718282682103232
16/août/2023
186.57
-0.74
-0.39506700122791094
14/août/2023
187.31
-0.67
-0.356420895839983
11/août/2023
187.98
-2.66
-1.395300041963911
10/août/2023
190.64
1.34
0.7078711040676176
09/août/2023
189.3
1.03
0.5470866309024274
08/août/2023
188.27
-1.42
-0.7485898044177342
07/août/2023
189.69
-0.26
-0.13687812582258488
04/août/2023
189.95
1.11
0.5877991950857869
03/août/2023
188.84
-2.07
-1.084280551044995
02/août/2023
190.91
-2.35
-1.2159784745938114
01/août/2023
193.26
-0.48
-0.24775472282440383
31/juil./2023
193.74
0.69
0.35742035742035744
28/juil./2023
193.05
-0.53
-0.27378861452629405
27/juil./2023
193.58
1.8
0.9385754510376473
26/juil./2023
191.78
-0.34
-0.17697272537997086
25/juil./2023
192.12
1.18
0.6179951817324814
24/juil./2023
190.94
-0.05
-0.026179381119430335
21/juil./2023
190.99
-1.27
-0.6605638198273172
20/juil./2023
192.26
-0.2
-0.10391769718383041
19/juil./2023
192.46
1.49
0.7802272608263078
18/juil./2023
190.97
0.63
0.3309866554586529
17/juil./2023
190.34
-0.82
-0.4289600334798075
14/juil./2023
191.16
0.63
0.33065658951346244
13/juil./2023
190.53
1.77
0.9376986649713922
12/juil./2023
188.76
3.18
1.7135467183963788
11/juil./2023
185.58
1
0.5417705060136526
10/juil./2023
184.58
-0.05
-0.027081189405838705
07/juil./2023
184.63
0.39
0.2116804168475901
06/juil./2023
184.24
-2.55
-1.3651694416189304
05/juil./2023
186.79
-0.64
-0.34146081203649364
04/juil./2023
187.43
0.04
0.021345856235658253
03/juil./2023
187.39
0.7
0.3749531308586427
30/juin/2023
186.69
2.15
1.1650590657851956
29/juin/2023
184.54
0.09
0.04879371103280022
28/juin/2023
184.45
0.73
0.3973437840191596
27/juin/2023
183.72
-0.48
-0.26058631921824105
26/juin/2023
184.2
-0.81
-0.4378141722069077
22/juin/2023
185.01
-0.08
-0.04322221621913663
21/juin/2023
185.09
-1.01
-0.5427189682966147
20/juin/2023
186.1
-0.89
-0.47596128135194393
19/juin/2023
186.99
-1.14
-0.6059639610907351
16/juin/2023
188.13
1.7
0.911870407123317
15/juin/2023
186.43
0.76
0.40932837830559593
14/juin/2023
185.67
1.09
0.5905298515548814
13/juin/2023
184.58
1.96
1.0732668930018618
12/juin/2023
182.62
0.19
0.10414953680863893
09/juin/2023
182.43
1.5
0.82904990880451
08/juin/2023
180.93
-0.76
-0.41829489790302166
07/juin/2023
181.69
1.01
0.5589993358423733
06/juin/2023
180.68
-0.57
-0.31448275862068964
05/juin/2023
181.25
1.11
0.6161874097923837
02/juin/2023
180.14
3.62
2.050759120779515
01/juin/2023
176.52
0.38
0.215737481548768
31/mai/2023
176.14
-1.87
-1.050502780742655
30/mai/2023
178.01
1.05
0.5933544303797469
26/mai/2023
176.96
1.38
0.7859665109921403
25/mai/2023
175.58
0.07
0.03988376730670617
24/mai/2023
175.51
-3.01
-1.6860855926506835
23/mai/2023
178.52
-0.7
-0.39058140832496374
22/mai/2023
179.22
-0.2
-0.11147029316687103
19/mai/2023
179.42
2.9
1.642873328801269
17/mai/2023
176.52
-0.54
-0.3049813622500847
16/mai/2023
177.06
0.1
0.05650994575045208
15/mai/2023
176.96
-0.43
-0.24240374316477817
12/mai/2023
177.39
0.81
0.45871559633027525
11/mai/2023
176.58
-0.9
-0.5070993914807302
10/mai/2023
177.48
-0.34
-0.19120458891013384
08/mai/2023
177.82
1.19
0.6737247353224254
05/mai/2023
176.63
1.22
0.6955133686790947
04/mai/2023
175.41
-1.83
-1.032498307379824
03/mai/2023
177.24
-0.23
-0.12959936890742096
02/mai/2023
177.47
0.18
0.10152856901122455
28/avr./2023
177.29
1.3
0.7386783339962498
27/avr./2023
175.99
0.24
0.13655761024182078
26/avr./2023
175.75
-0.73
-0.41364460562103356
25/avr./2023
176.48
-1.39
-0.7814696126384438
24/avr./2023
177.87
0.54
0.30451700219928945
21/avr./2023
177.33
-0.28
-0.15764878103710378
20/avr./2023
177.61
-0.24
-0.13494517852122576
19/avr./2023
177.85
-0.96
-0.5368827246798278
18/avr./2023
178.81
0.6
0.33668144324112004
17/avr./2023
178.21
-0.89
-0.496929089893914
14/avr./2023
179.1
1.92
1.0836437521164917
13/avr./2023
177.18
0
0
12/avr./2023
177.18
0.71
0.40233467444891485
11/avr./2023
176.47
1.51
0.8630544124371284
06/avr./2023
174.96
-1.17
-0.6642820643842616
05/avr./2023
176.13
-1.09
-0.6150547342286423
04/avr./2023
177.22
0.61
0.34539380556027405
03/avr./2023
176.61
1.66
0.9488425264361247
31/mars/2023
174.95
0.78
0.4478383188838491
30/mars/2023
174.17
1.75
1.0149634613153926
29/mars/2023
172.42
2.18
1.280545112781955
28/mars/2023
170.24
-0.37
-0.21686888224605827
27/mars/2023
170.61
2.14
1.2702558318988544
24/mars/2023
168.47
-2.82
-1.6463307840504409
23/mars/2023
171.29
0.32
0.18716733929929227
22/mars/2023
170.97
1.78
1.0520716354394468
21/mars/2023
169.19
1.51
0.9005248091603053
20/mars/2023
167.68
0.93
0.5577211394302849
17/mars/2023
166.75
0.31
0.18625330449411198
16/mars/2023
166.44
1.48
0.8971871968962173
15/mars/2023
164.96
-3.33
-1.9787271971002436
14/mars/2023
168.29
0.86
0.5136474944753031
13/mars/2023
167.43
-0.83
-0.49328420301913706
10/mars/2023
168.26
-3.65
-2.123204002094119
09/mars/2023
171.91
0.86
0.5027769657994738
08/mars/2023
171.05
-2.08
-1.2014093455784671
07/mars/2023
173.13
-0.62
-0.35683453237410073
06/mars/2023
173.75
1.77
1.0291894406326316
03/mars/2023
171.98
2.65
1.5649914368393079
02/mars/2023
169.33
-1.01
-0.5929317834918398
01/mars/2023
170.34
0.33
0.19410622904535027
28/févr./2023
170.01
-0.9
-0.526592943654555
27/févr./2023
170.91
2.02
1.1960447628634021
24/févr./2023
168.89
-3.24
-1.8822982629408005
23/févr./2023
172.13
0.71
0.41418737603546846
22/févr./2023
171.42
-0.95
-0.5511399895573476
21/févr./2023
172.37
-1.85
-1.0618757892320054
20/févr./2023
174.22
1.01
0.5831072109000635
17/févr./2023
173.21
-1.6
-0.915279446255935
16/févr./2023
174.81
-0.28
-0.1599177565823291
15/févr./2023
175.09
-1.56
-0.8831021794508916
14/févr./2023
176.65
1.07
0.6094088164939059
13/févr./2023
175.58
1.42
0.8153422140560405
10/févr./2023
174.16
-2.71
-1.5321987900718042
09/févr./2023
176.87
0.22
0.12454005094820265
08/févr./2023
176.65
1.93
1.1046245421245422
07/févr./2023
174.72
-0.62
-0.3535987224820349
06/févr./2023
175.34
-1.93
-1.0887346984825408
03/févr./2023
177.27
-0.51
-0.28687141410732364
02/févr./2023
177.78
2.48
1.414717626925271
01/févr./2023
175.3
1.95
1.1248918373233343
31/janv./2023
173.35
-1.14
-0.6533325692016735
30/janv./2023
174.49
-0.16
-0.09161179501860865
27/janv./2023
174.65
1.04
0.5990438338805368
26/janv./2023
173.61
2.39
1.3958649690456721
25/janv./2023
171.22
-1.33
-0.77079107505071
24/janv./2023
172.55
0.08
0.04638487852959935
23/janv./2023
172.47
2.53
1.4887607390843827
20/janv./2023
169.94
0.64
0.37802717070289427
19/janv./2023
169.3
-3.54
-2.048137005322842
18/janv./2023
172.84
0.83
0.48253008546014764
17/janv./2023
172.01
0.28
0.16304664298608282
16/janv./2023
171.73
1.03
0.6033977738722905
13/janv./2023
170.7
0.93
0.5477999646580668
12/janv./2023
169.77
0.84
0.4972473805718345
11/janv./2023
168.93
1.47
0.8778215693299892
10/janv./2023
167.46
-0.91
-0.5404763318881036
09/janv./2023
168.37
4.6
2.8088172436954264
06/janv./2023
163.77
0.06
0.03665017408832692
05/janv./2023
163.71
-0.87
-0.5286183011301495
04/janv./2023
164.58
0.58
0.35365853658536583
03/janv./2023
164
-0.11
-0.06702821278410823
02/janv./2023
164.11
0.97
0.5945813411793551
30/déc./2022
163.14
-0.34
-0.20797651088818203
29/déc./2022
163.48
-0.39
-0.23799353145786295
28/déc./2022
163.87
0.54
0.3306189922243311
27/déc./2022
163.33
1
0.6160290765724142
23/déc./2022
162.33
-1.05
-0.6426735218508998
22/déc./2022
163.38
-0.22
-0.13447432762836187
21/déc./2022
163.6
1.13
0.6955130177878993
20/déc./2022
162.47
-0.83
-0.5082669932639314
19/déc./2022
163.3
-1.29
-0.7837657208821921
16/déc./2022
164.59
-1.62
-0.9746705974369774
15/déc./2022
166.21
-4.33
-2.538993784449396
14/déc./2022
170.54
-1.7
-0.9869948908499768
13/déc./2022
172.24
5.22
3.1253742066818346
12/déc./2022
167.02
-0.63
-0.3757828810020877
09/déc./2022
167.65
0.22
0.13139819626112406
08/déc./2022
167.43
1
0.6008532115604158
07/déc./2022
166.43
-1.79
-1.0640827487813578
06/déc./2022
168.22
-2.01
-1.1807554485108382
05/déc./2022
170.23
0.26
0.15296817085368006
02/déc./2022
169.97
-2.21
-1.2835404808920896
01/déc./2022
172.18
5.15
3.08327845297252
30/nov./2022
167.03
0.57
0.34242460651207496
29/nov./2022
166.46
-0.76
-0.4544910895825858
28/nov./2022
167.22
-1.4
-0.8302692444549875
25/nov./2022
168.62
-0.19
-0.1125525738996505
24/nov./2022
168.81
1.09
0.6498926782733127
23/nov./2022
167.72
1.92
1.158021712907117
22/nov./2022
165.8
0.75
0.45440775522568916
21/nov./2022
165.05
-0.78
-0.4703612132907194
18/nov./2022
165.83
2.05
1.2516790816949566
17/nov./2022
163.78
-2.37
-1.426421907914535
16/nov./2022
166.15
-1.73
-1.0304979747438647
15/nov./2022
167.88
1.66
0.9986764528937553
14/nov./2022
166.22
0.7
0.42290961817303047
11/nov./2022
165.52
3.35
2.065733489548005
10/nov./2022
162.17
3.73
2.354203483968695
09/nov./2022
158.44
-0.64
-0.4023133014835303
08/nov./2022
159.08
1.68
1.0673443456162643
07/nov./2022
157.4
0.36
0.22924095771777891
04/nov./2022
157.04
2.86
1.854974704890388
03/nov./2022
154.18
-3.75
-2.3744697017666057
02/nov./2022
157.93
0.61
0.3877447241291635
31/oct./2022
157.32
1.14
0.7299270072992701
28/oct./2022
156.18
-0.06
-0.03840245775729647
27/oct./2022
156.24
0.05
0.032012292720404636
26/oct./2022
156.19
0.33
0.21172847427178237
25/oct./2022
155.86
1.62
1.0503112033195021
24/oct./2022
154.24
2.84
1.8758256274768825
21/oct./2022
151.4
-0.57
-0.3750740277686386
20/oct./2022
151.97
0.3
0.1977978505966902
19/oct./2022
151.67
-1.94
-1.2629386107675282
18/oct./2022
153.61
2.54
1.6813397762626596
17/oct./2022
151.07
-0.03
-0.01985440105890139
14/oct./2022
151.1
5.44
3.73472470135933
13/oct./2022
145.66
-2.2
-1.4878939537400244
12/oct./2022
147.86
0.63
0.42790192216260275
11/oct./2022
147.23
-2.37
-1.5842245989304813
10/oct./2022
149.6
-1.47
-0.9730588468921691
07/oct./2022
151.07
-3.41
-2.207405489383739
06/oct./2022
154.48
0.56
0.36382536382536385
05/oct./2022
153.92
-0.18
-0.11680726800778715
04/oct./2022
154.1
5.86
3.9530491095520777
03/oct./2022
148.24
-0.35
-0.23554747964196784
30/sept./2022
148.59
0.24
0.16177957532861476
29/sept./2022
148.35
-0.17
-0.11446269862644762
28/sept./2022
148.52
-1.78
-1.1842980705256154
27/sept./2022
150.3
-0.12
-0.07977662544874352
26/sept./2022
150.42
-0.84
-0.5553351844506148
23/sept./2022
151.26
-3.44
-2.2236586942469296
22/sept./2022
154.7
-3.34
-2.1133890154391293
21/sept./2022
158.04
0.21
0.13305455236647026
20/sept./2022
157.83
0.05
0.03168969451134491
19/sept./2022
157.78
0.38
0.241423125794155
16/sept./2022
157.4
-3.89
-2.411804823609647
15/sept./2022
161.29
-0.42
-0.25972419763774657
14/sept./2022
161.71
-2.72
-1.6541993553487806
13/sept./2022
164.43
-3.31
-1.9732919995230713
12/sept./2022
167.74
3.11
1.8890846139828708
09/sept./2022
164.63
3.13
1.938080495356037
08/sept./2022
161.5
1.75
1.0954616588419406
07/sept./2022
159.75
-0.38
-0.23730718790982328
06/sept./2022
160.13
-0.63
-0.3918885294849465
05/sept./2022
160.76
-1.98
-1.2166646184097334
02/sept./2022
162.74
1.86
1.156141223272004
01/sept./2022
160.88
-3.09
-1.8844910654387999
31/août/2022
163.97
-1.06
-0.6423074592498333
30/août/2022
165.03
-0.28
-0.16937874296775754
29/août/2022
165.31
-5.56
-3.2539357406215252
26/août/2022
170.87
1.01
0.5946073236783234
25/août/2022
169.86
1.72
1.022957059593196
24/août/2022
168.14
-0.93
-0.55006801916366
23/août/2022
169.07
-0.54
-0.3183774541595425
22/août/2022
169.61
-2.6
-1.5097845653562512
19/août/2022
172.21
-1.23
-0.7091789667896679
18/août/2022
173.44
-0.55
-0.3161101212713374
17/août/2022
173.99
-0.36
-0.20648121594493835
16/août/2022
174.35
1.31
0.757050392972723
12/août/2022
173.04
-0.31
-0.17882895875396596
11/août/2022
173.35
2.25
1.315020455873758
