BSF Blackrock Systematic Sustainable Global Equity Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds). Le Fonds vise à générer une croissance à long terme du capital de votre investissement. Le Fonds vise à placer au moins 80 % de toute exposition au marché en titres de participation (p. ex. des actions) de sociétés constituées ou cotées dans des marchés développés ou émergents. Il investit pour ce faire au moins 80 % du total de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les IMM peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, c’est-à-dire qu’ils auront un niveau de solvabilité défini) au moment de l’achat. Afin de respecter l’objectif et la politique d’investissement, le Fonds investira selon différentes stratégies d'investissement et dans différents instruments. Le Fonds utilisera notamment des modèles quantitatifs (mathématiques ou statistiques) afin d'adopter une approche systématique (basée sur des règles) de la sélection d'actions. Cela signifie que les actions seront sélectionnées sur la base de leur contribution attendue aux rendements du portefeuille après prise en compte du risque et des coûts de transaction prévus. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 146 229 489,73 Date de lancement de la Classe d'Actions 18/sept./2015 Date de lancement du Fonds 18/sept./2015 Devise de la gamme USD Devise de base du compartiment USD Classe d’actif Actions Indice de référence cible 1 MSCI All Country World Index (Net Total Return) Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,17% ISIN LU1270839670 Frais sur encours 0,80% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSSGA2U SEDOL BY9CHC5 29-févr.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18/sept./2015 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Nom Pondération (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 217.47 0.9 0.415570023548968 27/mars/2024 216.57 -0.52 -0.23953199133999722 26/mars/2024 217.09 0.03 0.013821063300469916 25/mars/2024 217.06 -0.01 -0.0046068088635002535 22/mars/2024 217.07 -1.06 -0.48594874616054645 21/mars/2024 218.13 3.42 1.5928461645941037 20/mars/2024 214.71 1.2 0.5620345651257552 19/mars/2024 213.51 -1.11 -0.5171931786413195 18/mars/2024 214.62 1.16 0.543427340016865 15/mars/2024 213.46 -0.74 -0.34547152194211017 14/mars/2024 214.2 -0.25 -0.11657729074376312 13/mars/2024 214.45 0.86 0.4026405730605365 12/mars/2024 213.59 2.01 0.949995273655355 11/mars/2024 211.58 -3.19 -1.4853098663686735 08/mars/2024 214.77 1.79 0.8404545027702132 07/mars/2024 212.98 2.04 0.967099649189343 06/mars/2024 210.94 0.38 0.1804711246200608 05/mars/2024 210.56 -1.11 -0.5244011905324326 04/mars/2024 211.67 1.64 0.7808408322620578 01/mars/2024 210.03 0.41 0.19559202366186432 29/févr./2024 209.62 1.11 0.5323485684139849 28/févr./2024 208.51 -0.64 -0.30600047812574704 27/févr./2024 209.15 -0.4 -0.19088523025530899 26/févr./2024 209.55 0.02 0.009545172528993461 23/févr./2024 209.53 1.53 0.7355769230769231 22/févr./2024 208 3.32 1.6220441665038108 21/févr./2024 204.68 -0.12 -0.05859375 20/févr./2024 204.8 -0.89 -0.43268997034372114 19/févr./2024 205.69 0.21 0.10219972746739342 16/févr./2024 205.48 0.28 0.1364522417153996 15/févr./2024 205.2 1.41 0.6918887089651111 14/févr./2024 203.79 0.88 0.43368981321768274 13/févr./2024 202.91 -2.75 -1.3371584168044346 12/févr./2024 205.66 0.83 0.4052140799687546 09/févr./2024 204.83 0.38 0.185864514551235 08/févr./2024 204.45 0.52 0.2549894571666748 07/févr./2024 203.93 0.79 0.388894358570444 06/févr./2024 203.14 0.23 0.1133507466364398 05/févr./2024 202.91 0.62 0.30649068169459687 02/févr./2024 202.29 1.26 0.6267721235636472 01/févr./2024 201.03 -1.33 -0.6572445147262305 31/janv./2024 202.36 -0.27 -0.13324779154123279 30/janv./2024 202.63 1 0.4959579427664534 29/janv./2024 201.63 0.33 0.16393442622950818 26/janv./2024 201.3 -0.29 -0.14385634208046033 25/janv./2024 201.59 0.35 0.17392168554959253 24/janv./2024 201.24 1.79 0.8974680371020306 23/janv./2024 199.45 -0.79 -0.3945265681182581 22/janv./2024 200.24 2.21 1.115992526384891 19/janv./2024 198.03 1.23 0.625 18/janv./2024 196.8 1.45 0.74225748656258 17/janv./2024 195.35 -2.23 -1.1286567466342747 16/janv./2024 197.58 -1.79 -0.8978281586999047 15/janv./2024 199.37 -0.7 -0.349877542859999 12/janv./2024 200.07 0.61 0.3058257294695678 11/janv./2024 199.46 0.74 0.3723832528180354 10/janv./2024 198.72 0.64 0.32310177705977383 09/janv./2024 198.08 0.34 0.1719429553959745 08/janv./2024 197.74 0.38 0.19254154843940008 05/janv./2024 197.36 0.23 0.11667427585857049 04/janv./2024 197.13 -0.08 -0.04056589422443081 03/janv./2024 197.21 -1.63 -0.8197545765439549 02/janv./2024 198.84 -2.36 -1.1729622266401591 29/déc./2023 201.2 -0.19 -0.09434430706589204 28/déc./2023 201.39 0.92 0.4589215343941737 27/déc./2023 200.47 1.15 0.5769616696769014 22/déc./2023 199.32 1.12 0.5650857719475277 21/déc./2023 198.2 -0.81 -0.4070147228782473 20/déc./2023 199.01 0.39 0.1963548484543349 19/déc./2023 198.62 0.91 0.46027009255980983 18/déc./2023 197.71 -0.29 -0.14646464646464646 15/déc./2023 198 -0.2 -0.10090817356205853 14/déc./2023 198.2 3.53 1.813325114295988 13/déc./2023 194.67 0.63 0.3246753246753247 12/déc./2023 194.04 0.39 0.2013942680092951 11/déc./2023 193.65 0.58 0.30040917801833533 08/déc./2023 193.07 0.74 0.38475536837726826 07/déc./2023 192.33 -0.78 -0.40391486717414943 06/déc./2023 193.11 1.37 0.7145092312506519 05/déc./2023 191.74 -0.56 -0.2912116484659386 04/déc./2023 192.3 0.03 0.015603058199407084 01/déc./2023 192.27 0.46 0.23982065585735884 30/nov./2023 191.81 -0.74 -0.384315762139704 29/nov./2023 192.55 1.54 0.8062405109680122 28/nov./2023 191.01 -0.01 -0.005235053921055387 27/nov./2023 191.02 -0.38 -0.19853709508881923 24/nov./2023 191.4 0.06 0.03135779241141424 23/nov./2023 191.34 0.27 0.1413094677343382 22/nov./2023 191.07 0.31 0.16250786328370728 21/nov./2023 190.76 0.26 0.13648293963254593 20/nov./2023 190.5 1.21 0.6392308098684558 17/nov./2023 189.29 0.17 0.08989001692047377 16/nov./2023 189.12 0.13 0.068786708291444 15/nov./2023 188.99 1.06 0.5640398020539562 14/nov./2023 187.93 3.73 2.024972855591748 13/nov./2023 184.2 1.23 0.6722413510411542 10/nov./2023 182.97 -1.23 -0.6677524429967426 09/nov./2023 184.2 0.28 0.15224010439321445 08/nov./2023 183.92 0.57 0.31088082901554404 07/nov./2023 183.35 -0.56 -0.3044967647218748 06/nov./2023 183.91 1.15 0.6292405340337054 03/nov./2023 182.76 1.81 1.0002763194252555 02/nov./2023 180.95 5.37 3.0584349014694157 31/oct./2023 175.58 0.53 0.3027706369608683 30/oct./2023 175.05 0.25 0.14302059496567507 27/oct./2023 174.8 -0.14 -0.08002743797873557 26/oct./2023 174.94 -1.72 -0.9736216460998528 25/oct./2023 176.66 -0.97 -0.5460789281089906 24/oct./2023 177.63 0.97 0.5490773236725914 23/oct./2023 176.66 -1.94 -1.0862262038073909 20/oct./2023 178.6 -1.83 -1.0142437510391842 19/oct./2023 180.43 -1.86 -1.0203521860771299 18/oct./2023 182.29 0.28 0.1538377012252074 17/oct./2023 182.01 -0.41 -0.22475605744984103 16/oct./2023 182.42 -0.92 -0.5017999345478347 13/oct./2023 183.34 -0.52 -0.28282388774067224 12/oct./2023 183.86 0.18 0.09799651567944251 11/oct./2023 183.68 1.28 0.7017543859649122 10/oct./2023 182.4 2.61 1.4516936425830136 09/oct./2023 179.79 2.34 1.3186813186813187 06/oct./2023 177.45 -0.81 -0.4543924604510266 05/oct./2023 178.26 0.84 0.4734528238079134 04/oct./2023 177.42 -1.73 -0.965671225230254 03/oct./2023 179.15 -1.07 -0.5937187881478193 02/oct./2023 180.22 -1.98 -1.0867178924259056 29/sept./2023 182.2 2.14 1.1884927246473398 28/sept./2023 180.06 -0.28 -0.15526228235555062 27/sept./2023 180.34 -0.61 -0.33710969881182645 26/sept./2023 180.95 -1.07 -0.5878474892868916 25/sept./2023 182.02 -0.96 -0.5246475024592852 22/sept./2023 182.98 -0.34 -0.18546803403883919 21/sept./2023 183.32 -3.82 -2.0412525382066904 20/sept./2023 187.14 0.75 0.4023821020441011 19/sept./2023 186.39 -0.14 -0.0750549509462285 18/sept./2023 186.53 -1.45 -0.7713586551760826 15/sept./2023 187.98 -0.03 -0.015956598053295037 14/sept./2023 188.01 0.6 0.3201536737634064 13/sept./2023 187.41 -0.6 -0.31913196106590075 12/sept./2023 188.01 0.36 0.19184652278177458 11/sept./2023 187.65 0.73 0.39054140808902205 08/sept./2023 186.92 0.68 0.3651202749140893 07/sept./2023 186.24 -1.68 -0.8939974457215837 06/sept./2023 187.92 -0.37 -0.19650539062085082 05/sept./2023 188.29 -1.4 -0.7380462860456535 04/sept./2023 189.69 0.1 0.05274539796402764 01/sept./2023 189.59 0.36 0.190244675791365 31/août/2023 189.23 0.01 0.005284853609555015 30/août/2023 189.22 2.56 1.3714775527697418 29/août/2023 186.66 0.86 0.4628632938643703 28/août/2023 185.8 1.53 0.8303033592011722 25/août/2023 184.27 -2.3 -1.2327812617248217 24/août/2023 186.57 1.76 0.952329419403712 23/août/2023 184.81 0.25 0.135457303857824 22/août/2023 184.56 0.57 0.3097994456220447 21/août/2023 183.99 1.33 0.7281287638234972 18/août/2023 182.66 -2.47 -1.334197590882083 17/août/2023 185.13 -1.44 -0.7718282682103232 16/août/2023 186.57 -0.74 -0.39506700122791094 14/août/2023 187.31 -0.67 -0.356420895839983 11/août/2023 187.98 -2.66 -1.395300041963911 10/août/2023 190.64 1.34 0.7078711040676176 09/août/2023 189.3 1.03 0.5470866309024274 08/août/2023 188.27 -1.42 -0.7485898044177342 07/août/2023 189.69 -0.26 -0.13687812582258488 04/août/2023 189.95 1.11 0.5877991950857869 03/août/2023 188.84 -2.07 -1.084280551044995 02/août/2023 190.91 -2.35 -1.2159784745938114 01/août/2023 193.26 -0.48 -0.24775472282440383 31/juil./2023 193.74 0.69 0.35742035742035744 28/juil./2023 193.05 -0.53 -0.27378861452629405 27/juil./2023 193.58 1.8 0.9385754510376473 26/juil./2023 191.78 -0.34 -0.17697272537997086 25/juil./2023 192.12 1.18 0.6179951817324814 24/juil./2023 190.94 -0.05 -0.026179381119430335 21/juil./2023 190.99 -1.27 -0.6605638198273172 20/juil./2023 192.26 -0.2 -0.10391769718383041 19/juil./2023 192.46 1.49 0.7802272608263078 18/juil./2023 190.97 0.63 0.3309866554586529 17/juil./2023 190.34 -0.82 -0.4289600334798075 14/juil./2023 191.16 0.63 0.33065658951346244 13/juil./2023 190.53 1.77 0.9376986649713922 12/juil./2023 188.76 3.18 1.7135467183963788 11/juil./2023 185.58 1 0.5417705060136526 10/juil./2023 184.58 -0.05 -0.027081189405838705 07/juil./2023 184.63 0.39 0.2116804168475901 06/juil./2023 184.24 -2.55 -1.3651694416189304 05/juil./2023 186.79 -0.64 -0.34146081203649364 04/juil./2023 187.43 0.04 0.021345856235658253 03/juil./2023 187.39 0.7 0.3749531308586427 30/juin/2023 186.69 2.15 1.1650590657851956 29/juin/2023 184.54 0.09 0.04879371103280022 28/juin/2023 184.45 0.73 0.3973437840191596 27/juin/2023 183.72 -0.48 -0.26058631921824105 26/juin/2023 184.2 -0.81 -0.4378141722069077 22/juin/2023 185.01 -0.08 -0.04322221621913663 21/juin/2023 185.09 -1.01 -0.5427189682966147 20/juin/2023 186.1 -0.89 -0.47596128135194393 19/juin/2023 186.99 -1.14 -0.6059639610907351 16/juin/2023 188.13 1.7 0.911870407123317 15/juin/2023 186.43 0.76 0.40932837830559593 14/juin/2023 185.67 1.09 0.5905298515548814 13/juin/2023 184.58 1.96 1.0732668930018618 12/juin/2023 182.62 0.19 0.10414953680863893 09/juin/2023 182.43 1.5 0.82904990880451 08/juin/2023 180.93 -0.76 -0.41829489790302166 07/juin/2023 181.69 1.01 0.5589993358423733 06/juin/2023 180.68 -0.57 -0.31448275862068964 05/juin/2023 181.25 1.11 0.6161874097923837 02/juin/2023 180.14 3.62 2.050759120779515 01/juin/2023 176.52 0.38 0.215737481548768 31/mai/2023 176.14 -1.87 -1.050502780742655 30/mai/2023 178.01 1.05 0.5933544303797469 26/mai/2023 176.96 1.38 0.7859665109921403 25/mai/2023 175.58 0.07 0.03988376730670617 24/mai/2023 175.51 -3.01 -1.6860855926506835 23/mai/2023 178.52 -0.7 -0.39058140832496374 22/mai/2023 179.22 -0.2 -0.11147029316687103 19/mai/2023 179.42 2.9 1.642873328801269 17/mai/2023 176.52 -0.54 -0.3049813622500847 16/mai/2023 177.06 0.1 0.05650994575045208 15/mai/2023 176.96 -0.43 -0.24240374316477817 12/mai/2023 177.39 0.81 0.45871559633027525 11/mai/2023 176.58 -0.9 -0.5070993914807302 10/mai/2023 177.48 -0.34 -0.19120458891013384 08/mai/2023 177.82 1.19 0.6737247353224254 05/mai/2023 176.63 1.22 0.6955133686790947 04/mai/2023 175.41 -1.83 -1.032498307379824 03/mai/2023 177.24 -0.23 -0.12959936890742096 02/mai/2023 177.47 0.18 0.10152856901122455 28/avr./2023 177.29 1.3 0.7386783339962498 27/avr./2023 175.99 0.24 0.13655761024182078 26/avr./2023 175.75 -0.73 -0.41364460562103356 25/avr./2023 176.48 -1.39 -0.7814696126384438 24/avr./2023 177.87 0.54 0.30451700219928945 21/avr./2023 177.33 -0.28 -0.15764878103710378 20/avr./2023 177.61 -0.24 -0.13494517852122576 19/avr./2023 177.85 -0.96 -0.5368827246798278 18/avr./2023 178.81 0.6 0.33668144324112004 17/avr./2023 