10/août/2022
171.1
2.13
1.2605788009705865
09/août/2022
168.97
-1.86
-1.0888017327167359
08/août/2022
170.83
1.98
1.1726384364820848
05/août/2022
168.85
-0.85
-0.5008839127872716
04/août/2022
169.7
1.15
0.6822901216256304
03/août/2022
168.55
0.47
0.27962874821513567
02/août/2022
168.08
-1.3
-0.7675050183020428
01/août/2022
169.38
1.06
0.6297528517110266
29/juil./2022
168.32
2.69
1.6241019139044859
28/juil./2022
165.63
1.32
0.8033595033777615
27/juil./2022
164.31
0.75
0.458547322083639
26/juil./2022
163.56
-0.75
-0.4564542632828191
25/juil./2022
164.31
-0.71
-0.43025087868137196
22/juil./2022
165.02
1.14
0.6956309494752257
21/juil./2022
163.88
1.13
0.6943164362519201
20/juil./2022
162.75
1.44
0.8926910916868142
19/juil./2022
161.31
-0.1
-0.06195403010965864
18/juil./2022
161.41
3.13
1.9775082132928987
15/juil./2022
158.28
3.14
2.023978342142581
14/juil./2022
155.14
-2.06
-1.3104325699745547
13/juil./2022
157.2
-1.98
-1.2438748586505843
12/juil./2022
159.18
-0.88
-0.549793827314757
11/juil./2022
160.06
-0.96
-0.596199229909328
08/juil./2022
161.02
-0.36
-0.22307596976081298
07/juil./2022
161.38
2.48
1.5607300188797986
06/juil./2022
158.9
1.69
1.0749952293111125
05/juil./2022
157.21
-3.28
-2.043741043055642
04/juil./2022
160.49
1.03
0.6459300137965635
01/juil./2022
159.46
1.13
0.7136992357733847
30/juin/2022
158.33
-3.6
-2.223182856789971
29/juin/2022
161.93
-3.67
-2.216183574879227
28/juin/2022
165.6
1.63
0.9940842837104349
27/juin/2022
163.97
2.17
1.3411619283065512
24/juin/2022
161.8
2.7
1.6970458830923947
22/juin/2022
159.1
-1.4
-0.8722741433021807
21/juin/2022
160.5
3.14
1.9954245043213015
20/juin/2022
157.36
-0.89
-0.5624012638230648
17/juin/2022
158.25
0.18
0.11387360030366293
16/juin/2022
158.07
-3.51
-2.1722985518009654
15/juin/2022
161.58
0.41
0.2543897747719799
14/juin/2022
161.17
-1.18
-0.7268247613181398
13/juin/2022
162.35
-5.4
-3.2190760059612518
10/juin/2022
167.75
-6.58
-3.774450754316526
09/juin/2022
174.33
-1.69
-0.9601181683899557
08/juin/2022
176.02
2.07
1.1899971256108077
07/juin/2022
173.95
-1.11
-0.6340683194333372
03/juin/2022
175.06
1.82
1.0505656892172708
02/juin/2022
173.24
-2.09
-1.192037871442423
01/juin/2022
175.33
0.72
0.4123475173243228
31/mai/2022
174.61
-1.24
-0.7051464316178562
30/mai/2022
175.85
2.09
1.2028084714548803
27/mai/2022
173.76
5.53
3.2871663793615884
25/mai/2022
168.23
0.83
0.4958183990442055
24/mai/2022
167.4
-0.49
-0.2918577640121508
23/mai/2022
167.89
0.55
0.3286721644555994
20/mai/2022
167.34
2.41
1.4612259746559146
19/mai/2022
164.93
-4.14
-2.448689891760809
18/mai/2022
169.07
-0.95
-0.5587577932007999
17/mai/2022
170.02
3.31
1.985483774218703
16/mai/2022
166.71
0.18
0.10808863267879662
13/mai/2022
166.53
3.81
2.3414454277286136
12/mai/2022
162.72
-5.03
-2.9985096870342773
11/mai/2022
167.75
0.29
0.17317568374537204
10/mai/2022
167.46
-1.73
-1.0225190614102488
06/mai/2022
169.19
-5.86
-3.3476149671522424
05/mai/2022
175.05
1.61
0.9282749077490775
04/mai/2022
173.44
0.19
0.10966810966810966
03/mai/2022
173.25
0.79
0.45807723530093936
02/mai/2022
172.46
-4.6
-2.5979893821303515
29/avr./2022
177.06
2.82
1.618457300275482
28/avr./2022
174.24
0.15
0.08616232982939859
27/avr./2022
174.09
-1.34
-0.7638374280339737
26/avr./2022
175.43
0.75
0.4293565376688802
25/avr./2022
174.68
-5.72
-3.1707317073170733
22/avr./2022
180.4
-5.62
-3.0211805182238467
21/avr./2022
186.02
1.58
0.8566471481240512
20/avr./2022
184.44
1.62
0.8861174926156875
19/avr./2022
182.82
-0.92
-0.5007075214977685
14/avr./2022
183.74
1.02
0.558231173380035
13/avr./2022
182.72
-1.79
-0.9701371199392986
12/avr./2022
184.51
0.15
0.08136255152961597
11/avr./2022
184.36
-0.95
-0.5126544708866224
08/avr./2022
185.31
-0.52
-0.2798256470968089
07/avr./2022
185.83
-0.09
-0.048407917383821
06/avr./2022
185.92
-4.84
-2.537219542881107
05/avr./2022
190.76
0.57
0.2997002997002997
04/avr./2022
190.19
1.23
0.6509314140558848
01/avr./2022
188.96
-1.86
-0.9747405932292212
31/mars/2022
190.82
-1.38
-0.7180020811654526
30/mars/2022
192.2
0.73
0.3812607719224944
29/mars/2022
191.47
2.83
1.5002120441051738
28/mars/2022
188.64
-0.28
-0.1482108829134025
25/mars/2022
188.92
1.51
0.8057200789712395
24/mars/2022
187.41
-0.46
-0.2448501623463033
23/mars/2022
187.87
-0.6
-0.31835305353637183
22/mars/2022
188.47
1.69
0.9048077952671593
21/mars/2022
186.78
1.9
1.0276936391172653
18/mars/2022
184.88
2.07
1.132323177069088
17/mars/2022
182.81
1.93
1.0670057496682883
16/mars/2022
180.88
5.37
3.0596547205287448
15/mars/2022
175.51
-1.74
-0.9816643159379408
14/mars/2022
177.25
-1.28
-0.7169663361899961
11/mars/2022
178.53
0.16
0.08970118293434995
10/mars/2022
178.37
0.86
0.4844797476198524
09/mars/2022
177.51
2.81
1.6084716657126503
08/mars/2022
174.7
-3.33
-1.8704712688872662
07/mars/2022
178.03
-2.11
-1.1713112023981347
04/mars/2022
180.14
-4.7
-2.542739666738801
03/mars/2022
184.84
1.74
0.9503003823047516
02/mars/2022
183.1
-1.08
-0.5863828863068737
01/mars/2022
184.18
0.12
0.06519613169618603
28/févr./2022
184.06
1.12
0.6122225866404285
25/févr./2022
182.94
4.81
2.7002750799977546
24/févr./2022
178.13
-7.31
-3.9419758412424506
23/févr./2022
185.44
-0.54
-0.29035380148403056
22/févr./2022
185.98
0.07
0.037652627615512885
21/févr./2022
185.91
-2.29
-1.2167906482465463
18/févr./2022
188.2
-1.19
-0.628333069327842
17/févr./2022
189.39
-0.67
-0.35252025676102283
16/févr./2022
190.06
-0.01
-0.005261219550691851
15/févr./2022
190.07
1.25
0.6620061434170109
14/févr./2022
188.82
-4.01
-2.0795519369392728
11/févr./2022
192.83
-1.78
-0.9146498124454037
10/févr./2022
194.61
-0.17
-0.0872779546154636
09/févr./2022
194.78
3.88
2.032477737035097
08/févr./2022
190.9
-1.57
-0.8157115394606952
07/févr./2022
192.47
1.22
0.6379084967320261
04/févr./2022
191.25
-0.77
-0.4009998958441829
03/févr./2022
192.02
-1.39
-0.7186805232407838
02/févr./2022
193.41
1.82
0.9499451954694922
01/févr./2022
191.59
2.67
1.4132966334956596
31/janv./2022
188.92
5.15
2.802416063557708
28/janv./2022
183.77
-3.62
-1.9317999893270719
27/janv./2022
187.39
-1.5
-0.7941129758060247
26/janv./2022
188.89
4.23
2.290696415033034
25/janv./2022
184.66
-0.52
-0.28080786262015334
24/janv./2022
185.18
-5.7
-2.9861693210393967
21/janv./2022
190.88
-4.18
-2.1429303803957755
20/janv./2022
195.06
-0.23
-0.11777356751497772
19/janv./2022
195.29
0.44
0.2258147292789325
18/janv./2022
194.85
-2.58
-1.3067922808083878
17/janv./2022
197.43
0.09
0.045606567345697784
14/janv./2022
197.34
-2.84
-1.4187231491657508
13/janv./2022
200.18
-0.24
-0.11974852809100889
12/janv./2022
200.42
4.27
2.176905429518226
11/janv./2022
196.15
1.62
0.8327764355112321
10/janv./2022
194.53
-3.18
-1.608416367406808
07/janv./2022
197.71
0.8
0.40627697933065865
06/janv./2022
196.91
-4.12
-2.0494453564144655
05/janv./2022
201.03
-0.92
-0.45555830651151275
04/janv./2022
201.95
1.22
0.6077815971703283
03/janv./2022
200.73
-0.68
-0.33761978054714264
31/déc./2021
201.41
-0.54
-0.2673929190393662
30/déc./2021
201.95
0.4
0.19846192011907715
29/déc./2021
201.55
-0.53
-0.26227236737925574
28/déc./2021
202.08
1.98
0.9895052473763118
27/déc./2021
200.1
0.99
0.49721259605243334
23/déc./2021
199.11
2.86
1.457324840764331
22/déc./2021
196.25
2.19
1.12851695351953
21/déc./2021
194.06
1.83
0.9519846017791188
20/déc./2021
192.23
-2.59
-1.329432296478801
17/déc./2021
194.82
-3.44
-1.7350953293654796
16/déc./2021
198.26
3.54
1.8179950698438785
15/déc./2021
194.72
-1.31
-0.6682650614701832
14/déc./2021
196.03
-1.99
-1.0049489950510049
13/déc./2021
198.02
0.19
0.09604205631097407
10/déc./2021
197.83
-0.68
-0.3425520124930734
09/déc./2021
198.51
-0.32
-0.1609415078207514
08/déc./2021
198.83
0.86
0.43440925392736274
07/déc./2021
197.97
4.68
2.421232345180816
06/déc./2021
193.29
0.1
0.05176251358765982
03/déc./2021
193.19
-0.23
-0.11891221176713887
02/déc./2021
193.42
-1.73
-0.8864975659748912
01/déc./2021
195.15
-0.42
-0.21475686454977758
30/nov./2021
195.57
-0.24
-0.12256779531178183
29/nov./2021
195.81
0.15
0.07666360012266175
26/nov./2021
195.66
-3.62
-1.8165395423524688
25/nov./2021
199.28
1.46
0.7380446870892731
24/nov./2021
197.82
-1.34
-0.6728258686483229
23/nov./2021
199.16
-1.73
-0.8611678032754244
22/nov./2021
200.89
0.09
0.044820717131474105
19/nov./2021
200.8
0.42
0.20960175666234154
18/nov./2021
200.38
-0.1
-0.04988028731045491
17/nov./2021
200.48
-0.35
-0.17427675148135238
16/nov./2021
200.83
-0.13
-0.06468949044585988
15/nov./2021
200.96
1.14
0.5705134621159044
12/nov./2021
199.82
0.24
0.12025253031365868
11/nov./2021
199.58
-0.6
-0.2997302427814967
10/nov./2021
200.18
-0.19
-0.09482457453710635
09/nov./2021
200.37
-0.61
-0.3035127873420241
08/nov./2021
200.98
0.09
0.04480063716461745
05/nov./2021
200.89
0.81
0.40483806477409034
04/nov./2021
200.08
1.84
0.9281678773204197
03/nov./2021
198.24
0.03
0.015135462388375966
02/nov./2021
198.21
1.53
0.7779133618059793
29/oct./2021
196.68
-0.28
-0.1421608448415922
28/oct./2021
196.96
-0.35
-0.17738583954183773
27/oct./2021
197.31
-0.75
-0.378673129354741
26/oct./2021
198.06
1.19
0.6044597958043378
25/oct./2021
196.87
-0.35
-0.1774667883581787
22/oct./2021
197.22
0.86
0.43797107353839887
21/oct./2021
196.36
-0.03
-0.015275726870003564
20/oct./2021
196.39
0.98
0.5015096463845249
19/oct./2021
195.41
1.68
0.8671862901976978
18/oct./2021
193.73
-0.3
-0.15461526568056486
15/oct./2021
194.03
2.18
1.1363044044826687
14/oct./2021
191.85
2.42
1.277516760808742
13/oct./2021
189.43
0.11
0.05810268328755546
12/oct./2021
189.32
-1.64
-0.8588186007540847
11/oct./2021
190.96
0.01
0.005236973029588898
08/oct./2021
190.95
-0.2
-0.10462987182840701
07/oct./2021
191.15
4.14
2.2137853590717076
06/oct./2021
187.01
-1.18
-0.6270258781019182
05/oct./2021
188.19
-0.9
-0.47596382674916704
04/oct./2021
189.09
1.11
0.5904883498244494
01/oct./2021
187.98
-2.61
-1.3694317645206988
30/sept./2021
190.59
-0.07
-0.036714570439525855
29/sept./2021
190.66
-1.11
-0.5788183761797987
28/sept./2021
191.77
-2.34
-1.2055020349286487
27/sept./2021
194.11
-0.46
-0.2364187695944904
24/sept./2021
194.57
-0.38
-0.1949217748140549
23/sept./2021
194.95
2.44
1.2674666251103839
22/sept./2021
192.51
0.14
0.07277642043977751
21/sept./2021
192.37
0.61
0.31810596579057154
20/sept./2021
191.76
-3.56
-1.8226500102396068
17/sept./2021
195.32
-0.12
-0.06139991813344249
16/sept./2021
195.44
-0.15
-0.07669103737409888
15/sept./2021
195.59
-0.73
-0.371841890790546
14/sept./2021
196.32
-0.21
-0.10685391543275835
13/sept./2021
196.53
-1.21
-0.6119146353797916
10/sept./2021
197.74
-0.17
-0.08589763023596585
09/sept./2021
197.91
-0.23
-0.11607953971939033
08/sept./2021
198.14
-0.82
-0.4121431443506232
07/sept./2021
198.96
-0.48
-0.24067388688327315
06/sept./2021
199.44
0.83
0.41790443582901166
03/sept./2021
198.61
-0.04
-0.020135917442738484
02/sept./2021
198.65
0.64
0.32321599919196
01/sept./2021
198.01
0.41
0.2074898785425101
31/août/2021
197.6
0.26
0.13175230566534915
30/août/2021
197.34
1.45
0.7402113431007198
27/août/2021
195.89
-0.11
-0.05612244897959184
26/août/2021
196
-0.1
-0.05099439061703213
25/août/2021
196.1
0.24
0.12253650566731339
24/août/2021
195.86
1.57
0.8080704102115395
23/août/2021
194.29
2.05
1.066375364128173
20/août/2021
192.24
0.67
0.34974160881140054
19/août/2021
191.57
-2.87
-1.4760337379140094
18/août/2021
194.44
0.36
0.18549051937345423
17/août/2021
194.08
-0.54
-0.27746377556263485
16/août/2021
194.62
-1.23
-0.6280316568802655
13/août/2021
195.85
0.73
0.37412874128741286
12/août/2021
195.12
-0.1
-0.051224259809445755
11/août/2021
195.22
0.23
0.11795476691112365
10/août/2021
194.99
0.57
0.29317971402119125
09/août/2021
194.42
-0.19
-0.09763115975540826
06/août/2021
194.61
-0.08
-0.04109096512404335
05/août/2021
194.69
-0.35
-0.17945036915504511
04/août/2021
195.04
1.54
0.7958656330749354
03/août/2021
193.5
-1.14
-0.5856966707768188
02/août/2021
194.64
0.65
0.33506881798030824
30/juil./2021
193.99
-0.44
-0.2263025253304531
29/juil./2021
194.43
1.98
1.02883865939205
28/juil./2021
192.45
-0.11
-0.057125051931865393
27/juil./2021
192.56
-1.09
-0.56287115930803
26/juil./2021
193.65
0.52
0.2692486925904831
23/juil./2021
193.13
0.72
0.37420092510784264
22/juil./2021
192.41
0.81
0.42275574112734865
21/juil./2021
191.6
2.51
1.327410227933788
20/juil./2021
189.09
0.84
0.44621513944223107
19/juil./2021
188.25
-4.35
-2.2585669781931466
16/juil./2021
192.6
-0.54
-0.27958993476234856
15/juil./2021
193.14
-0.96
-0.4945904173106646
14/juil./2021
194.1
0.22
0.11347225087683104
13/juil./2021
193.88
0.48
0.2481902792140641
12/juil./2021
193.4
1.3
0.676730869338886
09/juil./2021
192.1
1.68
0.8822602667786997
08/juil./2021
190.42
-2.66
-1.3776672881707064
07/juil./2021
193.08
0.18
0.09331259720062209
06/juil./2021
192.9
-0.42
-0.21725636250775915
05/juil./2021
193.32
0.66
0.34257240734973526
02/juil./2021
192.66
0.54
0.2810743285446596
01/juil./2021
192.12
0.36
0.18773466833541927
30/juin/2021
191.76
-0.35
-0.1821872885326115
29/juin/2021
192.11
0.14
0.07292806167630358
28/juin/2021
191.97
0
0
25/juin/2021
191.97
0.63
0.3292568203198495
24/juin/2021
191.34
1.79
0.9443418623054604
22/juin/2021
189.55
0.96
0.5090407762871838
21/juin/2021
188.59
-0.34
-0.17996083205419997
18/juin/2021
188.93
-1.51
-0.7929006511237136
17/juin/2021
190.44
-1.39
-0.7245999061669186
16/juin/2021
191.83
-0.22
-0.11455350169226763
15/juin/2021
192.05
0.22
0.11468487723505187
14/juin/2021
191.83
0.07
0.03650396328744264
11/juin/2021
191.76
-0.09
-0.04691164972634871
10/juin/2021
191.85
0.45
0.23510971786833856
09/juin/2021
191.4
0.16
0.08366450533361222
08/juin/2021
191.24
-0.14
-0.07315288953913679
07/juin/2021
191.38
0.54
0.2829595472647244
04/juin/2021
190.84
1.31
0.6911834538067853
03/juin/2021
189.53
-1.26
-0.6604119712773207
02/juin/2021
190.79
-0.33
-0.1726663876098786
01/juin/2021
191.12
1.04
0.5471380471380471
31/mai/2021
190.08
-0.25
-0.1313508117480166
28/mai/2021
190.33
0.61
0.32152646004638413
27/mai/2021
189.72
0.49
0.25894414204935795
26/mai/2021
189.23
-0.36
-0.1898834326704995
25/mai/2021
189.59
0.7
0.37058605537614486
21/mai/2021
188.89
1.91
1.0214996256284095
20/mai/2021
186.98
2.07
1.1194635227948733
19/mai/2021
184.91
-3.3
-1.7533606078316775
18/mai/2021
188.21
1.39
0.7440316882560754
17/mai/2021
186.82
0.05
0.026770894683300316
14/mai/2021
186.77
1.12
0.603285752760571
12/mai/2021
185.65
-1.57
-0.8385856211943169
11/mai/2021
187.22
-3.44
-1.804258890170985
10/mai/2021
190.66
0.6
0.3156897821740503
07/mai/2021
190.06
2.43
1.2951020625699514
06/mai/2021
187.63
0.28
0.14945289564985323
05/mai/2021
187.35
0.91
0.4880926839733963
04/mai/2021
186.44
-2.09
-1.1085768843154935
03/mai/2021
188.53
0.1
0.053070105609510164
30/avr./2021
188.43
-0.84
-0.4438104295450943
29/avr./2021
189.27
0.52
0.27549668874172184
28/avr./2021
188.75
0.74
0.39359608531461093
27/avr./2021
188.01
-0.2
-0.10626427926252591
26/avr./2021
188.21
1.45
0.7763975155279503
23/avr./2021
186.76
0.15
0.08038154439740636
22/avr./2021
186.61
1.24
0.6689324054593516
21/avr./2021
185.37
-1.23
-0.6591639871382636
20/avr./2021
186.6
-1.17
-0.6231027320658252
19/avr./2021
187.77
0.56
0.29912932001495646
16/avr./2021
187.21
0.82
0.4399377649015505
15/avr./2021
186.39
0.39
0.20967741935483872
14/avr./2021
186
1.1
0.5949161709031909
13/avr./2021
184.9
0.26
0.14081455805892548
12/avr./2021
184.64
0.24
0.1301518438177874
09/avr./2021
184.4
0.04
0.02169668040789759
08/avr./2021
184.36
0.68
0.3702090592334495
07/avr./2021
183.68
-0.11
-0.05985091680722564
06/avr./2021
183.79
2.93
1.6200375981422095
01/avr./2021
180.86
0.96
0.5336297943301834
31/mars/2021
179.9
0.35
0.1949317738791423
30/mars/2021
179.55
-0.13
-0.07235084594835263
29/mars/2021
179.68
0.97
0.5427788036483688
26/mars/2021
178.71
3.17
1.8058562151076678
25/mars/2021
175.54
-2.78
-1.5589950650515927
24/mars/2021
178.32
-1.01
-0.5632074945630959
23/mars/2021
179.33
-0.38
-0.2114517834288576
22/mars/2021
179.71
0.26
0.14488715519643355
19/mars/2021
179.45
-1.98
-1.0913299895276416
18/mars/2021
181.43
1.25
0.6937506937506938
17/mars/2021
180.18
-1.53
-0.8420009905894007
16/mars/2021
181.71
1.06
0.586769997232217
15/mars/2021
180.65
0.4
0.22191400832177532
12/mars/2021
180.25
-0.14
-0.07760962359332557
11/mars/2021
180.39
1.42
0.7934290663239649
10/mars/2021
178.97
1.37
0.7713963963963963
09/mars/2021
177.6
1.68
0.9549795361527967
08/mars/2021
175.92
1.77
1.016365202411714
05/mars/2021
174.15
-1.69
-0.9611010009099181
04/mars/2021
175.84
-1.93
-1.0856724981717951
03/mars/2021
177.77
-1.17
-0.653850452665698
02/mars/2021
178.94
0.91
0.5111498062124361
01/mars/2021
178.03
2.32
1.3203574070912298
26/févr./2021
175.71
-5.18
-2.8636187738404555
25/févr./2021
180.89
2.32
1.2992103936831494
24/févr./2021
178.57
1.32
0.7447108603667136
23/févr./2021
177.25
-2.78
-1.5441870799311226
22/févr./2021
180.03
-1.64
-0.90273572961964
19/févr./2021
181.67
0.57
0.3147432357813363
18/févr./2021
181.1
-0.98
-0.5382249560632689
17/févr./2021
182.08
-0.81
-0.44288916835256165
16/févr./2021
182.89
0.53
0.29063391094538277
15/févr./2021
182.36
1.32
0.7291206363234645
12/févr./2021
181.04
-0.12
-0.0662397880326783
11/févr./2021
181.16
-0.09
-0.0496551724137931
10/févr./2021
181.25
1.18
0.6553007163880713
09/févr./2021
180.07
0.28
0.15573724901273708
08/févr./2021
179.79
1.49
0.8356702187324734
05/févr./2021
178.3
1.31
0.7401548110062716
04/févr./2021
176.99
-0.02
-0.011298796678153776
03/févr./2021
177.01
1.14
0.6482060612952749
02/févr./2021
175.87
3.09
1.7884014353513138
01/févr./2021
172.78
-0.19
-0.10984563797190264
29/janv./2021
172.97
-1.56
-0.8938291411218702
28/janv./2021
174.53
-0.02
-0.011458034947006588
27/janv./2021
174.55
-3.12
-1.756064614172342
26/janv./2021
177.67
-0.43
-0.24143739472206627
25/janv./2021
178.1
0.65
0.3663003663003663
22/janv./2021
177.45
-0.72
-0.40410843576359656
21/janv./2021
178.17
1.41
0.7976917854718262
20/janv./2021
176.76
1.7
0.9710956243573632
19/janv./2021
175.06
1.12
0.6439001954697022
18/janv./2021
173.94
-0.77
-0.4407303531566596
15/janv./2021
174.71
-1.52
-0.8625092209044998
14/janv./2021
176.23
0.86
0.4903917431715801
13/janv./2021
175.37
0.4
0.22861061896325086
12/janv./2021
174.97
0.11
0.06290746883220863
11/janv./2021
174.86
-1.03
-0.5855932685200977
08/janv./2021
175.89
1.78
1.022342197461375
07/janv./2021
174.11
1.74
1.0094564019260892
06/janv./2021
172.37
1.22
0.7128250073035349
05/janv./2021
171.15
-1.01
-0.5866635687732342
04/janv./2021
172.16
1
0.5842486562280906
31/déc./2020
171.16
-0.3
-0.17496792254753296
30/déc./2020
171.46
0.72
0.4216938034438327
29/déc./2020
170.74
0.84
0.49440847557386697
28/déc./2020
169.9
0.83
0.49092092032885787
23/déc./2020
169.07
0.97
0.5770374776918501
22/déc./2020
168.1
0.89
0.532264816697566
21/déc./2020
167.21
-2.48
-1.461488596853085
18/déc./2020
169.69
-0.31
-0.18235294117647058
17/déc./2020
170
1.36
0.8064516129032258
16/déc./2020
168.64
1.62
0.9699437193150521
15/déc./2020
167.02
-1.01
-0.6010831399154912
14/déc./2020
168.03
1.09
0.6529291961183659
11/déc./2020
166.94
-0.48
-0.2867040974793931
10/déc./2020
167.42
-1.27
-0.7528602762463691
09/déc./2020
168.69
1.18
0.7044355560862038
08/déc./2020
167.51
-0.27
-0.16092502086065086
07/déc./2020
167.78
0.12
0.07157342240248121
04/déc./2020
167.66
0.86
0.5155875299760192
03/déc./2020
166.8
1.08
0.6517016654598118
02/déc./2020
165.72
-0.1
-0.06030635628995296
01/déc./2020
165.82
1.13
0.6861375918392131
30/nov./2020
164.69
-1.06
-0.6395173453996983
27/nov./2020
165.75
0.7
0.42411390487730993
26/nov./2020
165.05
0.49
0.2977637335926106
25/nov./2020
164.56
0.42
0.2558791275740222
24/nov./2020
164.14
1.01
0.6191381107092503
23/nov./2020
163.13
0.74
0.4556930845495412
20/nov./2020
162.39
0.4
0.24692882276683745
19/nov./2020
161.99
-1.36
-0.8325681052953781
18/nov./2020
163.35
1.04
0.6407491836608958
17/nov./2020
162.31
-0.32
-0.19676566439156368
16/nov./2020
162.63
1.8
1.119194180190263
13/nov./2020
160.83
0.03
0.018656716417910446
12/nov./2020
160.8
0.08
0.049776007964161276
11/nov./2020
160.72
0.94
0.5883089247715609
10/nov./2020
159.78
-2.51
-1.546614085895619
09/nov./2020
162.29
4.86
3.087086324080544
06/nov./2020
157.43
-0.38
-0.24079589379633737
05/nov./2020
157.81
4.05
2.6339750260145682
04/nov./2020
153.76
2.56
1.693121693121693
03/nov./2020
151.2
1.75
1.17096018735363
02/nov./2020
149.45
2.73
1.8606870229007633
30/oct./2020
146.72
-2.58
-1.7280643000669793
29/oct./2020
149.3
-0.14
-0.0936830835117773
28/oct./2020
149.44
-4.44
-2.8853652196516766
27/oct./2020
153.88
-0.35
-0.2269338001685794
26/oct./2020
154.23
-1.84
-1.1789581598000898
23/oct./2020
156.07
0.58
0.37301434175831244
22/oct./2020
155.49
-1
-0.6390184676337146
21/oct./2020
156.49
0.47
0.30124343032944495
20/oct./2020
156.02
-1.05
-0.6684917552683517
19/oct./2020
157.07
0.21
0.13387734285349995
16/oct./2020
156.86
1.58
1.0175167439464194
15/oct./2020
155.28
-3.04
-1.9201616978271854
14/oct./2020
158.32
0.12
0.07585335018963338
13/oct./2020
158.2
0.31
0.19633922351003863
12/oct./2020
157.89
1.76
1.1272657400883879
09/oct./2020
156.13
0.97
0.6251611240010312
08/oct./2020
155.16
1.49
0.9696102036832173
07/oct./2020
153.67
-0.08
-0.05203252032520325
06/oct./2020
153.75
0.98
0.6414872029848793
05/oct./2020
152.77
1.4
0.9248860408271123
02/oct./2020
151.37
-0.79
-0.5191903259726603
01/oct./2020
152.16
0.76
0.5019815059445178
30/sept./2020
151.4
0.46
0.3047568570292832
29/sept./2020
150.94
0.49
0.3256895978730475
28/sept./2020
150.45
3.58
2.4375297882481104
25/sept./2020
146.87
0.24
0.1636772829571029
24/sept./2020
146.63
-3.19
-2.129221732745962
23/sept./2020
149.82
0.85
0.5705846814794925
22/sept./2020
148.97
0.29
0.19504977132095777
21/sept./2020
148.68
-3.6
-2.3640661938534278
18/sept./2020
152.28
-0.02
-0.013131976362442548
17/sept./2020
152.3
-2.3
-1.4877102199223804
16/sept./2020
154.6
0.21
0.13601917222618046
15/sept./2020
154.39
0.95
0.6191345151199166
14/sept./2020
153.44
1.93
1.2738433106725628
11/sept./2020
151.51
-2.38
-1.5465592306192735
10/sept./2020
153.89
1.57
1.0307247899159664
09/sept./2020
152.32
0.88
0.5810882197569994
08/sept./2020
151.44
-2.19
-1.425502831478227
07/sept./2020
153.63
-0.11
-0.07154936906465462
04/sept./2020
153.74
-4.66
-2.941919191919192
03/sept./2020
158.4
0.55
0.34843205574912894
02/sept./2020
157.85
0.93
0.5926586795819526
01/sept./2020
156.92
0.21
0.13400548784378788
31/août/2020
156.71
-0.29
-0.18471337579617833
28/août/2020
157
0.06
0.03823117114820951
27/août/2020
156.94
1.22
0.7834574877986129
26/août/2020
155.72
0.92
0.5943152454780362
25/août/2020
154.8
0.55
0.3565640194489465
24/août/2020
154.25
2.09
1.3735541535226077
21/août/2020
152.16
0.49
0.3230698226412606
20/août/2020
151.67
-1.34
-0.8757597542644272
19/août/2020
153.01
-0.11
-0.07183908045977011
18/août/2020
153.12
0.26
0.1700902786863797
17/août/2020
152.86
0.79
0.5194975997895706
14/août/2020
152.07
-0.62
-0.4060514768485166
13/août/2020
152.69
0.89
0.5862977602108037
12/août/2020
151.8
0.34
0.22448171134292882
11/août/2020
151.46
1.1
0.7315775472200053
10/août/2020
150.36
0.14
0.09319664492078285
07/août/2020
150.22
-0.15
-0.09975394028064108
06/août/2020
150.37
-0.17
-0.1129267968646207