178.21 -0.89 -0.496929089893914 14/avr./2023 179.1 1.92 1.0836437521164917 13/avr./2023 177.18 0 0 12/avr./2023 177.18 0.71 0.40233467444891485 11/avr./2023 176.47 1.51 0.8630544124371284 06/avr./2023 174.96 -1.17 -0.6642820643842616 05/avr./2023 176.13 -1.09 -0.6150547342286423 04/avr./2023 177.22 0.61 0.34539380556027405 03/avr./2023 176.61 1.66 0.9488425264361247 31/mars/2023 174.95 0.78 0.4478383188838491 30/mars/2023 174.17 1.75 1.0149634613153926 29/mars/2023 172.42 2.18 1.280545112781955 28/mars/2023 170.24 -0.37 -0.21686888224605827 27/mars/2023 170.61 2.14 1.2702558318988544 24/mars/2023 168.47 -2.82 -1.6463307840504409 23/mars/2023 171.29 0.32 0.18716733929929227 22/mars/2023 170.97 1.78 1.0520716354394468 21/mars/2023 169.19 1.51 0.9005248091603053 20/mars/2023 167.68 0.93 0.5577211394302849 17/mars/2023 166.75 0.31 0.18625330449411198 16/mars/2023 166.44 1.48 0.8971871968962173 15/mars/2023 164.96 -3.33 -1.9787271971002436 14/mars/2023 168.29 0.86 0.5136474944753031 13/mars/2023 167.43 -0.83 -0.49328420301913706 10/mars/2023 168.26 -3.65 -2.123204002094119 09/mars/2023 171.91 0.86 0.5027769657994738 08/mars/2023 171.05 -2.08 -1.2014093455784671 07/mars/2023 173.13 -0.62 -0.35683453237410073 06/mars/2023 173.75 1.77 1.0291894406326316 03/mars/2023 171.98 2.65 1.5649914368393079 02/mars/2023 169.33 -1.01 -0.5929317834918398 01/mars/2023 170.34 0.33 0.19410622904535027 28/févr./2023 170.01 -0.9 -0.526592943654555 27/févr./2023 170.91 2.02 1.1960447628634021 24/févr./2023 168.89 -3.24 -1.8822982629408005 23/févr./2023 172.13 0.71 0.41418737603546846 22/févr./2023 171.42 -0.95 -0.5511399895573476 21/févr./2023 172.37 -1.85 -1.0618757892320054 20/févr./2023 174.22 1.01 0.5831072109000635 17/févr./2023 173.21 -1.6 -0.915279446255935 16/févr./2023 174.81 -0.28 -0.1599177565823291 15/févr./2023 175.09 -1.56 -0.8831021794508916 14/févr./2023 176.65 1.07 0.6094088164939059 13/févr./2023 175.58 1.42 0.8153422140560405 10/févr./2023 174.16 -2.71 -1.5321987900718042 09/févr./2023 176.87 0.22 0.12454005094820265 08/févr./2023 176.65 1.93 1.1046245421245422 07/févr./2023 174.72 -0.62 -0.3535987224820349 06/févr./2023 175.34 -1.93 -1.0887346984825408 03/févr./2023 177.27 -0.51 -0.28687141410732364 02/févr./2023 177.78 2.48 1.414717626925271 01/févr./2023 175.3 1.95 1.1248918373233343 31/janv./2023 173.35 -1.14 -0.6533325692016735 30/janv./2023 174.49 -0.16 -0.09161179501860865 27/janv./2023 174.65 1.04 0.5990438338805368 26/janv./2023 173.61 2.39 1.3958649690456721 25/janv./2023 171.22 -1.33 -0.77079107505071 24/janv./2023 172.55 0.08 0.04638487852959935 23/janv./2023 172.47 2.53 1.4887607390843827 20/janv./2023 169.94 0.64 0.37802717070289427 19/janv./2023 169.3 -3.54 -2.048137005322842 18/janv./2023 172.84 0.83 0.48253008546014764 17/janv./2023 172.01 0.28 0.16304664298608282 16/janv./2023 171.73 1.03 0.6033977738722905 13/janv./2023 170.7 0.93 0.5477999646580668 12/janv./2023 169.77 0.84 0.4972473805718345 11/janv./2023 168.93 1.47 0.8778215693299892 10/janv./2023 167.46 -0.91 -0.5404763318881036 09/janv./2023 168.37 4.6 2.8088172436954264 06/janv./2023 163.77 0.06 0.03665017408832692 05/janv./2023 163.71 -0.87 -0.5286183011301495 04/janv./2023 164.58 0.58 0.35365853658536583 03/janv./2023 164 -0.11 -0.06702821278410823 02/janv./2023 164.11 0.97 0.5945813411793551 30/déc./2022 163.14 -0.34 -0.20797651088818203 29/déc./2022 163.48 -0.39 -0.23799353145786295 28/déc./2022 163.87 0.54 0.3306189922243311 27/déc./2022 163.33 1 0.6160290765724142 23/déc./2022 162.33 -1.05 -0.6426735218508998 22/déc./2022 163.38 -0.22 -0.13447432762836187 21/déc./2022 163.6 1.13 0.6955130177878993 20/déc./2022 162.47 -0.83 -0.5082669932639314 19/déc./2022 163.3 -1.29 -0.7837657208821921 16/déc./2022 164.59 -1.62 -0.9746705974369774 15/déc./2022 166.21 -4.33 -2.538993784449396 14/déc./2022 170.54 -1.7 -0.9869948908499768 13/déc./2022 172.24 5.22 3.1253742066818346 12/déc./2022 167.02 -0.63 -0.3757828810020877 09/déc./2022 167.65 0.22 0.13139819626112406 08/déc./2022 167.43 1 0.6008532115604158 07/déc./2022 166.43 -1.79 -1.0640827487813578 06/déc./2022 168.22 -2.01 -1.1807554485108382 05/déc./2022 170.23 0.26 0.15296817085368006 02/déc./2022 169.97 -2.21 -1.2835404808920896 01/déc./2022 172.18 5.15 3.08327845297252 30/nov./2022 167.03 0.57 0.34242460651207496 29/nov./2022 166.46 -0.76 -0.4544910895825858 28/nov./2022 167.22 -1.4 -0.8302692444549875 25/nov./2022 168.62 -0.19 -0.1125525738996505 24/nov./2022 168.81 1.09 0.6498926782733127 23/nov./2022 167.72 1.92 1.158021712907117 22/nov./2022 165.8 0.75 0.45440775522568916 21/nov./2022 165.05 -0.78 -0.4703612132907194 18/nov./2022 165.83 2.05 1.2516790816949566 17/nov./2022 163.78 -2.37 -1.426421907914535 16/nov./2022 166.15 -1.73 -1.0304979747438647 15/nov./2022 167.88 1.66 0.9986764528937553 14/nov./2022 166.22 0.7 0.42290961817303047 11/nov./2022 165.52 3.35 2.065733489548005 10/nov./2022 162.17 3.73 2.354203483968695 09/nov./2022 158.44 -0.64 -0.4023133014835303 08/nov./2022 159.08 1.68 1.0673443456162643 07/nov./2022 157.4 0.36 0.22924095771777891 04/nov./2022 157.04 2.86 1.854974704890388 03/nov./2022 154.18 -3.75 -2.3744697017666057 02/nov./2022 157.93 0.61 0.3877447241291635 31/oct./2022 157.32 1.14 0.7299270072992701 28/oct./2022 156.18 -0.06 -0.03840245775729647 27/oct./2022 156.24 0.05 0.032012292720404636 26/oct./2022 156.19 0.33 0.21172847427178237 25/oct./2022 155.86 1.62 1.0503112033195021 24/oct./2022 154.24 2.84 1.8758256274768825 21/oct./2022 151.4 -0.57 -0.3750740277686386 20/oct./2022 151.97 0.3 0.1977978505966902 19/oct./2022 151.67 -1.94 -1.2629386107675282 18/oct./2022 153.61 2.54 1.6813397762626596 17/oct./2022 151.07 -0.03 -0.01985440105890139 14/oct./2022 151.1 5.44 3.73472470135933 13/oct./2022 145.66 -2.2 -1.4878939537400244 12/oct./2022 147.86 0.63 0.42790192216260275 11/oct./2022 147.23 -2.37 -1.5842245989304813 10/oct./2022 149.6 -1.47 -0.9730588468921691 07/oct./2022 151.07 -3.41 -2.207405489383739 06/oct./2022 154.48 0.56 0.36382536382536385 05/oct./2022 153.92 -0.18 -0.11680726800778715 04/oct./2022 154.1 5.86 3.9530491095520777 03/oct./2022 148.24 -0.35 -0.23554747964196784 30/sept./2022 148.59 0.24 0.16177957532861476 29/sept./2022 148.35 -0.17 -0.11446269862644762 28/sept./2022 148.52 -1.78 -1.1842980705256154 27/sept./2022 150.3 -0.12 -0.07977662544874352 26/sept./2022 150.42 -0.84 -0.5553351844506148 23/sept./2022 151.26 -3.44 -2.2236586942469296 22/sept./2022 154.7 -3.34 -2.1133890154391293 21/sept./2022 158.04 0.21 0.13305455236647026 20/sept./2022 157.83 0.05 0.03168969451134491 19/sept./2022 157.78 0.38 0.241423125794155 16/sept./2022 157.4 -3.89 -2.411804823609647 15/sept./2022 161.29 -0.42 -0.25972419763774657 14/sept./2022 161.71 -2.72 -1.6541993553487806 13/sept./2022 164.43 -3.31 -1.9732919995230713 12/sept./2022 167.74 3.11 1.8890846139828708 09/sept./2022 164.63 3.13 1.938080495356037 08/sept./2022 161.5 1.75 1.0954616588419406 07/sept./2022 159.75 -0.38 -0.23730718790982328 06/sept./2022 160.13 -0.63 -0.3918885294849465 05/sept./2022 160.76 -1.98 -1.2166646184097334 02/sept./2022 162.74 1.86 1.156141223272004 01/sept./2022 160.88 -3.09 -1.8844910654387999 31/août/2022 163.97 -1.06 -0.6423074592498333 30/août/2022 165.03 -0.28 -0.16937874296775754 29/août/2022 165.31 -5.56 -3.2539357406215252 26/août/2022 170.87 1.01 0.5946073236783234 25/août/2022 169.86 1.72 1.022957059593196 24/août/2022 168.14 -0.93 -0.55006801916366 23/août/2022 169.07 -0.54 -0.3183774541595425 22/août/2022 169.61 -2.6 -1.5097845653562512 19/août/2022 172.21 -1.23 -0.7091789667896679 18/août/2022 173.44 -0.55 -0.3161101212713374 17/août/2022 173.99 -0.36 -0.20648121594493835 16/août/2022 174.35 1.31 0.757050392972723 12/août/2022 173.04 -0.31 -0.17882895875396596 11/août/2022 173.35 2.25 1.315020455873758 10/août/2022 171.1 2.13 1.2605788009705865 09/août/2022 168.97 -1.86 -1.0888017327167359 08/août/2022 170.83 1.98 1.1726384364820848 05/août/2022 168.85 -0.85 -0.5008839127872716 04/août/2022 169.7 1.15 0.6822901216256304 03/août/2022 168.55 0.47 0.27962874821513567 02/août/2022 168.08 -1.3 -0.7675050183020428 01/août/2022 169.38 1.06 0.6297528517110266 29/juil./2022 168.32 2.69 1.6241019139044859 28/juil./2022 165.63 1.32 0.8033595033777615 27/juil./2022 164.31 0.75 0.458547322083639 26/juil./2022 163.56 -0.75 -0.4564542632828191 25/juil./2022 164.31 -0.71 -0.43025087868137196 22/juil./2022 165.02 1.14 0.6956309494752257 21/juil./2022 163.88 1.13 0.6943164362519201 20/juil./2022 162.75 1.44 0.8926910916868142 19/juil./2022 161.31 -0.1 -0.06195403010965864 18/juil./2022 161.41 3.13 1.9775082132928987 15/juil./2022 158.28 3.14 2.023978342142581 14/juil./2022 155.14 -2.06 -1.3104325699745547 13/juil./2022 157.2 -1.98 -1.2438748586505843 12/juil./2022 159.18 -0.88 -0.549793827314757 11/juil./2022 160.06 -0.96 -0.596199229909328 08/juil./2022 161.02 -0.36 -0.22307596976081298 07/juil./2022 161.38 2.48 1.5607300188797986 06/juil./2022 158.9 1.69 1.0749952293111125 05/juil./2022 157.21 -3.28 -2.043741043055642 04/juil./2022 160.49 1.03 0.6459300137965635 01/juil./2022 159.46 1.13 0.7136992357733847 30/juin/2022 158.33 -3.6 -2.223182856789971 29/juin/2022 161.93 -3.67 -2.216183574879227 28/juin/2022 165.6 1.63 0.9940842837104349 27/juin/2022 163.97 2.17 1.3411619283065512 24/juin/2022 161.8 2.7 1.6970458830923947 22/juin/2022 159.1 -1.4 -0.8722741433021807 21/juin/2022 160.5 3.14 1.9954245043213015 20/juin/2022 157.36 -0.89 -0.5624012638230648 17/juin/2022 158.25 0.18 0.11387360030366293 16/juin/2022 158.07 -3.51 -2.1722985518009654 15/juin/2022 161.58 0.41 0.2543897747719799 14/juin/2022 161.17 -1.18 -0.7268247613181398 13/juin/2022 162.35 -5.4 -3.2190760059612518 10/juin/2022 167.75 -6.58 -3.774450754316526 09/juin/2022 174.33 -1.69 -0.9601181683899557 08/juin/2022 176.02 2.07 1.1899971256108077 07/juin/2022 173.95 -1.11 -0.6340683194333372 03/juin/2022 175.06 1.82 1.0505656892172708 02/juin/2022 173.24 -2.09 -1.192037871442423 01/juin/2022 175.33 0.72 0.4123475173243228 31/mai/2022 174.61 -1.24 -0.7051464316178562 30/mai/2022 175.85 2.09 1.2028084714548803 27/mai/2022 173.76 5.53 3.2871663793615884 25/mai/2022 168.23 0.83 0.4958183990442055 24/mai/2022 167.4 -0.49 -0.2918577640121508 23/mai/2022 167.89 0.55 0.3286721644555994 20/mai/2022 167.34 2.41 1.4612259746559146 19/mai/2022 164.93 -4.14 -2.448689891760809 18/mai/2022 169.07 -0.95 -0.5587577932007999 17/mai/2022 170.02 3.31 1.985483774218703 16/mai/2022 166.71 0.18 0.10808863267879662 13/mai/2022 166.53 3.81 2.3414454277286136 12/mai/2022 162.72 -5.03 -2.9985096870342773 11/mai/2022 167.75 0.29 0.17317568374537204 10/mai/2022 167.46 -1.73 -1.0225190614102488 06/mai/2022 169.19 -5.86 -3.3476149671522424 05/mai/2022 175.05 1.61 0.9282749077490775 04/mai/2022 173.44 0.19 0.10966810966810966 03/mai/2022 173.25 0.79 0.45807723530093936 02/mai/2022 172.46 -4.6 -2.5979893821303515 29/avr./2022 177.06 2.82 1.618457300275482 28/avr./2022 174.24 0.15 0.08616232982939859 27/avr./2022 174.09 -1.34 -0.7638374280339737 26/avr./2022 175.43 0.75 0.4293565376688802 25/avr./2022 174.68 -5.72 -3.1707317073170733 22/avr./2022 180.4 -5.62 -3.0211805182238467 21/avr./2022 186.02 1.58 0.8566471481240512 20/avr./2022 184.44 1.62 0.8861174926156875 19/avr./2022 182.82 -0.92 -0.5007075214977685 14/avr./2022 183.74 1.02 0.558231173380035 13/avr./2022 182.72 -1.79 -0.9701371199392986 12/avr./2022 184.51 0.15 0.08136255152961597 11/avr./2022 184.36 -0.95 -0.5126544708866224 08/avr./2022 185.31 -0.52 -0.2798256470968089 07/avr./2022 185.83 -0.09 -0.048407917383821 06/avr./2022 185.92 -4.84 -2.537219542881107 05/avr./2022 190.76 0.57 0.2997002997002997 04/avr./2022 190.19 1.23 0.6509314140558848 01/avr./2022 188.96 -1.86 -0.9747405932292212 31/mars/2022 190.82 -1.38 -0.7180020811654526 30/mars/2022 192.2 0.73 0.3812607719224944 29/mars/2022 191.47 2.83 1.5002120441051738 28/mars/2022 188.64 -0.28 -0.1482108829134025 25/mars/2022 188.92 1.51 0.8057200789712395 24/mars/2022 187.41 -0.46 -0.2448501623463033 23/mars/2022 187.87 -0.6 -0.31835305353637183 22/mars/2022 188.47 1.69 0.9048077952671593 21/mars/2022 186.78 1.9 1.0276936391172653 18/mars/2022 184.88 2.07 1.132323177069088 17/mars/2022 182.81 1.93 1.0670057496682883 16/mars/2022 180.88 5.37 3.0596547205287448 15/mars/2022 175.51 -1.74 -0.9816643159379408 14/mars/2022 177.25 -1.28 -0.7169663361899961 11/mars/2022 178.53 0.16 0.08970118293434995 10/mars/2022 178.37 0.86 0.4844797476198524 09/mars/2022 177.51 2.81 1.6084716657126503 08/mars/2022 174.7 -3.33 -1.8704712688872662 07/mars/2022 178.03 -2.11 -1.1713112023981347 04/mars/2022 180.14 -4.7 -2.542739666738801 03/mars/2022 184.84 1.74 0.9503003823047516 02/mars/2022 183.1 -1.08 -0.5863828863068737 01/mars/2022 184.18 0.12 0.06519613169618603 28/févr./2022 184.06 1.12 0.6122225866404285 25/févr./2022 182.94 4.81 2.7002750799977546 24/févr./2022 178.13 -7.31 -3.9419758412424506 23/févr./2022 185.44 -0.54 -0.29035380148403056 22/févr./2022 185.98 0.07 0.037652627615512885 21/févr./2022 185.91 -2.29 -1.2167906482465463 18/févr./2022 188.2 -1.19 -0.628333069327842 17/févr./2022 189.39 -0.67 -0.35252025676102283 16/févr./2022 190.06 -0.01 -0.005261219550691851 15/févr./2022 190.07 1.25 0.6620061434170109 14/févr./2022 188.82 -4.01 -2.0795519369392728 11/févr./2022 192.83 -1.78 -0.9146498124454037 10/févr./2022 194.61 -0.17 -0.0872779546154636 09/févr./2022 194.78 3.88 2.032477737035097 08/févr./2022 190.9 -1.57 -0.8157115394606952 07/févr./2022 192.47 1.22 0.6379084967320261 04/févr./2022 191.25 -0.77 -0.4009998958441829 03/févr./2022 192.02 -1.39 -0.7186805232407838 02/févr./2022 193.41 1.82 0.9499451954694922 01/févr./2022 191.59 2.67 1.4132966334956596 31/janv./2022 188.92 5.15 2.802416063557708 28/janv./2022 183.77 -3.62 -1.9317999893270719 27/janv./2022 187.39 -1.5 -0.7941129758060247 26/janv./2022 188.89 4.23 2.290696415033034 25/janv./2022 184.66 -0.52 -0.28080786262015334 24/janv./2022 185.18 -5.7 -2.9861693210393967 21/janv./2022 190.88 -4.18 -2.1429303803957755 20/janv./2022 195.06 -0.23 -0.11777356751497772 19/janv./2022 195.29 0.44 0.2258147292789325 18/janv./2022 194.85 -2.58 -1.3067922808083878 17/janv./2022 197.43 0.09 0.045606567345697784 14/janv./2022 197.34 -2.84 -1.4187231491657508 13/janv./2022 200.18 -0.24 -0.11974852809100889 12/janv./2022 200.42 4.27 2.176905429518226 11/janv./2022 196.15 1.62 0.8327764355112321 10/janv./2022 194.53 -3.18 -1.608416367406808 07/janv./2022 197.71 0.8 0.40627697933065865 06/janv./2022 196.91 -4.12 -2.0494453564144655 05/janv./2022 201.03 -0.92 -0.45555830651151275 04/janv./2022 201.95 1.22 0.6077815971703283 03/janv./2022 200.73 -0.68 -0.33761978054714264 31/déc./2021 201.41 -0.54 -0.2673929190393662 30/déc./2021 201.95 0.4 0.19846192011907715 29/déc./2021 201.55 -0.53 -0.26227236737925574 28/déc./2021 202.08 1.98 0.9895052473763118 27/déc./2021 200.1 0.99 0.49721259605243334 23/déc./2021 199.11 2.86 1.457324840764331 22/déc./2021 196.25 2.19 1.12851695351953 21/déc./2021 194.06 1.83 0.9519846017791188 20/déc./2021 192.23 -2.59 -1.329432296478801 17/déc./2021 194.82 -3.44 -1.7350953293654796 16/déc./2021 198.26 3.54 1.8179950698438785 15/déc./2021 194.72 -1.31 -0.6682650614701832 14/déc./2021 196.03 -1.99 -1.0049489950510049 13/déc./2021 198.02 0.19 0.09604205631097407 10/déc./2021 197.83 -0.68 -0.3425520124930734 09/déc./2021 198.51 -0.32 -0.1609415078207514 08/déc./2021 198.83 0.86 0.43440925392736274 07/déc./2021 197.97 4.68 2.421232345180816 06/déc./2021 193.29 0.1 0.05176251358765982 03/déc./2021 193.19 -0.23 -0.11891221176713887 02/déc./2021 193.42 -1.73 -0.8864975659748912 01/déc./2021 195.15 -0.42 -0.21475686454977758 30/nov./2021 195.57 -0.24 -0.12256779531178183 29/nov./2021 195.81 0.15 0.07666360012266175 26/nov./2021 195.66 -3.62 -1.8165395423524688 25/nov./2021 199.28 1.46 0.7380446870892731 24/nov./2021 197.82 -1.34 -0.6728258686483229 23/nov./2021 199.16 -1.73 -0.8611678032754244 22/nov./2021 200.89 0.09 0.044820717131474105 19/nov./2021 200.8 0.42 0.20960175666234154 18/nov./2021 200.38 -0.1 -0.04988028731045491 17/nov./2021 200.48 -0.35 -0.17427675148135238 16/nov./2021 200.83 -0.13 -0.06468949044585988 15/nov./2021 200.96 1.14 0.5705134621159044 12/nov./2021 199.82 0.24 0.12025253031365868 11/nov./2021 199.58 -0.6 -0.2997302427814967 10/nov./2021 200.18 -0.19 -0.09482457453710635 09/nov./2021 200.37 -0.61 -0.3035127873420241 08/nov./2021 200.98 0.09 0.04480063716461745 05/nov./2021 200.89 0.81 0.40483806477409034 04/nov./2021 200.08 1.84 0.9281678773204197 03/nov./2021 198.24 0.03 0.015135462388375966 02/nov./2021 198.21 1.53 0.7779133618059793 29/oct./2021 196.68 -0.28 -0.1421608448415922 28/oct./2021 196.96 -0.35 -0.17738583954183773 27/oct./2021 197.31 -0.75 -0.378673129354741 26/oct./2021 198.06 1.19 0.6044597958043378 25/oct./2021 196.87 -0.35 -0.1774667883581787 22/oct./2021 197.22 0.86 0.43797107353839887 21/oct./2021 196.36 -0.03 -0.015275726870003564 20/oct./2021 196.39 0.98 0.5015096463845249 19/oct./2021 195.41 1.68 0.8671862901976978 18/oct./2021 193.73 -0.3 -0.15461526568056486 15/oct./2021 194.03 2.18 1.1363044044826687 14/oct./2021 191.85 2.42 1.277516760808742 13/oct./2021 189.43 0.11 0.05810268328755546 12/oct./2021 189.32 -1.64 -0.8588186007540847 11/oct./2021 190.96 0.01 0.005236973029588898 08/oct./2021 190.95 -0.2 -0.10462987182840701 07/oct./2021 191.15 4.14 2.2137853590717076 06/oct./2021 187.01 -1.18 -0.6270258781019182 05/oct./2021 188.19 -0.9 -0.47596382674916704 04/oct./2021 189.09 1.11 0.5904883498244494 01/oct./2021 187.98 -2.61 -1.3694317645206988 30/sept./2021 190.59 -0.07 -0.036714570439525855 29/sept./2021 190.66 -1.11 -0.5788183761797987 28/sept./2021 191.77 -2.34 -1.2055020349286487 27/sept./2021 194.11 -0.46 -0.2364187695944904 24/sept./2021 194.57 -0.38 -0.1949217748140549 23/sept./2021 194.95 2.44 1.2674666251103839 22/sept./2021 192.51 0.14 0.07277642043977751 21/sept./2021 192.37 0.61 0.31810596579057154 20/sept./2021 191.76 -3.56 -1.8226500102396068 17/sept./2021 195.32 -0.12 -0.06139991813344249 16/sept./2021 195.44 -0.15 -0.07669103737409888 15/sept./2021 195.59 -0.73 -0.371841890790546 14/sept./2021 196.32 -0.21 -0.10685391543275835 13/sept./2021 196.53 -1.21 -0.6119146353797916 10/sept./2021 197.74 -0.17 -0.08589763023596585 09/sept./2021 197.91 -0.23 -0.11607953971939033 08/sept./2021 198.14 -0.82 -0.4121431443506232 07/sept./2021 198.96 -0.48 -0.24067388688327315 06/sept./2021 199.44 0.83 0.41790443582901166 03/sept./2021 198.61 -0.04 -0.020135917442738484 02/sept./2021 198.65 0.64 0.32321599919196 01/sept./2021 198.01 0.41 0.2074898785425101 31/août/2021 197.6 0.26 0.13175230566534915 30/août/2021 197.34 1.45 0.7402113431007198 27/août/2021 195.89 -0.11 -0.05612244897959184 26/août/2021 196 -0.1 -0.05099439061703213 25/août/2021 196.1 0.24 0.12253650566731339 24/août/2021 195.86 1.57 0.8080704102115395 23/août/2021 194.29 2.05 1.066375364128173 20/août/2021 192.24 0.67 0.34974160881140054 19/août/2021 191.57 -2.87 -1.4760337379140094 18/août/2021 194.44 0.36 0.18549051937345423 17/août/2021 194.08 -0.54 -0.27746377556263485 16/août/2021 194.62 -1.23 -0.6280316568802655 13/août/2021 195.85 0.73 0.37412874128741286 12/août/2021 195.12 -0.1 -0.051224259809445755 11/août/2021 195.22 0.23 0.11795476691112365 10/août/2021 194.99 0.57 0.29317971402119125 09/août/2021 194.42 -0.19 -0.09763115975540826 06/août/2021 194.61 -0.08 -0.04109096512404335 05/août/2021 194.69 -0.35 -0.17945036915504511 04/août/2021 195.04 1.54 0.7958656330749354 03/août/2021 193.5 -1.14 -0.5856966707768188 02/août/2021 194.64 0.65 0.33506881798030824 30/juil./2021 193.99 -0.44 -0.2263025253304531 29/juil./2021 194.43 1.98 1.02883865939205 28/juil./2021 192.45 -0.11 -0.057125051931865393 27/juil./2021 192.56 -1.09 -0.56287115930803 26/juil./2021 193.65 0.52 0.2692486925904831 23/juil./2021 193.13 0.72 0.37420092510784264 22/juil./2021 192.41 0.81 0.42275574112734865 21/juil./2021 191.6 2.51 1.327410227933788 20/juil./2021 189.09 0.84 0.44621513944223107 19/juil./2021 188.25 -4.35 -2.2585669781931466 16/juil./2021 192.6 -0.54 -0.27958993476234856 15/juil./2021 193.14 -0.96 -0.4945904173106646 14/juil./2021 194.1 0.22 0.11347225087683104 13/juil./2021 193.88 0.48 0.2481902792140641 12/juil./2021 193.4 1.3 0.676730869338886 09/juil./2021 192.1 1.68 0.8822602667786997 08/juil./2021 190.42 -2.66 -1.3776672881707064 07/juil./2021 193.08 0.18 0.09331259720062209 06/juil./2021 192.9 -0.42 -0.21725636250775915 05/juil./2021 193.32 0.66 0.34257240734973526 02/juil./2021 192.66 0.54 0.2810743285446596 01/juil./2021 192.12 0.36 0.18773466833541927 30/juin/2021 191.76 -0.35 -0.1821872885326115 29/juin/2021 192.11 0.14 0.07292806167630358 28/juin/2021 191.97 0 0 25/juin/2021 191.97 0.63 0.3292568203198495 24/juin/2021 191.34 1.79 0.9443418623054604 22/juin/2021 189.55 0.96 0.5090407762871838 21/juin/2021 188.59 -0.34 -0.17996083205419997 18/juin/2021 188.93 -1.51 -0.7929006511237136 17/juin/2021 190.44 -1.39 -0.7245999061669186 16/juin/2021 191.83 -0.22 -0.11455350169226763 15/juin/2021 192.05 0.22 0.11468487723505187 14/juin/2021 191.83 0.07 0.03650396328744264 11/juin/2021 191.76 -0.09 -0.04691164972634871 10/juin/2021 191.85 0.45 0.23510971786833856 09/juin/2021 191.4 0.16 0.08366450533361222 08/juin/2021 191.24 -0.14 -0.07315288953913679 07/juin/2021 191.38 0.54 0.2829595472647244 04/juin/2021 190.84 1.31 0.6911834538067853 03/juin/2021 189.53 -1.26 -0.6604119712773207 02/juin/2021 190.79 -0.33 -0.1726663876098786 01/juin/2021 191.12 1.04 0.5471380471380471 31/mai/2021 190.08 -0.25 -0.1313508117480166 28/mai/2021 190.33 0.61 0.32152646004638413 27/mai/2021 189.72 0.49 0.25894414204935795 26/mai/2021 189.23 -0.36 -0.1898834326704995 25/mai/2021 189.59 0.7 0.37058605537614486 21/mai/2021 188.89 1.91 1.0214996256284095 20/mai/2021 186.98 2.07 1.1194635227948733 19/mai/2021 184.91 -3.3 -1.7533606078316775 18/mai/2021 188.21 1.39 0.7440316882560754 17/mai/2021 186.82 0.05 0.026770894683300316 14/mai/2021 186.77 1.12 0.603285752760571 12/mai/2021 185.65 -1.57 -0.8385856211943169 11/mai/2021 187.22 -3.44 -1.804258890170985 10/mai/2021 190.66 0.6 0.3156897821740503 07/mai/2021 190.06 2.43 1.2951020625699514 06/mai/2021 187.63 0.28 0.14945289564985323 05/mai/2021 187.35 0.91 0.4880926839733963 04/mai/2021 186.44 -2.09 -1.1085768843154935 03/mai/2021 188.53 0.1 0.053070105609510164 30/avr./2021 188.43 -0.84 -0.4438104295450943 29/avr./2021 189.27 0.52 0.27549668874172184 28/avr./2021 188.75 0.74 0.39359608531461093 27/avr./2021 188.01 -0.2 -0.10626427926252591 26/avr./2021 188.21 1.45 0.7763975155279503 23/avr./2021 186.76 0.15 0.08038154439740636 22/avr./2021 186.61 1.24 0.6689324054593516 21/avr./2021 185.37 -1.23 -0.6591639871382636 20/avr./2021 186.6 -1.17 -0.6231027320658252 19/avr./2021 187.77 0.56 0.29912932001495646 16/avr./2021 187.21 0.82 0.4399377649015505 15/avr./2021 186.39 0.39 0.20967741935483872 14/avr./2021 186 1.1 0.5949161709031909 13/avr./2021 184.9 0.26 0.14081455805892548 12/avr./2021 184.64 0.24 0.1301518438177874 09/avr./2021 184.4 0.04 0.02169668040789759 08/avr./2021 184.36 0.68 0.3702090592334495 07/avr./2021 183.68 -0.11 -0.05985091680722564 06/avr./2021 183.79 2.93 1.6200375981422095 01/avr./2021 180.86 0.96 0.5336297943301834 31/mars/2021 179.9 0.35 0.1949317738791423 30/mars/2021 179.55 -0.13 -0.07235084594835263 29/mars/2021 179.68 0.97 0.5427788036483688 26/mars/2021 178.71 3.17 1.8058562151076678 25/mars/2021 175.54 -2.78 -1.5589950650515927 24/mars/2021 178.32 -1.01 -0.5632074945630959 23/mars/2021 179.33 -0.38 -0.2114517834288576 22/mars/2021 179.71 0.26 0.14488715519643355 19/mars/2021 179.45 -1.98 -1.0913299895276416 18/mars/2021 181.43 1.25 0.6937506937506938 17/mars/2021 180.18 -1.53 -0.8420009905894007 16/mars/2021 181.71 1.06 0.586769997232217 15/mars/2021 180.65 0.4 0.22191400832177532 12/mars/2021 180.25 -0.14 -0.07760962359332557 11/mars/2021 180.39 1.42 0.7934290663239649 10/mars/2021 178.97 1.37 0.7713963963963963 09/mars/2021 177.6 1.68 0.9549795361527967 08/mars/2021 175.92 1.77 1.016365202411714 05/mars/2021 174.15 -1.69 -0.9611010009099181 04/mars/2021 175.84 -1.93 -1.0856724981717951 03/mars/2021 177.77 -1.17 -0.653850452665698 02/mars/2021 178.94 0.91 0.5111498062124361 01/mars/2021 178.03 2.32 1.3203574070912298 26/févr./2021 175.71 -5.18 -2.8636187738404555 25/févr./2021 180.89 2.32 1.2992103936831494 24/févr./2021 178.57 1.32 0.7447108603667136 23/févr./2021 177.25 -2.78 -1.5441870799311226 22/févr./2021 180.03 -1.64 -0.90273572961964 19/févr./2021 181.67 0.57 0.3147432357813363 18/févr./2021 181.1 -0.98 -0.5382249560632689 17/févr./2021 182.08 -0.81 -0.44288916835256165 16/févr./2021 182.89 0.53 0.29063391094538277 15/févr./2021 182.36 1.32 0.7291206363234645 12/févr./2021 181.04 -0.12 -0.0662397880326783 11/févr./2021 181.16 -0.09 -0.0496551724137931 10/févr./2021 181.25 1.18 0.6553007163880713 09/févr./2021 180.07 0.28 0.15573724901273708 08/févr./2021 179.79 1.49 0.8356702187324734 05/févr./2021 178.3 1.31 0.7401548110062716 04/févr./2021 176.99 -0.02 -0.011298796678153776 03/févr./2021 177.01 1.14 0.6482060612952749 02/févr./2021 175.87 3.09 1.7884014353513138 01/févr./2021 172.78 -0.19 -0.10984563797190264 29/janv./2021 