05/août/2020
150.54
1.65
1.1082006850695143
04/août/2020
148.89
0.62
0.41815606663519256
03/août/2020
148.27
1.02
0.6926994906621392
31/juil./2020
147.25
1.01
0.6906455142231948
30/juil./2020
146.24
-1.64
-1.1090073032188261
29/juil./2020
147.88
0.51
0.34606772070299247
28/juil./2020
147.37
-0.2
-0.13552890153825303
27/juil./2020
147.57
1.51
1.0338217171025605
24/juil./2020
146.06
-3
-2.0126123708573727
23/juil./2020
149.06
0.47
0.31630661551921396
22/juil./2020
148.59
-0.41
-0.2751677852348993
21/juil./2020
149
2.82
1.929128471747161
20/juil./2020
146.18
0.39
0.2675080595376912
17/juil./2020
145.79
0.34
0.23375730491577862
16/juil./2020
145.45
-0.96
-0.6556929171504678
15/juil./2020
146.41
3.5
2.449093835280946
14/juil./2020
142.91
-2.79
-1.9148936170212767
13/juil./2020
145.7
2.46
1.7173973750349065
10/juil./2020
143.24
-1.29
-0.8925482598768422
09/juil./2020
144.53
0.45
0.31232648528595225
08/juil./2020
144.08
0.39
0.27141763518686063
07/juil./2020
143.69
-0.48
-0.3329402788374835
06/juil./2020
144.17
2.38
1.6785386839692502
03/juil./2020
141.79
-1.04
-0.7281383462857943
02/juil./2020
142.83
2.63
1.8758915834522112
01/juil./2020
140.2
1.71
1.2347461910607265
30/juin/2020
138.49
1.46
1.0654601182222871
29/juin/2020
137.03
-2.04
-1.4668871791184295
26/juin/2020
139.07
1.01
0.7315659858032739
25/juin/2020
138.06
-2.14
-1.5263908701854494
24/juin/2020
140.2
0.08
0.05709391949757351
22/juin/2020
140.12
-1.29
-0.9122410013436107
19/juin/2020
141.41
1.36
0.9710817565155302
18/juin/2020
140.05
-0.61
-0.43366984217261484
17/juin/2020
140.66
-0.6
-0.42474869035820473
16/juin/2020
141.26
6.05
4.474521115302123
15/juin/2020
135.21
-3.25
-2.3472483027589197
12/juin/2020
138.46
-1.61
-1.1494252873563218
11/juin/2020
140.07
-3.52
-2.451424193885368
10/juin/2020
143.59
0.24
0.16742239274502965
09/juin/2020
143.35
-0.09
-0.06274400446179587
08/juin/2020
143.44
1.08
0.7586400674346727
05/juin/2020
142.36
1.97
1.4032338485647127
04/juin/2020
140.39
0.79
0.5659025787965616
03/juin/2020
139.6
2.25
1.6381507098653076
02/juin/2020
137.35
2.83
2.103776390127862
29/mai/2020
134.52
-0.46
-0.340791228330123
28/mai/2020
134.98
2.05
1.542165049274054
27/mai/2020
132.93
-0.43
-0.3224355128974205
26/mai/2020
133.36
2.31
1.7626859977107974
25/mai/2020
131.05
0.91
0.6992469648071308
22/mai/2020
130.14
-1.71
-1.2969283276450512
20/mai/2020
131.85
1.06
0.8104595152534597
19/mai/2020
130.79
1.13
0.8715101033472158
18/mai/2020
129.66
3.28
2.5953473650894128
15/mai/2020
126.38
2.6
2.100500888673453
14/mai/2020
123.78
-3.68
-2.887180291856269
13/mai/2020
127.46
-2.32
-1.787640622592079
12/mai/2020
129.78
0.6
0.4644681839294008
11/mai/2020
129.18
0.21
0.16282856478250757
08/mai/2020
128.97
1.44
1.1291460832745237
07/mai/2020
127.53
0.83
0.6550907655880032
06/mai/2020
126.7
-0.32
-0.2519288301054952
05/mai/2020
127.02
2.62
2.1061093247588425
04/mai/2020
124.4
-4.63
-3.5883127954739207
30/avr./2020
129.03
0.17
0.13192612137203166
29/avr./2020
128.86
1.19
0.9320905459387483
28/avr./2020
127.67
1.76
1.3978238424271305
27/avr./2020
125.91
2.8
2.274388758021282
24/avr./2020
123.11
-0.84
-0.6776926179911255
23/avr./2020
123.95
1.39
1.1341383812010444
22/avr./2020
122.56
0.05
0.04081299485756265
21/avr./2020
122.51
-2.35
-1.8821079609162261
20/avr./2020
124.86
-0.96
-0.7629947544110635
17/avr./2020
125.82
3.31
2.7018202595706473
16/avr./2020
122.51
0.03
0.02449379490529066
15/avr./2020
122.48
-2.59
-2.0708403294155273
14/avr./2020
125.07
1.43
1.1565836298932384
09/avr./2020
123.64
4.94
4.161752316764954
08/avr./2020
118.7
-2.41
-1.989926513087276
07/avr./2020
121.11
5.35
4.6216309606081545
06/avr./2020
115.76
3.39
3.0168194357924714
03/avr./2020
112.37
1.41
1.2707281903388608
02/avr./2020
110.96
-1.32
-1.175632347702173
01/avr./2020
112.28
-3.52
-3.0397236614853194
31/mars/2020
115.8
1.38
1.2060828526481384
30/mars/2020
114.42
1.07
0.9439788266431407
27/mars/2020
113.35
-1.04
-0.9091703820264009
26/mars/2020
114.39
4.01
3.6329045116869
25/mars/2020
110.38
4.06
3.818660647103085
24/mars/2020
106.32
5.94
5.917513448894202
23/mars/2020
100.38
-7.48
-6.934915631374003
20/mars/2020
107.86
4.16
4.011571841851494
19/mars/2020
103.7
-0.44
-0.42250816208949493
18/mars/2020
104.14
-3.59
-3.3324050867910517
17/mars/2020
107.73
-1.98
-1.804757998359311
16/mars/2020
109.71
-4.3
-3.771598982545391
13/mars/2020
114.01
-1.32
-1.1445417497615538
12/mars/2020
115.33
-10
-7.978935609989628
11/mars/2020
125.33
-1.71
-1.3460327455919396
10/mars/2020
127.04
-0.31
-0.24342363564978406
09/mars/2020
127.35
-6.94
-5.167920172760444
06/mars/2020
134.29
-4.32
-3.1166582497655293
05/mars/2020
138.61
0.31
0.22415039768618944
04/mars/2020
138.3
-0.8
-0.5751258087706685
03/mars/2020
139.1
3.59
2.649250977787617
02/mars/2020
135.51
3.35
2.5348062953995156
28/févr./2020
132.16
-6.44
-4.646464646464646
27/févr./2020
138.6
-3.97
-2.7845970400505013
26/févr./2020
142.57
-2.55
-1.7571664829106945
25/févr./2020
145.12
-0.88
-0.6027397260273972
24/févr./2020
146
-3.93
-2.621223237510838
21/févr./2020
149.93
-1.74
-1.147227533460803
20/févr./2020
151.67
-0.28
-0.18427114182296808
19/févr./2020
151.95
0.71
0.4694525257868289
18/févr./2020
151.24
-0.66
-0.43449637919684003
17/févr./2020
151.9
0.01
0.006583711896767397
14/févr./2020
151.89
0.32
0.21112357326647754
13/févr./2020
151.57
-0.1
-0.0659326168655634
12/févr./2020
151.67
0.33
0.2180520681908286
11/févr./2020
151.34
1.33
0.8866075594960336
10/févr./2020
150.01
-0.12
-0.07993072670352361
07/févr./2020
150.13
-0.74
-0.4904885000331411
06/févr./2020
150.87
0.62
0.41264559068219636
05/févr./2020
150.25
1.01
0.6767622621281157
04/févr./2020
149.24
1.84
1.2483039348710991
03/févr./2020
147.4
-0.35
-0.23688663282571912
31/janv./2020
147.75
-0.01
-0.00676773145641581
30/janv./2020
147.76
-1.3
-0.8721320273715283
29/janv./2020
149.06
0.63
0.4244424981472748
28/janv./2020
148.43
0.24
0.1619542479249612
27/janv./2020
148.19
-3.37
-2.2235418316178412
24/janv./2020
151.56
0.52
0.3442796610169492
23/janv./2020
151.04
-1.49
-0.9768570117353963
22/janv./2020
152.53
0.65
0.4279694495654464
21/janv./2020
151.88
-0.59
-0.3869613694497278
20/janv./2020
152.47
0.18
0.11819554796769322
17/janv./2020
152.29
0.91
0.6011362135024442
16/janv./2020
151.38
0.44
0.2915065588975752
15/janv./2020
150.94
0.59
0.39241769205187893
14/janv./2020
150.35
0.36
0.2400160010667378
13/janv./2020
149.99
0.03
0.020005334755934915
10/janv./2020
149.96
0.46
0.3076923076923077
09/janv./2020
149.5
1.18
0.7955771305285868
08/janv./2020
148.32
0.23
0.15531095955162402
07/janv./2020
148.09
0.42
0.2844179589625516
06/janv./2020
147.67
-0.62
-0.41809966956639016
03/janv./2020
148.29
-0.42
-0.28242888844058905
02/janv./2020
148.71
0.94
0.6361237057589497
31/déc./2019
147.77
-0.24
-0.16215120599959462
30/déc./2019
148.01
-0.45
-0.30311194934662533
27/déc./2019
148.46
0.79
0.5349766370962281
23/déc./2019
147.67
0.22
0.14920311970159375
20/déc./2019
147.45
0.76
0.5180993932783421
19/déc./2019
146.69
-0.19
-0.12935729847494554
18/déc./2019
146.88
0.31
0.21150303609196971
17/déc./2019
146.57
-0.06
-0.040919320739275726
16/déc./2019
146.63
1.03
0.7074175824175825
13/déc./2019
145.6
0.9
0.6219765031098825
12/déc./2019
144.7
0.95
0.6608695652173913
11/déc./2019
143.75
0.4
0.2790373212417161
10/déc./2019
143.35
-0.68
-0.4721238630840797
09/déc./2019
144.03
0.28
0.19478260869565217
06/déc./2019
143.75
1.05
0.7358093903293623
05/déc./2019
142.7
0.05
0.03505082369435682
04/déc./2019
142.65
1.3
0.919702865228157
03/déc./2019
141.35
-1.79
-1.2505239625541429
02/déc./2019
143.14
-0.52
-0.36196575247111235
29/nov./2019
143.66
-0.43
-0.2984245957387744
28/nov./2019
144.09
0.17
0.11812117843246248
27/nov./2019
143.92
0.49
0.3416300634455832
26/nov./2019
143.43
0.26
0.18160229098274777
25/nov./2019
143.17
0.74
0.5195534648599311
22/nov./2019
142.43
0.27
0.1899268429938098
21/nov./2019
142.16
-0.71
-0.49695527402533773
20/nov./2019
142.87
-0.39
-0.27223230490018147
19/nov./2019
143.26
0.44
0.30808010082621484
18/nov./2019
142.82
0.41
0.2879011305385858
15/nov./2019
142.41
0.73
0.5152456239412762
14/nov./2019
141.68
-0.07
-0.04938271604938271
13/nov./2019
141.75
-0.58
-0.40750368861097447
12/nov./2019
142.33
0.5
0.35253472467038005
11/nov./2019
141.83
-0.01
-0.007050197405527355
08/nov./2019
141.84
-0.54
-0.37926675094816686
07/nov./2019
142.38
0.71
0.5011646784781535
06/nov./2019
141.67
-0.16
-0.11281111189452162
05/nov./2019
141.83
-0.09
-0.06341600901916573
04/nov./2019
141.92
1.79
1.2773852850924141
31/oct./2019
140.13
0.12
0.08570816370259267
30/oct./2019
140.01
-0.25
-0.17824041066590618
29/oct./2019
140.26
0.3
0.21434695627322092
28/oct./2019
139.96
1.13
0.8139451127277966
25/oct./2019
138.83
0.22
0.15871870716398528
24/oct./2019
138.61
0.52
0.3765660076761532
23/oct./2019
138.09
-0.63
-0.4541522491349481
22/oct./2019
138.72
0.58
0.4198639061821341
21/oct./2019
138.14
0.21
0.15225114188356412
18/oct./2019
137.93
-0.49
-0.35399508741511343
17/oct./2019
138.42
0.97
0.7057111676973445
16/oct./2019
137.45
0.27
0.19682169412450795
15/oct./2019
137.18
0.61
0.4466573918137219
14/oct./2019
136.57
-0.3
-0.21918608898955214
11/oct./2019
136.87
2
1.4829094683769557
10/oct./2019
134.87
1.05
0.7846360783141534
09/oct./2019
133.82
-0.03
-0.022413149047441166
08/oct./2019
133.85
-1.08
-0.8004150300155636
07/oct./2019
134.93
0.56
0.41675969338393987
04/oct./2019
134.37
1.36
1.022479512818585
03/oct./2019
133.01
-0.49
-0.36704119850187267
02/oct./2019
133.5
-3.14
-2.298009367681499
01/oct./2019
136.64
0.35
0.25680534155110424
30/sept./2019
136.29
-0.24
-0.17578554163920018
27/sept./2019
136.53
-0.06
-0.04392708104546453
26/sept./2019
136.59
0.86
0.6336108450600457
25/sept./2019
135.73
-2
-1.452116459740071
24/sept./2019
137.73
0.64
0.46684659712597565
23/sept./2019
137.09
-0.94
-0.6810113743389118
20/sept./2019
138.03
0.02
0.014491703499746395
19/sept./2019
138.01
0.67
0.4878403960972768
18/sept./2019
137.34
0.01
0.0072817301390810454
17/sept./2019
137.33
-0.06
-0.04367130067690516
16/sept./2019
137.39
-0.58
-0.4203812422990505
13/sept./2019
137.97
0.52
0.3783193888686795
12/sept./2019
137.45
0.83
0.6075245205679989
11/sept./2019
136.62
1.13
0.8340098900287845
10/sept./2019
135.49
-0.94
-0.6889980209631312
09/sept./2019
136.43
-0.07
-0.05128205128205128
06/sept./2019
136.5
0.38
0.2791654422568322
05/sept./2019
136.12
1.66
1.2345679012345678
04/sept./2019
134.46
0.92
0.6889321551595028
03/sept./2019
133.54
-0.49
-0.36558979332985153
02/sept./2019
134.03
-0.42
-0.31238378579397547
30/août/2019
134.45
0.89
0.666367175801138
29/août/2019
133.56
1.75
1.327668613913967
28/août/2019
131.81
-1.04
-0.7828377869777945
27/août/2019
132.85
1.02
0.7737237351134036
26/août/2019
131.83
-1.56
-1.1695029612414725
23/août/2019
133.39
-0.68
-0.507197732527784
22/août/2019
134.07
-0.05
-0.03728004771846108
21/août/2019
134.12
0.73
0.5472674113501762
20/août/2019
133.39
-0.43
-0.3213271558810342
19/août/2019
133.82
1.94
1.4710342735820443
16/août/2019
131.88
-0.59
-0.44538386049671624
14/août/2019
132.47
-1.57
-1.1712921515965384
13/août/2019
134.04
0.55
0.4120158813394262
12/août/2019
133.49
-1.14
-0.8467652083488079
09/août/2019
134.63
0.62
0.4626520408924707
08/août/2019
134.01
2.41
1.831306990881459
07/août/2019
131.6
-0.97
-0.7316889190616278
06/août/2019
132.57
-0.53
-0.3981968444778362
05/août/2019
133.1
-2.69
-1.9810000736431255
02/août/2019
135.79
-2.46
-1.7793851717902351
01/août/2019
138.25
-0.86
-0.6182158004456905
31/juil./2019
139.11
-0.04
-0.02874595759971254
30/juil./2019
139.15