172.97 -1.56 -0.8938291411218702 28/janv./2021 174.53 -0.02 -0.011458034947006588 27/janv./2021 174.55 -3.12 -1.756064614172342 26/janv./2021 177.67 -0.43 -0.24143739472206627 25/janv./2021 178.1 0.65 0.3663003663003663 22/janv./2021 177.45 -0.72 -0.40410843576359656 21/janv./2021 178.17 1.41 0.7976917854718262 20/janv./2021 176.76 1.7 0.9710956243573632 19/janv./2021 175.06 1.12 0.6439001954697022 18/janv./2021 173.94 -0.77 -0.4407303531566596 15/janv./2021 174.71 -1.52 -0.8625092209044998 14/janv./2021 176.23 0.86 0.4903917431715801 13/janv./2021 175.37 0.4 0.22861061896325086 12/janv./2021 174.97 0.11 0.06290746883220863 11/janv./2021 174.86 -1.03 -0.5855932685200977 08/janv./2021 175.89 1.78 1.022342197461375 07/janv./2021 174.11 1.74 1.0094564019260892 06/janv./2021 172.37 1.22 0.7128250073035349 05/janv./2021 171.15 -1.01 -0.5866635687732342 04/janv./2021 172.16 1 0.5842486562280906 31/déc./2020 171.16 -0.3 -0.17496792254753296 30/déc./2020 171.46 0.72 0.4216938034438327 29/déc./2020 170.74 0.84 0.49440847557386697 28/déc./2020 169.9 0.83 0.49092092032885787 23/déc./2020 169.07 0.97 0.5770374776918501 22/déc./2020 168.1 0.89 0.532264816697566 21/déc./2020 167.21 -2.48 -1.461488596853085 18/déc./2020 169.69 -0.31 -0.18235294117647058 17/déc./2020 170 1.36 0.8064516129032258 16/déc./2020 168.64 1.62 0.9699437193150521 15/déc./2020 167.02 -1.01 -0.6010831399154912 14/déc./2020 168.03 1.09 0.6529291961183659 11/déc./2020 166.94 -0.48 -0.2867040974793931 10/déc./2020 167.42 -1.27 -0.7528602762463691 09/déc./2020 168.69 1.18 0.7044355560862038 08/déc./2020 167.51 -0.27 -0.16092502086065086 07/déc./2020 167.78 0.12 0.07157342240248121 04/déc./2020 167.66 0.86 0.5155875299760192 03/déc./2020 166.8 1.08 0.6517016654598118 02/déc./2020 165.72 -0.1 -0.06030635628995296 01/déc./2020 165.82 1.13 0.6861375918392131 30/nov./2020 164.69 -1.06 -0.6395173453996983 27/nov./2020 165.75 0.7 0.42411390487730993 26/nov./2020 165.05 0.49 0.2977637335926106 25/nov./2020 164.56 0.42 0.2558791275740222 24/nov./2020 164.14 1.01 0.6191381107092503 23/nov./2020 163.13 0.74 0.4556930845495412 20/nov./2020 162.39 0.4 0.24692882276683745 19/nov./2020 161.99 -1.36 -0.8325681052953781 18/nov./2020 163.35 1.04 0.6407491836608958 17/nov./2020 162.31 -0.32 -0.19676566439156368 16/nov./2020 162.63 1.8 1.119194180190263 13/nov./2020 160.83 0.03 0.018656716417910446 12/nov./2020 160.8 0.08 0.049776007964161276 11/nov./2020 160.72 0.94 0.5883089247715609 10/nov./2020 159.78 -2.51 -1.546614085895619 09/nov./2020 162.29 4.86 3.087086324080544 06/nov./2020 157.43 -0.38 -0.24079589379633737 05/nov./2020 157.81 4.05 2.6339750260145682 04/nov./2020 153.76 2.56 1.693121693121693 03/nov./2020 151.2 1.75 1.17096018735363 02/nov./2020 149.45 2.73 1.8606870229007633 30/oct./2020 146.72 -2.58 -1.7280643000669793 29/oct./2020 149.3 -0.14 -0.0936830835117773 28/oct./2020 149.44 -4.44 -2.8853652196516766 27/oct./2020 153.88 -0.35 -0.2269338001685794 26/oct./2020 154.23 -1.84 -1.1789581598000898 23/oct./2020 156.07 0.58 0.37301434175831244 22/oct./2020 155.49 -1 -0.6390184676337146 21/oct./2020 156.49 0.47 0.30124343032944495 20/oct./2020 156.02 -1.05 -0.6684917552683517 19/oct./2020 157.07 0.21 0.13387734285349995 16/oct./2020 156.86 1.58 1.0175167439464194 15/oct./2020 155.28 -3.04 -1.9201616978271854 14/oct./2020 158.32 0.12 0.07585335018963338 13/oct./2020 158.2 0.31 0.19633922351003863 12/oct./2020 157.89 1.76 1.1272657400883879 09/oct./2020 156.13 0.97 0.6251611240010312 08/oct./2020 155.16 1.49 0.9696102036832173 07/oct./2020 153.67 -0.08 -0.05203252032520325 06/oct./2020 153.75 0.98 0.6414872029848793 05/oct./2020 152.77 1.4 0.9248860408271123 02/oct./2020 151.37 -0.79 -0.5191903259726603 01/oct./2020 152.16 0.76 0.5019815059445178 30/sept./2020 151.4 0.46 0.3047568570292832 29/sept./2020 150.94 0.49 0.3256895978730475 28/sept./2020 150.45 3.58 2.4375297882481104 25/sept./2020 146.87 0.24 0.1636772829571029 24/sept./2020 146.63 -3.19 -2.129221732745962 23/sept./2020 149.82 0.85 0.5705846814794925 22/sept./2020 148.97 0.29 0.19504977132095777 21/sept./2020 148.68 -3.6 -2.3640661938534278 18/sept./2020 152.28 -0.02 -0.013131976362442548 17/sept./2020 152.3 -2.3 -1.4877102199223804 16/sept./2020 154.6 0.21 0.13601917222618046 15/sept./2020 154.39 0.95 0.6191345151199166 14/sept./2020 153.44 1.93 1.2738433106725628 11/sept./2020 151.51 -2.38 -1.5465592306192735 10/sept./2020 153.89 1.57 1.0307247899159664 09/sept./2020 152.32 0.88 0.5810882197569994 08/sept./2020 151.44 -2.19 -1.425502831478227 07/sept./2020 153.63 -0.11 -0.07154936906465462 04/sept./2020 153.74 -4.66 -2.941919191919192 03/sept./2020 158.4 0.55 0.34843205574912894 02/sept./2020 157.85 0.93 0.5926586795819526 01/sept./2020 156.92 0.21 0.13400548784378788 31/août/2020 156.71 -0.29 -0.18471337579617833 28/août/2020 157 0.06 0.03823117114820951 27/août/2020 156.94 1.22 0.7834574877986129 26/août/2020 155.72 0.92 0.5943152454780362 25/août/2020 154.8 0.55 0.3565640194489465 24/août/2020 154.25 2.09 1.3735541535226077 21/août/2020 152.16 0.49 0.3230698226412606 20/août/2020 151.67 -1.34 -0.8757597542644272 19/août/2020 153.01 -0.11 -0.07183908045977011 18/août/2020 153.12 0.26 0.1700902786863797 17/août/2020 152.86 0.79 0.5194975997895706 14/août/2020 152.07 -0.62 -0.4060514768485166 13/août/2020 152.69 0.89 0.5862977602108037 12/août/2020 151.8 0.34 0.22448171134292882 11/août/2020 151.46 1.1 0.7315775472200053 10/août/2020 150.36 0.14 0.09319664492078285 07/août/2020 150.22 -0.15 -0.09975394028064108 06/août/2020 150.37 -0.17 -0.1129267968646207 05/août/2020 150.54 1.65 1.1082006850695143 04/août/2020 148.89 0.62 0.41815606663519256 03/août/2020 148.27 1.02 0.6926994906621392 31/juil./2020 147.25 1.01 0.6906455142231948 30/juil./2020 146.24 -1.64 -1.1090073032188261 29/juil./2020 147.88 0.51 0.34606772070299247 28/juil./2020 147.37 -0.2 -0.13552890153825303 27/juil./2020 147.57 1.51 1.0338217171025605 24/juil./2020 146.06 -3 -2.0126123708573727 23/juil./2020 149.06 0.47 0.31630661551921396 22/juil./2020 148.59 -0.41 -0.2751677852348993 21/juil./2020 149 2.82 1.929128471747161 20/juil./2020 146.18 0.39 0.2675080595376912 17/juil./2020 145.79 0.34 0.23375730491577862 16/juil./2020 145.45 -0.96 -0.6556929171504678 15/juil./2020 146.41 3.5 2.449093835280946 14/juil./2020 142.91 -2.79 -1.9148936170212767 13/juil./2020 145.7 2.46 1.7173973750349065 10/juil./2020 143.24 -1.29 -0.8925482598768422 09/juil./2020 144.53 0.45 0.31232648528595225 08/juil./2020 144.08 0.39 0.27141763518686063 07/juil./2020 143.69 -0.48 -0.3329402788374835 06/juil./2020 144.17 2.38 1.6785386839692502 03/juil./2020 141.79 -1.04 -0.7281383462857943 02/juil./2020 142.83 2.63 1.8758915834522112 01/juil./2020 140.2 1.71 1.2347461910607265 30/juin/2020 138.49 1.46 1.0654601182222871 29/juin/2020 137.03 -2.04 -1.4668871791184295 26/juin/2020 139.07 1.01 0.7315659858032739 25/juin/2020 138.06 -2.14 -1.5263908701854494 24/juin/2020 140.2 0.08 0.05709391949757351 22/juin/2020 140.12 -1.29 -0.9122410013436107 19/juin/2020 141.41 1.36 0.9710817565155302 18/juin/2020 140.05 -0.61 -0.43366984217261484 17/juin/2020 140.66 -0.6 -0.42474869035820473 16/juin/2020 141.26 6.05 4.474521115302123 15/juin/2020 135.21 -3.25 -2.3472483027589197 12/juin/2020 138.46 -1.61 -1.1494252873563218 11/juin/2020 140.07 -3.52 -2.451424193885368 10/juin/2020 143.59 0.24 0.16742239274502965 09/juin/2020 143.35 -0.09 -0.06274400446179587 08/juin/2020 143.44 1.08 0.7586400674346727 05/juin/2020 142.36 1.97 1.4032338485647127 04/juin/2020 140.39 0.79 0.5659025787965616 03/juin/2020 139.6 2.25 1.6381507098653076 02/juin/2020 137.35 2.83 2.103776390127862 29/mai/2020 134.52 -0.46 -0.340791228330123 28/mai/2020 134.98 2.05 1.542165049274054 27/mai/2020 132.93 -0.43 -0.3224355128974205 26/mai/2020 133.36 2.31 1.7626859977107974 25/mai/2020 131.05 0.91 0.6992469648071308 22/mai/2020 130.14 -1.71 -1.2969283276450512 20/mai/2020 131.85 1.06 0.8104595152534597 19/mai/2020 130.79 1.13 0.8715101033472158 18/mai/2020 129.66 3.28 2.5953473650894128 15/mai/2020 126.38 2.6 2.100500888673453 14/mai/2020 123.78 -3.68 -2.887180291856269 13/mai/2020 127.46 -2.32 -1.787640622592079 12/mai/2020 129.78 0.6 0.4644681839294008 11/mai/2020 129.18 0.21 0.16282856478250757 08/mai/2020 128.97 1.44 1.1291460832745237 07/mai/2020 127.53 0.83 0.6550907655880032 06/mai/2020 126.7 -0.32 -0.2519288301054952 05/mai/2020 127.02 2.62 2.1061093247588425 04/mai/2020 124.4 -4.63 -3.5883127954739207 30/avr./2020 129.03 0.17 0.13192612137203166 29/avr./2020 128.86 1.19 0.9320905459387483 28/avr./2020 127.67 1.76 1.3978238424271305 27/avr./2020 125.91 2.8 2.274388758021282 24/avr./2020 123.11 -0.84 -0.6776926179911255 23/avr./2020 123.95 1.39 1.1341383812010444 22/avr./2020 122.56 0.05 0.04081299485756265 21/avr./2020 122.51 -2.35 -1.8821079609162261 20/avr./2020 124.86 -0.96 -0.7629947544110635 17/avr./2020 125.82 3.31 2.7018202595706473 16/avr./2020 122.51 0.03 0.02449379490529066 15/avr./2020 122.48 -2.59 -2.0708403294155273 14/avr./2020 125.07 1.43 1.1565836298932384 09/avr./2020 123.64 4.94 4.161752316764954 08/avr./2020 118.7 -2.41 -1.989926513087276 07/avr./2020 121.11 5.35 4.6216309606081545 06/avr./2020 115.76 3.39 3.0168194357924714 03/avr./2020 112.37 1.41 1.2707281903388608 02/avr./2020 110.96 -1.32 -1.175632347702173 01/avr./2020 112.28 -3.52 -3.0397236614853194 31/mars/2020 115.8 1.38 1.2060828526481384 30/mars/2020 114.42 1.07 0.9439788266431407 27/mars/2020 113.35 -1.04 -0.9091703820264009 26/mars/2020 114.39 4.01 3.6329045116869 25/mars/2020 110.38 4.06 3.818660647103085 24/mars/2020 106.32 5.94 5.917513448894202 23/mars/2020 100.38 -7.48 -6.934915631374003 20/mars/2020 107.86 4.16 4.011571841851494 19/mars/2020 103.7 -0.44 -0.42250816208949493 18/mars/2020 104.14 -3.59 -3.3324050867910517 17/mars/2020 107.73 -1.98 -1.804757998359311 16/mars/2020 109.71 -4.3 -3.771598982545391 13/mars/2020 114.01 -1.32 -1.1445417497615538 12/mars/2020 115.33 -10 -7.978935609989628 11/mars/2020 125.33 -1.71 -1.3460327455919396 10/mars/2020 127.04 -0.31 -0.24342363564978406 09/mars/2020 127.35 -6.94 -5.167920172760444 06/mars/2020 134.29 -4.32 -3.1166582497655293 05/mars/2020 138.61 0.31 0.22415039768618944 04/mars/2020 138.3 -0.8 -0.5751258087706685 03/mars/2020 139.1 3.59 2.649250977787617 02/mars/2020 135.51 3.35 2.5348062953995156 28/févr./2020 132.16 -6.44 -4.646464646464646 27/févr./2020 138.6 -3.97 -2.7845970400505013 26/févr./2020 142.57 -2.55 -1.7571664829106945 25/févr./2020 145.12 -0.88 -0.6027397260273972 24/févr./2020 146 -3.93 -2.621223237510838 21/févr./2020 149.93 -1.74 -1.147227533460803 20/févr./2020 151.67 -0.28 -0.18427114182296808 19/févr./2020 151.95 0.71 0.4694525257868289 18/févr./2020 151.24 -0.66 -0.43449637919684003 17/févr./2020 151.9 0.01 0.006583711896767397 14/févr./2020 151.89 0.32 0.21112357326647754 13/févr./2020 151.57 -0.1 -0.0659326168655634 12/févr./2020 151.67 0.33 0.2180520681908286 11/févr./2020 151.34 1.33 0.8866075594960336 10/févr./2020 150.01 -0.12 -0.07993072670352361 07/févr./2020 150.13 -0.74 -0.4904885000331411 06/févr./2020 150.87 0.62 0.41264559068219636 05/févr./2020 150.25 1.01 0.6767622621281157 04/févr./2020 149.24 1.84 1.2483039348710991 03/févr./2020 147.4 -0.35 -0.23688663282571912 31/janv./2020 147.75 -0.01 -0.00676773145641581 30/janv./2020 147.76 -1.3 -0.8721320273715283 29/janv./2020 149.06 0.63 0.4244424981472748 28/janv./2020 148.43 0.24 0.1619542479249612 27/janv./2020 148.19 -3.37 -2.2235418316178412 24/janv./2020 151.56 0.52 0.3442796610169492 23/janv./2020 151.04 -1.49 -0.9768570117353963 22/janv./2020 152.53 0.65 0.4279694495654464 21/janv./2020 151.88 -0.59 -0.3869613694497278 20/janv./2020 152.47 0.18 0.11819554796769322 17/janv./2020 152.29 0.91 0.6011362135024442 16/janv./2020 151.38 0.44 0.2915065588975752 15/janv./2020 150.94 0.59 0.39241769205187893 14/janv./2020 150.35 0.36 0.2400160010667378 13/janv./2020 149.99 0.03 0.020005334755934915 10/janv./2020 149.96 0.46 0.3076923076923077 09/janv./2020 149.5 1.18 0.7955771305285868 08/janv./2020 148.32 0.23 0.15531095955162402 07/janv./2020 148.09 0.42 0.2844179589625516 06/janv./2020 147.67 -0.62 -0.41809966956639016 03/janv./2020 148.29 -0.42 -0.28242888844058905 02/janv./2020 148.71 0.94 0.6361237057589497 31/déc./2019 147.77 -0.24 -0.16215120599959462 30/déc./2019 148.01 -0.45 -0.30311194934662533 27/déc./2019 148.46 0.79 0.5349766370962281 23/déc./2019 147.67 0.22 0.14920311970159375 20/déc./2019 147.45 0.76 0.5180993932783421 19/déc./2019 146.69 -0.19 -0.12935729847494554 18/déc./2019 146.88 0.31 0.21150303609196971 17/déc./2019 146.57 -0.06 -0.040919320739275726 16/déc./2019 146.63 1.03 0.7074175824175825 13/déc./2019 145.6 0.9 0.6219765031098825 12/déc./2019 144.7 0.95 0.6608695652173913 11/déc./2019 143.75 0.4 0.2790373212417161 10/déc./2019 143.35 -0.68 -0.4721238630840797 09/déc./2019 144.03 0.28 0.19478260869565217 06/déc./2019 143.75 1.05 0.7358093903293623 05/déc./2019 142.7 0.05 0.03505082369435682 04/déc./2019 142.65 1.3 0.919702865228157 03/déc./2019 141.35 -1.79 -1.2505239625541429 02/déc./2019 143.14 -0.52 -0.36196575247111235 29/nov./2019 143.66 -0.43 -0.2984245957387744 28/nov./2019 144.09 0.17 0.11812117843246248 27/nov./2019 143.92 0.49 0.3416300634455832 26/nov./2019 143.43 0.26 0.18160229098274777 25/nov./2019 143.17 0.74 0.5195534648599311 22/nov./2019 142.43 0.27 0.1899268429938098 21/nov./2019 142.16 -0.71 -0.49695527402533773 20/nov./2019 142.87 -0.39 -0.27223230490018147 19/nov./2019 143.26 0.44 0.30808010082621484 18/nov./2019 142.82 0.41 0.2879011305385858 15/nov./2019 142.41 0.73 0.5152456239412762 14/nov./2019 141.68 -0.07 -0.04938271604938271 13/nov./2019 141.75 -0.58 -0.40750368861097447 12/nov./2019 142.33 0.5 0.35253472467038005 11/nov./2019 141.83 -0.01 -0.007050197405527355 08/nov./2019 141.84 -0.54 -0.37926675094816686 07/nov./2019 142.38 0.71 0.5011646784781535 06/nov./2019 141.67 -0.16 -0.11281111189452162 05/nov./2019 141.83 -0.09 -0.06341600901916573 04/nov./2019 141.92 1.79 1.2773852850924141 31/oct./2019 140.13 0.12 0.08570816370259267 30/oct./2019 140.01 -0.25 -0.17824041066590618 29/oct./2019 140.26 0.3 0.21434695627322092 28/oct./2019 139.96 1.13 0.8139451127277966 25/oct./2019 138.83 0.22 0.15871870716398528 24/oct./2019 138.61 0.52 0.3765660076761532 23/oct./2019 138.09 -0.63 -0.4541522491349481 22/oct./2019 138.72 0.58 0.4198639061821341 21/oct./2019 138.14 0.21 0.15225114188356412 18/oct./2019 137.93 -0.49 -0.35399508741511343 17/oct./2019 138.42 0.97 0.7057111676973445 16/oct./2019 137.45 0.27 0.19682169412450795 15/oct./2019 137.18 0.61 0.4466573918137219 14/oct./2019 136.57 -0.3 -0.21918608898955214 11/oct./2019 136.87 2 1.4829094683769557 10/oct./2019 134.87 1.05 0.7846360783141534 09/oct./2019 133.82 -0.03 -0.022413149047441166 08/oct./2019 133.85 -1.08 -0.8004150300155636 07/oct./2019 134.93 0.56 0.41675969338393987 04/oct./2019 134.37 1.36 1.022479512818585 03/oct./2019 133.01 -0.49 -0.36704119850187267 02/oct./2019 133.5 -3.14 -2.298009367681499 01/oct./2019 136.64 0.35 0.25680534155110424 30/sept./2019 136.29 -0.24 -0.17578554163920018 27/sept./2019 136.53 -0.06 -0.04392708104546453 26/sept./2019 136.59 0.86 0.6336108450600457 25/sept./2019 135.73 -2 -1.452116459740071 24/sept./2019 137.73 0.64 0.46684659712597565 23/sept./2019 137.09 -0.94 -0.6810113743389118 20/sept./2019 138.03 0.02 0.014491703499746395 19/sept./2019 138.01 0.67 0.4878403960972768 18/sept./2019 137.34 0.01 0.0072817301390810454 17/sept./2019 137.33 -0.06 -0.04367130067690516 16/sept./2019 137.39 -0.58 -0.4203812422990505 13/sept./2019 137.97 0.52 0.3783193888686795 12/sept./2019 137.45 0.83 0.6075245205679989 11/sept./2019 136.62 1.13 0.8340098900287845 10/sept./2019 135.49 -0.94 -0.6889980209631312 09/sept./2019 136.43 -0.07 -0.05128205128205128 06/sept./2019 136.5 0.38 0.2791654422568322 05/sept./2019 136.12 1.66 1.2345679012345678 04/sept./2019 134.46 0.92 0.6889321551595028 03/sept./2019 133.54 -0.49 -0.36558979332985153 02/sept./2019 134.03 -0.42 -0.31238378579397547 30/août/2019 134.45 0.89 0.666367175801138 29/août/2019 133.56 1.75 1.327668613913967 28/août/2019 131.81 -1.04 -0.7828377869777945 27/août/2019 132.85 1.02 0.7737237351134036 26/août/2019 131.83 -1.56 -1.1695029612414725 23/août/2019 133.39 -0.68 -0.507197732527784 22/août/2019 134.07 -0.05 -0.03728004771846108 21/août/2019 134.12 0.73 0.5472674113501762 20/août/2019 133.39 -0.43 -0.3213271558810342 19/août/2019 133.82 1.94 1.4710342735820443 16/août/2019 131.88 -0.59 -0.44538386049671624 14/août/2019 132.47 -1.57 -1.1712921515965384 13/août/2019 134.04 0.55 0.4120158813394262 12/août/2019 133.49 -1.14 -0.8467652083488079 09/août/2019 134.63 0.62 0.4626520408924707 08/août/2019 134.01 2.41 1.831306990881459 07/août/2019 131.6 -0.97 -0.7316889190616278 06/août/2019 132.57 -0.53 -0.3981968444778362 05/août/2019 133.1 -2.69 -1.9810000736431255 02/août/2019 135.79 -2.46 -1.7793851717902351 01/août/2019 138.25 -0.86 -0.6182158004456905 31/juil./2019 139.11 -0.04 -0.02874595759971254 30/juil./2019 139.15 -0.65 -0.46494992846924177 29/juil./2019 139.8 -0.24 -0.1713796058269066 26/juil./2019 140.04 0.13 0.09291687513401473 25/juil./2019 139.91 -0.13 -0.09283061982290775 24/juil./2019 140.04 0.47 0.3367485849394569 23/juil./2019 139.57 0.15 0.10758858126524172 22/juil./2019 139.42 -0.69 -0.4924702019841553 19/juil./2019 140.11 0.93 0.6681994539445323 18/juil./2019 139.18 -0.8 -0.5715102157451064 17/juil./2019 139.98 -0.24 -0.17115960633290545 16/juil./2019 140.22 0.03 0.02139952921035737 15/juil./2019 140.19 0.4 0.2861435009657343 12/juil./2019 139.79 -0.17 -0.12146327522149185 11/juil./2019 139.96 -0.04 -0.02857142857142857 10/juil./2019 140 1.1 0.7919366450683946 09/juil./2019 138.9 -0.42 -0.301464254952627 08/juil./2019 139.32 -0.18 -0.12903225806451613 05/juil./2019 139.5 -1.22 -0.8669698692438885 04/juil./2019 140.72 0.55 0.392380680602126 03/juil./2019 140.17 0.94 0.6751418516124399 02/juil./2019 139.23 -0.17 -0.12195121951219512 01/juil./2019 139.4 1.62 1.175787487298592 28/juin/2019 137.78 0.43 0.3130688023298143 27/juin/2019 137.35 0.22 0.16043170713921096 26/juin/2019 137.13 -0.8 -0.5800043500326253 25/juin/2019 137.93 -0.46 -0.3323939591010911 24/juin/2019 138.39 0.04 0.028912179255511383 21/juin/2019 138.35 -0.43 -0.30984291684680787 20/juin/2019 138.78 1.65 1.2032378035440823 19/juin/2019 137.13 0.42 0.30721966205837176 18/juin/2019 136.71 1.28 0.945137709517832 17/juin/2019 135.43 0.24 0.17752792366299283 14/juin/2019 135.19 -0.76 -0.5590290547995587 13/juin/2019 135.95 -0.03 -0.02206206795116929 12/juin/2019 135.98 -0.69 -0.5048657349820737 11/juin/2019 136.67 1.69 1.252037338865017 07/juin/2019 134.98 1.66 1.2451245124512451 06/juin/2019 133.32 0.3 0.2255299954894001 05/juin/2019 133.02 1.74 1.3254113345521024 04/juin/2019 131.28 0.83 0.6362591031046378 03/juin/2019 130.45 0.01 0.007666360012266176 31/mai/2019 130.44 -0.92 -0.7003654080389768 29/mai/2019 131.36 -2.53 -1.8896108745985511 28/mai/2019 133.89 0.42 0.3146774556080018 27/mai/2019 133.47 -0.18 -0.13468013468013468 24/mai/2019 133.65 1.15 0.8679245283018868 23/mai/2019 132.5 -1.87 -1.391679690407085 22/mai/2019 134.37 0.34 0.2536745504737745 21/mai/2019 134.03 0.35 0.26181926989826454 20/mai/2019 133.68 -0.51 -0.3800581265369998 17/mai/2019 134.19 -0.71 -0.5263157894736842 16/mai/2019 134.9 1.84 1.3828348113632947 15/mai/2019 133.06 0.11 0.08273787138021813 14/mai/2019 132.95 -0.01 -0.007521058965102286 13/mai/2019 132.96 -1.74 -1.2917594654788418 10/mai/2019 134.7 -0.56 -0.4140174478781606 08/mai/2019 135.26 -0.82 -0.6025867136978248 07/mai/2019 136.08 -0.33 -0.24191774796569165 06/mai/2019 136.41 -1.13 -0.8215791769667006 03/mai/2019 137.54 0.42 0.3063010501750292 02/mai/2019 137.12 -0.39 -0.28361573703730636 30/avr./2019 137.51 -0.07 -0.05087948829771769 29/avr./2019 137.58 0.87 0.6363835856923414 26/avr./2019 136.71 0.19 0.13917374743627306 25/avr./2019 136.52 -0.36 -0.2630040911747516 24/avr./2019 136.88 0.34 0.24901127874615497 23/avr./2019 136.54 0.41 0.3011826930140307 18/avr./2019 136.13 -0.54 -0.39511231433379673 17/avr./2019 136.67 0.06 0.04392065002562038 16/avr./2019 136.61 0.3 0.2200865673831707 15/avr./2019 136.31 -0.11 -0.08063333822020231 12/avr./2019 136.42 0.4 0.2940744008234083 11/avr./2019 136.02 0.32 0.23581429624170966 10/avr./2019 135.7 -0.21 -0.1545140166286513 09/avr./2019 135.91 0.03 0.022078304386223137 08/avr./2019 135.88 -0.05 -0.036783638637534026 05/avr./2019 135.93 0.3 0.22119000221190002 04/avr./2019 135.63 -0.03 -0.022114108801415303 03/avr./2019 135.66 0.7 0.5186721991701245 02/avr./2019 134.96 0.5 0.3718578015766771 01/avr./2019 134.46 1.44 1.0825439783491204 29/mars/2019 133.02 0.56 0.42276913785293674 28/mars/2019 132.46 -0.06 -0.04527618472683369 27/mars/2019 132.52 -0.63 -0.4731505820503192 26/mars/2019 133.15 1.13 0.8559309195576428 25/mars/2019 132.02 -1.16 -0.8710016518996846 22/mars/2019 133.18 -1.35 -1.0034936445402511 21/mars/2019 134.53 -0.07 -0.05200594353640416 20/mars/2019 134.6 -0.86 -0.6348737634726118 19/mars/2019 135.46 0.33 0.2442092799526382 18/mars/2019 135.13 0.96 0.7155101736602817 15/mars/2019 134.17 0.73 0.5470623501199041 14/mars/2019 133.44 0.12 0.09000900090009001 13/mars/2019 133.32 0.6 0.45207956600361665 12/mars/2019 132.72 1.09 0.8280787054622807 11/mars/2019 131.63 1.59 1.2227007074746232 08/mars/2019 130.04 -1.14 -0.8690349138588199 07/mars/2019 131.18 -1.57 -1.182674199623352 06/mars/2019 132.75 0.09 0.06784260515603799 05/mars/2019 132.66 -0.94 -0.7035928143712575 04/mars/2019 133.6 -0.02 -0.0149678191887442 01/mars/2019 133.62 0.88 0.6629501280699112 28/févr./2019 132.74 -0.43 -0.3228955470451303 27/févr./2019 133.17 -0.23 -0.1724137931034483 26/févr./2019 133.4 -0.4 -0.29895366218236175 25/févr./2019 133.8 0.84 0.631768953068592 22/févr./2019 132.96 0.51 0.38505096262740657 21/févr./2019 132.45 -0.1 -0.07544322897019992 20/févr./2019 132.55 0.62 0.4699461835822027 19/févr./2019 131.93 -0.08 -0.06060146958563745 18/févr./2019 132.01 0.73 0.5560633759902498 15/févr./2019 131.28 1 0.7675775253300583 14/févr./2019 130.28 -0.59 -0.4508290670130664 13/févr./2019 130.87 0.83 0.6382651491848662 12/févr./2019 130.04 1.2 0.9313877677739832 11/févr./2019 128.84 0.39 0.3036200856364344 08/févr./2019 128.45 -1.04 -0.8031508224573326 07/févr./2019 129.49 -1.02 -0.7815493065665466 06/févr./2019 130.51 -0.01 -0.007661661048115232 05/févr./2019 130.52 1.27 0.9825918762088974 04/févr./2019 129.25 0.18 0.13945920818160687 01/févr./2019 129.07 0.36 0.27969854712143577 31/janv./2019 128.71 1.34 1.0520530737222267 30/janv./2019 127.37 0.05 0.039271127866792335 29/janv./2019 127.32 0.79 0.6243578597960958 28/janv./2019 126.53 -0.61 -0.4797860626081485 25/janv./2019 127.14 1.23 0.9768882535144151 24/janv./2019 125.91 -0.31 -0.24560291554428776 23/janv./2019 126.22 0.08 0.06342159505311559 22/janv./2019 126.14 -0.72 -0.567554784802144 21/janv./2019 126.86 0.63 0.49908896458844965 18/janv./2019 126.23 1.63 1.3081861958266452 17/janv./2019 124.6 -0.11 -0.08820463475262609 16/janv./2019 124.71 0.84 0.6781302978929523 15/janv./2019 123.87 0.86 0.6991301520201609 14/janv./2019 123.01 -0.21 -0.1704268787534491 11/janv./2019 123.22 0.4 0.325679856700863 10/janv./2019 122.82 -0.53 -0.4296716659910823 09/janv./2019 123.35 1.49 1.2227145905137042 08/janv./2019 121.86 1.45 1.2042189186944605 07/janv./2019 120.41 1.73 1.457701381867206 04/janv./2019 118.68 0.99 0.8411929645679327 03/janv./2019 117.69 0.2 0.17022725338326666 02/janv./2019 117.49 -0.99 -0.8355840648210668 31/déc./2018 118.48 0.22 0.18603077963808556 28/déc./2018 118.26 2.65 2.29218925698469 27/déc./2018 115.61 -1.69 -1.4407502131287298 21/déc./2018 117.3 -0.99 -0.8369261983261476 20/déc./2018 118.29 -2.43 -2.0129224652087476 19/déc./2018 120.72 -0.15 -0.12410027302060064 18/déc./2018 120.87 -0.2 -0.16519368960105724 17/déc./2018 121.07 -1.83 -1.4890154597233523 14/déc./2018 122.9 -1.21 -0.97494158407864 13/déc./2018 124.11 -0.28 -0.22509848058525606 12/déc./2018 124.39 0.42 0.33879164313946925 11/déc./2018 123.97 1.27 1.0350448247758761 10/déc./2018 122.7 -3.38 -2.6808375634517767 07/déc./2018 126.08 1.96 1.5791169835642926 06/déc./2018 124.12 -2.51 -1.9821527284213851 05/déc./2018 126.63 -2.89 -2.2313156269302037 04/déc./2018 129.52 -0.74 -0.568094580070628 03/déc./2018 130.26 2.05 1.5989392403088682 30/nov./2018 128.21 -0.24 -0.18684312962242117 29/nov./2018 128.45 1.75 1.3812154696132597 28/nov./2018 126.7 0.84 0.6674082313681868 27/nov./2018 125.86 -0.57 -0.45084236336312583 26/nov./2018 126.43 1.34 1.071228715324966 23/nov./2018 125.09 -0.51 -0.40605095541401276 22/nov./2018 125.6 0.03 0.023891056781078283 21/nov./2018 125.57 0.82 0.657314629258517 20/nov./2018 124.75 -3.43 -2.6759244811983147 19/nov./2018 128.18 -0.34 -0.26455026455026454 16/nov./2018 128.52 1.39 1.093368992370015 15/nov./2018 127.13 -2.08 -1.6097825245724016 14/nov./2018 129.21 0.37 0.28717789506364483 13/nov./2018 128.84 -0.96 -0.7395993836671803 12/nov./2018 129.8 -1.09 -0.8327603331041332 09/nov./2018 130.89 -1.55 -1.1703412866203564 08/nov./2018 132.44 1.27 0.9682091941754974 07/nov./2018 131.17 1.14 0.8767207567484426 06/nov./2018 