-0.65
-0.46494992846924177
29/juil./2019
139.8
-0.24
-0.1713796058269066
26/juil./2019
140.04
0.13
0.09291687513401473
25/juil./2019
139.91
-0.13
-0.09283061982290775
24/juil./2019
140.04
0.47
0.3367485849394569
23/juil./2019
139.57
0.15
0.10758858126524172
22/juil./2019
139.42
-0.69
-0.4924702019841553
19/juil./2019
140.11
0.93
0.6681994539445323
18/juil./2019
139.18
-0.8
-0.5715102157451064
17/juil./2019
139.98
-0.24
-0.17115960633290545
16/juil./2019
140.22
0.03
0.02139952921035737
15/juil./2019
140.19
0.4
0.2861435009657343
12/juil./2019
139.79
-0.17
-0.12146327522149185
11/juil./2019
139.96
-0.04
-0.02857142857142857
10/juil./2019
140
1.1
0.7919366450683946
09/juil./2019
138.9
-0.42
-0.301464254952627
08/juil./2019
139.32
-0.18
-0.12903225806451613
05/juil./2019
139.5
-1.22
-0.8669698692438885
04/juil./2019
140.72
0.55
0.392380680602126
03/juil./2019
140.17
0.94
0.6751418516124399
02/juil./2019
139.23
-0.17
-0.12195121951219512
01/juil./2019
139.4
1.62
1.175787487298592
28/juin/2019
137.78
0.43
0.3130688023298143
27/juin/2019
137.35
0.22
0.16043170713921096
26/juin/2019
137.13
-0.8
-0.5800043500326253
25/juin/2019
137.93
-0.46
-0.3323939591010911
24/juin/2019
138.39
0.04
0.028912179255511383
21/juin/2019
138.35
-0.43
-0.30984291684680787
20/juin/2019
138.78
1.65
1.2032378035440823
19/juin/2019
137.13
0.42
0.30721966205837176
18/juin/2019
136.71
1.28
0.945137709517832
17/juin/2019
135.43
0.24
0.17752792366299283
14/juin/2019
135.19
-0.76
-0.5590290547995587
13/juin/2019
135.95
-0.03
-0.02206206795116929
12/juin/2019
135.98
-0.69
-0.5048657349820737
11/juin/2019
136.67
1.69
1.252037338865017
07/juin/2019
134.98
1.66
1.2451245124512451
06/juin/2019
133.32
0.3
0.2255299954894001
05/juin/2019
133.02
1.74
1.3254113345521024
04/juin/2019
131.28
0.83
0.6362591031046378
03/juin/2019
130.45
0.01
0.007666360012266176
31/mai/2019
130.44
-0.92
-0.7003654080389768
29/mai/2019
131.36
-2.53
-1.8896108745985511
28/mai/2019
133.89
0.42
0.3146774556080018
27/mai/2019
133.47
-0.18
-0.13468013468013468
24/mai/2019
133.65
1.15
0.8679245283018868
23/mai/2019
132.5
-1.87
-1.391679690407085
22/mai/2019
134.37
0.34
0.2536745504737745
21/mai/2019
134.03
0.35
0.26181926989826454
20/mai/2019
133.68
-0.51
-0.3800581265369998
17/mai/2019
134.19
-0.71
-0.5263157894736842
16/mai/2019
134.9
1.84
1.3828348113632947
15/mai/2019
133.06
0.11
0.08273787138021813
14/mai/2019
132.95
-0.01
-0.007521058965102286
13/mai/2019
132.96
-1.74
-1.2917594654788418
10/mai/2019
134.7
-0.56
-0.4140174478781606
08/mai/2019
135.26
-0.82
-0.6025867136978248
07/mai/2019
136.08
-0.33
-0.24191774796569165
06/mai/2019
136.41
-1.13
-0.8215791769667006
03/mai/2019
137.54
0.42
0.3063010501750292
02/mai/2019
137.12
-0.39
-0.28361573703730636
30/avr./2019
137.51
-0.07
-0.05087948829771769
29/avr./2019
137.58
0.87
0.6363835856923414
26/avr./2019
136.71
0.19
0.13917374743627306
25/avr./2019
136.52
-0.36
-0.2630040911747516
24/avr./2019
136.88
0.34
0.24901127874615497
23/avr./2019
136.54
0.41
0.3011826930140307
18/avr./2019
136.13
-0.54
-0.39511231433379673
17/avr./2019
136.67
0.06
0.04392065002562038
16/avr./2019
136.61
0.3
0.2200865673831707
15/avr./2019
136.31
-0.11
-0.08063333822020231
12/avr./2019
136.42
0.4
0.2940744008234083
11/avr./2019
136.02
0.32
0.23581429624170966
10/avr./2019
135.7
-0.21
-0.1545140166286513
09/avr./2019
135.91
0.03
0.022078304386223137
08/avr./2019
135.88
-0.05
-0.036783638637534026
05/avr./2019
135.93
0.3
0.22119000221190002
04/avr./2019
135.63
-0.03
-0.022114108801415303
03/avr./2019
135.66
0.7
0.5186721991701245
02/avr./2019
134.96
0.5
0.3718578015766771
01/avr./2019
134.46
1.44
1.0825439783491204
29/mars/2019
133.02
0.56
0.42276913785293674
28/mars/2019
132.46
-0.06
-0.04527618472683369
27/mars/2019
132.52
-0.63
-0.4731505820503192
26/mars/2019
133.15
1.13
0.8559309195576428
25/mars/2019
132.02
-1.16
-0.8710016518996846
22/mars/2019
133.18
-1.35
-1.0034936445402511
21/mars/2019
134.53
-0.07
-0.05200594353640416
20/mars/2019
134.6
-0.86
-0.6348737634726118
19/mars/2019
135.46
0.33
0.2442092799526382
18/mars/2019
135.13
0.96
0.7155101736602817
15/mars/2019
134.17
0.73
0.5470623501199041
14/mars/2019
133.44
0.12
0.09000900090009001
13/mars/2019
133.32
0.6
0.45207956600361665
12/mars/2019
132.72
1.09
0.8280787054622807
11/mars/2019
131.63
1.59
1.2227007074746232
08/mars/2019
130.04
-1.14
-0.8690349138588199
07/mars/2019
131.18
-1.57
-1.182674199623352
06/mars/2019
132.75
0.09
0.06784260515603799
05/mars/2019
132.66
-0.94
-0.7035928143712575
04/mars/2019
133.6
-0.02
-0.0149678191887442
01/mars/2019
133.62
0.88
0.6629501280699112
28/févr./2019
132.74
-0.43
-0.3228955470451303
27/févr./2019
133.17
-0.23
-0.1724137931034483
26/févr./2019
133.4
-0.4
-0.29895366218236175
25/févr./2019
133.8
0.84
0.631768953068592
22/févr./2019
132.96
0.51
0.38505096262740657
21/févr./2019
132.45
-0.1
-0.07544322897019992
20/févr./2019
132.55
0.62
0.4699461835822027
19/févr./2019
131.93
-0.08
-0.06060146958563745
18/févr./2019
132.01
0.73
0.5560633759902498
15/févr./2019
131.28
1
0.7675775253300583
14/févr./2019
130.28
-0.59
-0.4508290670130664
13/févr./2019
130.87
0.83
0.6382651491848662
12/févr./2019
130.04
1.2
0.9313877677739832
11/févr./2019
128.84
0.39
0.3036200856364344
08/févr./2019
128.45
-1.04
-0.8031508224573326
07/févr./2019
129.49
-1.02
-0.7815493065665466
06/févr./2019
130.51
-0.01
-0.007661661048115232
05/févr./2019
130.52
1.27
0.9825918762088974
04/févr./2019
129.25
0.18
0.13945920818160687
01/févr./2019
129.07
0.36
0.27969854712143577
31/janv./2019
128.71
1.34
1.0520530737222267
30/janv./2019
127.37
0.05
0.039271127866792335
29/janv./2019
127.32
0.79
0.6243578597960958
28/janv./2019
126.53
-0.61
-0.4797860626081485
25/janv./2019
127.14
1.23
0.9768882535144151
24/janv./2019
125.91
-0.31
-0.24560291554428776
23/janv./2019
126.22
0.08
0.06342159505311559
22/janv./2019
126.14
-0.72
-0.567554784802144
21/janv./2019
126.86
0.63
0.49908896458844965
18/janv./2019
126.23
1.63
1.3081861958266452
17/janv./2019
124.6
-0.11
-0.08820463475262609
16/janv./2019
124.71
0.84
0.6781302978929523
15/janv./2019
123.87
0.86
0.6991301520201609
14/janv./2019
123.01
-0.21
-0.1704268787534491
11/janv./2019
123.22
0.4
0.325679856700863
10/janv./2019
122.82
-0.53
-0.4296716659910823
09/janv./2019
123.35
1.49
1.2227145905137042
08/janv./2019
121.86
1.45
1.2042189186944605
07/janv./2019
120.41
1.73
1.457701381867206
04/janv./2019
118.68
0.99
0.8411929645679327
03/janv./2019
117.69
0.2
0.17022725338326666
02/janv./2019
117.49
-0.99
-0.8355840648210668
31/déc./2018
118.48
0.22
0.18603077963808556
28/déc./2018
118.26
2.65
2.29218925698469
27/déc./2018
115.61
-1.69
-1.4407502131287298
21/déc./2018
117.3
-0.99
-0.8369261983261476
20/déc./2018
118.29
-2.43
-2.0129224652087476
19/déc./2018
120.72
-0.15
-0.12410027302060064
18/déc./2018
120.87
-0.2
-0.16519368960105724
17/déc./2018
121.07
-1.83
-1.4890154597233523
14/déc./2018
122.9
-1.21
-0.97494158407864
13/déc./2018
124.11
-0.28
-0.22509848058525606
12/déc./2018
124.39
0.42
0.33879164313946925
11/déc./2018
123.97
1.27
1.0350448247758761
10/déc./2018
122.7
-3.38
-2.6808375634517767
07/déc./2018
126.08
1.96
1.5791169835642926
06/déc./2018
124.12
-2.51
-1.9821527284213851
05/déc./2018
126.63
-2.89
-2.2313156269302037
04/déc./2018
129.52
-0.74
-0.568094580070628
03/déc./2018
130.26
2.05
1.5989392403088682
30/nov./2018
128.21
-0.24
-0.18684312962242117
29/nov./2018
128.45
1.75
1.3812154696132597
28/nov./2018
126.7
0.84
0.6674082313681868
27/nov./2018
125.86
-0.57
-0.45084236336312583
26/nov./2018
126.43
1.34
1.071228715324966
23/nov./2018
125.09
-0.51
-0.40605095541401276
22/nov./2018
125.6
0.03
0.023891056781078283
21/nov./2018
125.57
0.82
0.657314629258517
20/nov./2018
124.75
-3.43
-2.6759244811983147
19/nov./2018
128.18
-0.34
-0.26455026455026454
16/nov./2018
128.52
1.39
1.093368992370015
15/nov./2018
127.13
-2.08
-1.6097825245724016
14/nov./2018
129.21
0.37
0.28717789506364483
13/nov./2018
128.84
-0.96
-0.7395993836671803
12/nov./2018
129.8
-1.09
-0.8327603331041332
09/nov./2018
130.89
-1.55
-1.1703412866203564
08/nov./2018
132.44
1.27
0.9682091941754974
07/nov./2018
131.17
1.14
0.8767207567484426
06/nov./2018
130.03
0.72
0.5568014848039595
05/nov./2018
129.31
-0.67
-0.5154639175257731
02/nov./2018
129.98
1.17
0.9083145718500116
31/oct./2018
128.81
3.08
2.4496937882764653
30/oct./2018
125.73
-1.87
-1.4655172413793103
29/oct./2018
127.6
1.75
1.3905442987683752
26/oct./2018
125.85
-0.86
-0.6787151763870255
25/oct./2018
126.71
-1.88
-1.4620110428493662
24/oct./2018
128.59
0.67
0.5237648530331457
23/oct./2018
127.92
-2.38
-1.8265541059094397
22/oct./2018
130.3
-1.18
-0.8974749011256465
19/oct./2018
131.48
-0.55
-0.416571991214118
18/oct./2018
132.03
-0.57
-0.4298642533936652
17/oct./2018
132.6
0.66
0.5002273760800364
16/oct./2018
131.94
1.22
0.9332925336597307
15/oct./2018
130.72
-0.8
-0.6082725060827251
12/oct./2018
131.52
-0.62
-0.4691993340396549
11/oct./2018
132.14
-2.35
-1.747341809799985
10/oct./2018
134.49
-1.43
-1.052089464390818
09/oct./2018
135.92
-0.38
-0.27879677182685253
08/oct./2018
136.3
-1.17
-0.8510947843165781
05/oct./2018
137.47
-0.84
-0.6073313570963778
04/oct./2018
138.31
-1.27
-0.9098724745665568
03/oct./2018
139.58
0.42
0.30181086519114686
02/oct./2018
139.16
-1.11
-0.7913310044913381
01/oct./2018
140.27
0.85
0.609668627169703
28/sept./2018
139.42
-0.61
-0.4356209383703492
27/sept./2018
140.03
-0.23
-0.1639811778126337
26/sept./2018
140.26
0.02
0.01426126640045636
25/sept./2018
140.24
0.12
0.08564087924636027
24/sept./2018
140.12
-0.7
-0.49708848174975145
21/sept./2018
140.82
0.77
0.5498036415565869
20/sept./2018
140.05
1.01
0.726409666283084
19/sept./2018
139.04
0.49
0.3536629375676651
18/sept./2018
138.55
0.03
0.02165752237943979
17/sept./2018
138.52
-0.03
-0.021652832912306026
14/sept./2018
138.55
0.21
0.15179991325719241
13/sept./2018
138.34
1.11
0.8088610362165707
12/sept./2018
137.23
0.5
0.3656841951290865
11/sept./2018
136.73
-0.52
-0.3788706739526412
10/sept./2018
137.25
0.41
0.29961999415375623
07/sept./2018
136.84
-0.73
-0.5306389474449371
06/sept./2018
137.57
-0.14
-0.10166291482100065
05/sept./2018
137.71
-0.42
-0.3040613914428437
04/sept./2018
138.13
-0.98
-0.7044784702753217
03/sept./2018
139.11
-0.1
-0.07183391997701315
31/août/2018
139.21
-0.61
-0.43627521098555283
30/août/2018
139.82
-0.03
-0.021451555237754737
29/août/2018
139.85
-0.32
-0.22829421416850967
28/août/2018
140.17
0.67
0.48028673835125446
27/août/2018
139.5
1.5
1.0869565217391304
24/août/2018
138
-0.17
-0.12303683867699211
23/août/2018
138.17
0.16
0.11593362799797116
22/août/2018
138.01
-0.22
-0.1591550314692903
21/août/2018
138.23
0.92
0.6700167504187605
20/août/2018
137.31
1.07
0.7853787433940106
17/août/2018
136.24
-0.03
-0.022015117047038967
16/août/2018
136.27
-0.29
-0.2123608670181605
14/août/2018
136.56
-0.29
-0.21191085129704054
13/août/2018
136.85
-0.05
-0.036523009495982466
10/août/2018
136.9
-2.06
-1.482440990213011
09/août/2018
138.96
0.27
0.1946787800129786
08/août/2018
138.69
-0.4
-0.28758357897764036
07/août/2018
139.09
1.23
0.8922094878862614
06/août/2018
137.86
0.12
0.0871206621170321
03/août/2018
137.74
0.88
0.6429928393979248
02/août/2018
136.86
-1.29
-0.9337676438653637
01/août/2018
138.15
0.05
0.036205648081100654
31/juil./2018
138.1
-0.18
-0.13017066820943013
30/juil./2018
138.28
-0.6
-0.43202764976958524
27/juil./2018
138.88
0.1
0.07205649228995532
26/juil./2018
138.78
0.75
0.5433601391001956
25/juil./2018
138.03
-0.12
-0.08686210640608034
24/juil./2018
138.15
1.22