130.03 0.72 0.5568014848039595 05/nov./2018 129.31 -0.67 -0.5154639175257731 02/nov./2018 129.98 1.17 0.9083145718500116 31/oct./2018 128.81 3.08 2.4496937882764653 30/oct./2018 125.73 -1.87 -1.4655172413793103 29/oct./2018 127.6 1.75 1.3905442987683752 26/oct./2018 125.85 -0.86 -0.6787151763870255 25/oct./2018 126.71 -1.88 -1.4620110428493662 24/oct./2018 128.59 0.67 0.5237648530331457 23/oct./2018 127.92 -2.38 -1.8265541059094397 22/oct./2018 130.3 -1.18 -0.8974749011256465 19/oct./2018 131.48 -0.55 -0.416571991214118 18/oct./2018 132.03 -0.57 -0.4298642533936652 17/oct./2018 132.6 0.66 0.5002273760800364 16/oct./2018 131.94 1.22 0.9332925336597307 15/oct./2018 130.72 -0.8 -0.6082725060827251 12/oct./2018 131.52 -0.62 -0.4691993340396549 11/oct./2018 132.14 -2.35 -1.747341809799985 10/oct./2018 134.49 -1.43 -1.052089464390818 09/oct./2018 135.92 -0.38 -0.27879677182685253 08/oct./2018 136.3 -1.17 -0.8510947843165781 05/oct./2018 137.47 -0.84 -0.6073313570963778 04/oct./2018 138.31 -1.27 -0.9098724745665568 03/oct./2018 139.58 0.42 0.30181086519114686 02/oct./2018 139.16 -1.11 -0.7913310044913381 01/oct./2018 140.27 0.85 0.609668627169703 28/sept./2018 139.42 -0.61 -0.4356209383703492 27/sept./2018 140.03 -0.23 -0.1639811778126337 26/sept./2018 140.26 0.02 0.01426126640045636 25/sept./2018 140.24 0.12 0.08564087924636027 24/sept./2018 140.12 -0.7 -0.49708848174975145 21/sept./2018 140.82 0.77 0.5498036415565869 20/sept./2018 140.05 1.01 0.726409666283084 19/sept./2018 139.04 0.49 0.3536629375676651 18/sept./2018 138.55 0.03 0.02165752237943979 17/sept./2018 138.52 -0.03 -0.021652832912306026 14/sept./2018 138.55 0.21 0.15179991325719241 13/sept./2018 138.34 1.11 0.8088610362165707 12/sept./2018 137.23 0.5 0.3656841951290865 11/sept./2018 136.73 -0.52 -0.3788706739526412 10/sept./2018 137.25 0.41 0.29961999415375623 07/sept./2018 136.84 -0.73 -0.5306389474449371 06/sept./2018 137.57 -0.14 -0.10166291482100065 05/sept./2018 137.71 -0.42 -0.3040613914428437 04/sept./2018 138.13 -0.98 -0.7044784702753217 03/sept./2018 139.11 -0.1 -0.07183391997701315 31/août/2018 139.21 -0.61 -0.43627521098555283 30/août/2018 139.82 -0.03 -0.021451555237754737 29/août/2018 139.85 -0.32 -0.22829421416850967 28/août/2018 140.17 0.67 0.48028673835125446 27/août/2018 139.5 1.5 1.0869565217391304 24/août/2018 138 -0.17 -0.12303683867699211 23/août/2018 138.17 0.16 0.11593362799797116 22/août/2018 138.01 -0.22 -0.1591550314692903 21/août/2018 138.23 0.92 0.6700167504187605 20/août/2018 137.31 1.07 0.7853787433940106 17/août/2018 136.24 -0.03 -0.022015117047038967 16/août/2018 136.27 -0.29 -0.2123608670181605 14/août/2018 136.56 -0.29 -0.21191085129704054 13/août/2018 136.85 -0.05 -0.036523009495982466 10/août/2018 136.9 -2.06 -1.482440990213011 09/août/2018 138.96 0.27 0.1946787800129786 08/août/2018 138.69 -0.4 -0.28758357897764036 07/août/2018 139.09 1.23 0.8922094878862614 06/août/2018 137.86 0.12 0.0871206621170321 03/août/2018 137.74 0.88 0.6429928393979248 02/août/2018 136.86 -1.29 -0.9337676438653637 01/août/2018 138.15 0.05 0.036205648081100654 31/juil./2018 138.1 -0.18 -0.13017066820943013 30/juil./2018 138.28 -0.6 -0.43202764976958524 27/juil./2018 138.88 0.1 0.07205649228995532 26/juil./2018 138.78 0.75 0.5433601391001956 25/juil./2018 138.03 -0.12 -0.08686210640608034 24/juil./2018 138.15 1.22 0.8909661871028993 23/juil./2018 136.93 -0.14 -0.1021375939301087 20/juil./2018 137.07 0.52 0.38081288905162947 19/juil./2018 136.55 -0.41 -0.29935747663551404 18/juil./2018 136.96 0.6 0.4400117336462306 17/juil./2018 136.36 -0.3 -0.21952290355627105 16/juil./2018 136.66 0.44 0.3230069006019674 13/juil./2018 136.22 0.22 0.16176470588235295 12/juil./2018 136 0.05 0.036778227289444645 11/juil./2018 135.95 -1.01 -0.7374415887850467 10/juil./2018 136.96 0.48 0.3516998827667057 09/juil./2018 136.48 1.54 1.1412479620572107 06/juil./2018 134.94 0.72 0.5364327223960662 05/juil./2018 134.22 0.71 0.5317953711332485 04/juil./2018 133.51 -0.6 -0.44739393035567815 03/juil./2018 134.11 1.26 0.948438088069251 02/juil./2018 132.85 -1.61 -1.1973821210769002 29/juin/2018 134.46 1.8 1.3568521031207599 28/juin/2018 132.66 -2.18 -1.6167309403737764 27/juin/2018 134.84 0.39 0.2900706582372629 26/juin/2018 134.45 -0.35 -0.2596439169139466 25/juin/2018 134.8 -1.65 -1.209234151703921 22/juin/2018 136.45 0.17 0.12474317581449956 21/juin/2018 136.28 -0.71 -0.5182860062778305 20/juin/2018 136.99 0.96 0.70572667793869 19/juin/2018 136.03 -1.37 -0.9970887918486172 18/juin/2018 137.4 -0.57 -0.4131332898456186 15/juin/2018 137.97 -0.93 -0.6695464362850972 14/juin/2018 138.9 -0.28 -0.20117833021985917 13/juin/2018 139.18 0.17 0.1222933601899144 12/juin/2018 139.01 -0.05 -0.0359557025744283 11/juin/2018 139.06 0.75 0.542260140264623 08/juin/2018 138.31 -0.81 -0.5822311673375503 07/juin/2018 139.12 1.09 0.7896834021589509 06/juin/2018 138.03 0.22 0.15964008417386255 05/juin/2018 137.81 0.17 0.12351060738157513 04/juin/2018 137.64 1.3 0.9534986064251136 01/juin/2018 136.34 0.53 0.3902510860761358 31/mai/2018 135.81 0.65 0.48091151228174017 30/mai/2018 135.16 -0.07 -0.05176366190933964 29/mai/2018 135.23 -1.19 -0.8723061134730978 28/mai/2018 136.42 -0.18 -0.13177159590043924 25/mai/2018 136.6 -0.08 -0.058530875036581796 24/mai/2018 136.68 0.11 0.08054477557296624 23/mai/2018 136.57 -1.67 -1.2080439814814814 22/mai/2018 138.24 1.07 0.7800539476561931 18/mai/2018 137.17 -0.27 -0.19644935972060534 17/mai/2018 137.44 -0.06 -0.04363636363636364 16/mai/2018 137.5 0.76 0.5557993271902881 15/mai/2018 136.74 -1.85 -1.33487264593405 14/mai/2018 138.59 0.45 0.32575647893441434 11/mai/2018 138.14 2.19 1.6108863552776755 09/mai/2018 135.95 0.57 0.421037080809573 08/mai/2018 135.38 -0.62 -0.45588235294117646 07/mai/2018 136 1.84 1.3714967203339297 04/mai/2018 134.16 -0.23 -0.171143686286182 03/mai/2018 134.39 -0.73 -0.5402605091770278 02/mai/2018 135.12 -1.01 -0.7419378535223683 30/avr./2018 136.13 0.44 0.3242685533200678 27/avr./2018 135.69 0.51 0.37727474478473144 26/avr./2018 135.18 0.97 0.7227479323448327 25/avr./2018 134.21 -2.54 -1.8574040219378427 24/avr./2018 136.75 0.05 0.036576444769568395 23/avr./2018 136.7 -0.66 -0.48048922539312755 20/avr./2018 137.36 -1.1 -0.7944532717030189 19/avr./2018 138.46 -0.22 -0.15863859244303433 18/avr./2018 138.68 0.8 0.5802146794313896 17/avr./2018 137.88 0.99 0.7232084155161078 16/avr./2018 136.89 -0.09 -0.0657030223390276 13/avr./2018 136.98 0.12 0.08768084173608066 12/avr./2018 136.86 0.45 0.3298878381350341 11/avr./2018 136.41 0.31 0.22777369581190302 10/avr./2018 136.1 0.97 0.7178272774365426 09/avr./2018 135.13 -0.57 -0.4200442151805453 06/avr./2018 135.7 0.01 0.007369739848183359 05/avr./2018 135.69 2.8 2.1070057942659344 04/avr./2018 132.89 -0.75 -0.5612092187967674 03/avr./2018 133.64 -0.67 -0.4988459533914079 29/mars/2018 134.31 0.05 0.037241173841799494 28/mars/2018 134.26 -2.07 -1.518374532384655 27/mars/2018 136.33 0.92 0.6794180636585185 26/mars/2018 135.41 -0.12 -0.08854128237290637 23/mars/2018 135.53 -1.31 -0.9573224203449284 22/mars/2018 136.84 -1.82 -1.3125631039953845 21/mars/2018 138.66 0.07 0.05050869471101811 20/mars/2018 138.59 0 0 19/mars/2018 138.59 -1.23 -0.8797024746102131 16/mars/2018 139.82 0.1 0.071571714858288 15/mars/2018 139.72 -0.2 -0.1429388221841052 14/mars/2018 139.92 -0.93 -0.6602768903088392 13/mars/2018 140.85 0.24 0.17068487305312566 12/mars/2018 140.61 1.11 0.7956989247311828 09/mars/2018 139.5 0.9 0.6493506493506493 08/mars/2018 138.6 0.98 0.7121057985757884 07/mars/2018 137.62 -0.67 -0.484489117072818 06/mars/2018 138.29 2.4 1.7661343733902422 05/mars/2018 135.89 0.52 0.3841323779271626 02/mars/2018 135.37 -1.71 -1.247446746425445 01/mars/2018 137.08 -2.64 -1.8894932722588034 28/févr./2018 139.72 -1.05 -0.7458975634012929 27/févr./2018 140.77 0.35 0.24925224327018944 26/févr./2018 140.42 1.42 1.0215827338129497 23/févr./2018 139 0.79 0.57159395123363 22/févr./2018 138.21 -0.74 -0.532565671104714 21/févr./2018 138.95 0.33 0.2380608858750541 20/févr./2018 138.62 -0.46 -0.3307448950244464 19/févr./2018 139.08 0.06 0.04315925766076824 16/févr./2018 139.02 0.44 0.31750613364121805 15/févr./2018 138.58 3.42 2.5303344184670022 14/févr./2018 135.16 0.6 0.44589774078478 13/févr./2018 134.56 0.2 0.14885382554331647 12/févr./2018 134.36 1.13 0.8481573219244914 09/févr./2018 133.23 -2.91 -2.137505509034817 08/févr./2018 136.14 -1.29 -0.9386596812922943 07/févr./2018 137.43 1.72 1.267408444477194 06/févr./2018 135.71 -3.84 -2.751701898960946 05/févr./2018 139.55 -2.59 -1.8221471788377657 02/févr./2018 142.14 -1.36 -0.9477351916376306 01/févr./2018 143.5 -0.31 -0.21556220012516514 31/janv./2018 143.81 0.09 0.06262176454216532 30/janv./2018 143.72 -1.92 -1.318319143092557 29/janv./2018 145.64 0.58 0.39983455122018474 26/janv./2018 145.06 0.48 0.331996126711855 25/janv./2018 144.58 -0.72 -0.4955264969029594 24/janv./2018 145.3 0.95 0.6581226186352616 23/janv./2018 144.35 0.75 0.5222841225626741 22/janv./2018 143.6 0.38 0.2653260717776847 19/janv./2018 143.22 0.21 0.14684287812041116 18/janv./2018 143.01 0.89 0.6262313537855334 17/janv./2018 142.12 -0.75 -0.5249527542521173 16/janv./2018 142.87 0.5 0.3511975837606237 15/janv./2018 142.37 0.97 0.685997171145686 12/janv./2018 141.4 1.02 0.7265992306596382 11/janv./2018 140.38 0.66 0.47237331806470084 10/janv./2018 139.72 -0.04 -0.028620492272467088 09/janv./2018 139.76 0.29 0.20793002079300207 08/janv./2018 139.47 0.18 0.1292267930217532 05/janv./2018 139.29 0.72 0.5195929854946958 04/janv./2018 138.57 1.21 0.8808969132207338 03/janv./2018 137.36 0.75 0.5490081253202548 02/janv./2018 136.61 0.23 0.16864642909517524 29/déc./2017 136.38 0.2 0.146864444118079 28/déc./2017 136.18 0.32 0.235536581775357 27/déc./2017 135.86 0.14 0.1031535514294135 22/déc./2017 135.72 -0.05 -0.03682698681593872 21/déc./2017 135.77 0.1 0.07370826269624825 20/déc./2017 135.67 0.06 0.04424452474006342 19/déc./2017 135.61 -0.02 -0.014746000147460001 18/déc./2017 135.63 1.54 1.1484823625922889 15/déc./2017 134.09 -0.54 -0.40109930921785636 14/déc./2017 134.63 0 0 13/déc./2017 134.63 0.53 0.395227442207308 12/déc./2017 134.1 -0.04 -0.029819591471596837 11/déc./2017 134.14 0.45 0.33659959608048473 08/déc./2017 133.69 0.78 0.5868632909487623 07/déc./2017 132.91 0.11 0.08283132530120482 06/déc./2017 132.8 -0.71 -0.5317953711332485 05/déc./2017 133.51 -0.78 -0.5808325266214908 04/déc./2017 134.29 0.91 0.682261208576998 01/déc./2017 133.38 -0.04 -0.0299805126667666 30/nov./2017 133.42 -0.15 -0.11230066631728682 29/nov./2017 133.57 1.14 0.860832137733142 28/nov./2017 132.43 -0.26 -0.19594543673223302 27/nov./2017 132.69 -0.09 -0.06778129236330772 24/nov./2017 132.78 0.27 0.20375820692777905 23/nov./2017 132.51 0.02 0.01509547890406823 22/nov./2017 132.49 0.19 0.1436130007558579 21/nov./2017 132.3 1 0.7616146230007617 20/nov./2017 131.3 0.12 0.09147735935356 17/nov./2017 131.18 0.29 0.22156008862403545 16/nov./2017 130.89 1.14 0.8786127167630058 15/nov./2017 129.75 -0.95 -0.7268553940321346 14/nov./2017 130.7 -0.12 -0.09172909341079345 13/nov./2017 130.82 -0.31 -0.2364066193853428 10/nov./2017 131.13 -0.07 -0.053353658536585365 09/nov./2017 131.2 -0.37 -0.2812191229003572 08/nov./2017 131.57 -0.37 -0.2804304987115355 07/nov./2017 131.94 0.36 0.27359781121751026 06/nov./2017 131.58 0.34 0.25906735751295334 03/nov./2017 131.24 0.03 0.022864110967151893 02/nov./2017 131.21 0.66 0.5055534278054385 31/oct./2017 130.55 -0.27 -0.20639046017428528 30/oct./2017 130.82 0.45 0.3451714351461226 27/oct./2017 130.37 0.09 0.06908197727970525 26/oct./2017 130.28 0.07 0.053759311880807924 25/oct./2017 130.21 0.14 0.10763435073422004 24/oct./2017 130.07 -0.33 -0.25306748466257667 23/oct./2017 130.4 0.19 0.14591813224790723 20/oct./2017 130.21 0.78 0.6026423549408947 19/oct./2017 129.43 -0.3 -0.23124951823017034 18/oct./2017 129.73 0.19 0.14667284236529257 17/oct./2017 129.54 -0.17 -0.1310615989515072 16/oct./2017 129.71 0.18 0.13896394657608277 13/oct./2017 129.53 0.65 0.5043451272501552 12/oct./2017 128.88 0.2 0.1554243083618278 11/oct./2017 128.68 0.13 0.10112796577207313 10/oct./2017 128.55 0.61 0.4767859934344224 09/oct./2017 127.94 -0.09 -0.07029602436928845 06/oct./2017 128.03 -0.04 -0.031232919497149996 05/oct./2017 128.07 0.34 0.2661864871212714 04/oct./2017 127.73 0.01 0.007829627309740057 03/oct./2017 127.72 0.55 0.4324919399229378 02/oct./2017 127.17 0.38 0.29970817887846046 29/sept./2017 126.79 0.44 0.3482390185991294 28/sept./2017 126.35 0.25 0.19825535289452814 27/sept./2017 126.1 -0.1 -0.07923930269413629 26/sept./2017 126.2 -0.25 -0.19770660340055357 25/sept./2017 126.45 -0.22 -0.17367964000947345 22/sept./2017 126.67 0.19 0.15022137887413028 21/sept./2017 126.48 -0.57 -0.448642266824085 20/sept./2017 127.05 0.03 0.023618327822390175 19/sept./2017 127.02 0.15 0.11823126034523528 18/sept./2017 126.87 0.5 0.3956635277360133 15/sept./2017 126.37 0.31 0.24591464382040298 14/sept./2017 126.06 -0.28 -0.22162418869716638 13/sept./2017 126.34 0.02 0.015832805573147563 12/sept./2017 126.32 0.24 0.19035532994923857 11/sept./2017 126.08 0.88 0.7028753993610224 08/sept./2017 125.2 0.06 0.0479463001438389 07/sept./2017 125.14 0.61 0.48984180518750503 06/sept./2017 124.53 -0.24 -0.19235393123346958 05/sept./2017 124.77 -0.11 -0.08808456117873158 04/sept./2017 124.88 -0.3 -0.2396548969483943 01/sept./2017 125.18 0.8 0.6431902235086027 31/août/2017 124.38 0.79 0.6392102920948297 30/août/2017 123.59 0.49 0.3980503655564582 29/août/2017 123.1 -0.52 -0.420643908752629 28/août/2017 123.62 -0.14 -0.11312217194570136 25/août/2017 123.76 0.53 0.43009007546863587 24/août/2017 123.23 -0.07 -0.05677210056772101 23/août/2017 123.3 0.34 0.27651268705270005 22/août/2017 122.96 0.77 0.6301661347082412 21/août/2017 122.19 0.15 0.12291052114060963 18/août/2017 122.04 -1.48 -1.1981865284974094 17/août/2017 123.52 0.03 0.024293465057899425 16/août/2017 123.49 0.33 0.2679441377070477 14/août/2017 123.16 1.05 0.8598804356727541 11/août/2017 122.11 -0.96 -0.7800438774681075 10/août/2017 123.07 -0.57 -0.4610158524749272 09/août/2017 123.64 -0.76 -0.6109324758842444 08/août/2017 124.4 0.19 0.15296674985910957 07/août/2017 124.21 0.32 0.2582936475906046 04/août/2017 123.89 0.01 0.008072328059412335 03/août/2017 123.88 -0.16 -0.1289906481780071 02/août/2017 124.04 0.03 0.0241915974518184 01/août/2017 124.01 0.46 0.3723188992310805 31/juil./2017 123.55 0.37 0.3003734372463062 28/juil./2017 123.18 -0.7 -0.5650629641588634 27/juil./2017 123.88 0.26 0.2103219543763145 26/juil./2017 123.62 0.26 0.21076523994811933 25/juil./2017 123.36 0.16 0.12987012987012986 24/juil./2017 123.2 -0.02 -0.016231131309852296 21/juil./2017 123.22 -0.61 -0.49261083743842365 20/juil./2017 123.83 0.21 0.16987542468856173 19/juil./2017 123.62 0.73 0.5940271787777688 18/juil./2017 122.89 -0.08 -0.06505651784988209 17/juil./2017 122.97 0.41 0.3345300261096606 14/juil./2017 122.56 0.46 0.37674037674037675 13/juil./2017 122.1 0.51 0.4194423883543055 12/juil./2017 121.59 1.1 0.9129388330981825 11/juil./2017 120.49 0.28 0.2329257133349971 10/juil./2017 120.21 0.28 0.23346952388893522 07/juil./2017 119.93 0.06 0.05005422541086177 06/juil./2017 119.87 -0.31 -0.25794641371276417 05/juil./2017 120.18 -0.08 -0.06652253450856478 04/juil./2017 120.26 -0.42 -0.3480278422273782 03/juil./2017 120.68 0.31 0.2575392539669353 30/juin/2017 120.37 -0.36 -0.2981860349540297 29/juin/2017 120.73 0.05 0.04143188597944979 28/juin/2017 120.68 -0.07 -0.057971014492753624 27/juin/2017 120.75 -0.76 -0.6254629248621513 26/juin/2017 121.51 0.94 0.7796300904039147 22/juin/2017 120.57 -0.17 -0.14079840980619512 21/juin/2017 120.74 -0.36 -0.2972749793559042 20/juin/2017 121.1 -0.15 -0.12371134020618557 19/juin/2017 121.25 1.18 0.9827600566336304 16/juin/2017 120.07 0.5 0.41816509157815507 15/juin/2017 119.57 -1.63 -1.344884488448845 14/juin/2017 121.2 0.63 0.522518039313262 13/juin/2017 120.57 0.85 0.7099899766120948 12/juin/2017 119.72 -1.05 -0.8694212138776186 09/juin/2017 120.77 0.31 0.25734683712435663 08/juin/2017 120.46 -0.25 -0.2071079446607572 07/juin/2017 120.71 0.2 0.1659613310098747 06/juin/2017 120.51 -0.09 -0.07462686567164178 02/juin/2017 120.6 0.76 0.6341789052069426 01/juin/2017 119.84 0.51 0.4273862398391017 31/mai/2017 119.33 -0.14 -0.11718423035071567 30/mai/2017 119.47 0.09 0.07538951248115262 29/mai/2017 119.38 -0.05 -0.041865527924307123 26/mai/2017 119.43 0.61 0.5133815855916513 24/mai/2017 118.82 0.09 0.0758022403773267 23/mai/2017 118.73 -0.05 -0.042094628725374644 22/mai/2017 118.78 0.84 0.7122265558758691 19/mai/2017 117.94 1.34 1.1492281303602059 18/mai/2017 116.6 -1.37 -1.161312198016445 17/mai/2017 117.97 -0.93 -0.7821698906644239 16/mai/2017 118.9 0.54 0.4562352145995269 15/mai/2017 118.36 0.66 0.5607476635514018 12/mai/2017 117.7 0.23 0.19579467097982464 11/mai/2017 117.47 -0.5 -0.4238365686191405 10/mai/2017 117.97 -0.01 -0.008476012883539583 09/mai/2017 117.98 0.15 0.12730204531952813 08/mai/2017 117.83 0.31 0.263784887678693 05/mai/2017 117.52 0.48 0.4101161995898838 04/mai/2017 117.04 -0.04 -0.0341646737273659 03/mai/2017 117.08 -0.02 -0.017079419299743808 02/mai/2017 117.1 0.01 0.008540438978563498 28/avr./2017 117.09 0.12 0.102590407796871 27/avr./2017 116.97 0.19 0.16269909231032711 26/avr./2017 116.78 0 0 25/avr./2017 116.78 0.59 0.5077889663482228 24/avr./2017 116.19 1.96 1.7158364702792612 21/avr./2017 114.23 0.29 0.25451992276636826 20/avr./2017 113.94 0.09 0.07905138339920949 19/avr./2017 113.85 0.2 0.1759788825340959 18/avr./2017 113.65 -0.1 -0.08791208791208792 13/avr./2017 113.75 -0.18 -0.15799174931975773 12/avr./2017 113.93 0.18 0.15824175824175823 11/avr./2017 113.75 -0.32 -0.28052949943017447 10/avr./2017 114.07 0.43 0.3783878915874692 07/avr./2017 113.64 -0.16 -0.140597539543058 06/avr./2017 113.8 -0.69 -0.602672722508516 05/avr./2017 114.49 0.69 0.6063268892794376 04/avr./2017 113.8 -0.33 -0.289143958643652 03/avr./2017 114.13 0.09 0.07891967730620834 31/mars/2017 114.04 -0.22 -0.1925433222475057 30/mars/2017 114.26 0.3 0.26325026325026324 29/mars/2017 113.96 0.26 0.22867194371152155 28/mars/2017 113.7 0.58 0.5127298444130127 27/mars/2017 113.12 -0.78 -0.684811237928007 24/mars/2017 113.9 0.21 0.1847128155510599 23/mars/2017 113.69 0.49 0.43286219081272087 22/mars/2017 113.2 -0.93 -0.8148602470866556 21/mars/2017 114.13 -0.32 -0.2795980777632154 20/mars/2017 114.45 0.04 0.0349619788480028 17/mars/2017 114.41 -0.02 -0.017477934108188414 16/mars/2017 114.43 1.25 1.1044354126170701 15/mars/2017 113.18 0.3 0.2657689581856839 14/mars/2017 112.88 -0.45 -0.3970705020735904 13/mars/2017 113.33 0.15 0.1325322495140484 10/mars/2017 113.18 0.68 0.6044444444444445 09/mars/2017 112.5 -0.24 -0.21287919105907396 08/mars/2017 112.74 0.02 0.017743080198722498 07/mars/2017 112.72 -0.18 -0.15943312666076173 06/mars/2017 112.9 0 0 03/mars/2017 112.9 -0.35 -0.3090507726269316 02/mars/2017 113.25 0.1 0.08837825894829872 01/mars/2017 113.15 0.8 0.7120605251446372 28/févr./2017 112.35 -0.29 -0.25745738636363635 27/févr./2017 112.64 0.19 0.16896398399288573 24/févr./2017 112.45 -0.77 -0.6800918565624448 23/févr./2017 113.22 0.57 0.5059920106524634 22/févr./2017 112.65 -0.13 -0.11526866465685405 21/févr./2017 112.78 0.36 0.32022771748799145 20/févr./2017 112.42 0.32 0.2854594112399643 17/févr./2017 112.1 -0.36 -0.32011381824648766 16/févr./2017 112.46 0.72 0.6443529622337569 15/févr./2017 111.74 0.38 0.34123563218390807 14/févr./2017 111.36 -0.03 -0.026932399676811204 13/févr./2017 111.39 0.64 0.5778781038374717 10/févr./2017 110.75 0.53 0.480856468880421 09/févr./2017 110.22 0.6 0.5473453749315819 08/févr./2017 109.62 -0.29 -0.2638522427440633 07/févr./2017 109.91 -0.12 -0.10906116513678088 06/févr./2017 110.03 0.12 0.10918023837685378 03/févr./2017 109.91 0.33 0.30114984486220114 02/févr./2017 109.58 -0.12 -0.10938924339106655 01/févr./2017 109.7 0.25 0.2284148012791229 31/janv./2017 109.45 0.2 0.18306636155606407 30/janv./2017 109.25 -0.83 -0.7539970930232558 27/janv./2017 110.08 -0.21 -0.19040710853205187 26/janv./2017 110.29 0.01 0.009067827348567283 25/janv./2017 110.28 1.19 1.0908424236868641 24/janv./2017 109.09 0.53 0.4882092851879145 23/janv./2017 108.56 0 0 20/janv./2017 108.56 0.2 0.18456995201181248 19/janv./2017 108.36 -0.06 -0.05534034311012728 18/janv./2017 108.42 -0.17 -0.15655216870798416 17/janv./2017 108.59 0.09 0.08294930875576037 16/janv./2017 108.5 -0.19 -0.17480909007268378 13/janv./2017 108.69 0.2 0.18434878790671952 12/janv./2017 108.49 0.34 0.31437817845584837 11/janv./2017 108.15 0.09 0.0832870627429206 10/janv./2017 108.06 0.21 0.19471488178025034 09/janv./2017 107.85 -0.15 -0.1388888888888889 06/janv./2017 108 -0.14 -0.12946180876641392 05/janv./2017 108.14 0.65 0.6047074146432226 04/janv./2017 107.49 0.91 0.8538187277162694 03/janv./2017 106.58 0.24 0.22569117923641152 02/janv./2017 106.34 -0.14 -0.13148009015777612 30/déc./2016 106.48 0.14 0.13165318788790673 29/déc./2016 106.34 -0.11 -0.10333489901362142 28/déc./2016 106.45 -0.34 -0.3183818709617005 27/déc./2016 106.79 0.28 0.26288611397990796 23/déc./2016 106.51 -0.05 -0.04692192192192192 22/déc./2016 106.56 -0.52 -0.48561822936122523 21/déc./2016 107.08 0.16 0.14964459408903855 20/déc./2016 106.92 0.09 0.08424599831508003 19/déc./2016 106.83 -0.03 -0.02807411566535654 16/déc./2016 106.86 0.27 0.2533070644525753 15/déc./2016 106.59 -1.27 -1.1774522529204525 14/déc./2016 107.86 -0.07 -0.06485685166311499 13/déc./2016 107.93 0.64 0.5965141206076987 12/déc./2016 107.29 0.33 0.30852655198204937 09/déc./2016 106.96 0.3 0.2812675792237015 08/déc./2016 106.66 1.21 1.1474632527264106 07/déc./2016 105.45 0.53 0.5051467784979031 06/déc./2016 104.92 0.19 0.18141888666093764 05/déc./2016 104.73 0.6 0.5762028233938347 02/déc./2016 104.13 -0.06 -0.05758710048949035 01/déc./2016 104.19 -0.34 -0.3252654740265952 30/nov./2016 104.53 0.38 0.36485837734037446 29/nov./2016 104.15 -0.21 -0.2012265235722499 28/nov./2016 104.36 -0.03 -0.028738384902768463 25/nov./2016 104.39 0.37 0.3557008267640838 24/nov./2016 104.02 0.32 0.3085824493731919 23/nov./2016 103.7 -0.56 -0.5371187416075197 22/nov./2016 104.26 0.71 0.6856591018831483 21/nov./2016 103.55 0.47 0.4559565386107877 18/nov./2016 103.08 -0.15 -0.14530659691950015 17/nov./2016 103.23 0.28 0.2719766877124818 16/nov./2016 102.95 0.32 0.311799668712852 15/nov./2016 102.63 0.2 0.19525529629991215 14/nov./2016 102.43 -0.26 -0.253189210244425 11/nov./2016 102.69 -1.02 -0.9835117153601388 10/nov./2016 103.71 1.37 1.3386750048856753 09/nov./2016 102.34 -0.12 -0.11711887565879367 08/nov./2016 102.46 0.17 0.16619415387623424 07/nov./2016 102.29 0.93 0.9175217048145224 04/nov./2016 101.36 -0.79 -0.7733724914341654 03/nov./2016 102.15 -0.15 -0.1466275659824047 02/nov./2016 102.3 -0.74 -0.718167701863354 31/oct./2016 103.04 0.04 0.038834951456310676 28/oct./2016 103 -0.58 -0.5599536590075304 27/oct./2016 103.58 0.15 0.14502562119307744 26/oct./2016 103.43 -0.6 -0.5767567047966933 25/oct./2016 104.03 -0.28 -0.2684306394401304 24/oct./2016 104.31 0.91 0.8800773694390716 21/oct./2016 103.4 -0.55 -0.5291005291005291 20/oct./2016 103.95 0.27 0.2604166666666667 19/oct./2016 103.68 0.07 0.06756104623105878 18/oct./2016 103.61 0.71 0.6899902818270165 17/oct./2016 102.9 -0.71 -0.6852620403435962 14/oct./2016 103.61 1.39 1.359812169829779 13/oct./2016 102.22 -1.03 -0.9975786924939467 12/oct./2016 103.25 -0.76 -0.7306989712527642 11/oct./2016 104.01 -0.77 -0.7348730673792708 10/oct./2016 104.78 0.31 0.29673590504451036 07/oct./2016 104.47 -0.14 -0.13383041774208967 06/oct./2016 104.61 -0.24 -0.22889842632331903 05/oct./2016 104.85 -0.28 -0.26633691619899175 04/oct./2016 105.13 0.33 0.3148854961832061 03/oct./2016 104.8 0.22 0.21036527060623447 30/sept./2016 104.58 -0.79 -0.7497390148998766 29/sept./2016 105.37 0.35 0.3332698533612645 28/sept./2016 105.02 0.5 0.47837734404898585 27/sept./2016 104.52 0.06 0.05743825387708214 26/sept./2016 104.46 -1 -0.9482268158543523 23/sept./2016 105.46 -0.62 -0.5844645550527904 22/sept./2016 106.08 1.64 1.5702795863653773 21/sept./2016 104.44 0.48 0.461716044632551 20/sept./2016 103.96 -0.03 -0.028848927781517455 19/sept./2016 103.99 1.03 1.0003885003885005 16/sept./2016 102.96 0.24 0.2336448598130841 15/sept./2016 102.72 -0.11 -0.10697267334435476 14/sept./2016 102.83 -0.4 -0.3874842584520004 13/sept./2016 103.23 0.09 0.08726003490401396 12/sept./2016 103.14 -1.48 -1.4146434716115466 09/sept./2016 104.62 -1.38 -1.3018867924528301 08/sept./2016 106 -0.4 -0.37593984962406013 07/sept./2016 106.4 0.28 0.2638522427440633 06/sept./2016 106.12 0.33 0.31193874657340015 05/sept./2016 105.79 0.13 0.12303615370054893 02/sept./2016 105.66 0.99 0.945829750644884 01/sept./2016 104.67 -0.11 -0.10498186676846727 31/août/2016 104.78 -0.31 -0.2949852507374631 30/août/2016 105.09 0.18 0.17157563625965114 29/août/2016 104.91 -0.26 -0.24721878862793573 26/août/2016 105.17 -0.01 -0.009507510933637574 25/août/2016 105.18 -0.37 -0.3505447655139744 24/août/2016 105.55 -0.44 -0.41513350316067554 23/août/2016 105.99 0.83 0.7892734880182579 22/août/2016 105.16 0.15 0.142843538710599 19/août/2016 105.01 -0.44 -0.4172593646277857 18/août/2016 105.45 0.5 0.47641734159123394 17/août/2016 