0.8909661871028993
23/juil./2018
136.93
-0.14
-0.1021375939301087
20/juil./2018
137.07
0.52
0.38081288905162947
19/juil./2018
136.55
-0.41
-0.29935747663551404
18/juil./2018
136.96
0.6
0.4400117336462306
17/juil./2018
136.36
-0.3
-0.21952290355627105
16/juil./2018
136.66
0.44
0.3230069006019674
13/juil./2018
136.22
0.22
0.16176470588235295
12/juil./2018
136
0.05
0.036778227289444645
11/juil./2018
135.95
-1.01
-0.7374415887850467
10/juil./2018
136.96
0.48
0.3516998827667057
09/juil./2018
136.48
1.54
1.1412479620572107
06/juil./2018
134.94
0.72
0.5364327223960662
05/juil./2018
134.22
0.71
0.5317953711332485
04/juil./2018
133.51
-0.6
-0.44739393035567815
03/juil./2018
134.11
1.26
0.948438088069251
02/juil./2018
132.85
-1.61
-1.1973821210769002
29/juin/2018
134.46
1.8
1.3568521031207599
28/juin/2018
132.66
-2.18
-1.6167309403737764
27/juin/2018
134.84
0.39
0.2900706582372629
26/juin/2018
134.45
-0.35
-0.2596439169139466
25/juin/2018
134.8
-1.65
-1.209234151703921
22/juin/2018
136.45
0.17
0.12474317581449956
21/juin/2018
136.28
-0.71
-0.5182860062778305
20/juin/2018
136.99
0.96
0.70572667793869
19/juin/2018
136.03
-1.37
-0.9970887918486172
18/juin/2018
137.4
-0.57
-0.4131332898456186
15/juin/2018
137.97
-0.93
-0.6695464362850972
14/juin/2018
138.9
-0.28
-0.20117833021985917
13/juin/2018
139.18
0.17
0.1222933601899144
12/juin/2018
139.01
-0.05
-0.0359557025744283
11/juin/2018
139.06
0.75
0.542260140264623
08/juin/2018
138.31
-0.81
-0.5822311673375503
07/juin/2018
139.12
1.09
0.7896834021589509
06/juin/2018
138.03
0.22
0.15964008417386255
05/juin/2018
137.81
0.17
0.12351060738157513
04/juin/2018
137.64
1.3
0.9534986064251136
01/juin/2018
136.34
0.53
0.3902510860761358
31/mai/2018
135.81
0.65
0.48091151228174017
30/mai/2018
135.16
-0.07
-0.05176366190933964
29/mai/2018
135.23
-1.19
-0.8723061134730978
28/mai/2018
136.42
-0.18
-0.13177159590043924
25/mai/2018
136.6
-0.08
-0.058530875036581796
24/mai/2018
136.68
0.11
0.08054477557296624
23/mai/2018
136.57
-1.67
-1.2080439814814814
22/mai/2018
138.24
1.07
0.7800539476561931
18/mai/2018
137.17
-0.27
-0.19644935972060534
17/mai/2018
137.44
-0.06
-0.04363636363636364
16/mai/2018
137.5
0.76
0.5557993271902881
15/mai/2018
136.74
-1.85
-1.33487264593405
14/mai/2018
138.59
0.45
0.32575647893441434
11/mai/2018
138.14
2.19
1.6108863552776755
09/mai/2018
135.95
0.57
0.421037080809573
08/mai/2018
135.38
-0.62
-0.45588235294117646
07/mai/2018
136
1.84
1.3714967203339297
04/mai/2018
134.16
-0.23
-0.171143686286182
03/mai/2018
134.39
-0.73
-0.5402605091770278
02/mai/2018
135.12
-1.01
-0.7419378535223683
30/avr./2018
136.13
0.44
0.3242685533200678
27/avr./2018
135.69
0.51
0.37727474478473144
26/avr./2018
135.18
0.97
0.7227479323448327
25/avr./2018
134.21
-2.54
-1.8574040219378427
24/avr./2018
136.75
0.05
0.036576444769568395
23/avr./2018
136.7
-0.66
-0.48048922539312755
20/avr./2018
137.36
-1.1
-0.7944532717030189
19/avr./2018
138.46
-0.22
-0.15863859244303433
18/avr./2018
138.68
0.8
0.5802146794313896
17/avr./2018
137.88
0.99
0.7232084155161078
16/avr./2018
136.89
-0.09
-0.0657030223390276
13/avr./2018
136.98
0.12
0.08768084173608066
12/avr./2018
136.86
0.45
0.3298878381350341
11/avr./2018
136.41
0.31
0.22777369581190302
10/avr./2018
136.1
0.97
0.7178272774365426
09/avr./2018
135.13
-0.57
-0.4200442151805453
06/avr./2018
135.7
0.01
0.007369739848183359
05/avr./2018
135.69
2.8
2.1070057942659344
04/avr./2018
132.89
-0.75
-0.5612092187967674
03/avr./2018
133.64
-0.67
-0.4988459533914079
29/mars/2018
134.31
0.05
0.037241173841799494
28/mars/2018
134.26
-2.07
-1.518374532384655
27/mars/2018
136.33
0.92
0.6794180636585185
26/mars/2018
135.41
-0.12
-0.08854128237290637
23/mars/2018
135.53
-1.31
-0.9573224203449284
22/mars/2018
136.84
-1.82
-1.3125631039953845
21/mars/2018
138.66
0.07
0.05050869471101811
20/mars/2018
138.59
0
0
19/mars/2018
138.59
-1.23
-0.8797024746102131
16/mars/2018
139.82
0.1
0.071571714858288
15/mars/2018
139.72
-0.2
-0.1429388221841052
14/mars/2018
139.92
-0.93
-0.6602768903088392
13/mars/2018
140.85
0.24
0.17068487305312566
12/mars/2018
140.61
1.11
0.7956989247311828
09/mars/2018
139.5
0.9
0.6493506493506493
08/mars/2018
138.6
0.98
0.7121057985757884
07/mars/2018
137.62
-0.67
-0.484489117072818
06/mars/2018
138.29
2.4
1.7661343733902422
05/mars/2018
135.89
0.52
0.3841323779271626
02/mars/2018
135.37
-1.71
-1.247446746425445
01/mars/2018
137.08
-2.64
-1.8894932722588034
28/févr./2018
139.72
-1.05
-0.7458975634012929
27/févr./2018
140.77
0.35
0.24925224327018944
26/févr./2018
140.42
1.42
1.0215827338129497
23/févr./2018
139
0.79
0.57159395123363
22/févr./2018
138.21
-0.74
-0.532565671104714
21/févr./2018
138.95
0.33
0.2380608858750541
20/févr./2018
138.62
-0.46
-0.3307448950244464
19/févr./2018
139.08
0.06
0.04315925766076824
16/févr./2018
139.02
0.44
0.31750613364121805
15/févr./2018
138.58
3.42
2.5303344184670022
14/févr./2018
135.16
0.6
0.44589774078478
13/févr./2018
134.56
0.2
0.14885382554331647
12/févr./2018
134.36
1.13
0.8481573219244914
09/févr./2018
133.23
-2.91
-2.137505509034817
08/févr./2018
136.14
-1.29
-0.9386596812922943
07/févr./2018
137.43
1.72
1.267408444477194
06/févr./2018
135.71
-3.84
-2.751701898960946
05/févr./2018
139.55
-2.59
-1.8221471788377657
02/févr./2018
142.14
-1.36
-0.9477351916376306
01/févr./2018
143.5
-0.31
-0.21556220012516514
31/janv./2018
143.81
0.09
0.06262176454216532
30/janv./2018
143.72
-1.92
-1.318319143092557
29/janv./2018
145.64
0.58
0.39983455122018474
26/janv./2018
145.06
0.48
0.331996126711855
25/janv./2018
144.58
-0.72
-0.4955264969029594
24/janv./2018
145.3
0.95
0.6581226186352616
23/janv./2018
144.35
0.75
0.5222841225626741
22/janv./2018
143.6
0.38
0.2653260717776847
19/janv./2018
143.22
0.21
0.14684287812041116
18/janv./2018
143.01
0.89
0.6262313537855334
17/janv./2018
142.12
-0.75
-0.5249527542521173
16/janv./2018
142.87
0.5
0.3511975837606237
15/janv./2018
142.37
0.97
0.685997171145686
12/janv./2018
141.4
1.02
0.7265992306596382
11/janv./2018
140.38
0.66
0.47237331806470084
10/janv./2018
139.72
-0.04
-0.028620492272467088
09/janv./2018
139.76
0.29
0.20793002079300207
08/janv./2018
139.47
0.18
0.1292267930217532
05/janv./2018
139.29
0.72
0.5195929854946958
04/janv./2018
138.57
1.21
0.8808969132207338
03/janv./2018
137.36
0.75
0.5490081253202548
02/janv./2018
136.61
0.23
0.16864642909517524
29/déc./2017
136.38
0.2
0.146864444118079
28/déc./2017
136.18
0.32
0.235536581775357
27/déc./2017
135.86
0.14
0.1031535514294135
22/déc./2017
135.72
-0.05
-0.03682698681593872
21/déc./2017
135.77
0.1
0.07370826269624825
20/déc./2017
135.67
0.06
0.04424452474006342
19/déc./2017
135.61
-0.02
-0.014746000147460001
18/déc./2017
135.63
1.54
1.1484823625922889
15/déc./2017
134.09
-0.54
-0.40109930921785636
14/déc./2017
134.63
0
0
13/déc./2017
134.63
0.53
0.395227442207308
12/déc./2017
134.1
-0.04
-0.029819591471596837
11/déc./2017
134.14
0.45
0.33659959608048473
08/déc./2017
133.69
0.78
0.5868632909487623
07/déc./2017
132.91
0.11
0.08283132530120482
06/déc./2017
132.8
-0.71
-0.5317953711332485
05/déc./2017
133.51
-0.78
-0.5808325266214908
04/déc./2017
134.29
0.91
0.682261208576998
01/déc./2017
133.38
-0.04
-0.0299805126667666
30/nov./2017
133.42
-0.15
-0.11230066631728682
29/nov./2017
133.57
1.14
0.860832137733142
28/nov./2017
132.43
-0.26
-0.19594543673223302
27/nov./2017
132.69
-0.09
-0.06778129236330772
24/nov./2017
132.78
0.27
0.20375820692777905
23/nov./2017
132.51
0.02
0.01509547890406823
22/nov./2017
132.49
0.19
0.1436130007558579
21/nov./2017
132.3
1
0.7616146230007617
20/nov./2017
131.3
0.12
0.09147735935356
17/nov./2017
131.18
0.29
0.22156008862403545
16/nov./2017
130.89
1.14
0.8786127167630058
15/nov./2017
129.75
-0.95
-0.7268553940321346
14/nov./2017
130.7
-0.12
-0.09172909341079345
13/nov./2017
130.82
-0.31
-0.2364066193853428
10/nov./2017
131.13
-0.07
-0.053353658536585365
09/nov./2017
131.2
-0.37
-0.2812191229003572
08/nov./2017
131.57
-0.37
-0.2804304987115355
07/nov./2017
131.94
0.36
0.27359781121751026
06/nov./2017
131.58
0.34
0.25906735751295334
03/nov./2017
131.24
0.03
0.022864110967151893
02/nov./2017
131.21
0.66
0.5055534278054385
31/oct./2017
130.55
-0.27
-0.20639046017428528
30/oct./2017
130.82
0.45
0.3451714351461226
27/oct./2017
130.37
0.09
0.06908197727970525
26/oct./2017
130.28
0.07
0.053759311880807924
25/oct./2017
130.21
0.14
0.10763435073422004
24/oct./2017
130.07
-0.33
-0.25306748466257667
23/oct./2017
130.4
0.19
0.14591813224790723
20/oct./2017
130.21
0.78
0.6026423549408947
19/oct./2017
129.43
-0.3
-0.23124951823017034
18/oct./2017
129.73
0.19
0.14667284236529257
17/oct./2017
129.54
-0.17
-0.1310615989515072
16/oct./2017
129.71
0.18
0.13896394657608277
13/oct./2017
129.53
0.65
0.5043451272501552
12/oct./2017
128.88
0.2
0.1554243083618278
11/oct./2017
128.68
0.13
0.10112796577207313
10/oct./2017
128.55
0.61
0.4767859934344224
09/oct./2017
127.94
-0.09
-0.07029602436928845
06/oct./2017
128.03
-0.04
-0.031232919497149996
05/oct./2017
128.07
0.34
0.2661864871212714
04/oct./2017
127.73
0.01
0.007829627309740057
03/oct./2017
127.72
0.55
0.4324919399229378
02/oct./2017
127.17
0.38
0.29970817887846046
29/sept./2017
126.79
0.44
0.3482390185991294
28/sept./2017
126.35
0.25
0.19825535289452814
27/sept./2017
126.1
-0.1
-0.07923930269413629
26/sept./2017
126.2
-0.25
-0.19770660340055357
25/sept./2017
126.45
-0.22
-0.17367964000947345
22/sept./2017
126.67
0.19
0.15022137887413028
21/sept./2017
126.48
-0.57
-0.448642266824085
20/sept./2017
127.05
0.03
0.023618327822390175
19/sept./2017
127.02
0.15
0.11823126034523528
18/sept./2017
126.87
0.5
0.3956635277360133
15/sept./2017
126.37
0.31
0.24591464382040298
14/sept./2017
126.06
-0.28
-0.22162418869716638
13/sept./2017
126.34
0.02
0.015832805573147563
12/sept./2017
126.32
0.24
0.19035532994923857
11/sept./2017
126.08
0.88
0.7028753993610224
08/sept./2017
125.2
0.06
0.0479463001438389
07/sept./2017
125.14
0.61
0.48984180518750503
06/sept./2017
124.53
-0.24
-0.19235393123346958
05/sept./2017
124.77
-0.11
-0.08808456117873158
04/sept./2017
124.88
-0.3
-0.2396548969483943
01/sept./2017
125.18
0.8
0.6431902235086027
31/août/2017
124.38
0.79
0.6392102920948297
30/août/2017
123.59
0.49
0.3980503655564582
29/août/2017
123.1
-0.52
-0.420643908752629
28/août/2017
123.62
-0.14
-0.11312217194570136
25/août/2017
123.76
0.53
0.43009007546863587
24/août/2017
123.23
-0.07
-0.05677210056772101
23/août/2017
123.3
0.34
0.27651268705270005
22/août/2017
122.96
0.77
0.6301661347082412
21/août/2017
122.19
0.15
0.12291052114060963
18/août/2017
122.04
-1.48
-1.1981865284974094
17/août/2017
123.52
0.03
0.024293465057899425
16/août/2017
123.49
0.33
0.2679441377070477
14/août/2017
123.16
1.05
0.8598804356727541
11/août/2017
122.11
-0.96
-0.7800438774681075
10/août/2017
123.07
-0.57
-0.4610158524749272
09/août/2017
123.64
-0.76
-0.6109324758842444
08/août/2017
124.4
0.19
0.15296674985910957
07/août/2017
124.21
0.32
0.2582936475906046
04/août/2017
123.89
0.01
0.008072328059412335
03/août/2017
123.88
-0.16
-0.1289906481780071
02/août/2017
124.04
0.03
0.0241915974518184
01/août/2017
124.01
0.46
0.3723188992310805
31/juil./2017
123.55
0.37
0.3003734372463062
28/juil./2017
123.18
-0.7
-0.5650629641588634
27/juil./2017
123.88
0.26
0.2103219543763145
26/juil./2017
123.62
0.26
0.21076523994811933
25/juil./2017
123.36
0.16
0.12987012987012986
24/juil./2017
123.2
-0.02
-0.016231131309852296
21/juil./2017
123.22
-0.61
-0.49261083743842365
20/juil./2017
123.83
0.21
0.16987542468856173
19/juil./2017
123.62
0.73
0.5940271787777688
18/juil./2017
122.89
-0.08
-0.06505651784988209