104.95 -0.74 -0.7001608477623238 16/août/2016 105.69 -0.06 -0.05673758865248227 12/août/2016 105.75 0.2 0.18948365703458075 11/août/2016 105.55 0.11 0.1043247344461305 10/août/2016 105.44 0.19 0.18052256532066507 09/août/2016 105.25 0.43 0.41022705590536157 08/août/2016 104.82 0.38 0.36384527001148986 05/août/2016 104.44 0.51 0.4907149042624844 04/août/2016 103.93 0.39 0.37666602279312345 03/août/2016 103.54 -0.91 -0.871230253709909 02/août/2016 104.45 -0.23 -0.21971723347344288 01/août/2016 104.68 0.29 0.2778043873934285 29/juil./2016 104.39 0.24 0.23043686989918388 28/juil./2016 104.15 -0.09 -0.08633921719109747 27/juil./2016 104.24 0.3 0.28862805464691166 26/juil./2016 103.94 0.43 0.41541880011593085 25/juil./2016 103.51 0.13 0.1257496614432192 22/juil./2016 103.38 -0.24 -0.23161551823972207 21/juil./2016 103.62 0.18 0.1740139211136891 20/juil./2016 103.44 0.28 0.27142303218301667 19/juil./2016 103.16 -0.22 -0.21280711936544786 18/juil./2016 103.38 -0.03 -0.02901073397156948 15/juil./2016 103.41 -0.06 -0.05798782255726297 14/juil./2016 103.47 0.68 0.6615429516489931 13/juil./2016 102.79 0.13 0.12663159945451002 12/juil./2016 102.66 1 0.9836710603974032 11/juil./2016 101.66 1.3 1.2953367875647668 08/juil./2016 100.36 0.3 0.29982010793523883 07/juil./2016 100.06 1.2 1.213837750354036 06/juil./2016 98.86 -0.92 -0.9220284626177591 05/juil./2016 99.78 -0.88 -0.8742300814623485 04/juil./2016 100.66 -0.1 -0.09924573243350536 01/juil./2016 100.76 1.63 1.6443054574800766 30/juin/2016 99.13 0.74 0.7521089541620083 29/juin/2016 98.39 1.6 1.653063332988945 28/juin/2016 96.79 1.13 1.181266987246498 27/juin/2016 95.66 -2.47 -2.517069193926424 24/juin/2016 98.13 -3 -2.966478789676654 22/juin/2016 101.13 0.54 0.5368326871458395 21/juin/2016 100.59 -0.17 -0.1687177451369591 20/juin/2016 100.76 1.93 1.952848325407265 17/juin/2016 98.83 1.38 1.4161108260646484 16/juin/2016 97.45 -1.47 -1.486049332794177 15/juin/2016 98.92 0.24 0.2432103769760843 14/juin/2016 98.68 -1.09 -1.092512779392603 13/juin/2016 99.77 -1.01 -1.002182972812066 10/juin/2016 100.78 -1.31 -1.2831815065138603 09/juin/2016 102.09 -0.74 -0.719634347952932 08/juin/2016 102.83 0.4 0.3905105925998243 07/juin/2016 102.43 0.67 0.6584119496855346 06/juin/2016 101.76 0.62 0.6130116669962429 03/juin/2016 101.14 0.54 0.536779324055666 02/juin/2016 100.6 0.05 0.04972650422675286 01/juin/2016 100.55 -0.73 -0.7207740916271722 31/mai/2016 101.28 0.23 0.22761009401286492 30/mai/2016 101.05 0.17 0.16851704996034894 27/mai/2016 100.88 0.27 0.26836298578670115 26/mai/2016 100.61 0.2 0.19918334827208445 25/mai/2016 100.41 1.14 1.1483831973405862 24/mai/2016 99.27 0.58 0.5876988550005067 23/mai/2016 98.69 -0.1 -0.10122482032594392 20/mai/2016 98.79 0.92 0.9400224787984061 19/mai/2016 97.87 -0.75 -0.7604948286351653 18/mai/2016 98.62 -0.68 -0.6847935548841894 17/mai/2016 99.3 0.3 0.30303030303030304 13/mai/2016 99 -0.72 -0.7220216606498195 12/mai/2016 99.72 -0.2 -0.200160128102482 11/mai/2016 99.92 0.07 0.0701051577366049 10/mai/2016 99.85 0.65 0.655241935483871 09/mai/2016 99.2 0.34 0.34392069593364355 06/mai/2016 98.86 -0.63 -0.6332294702985225 04/mai/2016 99.49 -0.71 -0.7085828343313373 03/mai/2016 100.2 -0.61 -0.6050987005257414 02/mai/2016 100.81 0.02 0.019843238416509576 29/avr./2016 100.79 -0.88 -0.8655453919543622 28/avr./2016 101.67 -0.1 -0.09826078412105728 27/avr./2016 101.77 -0.25 -0.2450499901980004 26/avr./2016 102.02 0.65 0.6412153497089869 25/avr./2016 101.37 -0.51 -0.5005889281507656 22/avr./2016 101.88 -0.3 -0.29359953024075164 21/avr./2016 102.18 -0.14 -0.13682564503518374 20/avr./2016 102.32 -0.15 -0.14638430760222504 19/avr./2016 102.47 1.64 1.626500049588416 18/avr./2016 100.83 -0.29 -0.2867879746835443 15/avr./2016 101.12 0.07 0.06927263730826323 14/avr./2016 101.05 0.41 0.4073926868044515 13/avr./2016 100.64 1.51 1.523252294966206 12/avr./2016 99.13 -0.47 -0.4718875502008032 11/avr./2016 99.6 0.46 0.4639903167238249 08/avr./2016 99.14 0.46 0.4661532225374949 07/avr./2016 98.68 0.41 0.41721786913605374 06/avr./2016 98.27 -0.01 -0.010175010175010175 05/avr./2016 98.28 -1.52 -1.5230460921843687 04/avr./2016 99.8 0.96 0.971266693646297 01/avr./2016 98.84 -1.29 -1.2883251772695496 31/mars/2016 100.13 -0.17 -0.1694915254237288 30/mars/2016 100.3 1.91 1.9412541924992377 29/mars/2016 98.39 0.27 0.2751732572360375 24/mars/2016 98.12 -0.88 -0.8888888888888888 23/mars/2016 99 -0.5 -0.5025125628140703 22/mars/2016 99.5 0.2 0.2014098690835851 21/mars/2016 99.3 -0.31 -0.31121373356088744 18/mars/2016 99.61 0.58 0.5856811067353327 17/mars/2016 99.03 1.47 1.5067650676506765 16/mars/2016 97.56 0.09 0.09233610341643583 15/mars/2016 97.47 -0.6 -0.611807892321811 14/mars/2016 98.07 0.39 0.39926289926289926 11/mars/2016 97.68 0.58 0.5973223480947477 10/mars/2016 97.1 0.83 0.8621585125168796 09/mars/2016 96.27 0.03 0.03117206982543641 08/mars/2016 96.24 -0.09 -0.09342883836810963 07/mars/2016 96.33 -0.25 -0.25885276454752537 04/mars/2016 96.58 0.71 0.7405862104933765 03/mars/2016 95.87 0.75 0.7884777123633305 02/mars/2016 95.12 1.32 1.4072494669509594 01/mars/2016 93.8 0.4 0.4282655246252677 29/févr./2016 93.4 -0.49 -0.5218873149430184 26/févr./2016 93.89 0.97 1.043908738699957 25/févr./2016 92.92 1.54 1.6852702998467937 24/févr./2016 91.38 -2.14 -2.2882805816937553 23/févr./2016 93.52 -0.22 -0.2346917004480478 22/févr./2016 93.74 1.69 1.8359587180879957 19/févr./2016 92.05 -1.04 -1.117198410140724 18/févr./2016 93.09 0.85 0.9215091066782307 17/févr./2016 92.24 1.17 1.2847260349181948 16/févr./2016 91.07 0.53 0.5853766291142036 15/févr./2016 90.54 2.13 2.4092297251442143 12/févr./2016 88.41 -0.42 -0.4728132387706856 11/févr./2016 88.83 -1.32 -1.464226289517471 10/févr./2016 90.15 0.52 0.5801628918888765 09/févr./2016 89.63 -0.58 -0.6429442412149429 08/févr./2016 90.21 -2.61 -2.8118939883645764 05/févr./2016 92.82 -0.54 -0.5784061696658098 04/févr./2016 93.36 0.67 0.7228395727694465 03/févr./2016 92.69 -0.67 -0.7176520994001714 02/févr./2016 93.36 -0.9 -0.9548058561425843 01/févr./2016 94.26 0.7 0.748182984181274 29/janv./2016 93.56 0.76 0.8189655172413793 28/janv./2016 92.8 -0.11 -0.1183941448713809 27/janv./2016 92.91 0.88 0.9562099315440618 26/janv./2016 92.03 -0.56 -0.6048169348741764 25/janv./2016 92.59 -0.4 -0.4301537799763415 22/janv./2016 92.99 3.13 3.48319608279546 21/janv./2016 89.86 0.19 0.21188803390208544 20/janv./2016 89.67 -2.54 -2.754581932545277 19/janv./2016 92.21 0.78 0.8531116701301542 18/janv./2016 91.43 -0.28 -0.30531021698833277 15/janv./2016 91.71 -0.56 -0.6069144900834508 14/janv./2016 92.27 -2.87 -3.016607105318478 13/janv./2016 95.14 0.36 0.37982696771470775 12/janv./2016 94.78 0.44 0.46639813440746236 11/janv./2016 94.34 -1.54 -1.606174384647476 08/janv./2016 95.88 -0.19 -0.19777245758301237 07/janv./2016 96.07 -1.69 -1.7287234042553192 06/janv./2016 97.76 -1.22 -1.2325722368155183 05/janv./2016 98.98 0.06 0.0606550748079256 04/janv./2016 98.92 -2.35 -2.3205292781672755 31/déc./2015 101.27 -0.77 -0.7546060368482947 30/déc./2015 102.04 -0.21 -0.20537897310513448 29/déc./2015 102.25 0.79 0.7786319731914055 28/déc./2015 101.46 0.13 0.12829369387150893 23/déc./2015 101.33 1.33 1.33 22/déc./2015 100 0.21 0.2104419280489027 21/déc./2015 99.79 -0.22 -0.21997800219978003 18/déc./2015 100.01 -1.59 -1.56496062992126 17/déc./2015 101.6 0.7 0.6937561942517344 16/déc./2015 100.9 0.6 0.5982053838484547 15/déc./2015 100.3 1.31 1.3233659965653097 14/déc./2015 98.99 -0.79 -0.791741832030467 11/déc./2015 99.78 -1.22 -1.2079207920792079 10/déc./2015 101 -0.91 -0.8929447551761358 09/déc./2015 101.91 0.33 0.32486709982279977 08/déc./2015 101.58 -1.41 -1.3690649577628895 07/déc./2015 102.99 0.3 0.29214139643587494 04/déc./2015 102.69 -0.6 -0.5808887598024978 03/déc./2015 103.29 -0.95 -0.9113584036838066 02/déc./2015 104.24 0.08 0.07680491551459294 01/déc./2015 104.16 0.68 0.6571318129107074 30/nov./2015 103.48 -0.16 -0.1543805480509456 27/nov./2015 103.64 -0.32 -0.30781069642170067 26/nov./2015 103.96 0.27 0.2603915517407657 25/nov./2015 103.69 0.37 0.3581107239643825 24/nov./2015 103.32 -0.57 -0.5486572336124748 23/nov./2015 103.89 -0.46 -0.4408241494968855 20/nov./2015 104.35 0.51 0.4911402157164869 19/nov./2015 103.84 1.22 1.1888520756187877 18/nov./2015 102.62 0.26 0.25400547088706527 17/nov./2015 102.36 1.3 1.286364535919256 16/nov./2015 101.06 -0.34 -0.33530571992110453 13/nov./2015 101.4 -1.38 -1.3426736719206072 12/nov./2015 102.78 -0.76 -0.7340158392891636 11/nov./2015 103.54 0.32 0.31001743848091456 10/nov./2015 103.22 -0.43 -0.41485769416304874 09/nov./2015 103.65 -0.25 -0.24061597690086622 06/nov./2015 103.9 -0.89 -0.8493176829850176 05/nov./2015 104.79 -0.05 -0.04769172071728348 04/nov./2015 104.84 0.6 0.5755947812739831 03/nov./2015 104.24 0.31 0.29827768690464734 02/nov./2015 103.93 0.02 0.0192474256568184 30/oct./2015 103.91 0.28 0.2701920293351346 29/oct./2015 103.63 -0.43 -0.4132231404958678 28/oct./2015 104.06 0.63 0.6091076090109253 27/oct./2015 103.43 -0.58 -0.5576386885876358 26/oct./2015 104.01 -0.17 -0.1631791130735266 23/oct./2015 104.18 1.38 1.3424124513618676 22/oct./2015 102.8 -0.08 -0.07776049766718507 21/oct./2015 102.88 0.08 0.07782101167315175 20/oct./2015 102.8 0.08 0.0778816199376947 19/oct./2015 102.72 -0.03 -0.029197080291970802 16/oct./2015 102.75 1.01 0.9927265578926676 15/oct./2015 101.74 0.06 0.059008654602675056 14/oct./2015 101.68 -0.19 -0.1865122214587219 13/oct./2015 101.87 -0.52 -0.5078620959078035 12/oct./2015 102.39 -0.2 -0.19495077492933036 09/oct./2015 102.59 1.53 1.5139521076588165 08/oct./2015 101.06 -0.43 -0.4236870627648044 07/oct./2015 101.49 0.59 0.5847373637264618 06/oct./2015 100.9 0.89 0.8899110088991101 05/oct./2015 100.01 3.2 3.305443652515236 02/oct./2015 96.81 -0.58 -0.595543690317281 01/oct./2015 97.39 0.59 0.609504132231405 30/sept./2015 96.8 1.37 1.4356072513884524 29/sept./2015 95.43 -1.29 -1.3337468982630274 28/sept./2015 96.72 -1.6 -1.627339300244101 25/sept./2015 98.32 1.57 1.6227390180878554 24/sept./2015 96.75 -1.3 -1.3258541560428352 23/sept./2015 98.05 -0.32 -0.3253024296025211 22/sept./2015 98.37 -1.57 -1.5709425655393237 21/sept./2015 99.94 -0.06 -0.06 18/sept./2015 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Lancement du fonds 18-sept.-2015 Date de fin du mois Performance mensuelle 30/sept./2015 -- 31/oct./2015 7.345041 30/nov./2015 -0.41382 31/déc./2015 -2.135678 31/janv./2016 -7.613311 29/févr./2016 -0.171013 31/mars/2016 7.205567 30/avr./2016 0.659143 31/mai/2016 0.486159 30/juin/2016 -2.122828 31/juil./2016 5.306164 31/août/2016 0.373599 30/sept./2016 -0.190876 31/oct./2016 -1.472557 30/nov./2016 1.44604 31/déc./2016 1.865493 31/janv./2017 2.789256 28/févr./2017 2.649612 31/mars/2017 1.504228 30/avr./2017 2.6745 31/mai/2017 1.913058 30/juin/2017 0.871533 31/juil./2017 2.641854 31/août/2017 0.671793 30/sept./2017 1.937611 31/oct./2017 2.965534 30/nov./2017 2.198391 31/déc./2017 2.218558 31/janv./2018 5.448013 28/févr./2018 -2.84403 31/mars/2018 -3.87203 30/avr./2018 1.355074 31/mai/2018 -0.235069 30/juin/2018 -0.994036 31/juil./2018 2.707125 31/août/2018 0.803765 30/sept./2018 0.150851 31/oct./2018 -7.610099 30/nov./2018 -0.465802 31/déc./2018 -7.589112 31/janv./2019 8.634369 28/févr./2019 3.13107 31/mars/2019 0.210939 30/avr./2019 3.375432 31/mai/2019 -5.141444 30/juin/2019 5.627108 31/juil./2019 0.965307 31/août/2019 -3.349867 30/sept./2019 1.368538 31/oct./2019 2.817521 30/nov./2019 2.519089 31/déc./2019 2.860922 31/janv./2020 -0.013535 29/févr./2020 -10.551607 31/mars/2020 -12.378935 30/avr./2020 11.42487 31/mai/2020 4.254824 30/juin/2020 2.951234 31/juil./2020 6.325366 31/août/2020 6.424448 30/sept./2020 -3.388424 31/oct./2020 -3.091149 30/nov./2020 12.247819 31/déc./2020 3.928593 31/janv./2021 1.05749 28/févr./2021 1.58409 31/mars/2021 2.384611 30/avr./2021 4.741523 31/mai/2021 0.875657 30/juin/2021 0.883838 31/juil./2021 1.162912 31/août/2021 1.860921 30/sept./2021 -3.547571 31/oct./2021 3.195341 30/nov./2021 -0.564369 31/déc./2021 2.986143 31/janv./2022 -6.201281 28/févr./2022 -2.572517 31/mars/2022 3.672715 30/avr./2022 -7.210984 31/mai/2022 -1.383712 30/juin/2022 -9.323636 31/juil./2022 6.309607 31/août/2022 -2.584363 30/sept./2022 -9.379765 31/oct./2022 5.875227 30/nov./2022 6.172133 31/déc./2022 -2.328923 31/janv./2023 6.258428 28/févr./2023 -1.926738 31/mars/2023 2.905711 30/avr./2023 1.337525 31/mai/2023 -0.648655 30/juin/2023 5.989554 31/juil./2023 3.776314 31/août/2023 -2.327862 30/sept./2023 -3.715056 31/oct./2023 -3.63337 30/nov./2023 9.24365 31/déc./2023 4.895469 31/janv./2024 0.576541 29/févr./2024 3.587666