17/juil./2017
122.97
0.41
0.3345300261096606
14/juil./2017
122.56
0.46
0.37674037674037675
13/juil./2017
122.1
0.51
0.4194423883543055
12/juil./2017
121.59
1.1
0.9129388330981825
11/juil./2017
120.49
0.28
0.2329257133349971
10/juil./2017
120.21
0.28
0.23346952388893522
07/juil./2017
119.93
0.06
0.05005422541086177
06/juil./2017
119.87
-0.31
-0.25794641371276417
05/juil./2017
120.18
-0.08
-0.06652253450856478
04/juil./2017
120.26
-0.42
-0.3480278422273782
03/juil./2017
120.68
0.31
0.2575392539669353
30/juin/2017
120.37
-0.36
-0.2981860349540297
29/juin/2017
120.73
0.05
0.04143188597944979
28/juin/2017
120.68
-0.07
-0.057971014492753624
27/juin/2017
120.75
-0.76
-0.6254629248621513
26/juin/2017
121.51
0.94
0.7796300904039147
22/juin/2017
120.57
-0.17
-0.14079840980619512
21/juin/2017
120.74
-0.36
-0.2972749793559042
20/juin/2017
121.1
-0.15
-0.12371134020618557
19/juin/2017
121.25
1.18
0.9827600566336304
16/juin/2017
120.07
0.5
0.41816509157815507
15/juin/2017
119.57
-1.63
-1.344884488448845
14/juin/2017
121.2
0.63
0.522518039313262
13/juin/2017
120.57
0.85
0.7099899766120948
12/juin/2017
119.72
-1.05
-0.8694212138776186
09/juin/2017
120.77
0.31
0.25734683712435663
08/juin/2017
120.46
-0.25
-0.2071079446607572
07/juin/2017
120.71
0.2
0.1659613310098747
06/juin/2017
120.51
-0.09
-0.07462686567164178
02/juin/2017
120.6
0.76
0.6341789052069426
01/juin/2017
119.84
0.51
0.4273862398391017
31/mai/2017
119.33
-0.14
-0.11718423035071567
30/mai/2017
119.47
0.09
0.07538951248115262
29/mai/2017
119.38
-0.05
-0.041865527924307123
26/mai/2017
119.43
0.61
0.5133815855916513
24/mai/2017
118.82
0.09
0.0758022403773267
23/mai/2017
118.73
-0.05
-0.042094628725374644
22/mai/2017
118.78
0.84
0.7122265558758691
19/mai/2017
117.94
1.34
1.1492281303602059
18/mai/2017
116.6
-1.37
-1.161312198016445
17/mai/2017
117.97
-0.93
-0.7821698906644239
16/mai/2017
118.9
0.54
0.4562352145995269
15/mai/2017
118.36
0.66
0.5607476635514018
12/mai/2017
117.7
0.23
0.19579467097982464
11/mai/2017
117.47
-0.5
-0.4238365686191405
10/mai/2017
117.97
-0.01
-0.008476012883539583
09/mai/2017
117.98
0.15
0.12730204531952813
08/mai/2017
117.83
0.31
0.263784887678693
05/mai/2017
117.52
0.48
0.4101161995898838
04/mai/2017
117.04
-0.04
-0.0341646737273659
03/mai/2017
117.08
-0.02
-0.017079419299743808
02/mai/2017
117.1
0.01
0.008540438978563498
28/avr./2017
117.09
0.12
0.102590407796871
27/avr./2017
116.97
0.19
0.16269909231032711
26/avr./2017
116.78
0
0
25/avr./2017
116.78
0.59
0.5077889663482228
24/avr./2017
116.19
1.96
1.7158364702792612
21/avr./2017
114.23
0.29
0.25451992276636826
20/avr./2017
113.94
0.09
0.07905138339920949
19/avr./2017
113.85
0.2
0.1759788825340959
18/avr./2017
113.65
-0.1
-0.08791208791208792
13/avr./2017
113.75
-0.18
-0.15799174931975773
12/avr./2017
113.93
0.18
0.15824175824175823
11/avr./2017
113.75
-0.32
-0.28052949943017447
10/avr./2017
114.07
0.43
0.3783878915874692
07/avr./2017
113.64
-0.16
-0.140597539543058
06/avr./2017
113.8
-0.69
-0.602672722508516
05/avr./2017
114.49
0.69
0.6063268892794376
04/avr./2017
113.8
-0.33
-0.289143958643652
03/avr./2017
114.13
0.09
0.07891967730620834
31/mars/2017
114.04
-0.22
-0.1925433222475057
30/mars/2017
114.26
0.3
0.26325026325026324
29/mars/2017
113.96
0.26
0.22867194371152155
28/mars/2017
113.7
0.58
0.5127298444130127
27/mars/2017
113.12
-0.78
-0.684811237928007
24/mars/2017
113.9
0.21
0.1847128155510599
23/mars/2017
113.69
0.49
0.43286219081272087
22/mars/2017
113.2
-0.93
-0.8148602470866556
21/mars/2017
114.13
-0.32
-0.2795980777632154
20/mars/2017
114.45
0.04
0.0349619788480028
17/mars/2017
114.41
-0.02
-0.017477934108188414
16/mars/2017
114.43
1.25
1.1044354126170701
15/mars/2017
113.18
0.3
0.2657689581856839
14/mars/2017
112.88
-0.45
-0.3970705020735904
13/mars/2017
113.33
0.15
0.1325322495140484
10/mars/2017
113.18
0.68
0.6044444444444445
09/mars/2017
112.5
-0.24
-0.21287919105907396
08/mars/2017
112.74
0.02
0.017743080198722498
07/mars/2017
112.72
-0.18
-0.15943312666076173
06/mars/2017
112.9
0
0
03/mars/2017
112.9
-0.35
-0.3090507726269316
02/mars/2017
113.25
0.1
0.08837825894829872
01/mars/2017
113.15
0.8
0.7120605251446372
28/févr./2017
112.35
-0.29
-0.25745738636363635
27/févr./2017
112.64
0.19
0.16896398399288573
24/févr./2017
112.45
-0.77
-0.6800918565624448
23/févr./2017
113.22
0.57
0.5059920106524634
22/févr./2017
112.65
-0.13
-0.11526866465685405
21/févr./2017
112.78
0.36
0.32022771748799145
20/févr./2017
112.42
0.32
0.2854594112399643
17/févr./2017
112.1
-0.36
-0.32011381824648766
16/févr./2017
112.46
0.72
0.6443529622337569
15/févr./2017
111.74
0.38
0.34123563218390807
14/févr./2017
111.36
-0.03
-0.026932399676811204
13/févr./2017
111.39
0.64
0.5778781038374717
10/févr./2017
110.75
0.53
0.480856468880421
09/févr./2017
110.22
0.6
0.5473453749315819
08/févr./2017
109.62
-0.29
-0.2638522427440633
07/févr./2017
109.91
-0.12
-0.10906116513678088
06/févr./2017
110.03
0.12
0.10918023837685378
03/févr./2017
109.91
0.33
0.30114984486220114
02/févr./2017
109.58
-0.12
-0.10938924339106655
01/févr./2017
109.7
0.25
0.2284148012791229
31/janv./2017
109.45
0.2
0.18306636155606407
30/janv./2017
109.25
-0.83
-0.7539970930232558
27/janv./2017
110.08
-0.21
-0.19040710853205187
26/janv./2017
110.29
0.01
0.009067827348567283
25/janv./2017
110.28
1.19
1.0908424236868641
24/janv./2017
109.09
0.53
0.4882092851879145
23/janv./2017
108.56
0
0
20/janv./2017
108.56
0.2
0.18456995201181248
19/janv./2017
108.36
-0.06
-0.05534034311012728
18/janv./2017
108.42
-0.17
-0.15655216870798416
17/janv./2017
108.59
0.09
0.08294930875576037
16/janv./2017
108.5
-0.19
-0.17480909007268378
13/janv./2017
108.69
0.2
0.18434878790671952
12/janv./2017
108.49
0.34
0.31437817845584837
11/janv./2017
108.15
0.09
0.0832870627429206
10/janv./2017
108.06
0.21
0.19471488178025034
09/janv./2017
107.85
-0.15
-0.1388888888888889
06/janv./2017
108
-0.14
-0.12946180876641392
05/janv./2017
108.14
0.65
0.6047074146432226
04/janv./2017
107.49
0.91
0.8538187277162694
03/janv./2017
106.58
0.24
0.22569117923641152
02/janv./2017
106.34
-0.14
-0.13148009015777612
30/déc./2016
106.48
0.14
0.13165318788790673
29/déc./2016
106.34
-0.11
-0.10333489901362142
28/déc./2016
106.45
-0.34
-0.3183818709617005
27/déc./2016
106.79
0.28
0.26288611397990796
23/déc./2016
106.51
-0.05
-0.04692192192192192
22/déc./2016
106.56
-0.52
-0.48561822936122523
21/déc./2016
107.08
0.16
0.14964459408903855
20/déc./2016
106.92
0.09
0.08424599831508003
19/déc./2016
106.83
-0.03
-0.02807411566535654
16/déc./2016
106.86
0.27
0.2533070644525753
15/déc./2016
106.59
-1.27
-1.1774522529204525
14/déc./2016
107.86
-0.07
-0.06485685166311499
13/déc./2016
107.93
0.64
0.5965141206076987
12/déc./2016
107.29
0.33
0.30852655198204937
09/déc./2016
106.96
0.3
0.2812675792237015
08/déc./2016
106.66
1.21
1.1474632527264106
07/déc./2016
105.45
0.53
0.5051467784979031
06/déc./2016
104.92
0.19
0.18141888666093764
05/déc./2016
104.73
0.6
0.5762028233938347
02/déc./2016
104.13
-0.06
-0.05758710048949035
01/déc./2016
104.19
-0.34
-0.3252654740265952
30/nov./2016
104.53
0.38
0.36485837734037446
29/nov./2016
104.15
-0.21
-0.2012265235722499
28/nov./2016
104.36
-0.03
-0.028738384902768463
25/nov./2016
104.39
0.37
0.3557008267640838
24/nov./2016
104.02
0.32
0.3085824493731919
23/nov./2016
103.7
-0.56
-0.5371187416075197
22/nov./2016
104.26
0.71
0.6856591018831483
21/nov./2016
103.55
0.47
0.4559565386107877
18/nov./2016
103.08
-0.15
-0.14530659691950015
17/nov./2016
103.23
0.28
0.2719766877124818
16/nov./2016
102.95
0.32
0.311799668712852
15/nov./2016
102.63
0.2
0.19525529629991215
14/nov./2016
102.43
-0.26
-0.253189210244425
11/nov./2016
102.69
-1.02
-0.9835117153601388
10/nov./2016
103.71
1.37
1.3386750048856753
09/nov./2016
102.34
-0.12
-0.11711887565879367
08/nov./2016
102.46
0.17
0.16619415387623424
07/nov./2016
102.29
0.93
0.9175217048145224
04/nov./2016
101.36
-0.79
-0.7733724914341654
03/nov./2016
102.15
-0.15
-0.1466275659824047
02/nov./2016
102.3
-0.74
-0.718167701863354
31/oct./2016
103.04
0.04
0.038834951456310676
28/oct./2016
103
-0.58
-0.5599536590075304
27/oct./2016
103.58
0.15
0.14502562119307744
26/oct./2016
103.43
-0.6
-0.5767567047966933
25/oct./2016
104.03
-0.28
-0.2684306394401304
24/oct./2016
104.31
0.91
0.8800773694390716
21/oct./2016
103.4
-0.55
-0.5291005291005291
20/oct./2016
103.95
0.27
0.2604166666666667
19/oct./2016
103.68
0.07
0.06756104623105878
18/oct./2016
103.61
0.71
0.6899902818270165
17/oct./2016
102.9
-0.71
-0.6852620403435962
14/oct./2016
103.61
1.39
1.359812169829779
13/oct./2016
102.22
-1.03
-0.9975786924939467
12/oct./2016
103.25
-0.76
-0.7306989712527642
11/oct./2016
104.01
-0.77
-0.7348730673792708
10/oct./2016
104.78
0.31
0.29673590504451036
07/oct./2016
104.47
-0.14
-0.13383041774208967
06/oct./2016
104.61
-0.24
-0.22889842632331903
05/oct./2016
104.85
-0.28
-0.26633691619899175
04/oct./2016
105.13
0.33
0.3148854961832061
03/oct./2016
104.8
0.22
0.21036527060623447
30/sept./2016
104.58
-0.79
-0.7497390148998766
29/sept./2016
105.37
0.35
0.3332698533612645
28/sept./2016
105.02
0.5
0.47837734404898585
27/sept./2016
104.52
0.06
0.05743825387708214
26/sept./2016
104.46
-1
-0.9482268158543523
23/sept./2016
105.46
-0.62
-0.5844645550527904
22/sept./2016
106.08
1.64
1.5702795863653773
21/sept./2016
104.44
0.48
0.461716044632551
20/sept./2016
103.96
-0.03
-0.028848927781517455
19/sept./2016
103.99
1.03
1.0003885003885005
16/sept./2016
102.96
0.24
0.2336448598130841
15/sept./2016
102.72
-0.11
-0.10697267334435476
14/sept./2016
102.83
-0.4
-0.3874842584520004
13/sept./2016
103.23
0.09
0.08726003490401396
12/sept./2016
103.14
-1.48
-1.4146434716115466
09/sept./2016
104.62
-1.38
-1.3018867924528301
08/sept./2016
106
-0.4
-0.37593984962406013
07/sept./2016
106.4
0.28
0.2638522427440633
06/sept./2016
106.12
0.33
0.31193874657340015
05/sept./2016
105.79
0.13
0.12303615370054893
02/sept./2016
105.66
0.99
0.945829750644884
01/sept./2016
104.67
-0.11
-0.10498186676846727
31/août/2016
104.78
-0.31
-0.2949852507374631
30/août/2016
105.09
0.18
0.17157563625965114
29/août/2016
104.91
-0.26
-0.24721878862793573
26/août/2016
105.17
-0.01
-0.009507510933637574
25/août/2016
105.18
-0.37
-0.3505447655139744
24/août/2016
105.55
-0.44
-0.41513350316067554
23/août/2016
105.99
0.83
0.7892734880182579
22/août/2016
105.16
0.15
0.142843538710599
19/août/2016
105.01
-0.44
-0.4172593646277857
18/août/2016
105.45
0.5
0.47641734159123394
17/août/2016
104.95
-0.74
-0.7001608477623238
16/août/2016
105.69
-0.06
-0.05673758865248227
12/août/2016
105.75
0.2
0.18948365703458075
11/août/2016
105.55
0.11
0.1043247344461305
10/août/2016
105.44
0.19
0.18052256532066507
09/août/2016
105.25
0.43
0.41022705590536157
08/août/2016
104.82
0.38
0.36384527001148986
05/août/2016
104.44
0.51
0.4907149042624844
04/août/2016
103.93
0.39
0.37666602279312345
03/août/2016
103.54
-0.91
-0.871230253709909
02/août/2016
104.45
-0.23
-0.21971723347344288
01/août/2016
104.68
0.29
0.2778043873934285
29/juil./2016
104.39
0.24
0.23043686989918388
28/juil./2016
104.15
-0.09
-0.08633921719109747
27/juil./2016
104.24
0.3
0.28862805464691166
26/juil./2016
103.94
0.43
0.41541880011593085
25/juil./2016
103.51
0.13
0.1257496614432192
22/juil./2016
103.38
-0.24
-0.23161551823972207
21/juil./2016
103.62
0.18
0.1740139211136891
20/juil./2016
103.44
0.28
0.27142303218301667
19/juil./2016
103.16
-0.22
-0.21280711936544786
18/juil./2016
103.38
-0.03
-0.02901073397156948
15/juil./2016
103.41
-0.06
-0.05798782255726297
14/juil./2016
103.47
0.68
0.6615429516489931
13/juil./2016
102.79
0.13
0.12663159945451002
12/juil./2016
102.66
1
0.9836710603974032
11/juil./2016
101.66
1.3
1.2953367875647668
08/juil./2016
100.36
0.3
0.29982010793523883
07/juil./2016
100.06
1.2
1.213837750354036
06/juil./2016
98.86
-0.92
-0.9220284626177591
05/juil./2016
99.78
-0.88
-0.8742300814623485
04/juil./2016
100.66
-0.1
-0.09924573243350536
01/juil./2016
100.76
1.63
1.6443054574800766
30/juin/2016
99.13
0.74
0.7521089541620083
29/juin/2016
98.39
1.6
1.653063332988945
28/juin/2016
96.79
1.13
1.181266987246498
27/juin/2016
95.66
-2.47
-2.517069193926424
24/juin/2016
98.13
-3
-2.966478789676654
22/juin/2016
101.13
0.54
0.5368326871458395
21/juin/2016
100.59
-0.17
-0.1687177451369591
20/juin/2016
100.76
1.93
1.952848325407265
17/juin/2016
98.83
1.38
1.4161108260646484
16/juin/2016
97.45
-1.47
-1.486049332794177
15/juin/2016
98.92
0.24
0.2432103769760843
14/juin/2016
98.68
-1.09
-1.092512779392603
13/juin/2016
99.77
-1.01
-1.002182972812066
10/juin/2016
100.78
-1.31
-1.2831815065138603
09/juin/2016
102.09
-0.74
-0.719634347952932
08/juin/2016
102.83
0.4
0.3905105925998243
07/juin/2016
102.43
0.67
0.6584119496855346
06/juin/2016
101.76
0.62
0.6130116669962429
03/juin/2016
101.14
0.54
0.536779324055666
02/juin/2016
100.6
0.05
0.04972650422675286
01/juin/2016
100.55
-0.73
-0.7207740916271722
31/mai/2016
101.28
0.23
0.22761009401286492
30/mai/2016
101.05
0.17
0.16851704996034894
27/mai/2016
100.88
0.27
0.26836298578670115
26/mai/2016
100.61
0.2
0.19918334827208445
25/mai/2016
100.41
1.14
1.1483831973405862
24/mai/2016
99.27
0.58
0.5876988550005067
23/mai/2016
98.69
-0.1
-0.10122482032594392
20/mai/2016
98.79
0.92
0.9400224787984061
19/mai/2016
97.87
-0.75
-0.7604948286351653
18/mai/2016
98.62
-0.68
-0.6847935548841894
17/mai/2016
99.3
0.3
0.30303030303030304
13/mai/2016
99
-0.72
-0.7220216606498195
12/mai/2016
99.72
-0.2
-0.200160128102482
11/mai/2016
99.92
0.07
0.0701051577366049
10/mai/2016
99.85
0.65
0.655241935483871
09/mai/2016
99.2
0.34
0.34392069593364355
06/mai/2016
98.86
-0.63
-0.6332294702985225
04/mai/2016
99.49
-0.71
-0.7085828343313373
03/mai/2016
100.2
-0.61
-0.6050987005257414
02/mai/2016
100.81
0.02
0.019843238416509576
29/avr./2016
100.79
-0.88
-0.8655453919543622
28/avr./2016
101.67
-0.1
-0.09826078412105728
27/avr./2016
101.77
-0.25
-0.2450499901980004
26/avr./2016
102.02
0.65
0.6412153497089869
25/avr./2016
101.37
-0.51
-0.5005889281507656
22/avr./2016
101.88
-0.3
-0.29359953024075164
21/avr./2016
102.18
-0.14
-0.13682564503518374
20/avr./2016
102.32
-0.15
-0.14638430760222504
19/avr./2016
102.47
1.64
1.626500049588416
18/avr./2016
100.83
-0.29
-0.2867879746835443
15/avr./2016
101.12
0.07
0.06927263730826323
14/avr./2016
101.05
0.41
0.4073926868044515
13/avr./2016
100.64
1.51
1.523252294966206
12/avr./2016
99.13
-0.47
-0.4718875502008032
11/avr./2016
99.6
0.46
0.4639903167238249
08/avr./2016
99.14
0.46
0.4661532225374949
07/avr./2016
98.68
0.41
0.41721786913605374
06/avr./2016
98.27
-0.01
-0.010175010175010175
05/avr./2016
98.28
-1.52
-1.5230460921843687
04/avr./2016
99.8
0.96
0.971266693646297
01/avr./2016
98.84
-1.29
-1.2883251772695496
31/mars/2016
100.13
-0.17
-0.1694915254237288
30/mars/2016
100.3
1.91
1.9412541924992377
29/mars/2016
98.39
0.27
0.2751732572360375
24/mars/2016
98.12
-0.88
-0.8888888888888888
23/mars/2016
99
-0.5
-0.5025125628140703
22/mars/2016
99.5
0.2
0.2014098690835851
21/mars/2016
99.3
-0.31
-0.31121373356088744
18/mars/2016
99.61
0.58
0.5856811067353327
17/mars/2016
99.03
1.47
1.5067650676506765
16/mars/2016
97.56
0.09
0.09233610341643583
15/mars/2016
97.47
-0.6
-0.611807892321811
14/mars/2016
98.07
0.39
0.39926289926289926
11/mars/2016
97.68
0.58
0.5973223480947477
10/mars/2016
97.1
0.83
0.8621585125168796
09/mars/2016
96.27
0.03
0.03117206982543641
08/mars/2016
96.24
-0.09
-0.09342883836810963
07/mars/2016
96.33
-0.25
-0.25885276454752537
04/mars/2016
96.58
0.71
0.7405862104933765
03/mars/2016
95.87
0.75
0.7884777123633305
02/mars/2016
95.12
1.32
1.4072494669509594
01/mars/2016
93.8
0.4
0.4282655246252677
29/févr./2016
93.4
-0.49
-0.5218873149430184
26/févr./2016
93.89
0.97
1.043908738699957
25/févr./2016
92.92
1.54
1.6852702998467937
24/févr./2016
91.38
-2.14
-2.2882805816937553
23/févr./2016
93.52
-0.22
-0.2346917004480478
22/févr./2016
93.74
1.69
1.8359587180879957
19/févr./2016
92.05
-1.04
-1.117198410140724
18/févr./2016
93.09
0.85
0.9215091066782307
17/févr./2016
92.24
1.17
1.2847260349181948
16/févr./2016
91.07
0.53
0.5853766291142036
15/févr./2016
90.54
2.13
2.4092297251442143
12/févr./2016
88.41
-0.42
-0.4728132387706856
11/févr./2016
88.83
-1.32
-1.464226289517471
10/févr./2016
90.15
0.52
0.5801628918888765
09/févr./2016
89.63
-0.58
-0.6429442412149429
08/févr./2016
90.21
-2.61
-2.8118939883645764
05/févr./2016
92.82
-0.54
-0.5784061696658098
04/févr./2016
93.36
0.67
0.7228395727694465
03/févr./2016
92.69
-0.67
-0.7176520994001714
02/févr./2016
93.36
-0.9
-0.9548058561425843
01/févr./2016
94.26
0.7
0.748182984181274
29/janv./2016
93.56
0.76
0.8189655172413793
28/janv./2016
92.8
-0.11
-0.1183941448713809
27/janv./2016
92.91
0.88
0.9562099315440618
26/janv./2016
92.03
-0.56
-0.6048169348741764
25/janv./2016
92.59
-0.4
-0.4301537799763415
22/janv./2016
92.99
3.13
3.48319608279546
21/janv./2016
89.86
0.19
0.21188803390208544
20/janv./2016
89.67
-2.54
-2.754581932545277
19/janv./2016
92.21
0.78
0.8531116701301542
18/janv./2016
91.43
-0.28
-0.30531021698833277
15/janv./2016
91.71
-0.56
-0.6069144900834508
14/janv./2016
92.27
-2.87
-3.016607105318478
13/janv./2016
95.14
0.36
0.37982696771470775
12/janv./2016
94.78
0.44
0.46639813440746236
11/janv./2016
94.34
-1.54
-1.606174384647476
08/janv./2016
95.88
-0.19
-0.19777245758301237
07/janv./2016
96.07
-1.69
-1.7287234042553192
06/janv./2016
97.76
-1.22
-1.2325722368155183
05/janv./2016
98.98
0.06
0.0606550748079256
04/janv./2016
98.92
-2.35
-2.3205292781672755
31/déc./2015
101.27
-0.77
-0.7546060368482947
30/déc./2015
102.04
-0.21
-0.20537897310513448
29/déc./2015
102.25
0.79
0.7786319731914055
28/déc./2015
101.46
0.13
0.12829369387150893
23/déc./2015
101.33
1.33
1.33
22/déc./2015
100
0.21
0.2104419280489027
21/déc./2015
99.79
-0.22
-0.21997800219978003
18/déc./2015
100.01
-1.59
-1.56496062992126
17/déc./2015
101.6
0.7
0.6937561942517344
16/déc./2015
100.9
0.6
0.5982053838484547
15/déc./2015
100.3
1.31
1.3233659965653097
14/déc./2015
98.99
-0.79
-0.791741832030467
11/déc./2015
99.78
-1.22
-1.2079207920792079
10/déc./2015
101
-0.91
-0.8929447551761358
09/déc./2015
101.91
0.33
0.32486709982279977
08/déc./2015
101.58
-1.41
-1.3690649577628895
07/déc./2015
102.99
0.3
0.29214139643587494
04/déc./2015
102.69
-0.6
-0.5808887598024978
03/déc./2015
103.29
-0.95
-0.9113584036838066
02/déc./2015
104.24
0.08
0.07680491551459294
01/déc./2015
104.16
0.68
0.6571318129107074
30/nov./2015
103.48
-0.16
-0.1543805480509456
27/nov./2015
103.64
-0.32
-0.30781069642170067
26/nov./2015
103.96
0.27
0.2603915517407657
25/nov./2015
103.69
0.37
0.3581107239643825
24/nov./2015
103.32
-0.57
-0.5486572336124748
23/nov./2015
103.89
-0.46
-0.4408241494968855
20/nov./2015
104.35
0.51
0.4911402157164869
19/nov./2015
103.84
1.22
1.1888520756187877
18/nov./2015
102.62
0.26
0.25400547088706527
17/nov./2015
102.36
1.3
1.286364535919256
16/nov./2015
101.06
-0.34
-0.33530571992110453
13/nov./2015
101.4
-1.38
-1.3426736719206072
12/nov./2015
102.78
-0.76
-0.7340158392891636
11/nov./2015
103.54
0.32
0.31001743848091456
10/nov./2015
103.22
-0.43
-0.41485769416304874
09/nov./2015
103.65
-0.25
-0.24061597690086622
06/nov./2015
103.9
-0.89
-0.8493176829850176
05/nov./2015
104.79
-0.05
-0.04769172071728348
04/nov./2015
104.84
0.6
0.5755947812739831
03/nov./2015
104.24
0.31
0.29827768690464734
02/nov./2015
103.93
0.02
0.0192474256568184
30/oct./2015
103.91
0.28
0.2701920293351346
29/oct./2015
103.63
-0.43
-0.4132231404958678
28/oct./2015
104.06
0.63
0.6091076090109253
27/oct./2015
103.43
-0.58
-0.5576386885876358
26/oct./2015
104.01
-0.17
-0.1631791130735266
23/oct./2015
104.18
1.38
1.3424124513618676
22/oct./2015
102.8
-0.08
-0.07776049766718507
21/oct./2015
102.88
0.08
0.07782101167315175
20/oct./2015
102.8
0.08
0.0778816199376947
19/oct./2015
102.72
-0.03
-0.029197080291970802
16/oct./2015
102.75
1.01
0.9927265578926676
15/oct./2015
101.74
0.06
0.059008654602675056
14/oct./2015
101.68
-0.19
-0.1865122214587219
13/oct./2015
101.87
-0.52
-0.5078620959078035
12/oct./2015
102.39
-0.2
-0.19495077492933036
09/oct./2015
102.59
1.53
1.5139521076588165
08/oct./2015
101.06
-0.43
-0.4236870627648044
07/oct./2015
101.49
0.59
0.5847373637264618
06/oct./2015
100.9
0.89
0.8899110088991101
05/oct./2015
100.01
3.2
3.305443652515236
02/oct./2015
96.81
-0.58
-0.595543690317281
01/oct./2015
97.39
0.59
0.609504132231405
30/sept./2015
96.8
1.37
1.4356072513884524
29/sept./2015
95.43
-1.29
-1.3337468982630274
28/sept./2015
96.72
-1.6
-1.627339300244101
25/sept./2015
98.32
1.57
1.6227390180878554
24/sept./2015
96.75
-1.3
-1.3258541560428352
23/sept./2015
98.05
-0.32
-0.3253024296025211
22/sept./2015
98.37
-1.57
-1.5709425655393237
21/sept./2015
99.94
-0.06
-0.06
18/sept./2015
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Lancement du fonds
18-sept.-2015
Date de fin du mois
Performance mensuelle
30/sept./2015
--
31/oct./2015
7.345041
30/nov./2015
-0.41382
31/déc./2015
-2.135678
31/janv./2016
-7.613311
29/févr./2016
-0.171013
31/mars/2016
7.205567
30/avr./2016
0.659143
31/mai/2016
0.486159
30/juin/2016
-2.122828
31/juil./2016
5.306164
31/août/2016
0.373599
30/sept./2016
-0.190876
31/oct./2016
-1.472557
30/nov./2016
1.44604
31/déc./2016
1.865493
31/janv./2017
2.789256
28/févr./2017
2.649612
31/mars/2017
1.504228
30/avr./2017
2.6745
31/mai/2017
1.913058
30/juin/2017
0.871533
31/juil./2017
2.641854
31/août/2017
0.671793
30/sept./2017
1.937611
31/oct./2017
2.965534
30/nov./2017
2.198391
31/déc./2017
2.218558
31/janv./2018
5.448013
28/févr./2018
-2.84403
31/mars/2018
-3.87203
30/avr./2018
1.355074
31/mai/2018
-0.235069
30/juin/2018
-0.994036
31/juil./2018
2.707125
31/août/2018
0.803765
30/sept./2018
0.150851
31/oct./2018
-7.610099
30/nov./2018
-0.465802
31/déc./2018
-7.589112
31/janv./2019
8.634369
28/févr./2019
3.13107
31/mars/2019
0.210939
30/avr./2019
3.375432
31/mai/2019
-5.141444
30/juin/2019
5.627108
31/juil./2019
0.965307
31/août/2019
-3.349867
30/sept./2019
1.368538
31/oct./2019
2.817521
30/nov./2019
2.519089
31/déc./2019
2.860922
31/janv./2020
-0.013535
29/févr./2020
-10.551607
31/mars/2020
-12.378935
30/avr./2020
11.42487
31/mai/2020
4.254824
30/juin/2020
2.951234
31/juil./2020
6.325366
31/août/2020
6.424448
30/sept./2020
-3.388424
31/oct./2020
-3.091149
30/nov./2020
12.247819
31/déc./2020
3.928593
31/janv./2021
1.05749
28/févr./2021
1.58409
31/mars/2021
2.384611
30/avr./2021
4.741523
31/mai/2021
0.875657
30/juin/2021
0.883838
31/juil./2021
1.162912
31/août/2021
1.860921
30/sept./2021
-3.547571
31/oct./2021
3.195341
30/nov./2021
-0.564369
31/déc./2021
2.986143
31/janv./2022
-6.201281
28/févr./2022
-2.572517
31/mars/2022
3.672715
30/avr./2022
-7.210984
31/mai/2022
-1.383712
30/juin/2022
-9.323636
31/juil./2022
6.309607
31/août/2022
-2.584363
30/sept./2022
-9.379765
31/oct./2022
5.875227
30/nov./2022
6.172133
31/déc./2022
-2.328923
31/janv./2023
6.258428
28/févr./2023
-1.926738
31/mars/2023
2.905711
30/avr./2023
1.337525
31/mai/2023
-0.648655
30/juin/2023
5.989554
31/juil./2023
3.776314
31/août/2023
-2.327862
30/sept./2023
-3.715056
31/oct./2023
-3.63337
30/nov./2023
9.24365
31/déc./2023
4.895469
31/janv./2024
0.576541
29/févr./2024
3.587666