BSF European Opportunities Extension Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds). Les Administrateurs du Fonds estiment sa stratégie d'investissement contrainte du point de vue des capacités. L'achat de parts du Fonds est impossible jusqu'à nouvel ordre, sauf sur décision des Administrateurs (la vente de parts reste possible quotidiennement). L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement par le biais d'une stratégie d'extension. Le recours à une stratégie d’extension signifie qu'outre l’exposition de 100 % des actifs du Fonds à des actions (et autres titres de participation) via des positions longues et/ou des positions longues synthétiques, il est prévu de prendre des positions courtes synthétiques afin d’augmenter l’exposition. Le gestionnaire financier par délégation utilisera les produits pour acheter des positions longues synthétiques supplémentaires (dans l’ensemble dans la même proportion que les positions courtes qu’il détient). En prenant une position longue, le Fonds vise un profit en sélectionnant des actifs dont la valeur va augmenter. Une position courte est la vente d’un actif que le Fonds ne détient pas physiquement en visant un achat ultérieur à un prix inférieur pour dégager un bénéfice. Le Fonds cherche à placer au moins 70 % de toute exposition d’investissement en actions et autres titres liés à des actions (L-A) de sociétés domiciliées, ou exerçant l’essentiel de leurs activités, en Europe (y compris les pays de l’ex-Union soviétique). Il investit pour ce faire au moins 70 % de son actif total en actions, en titres liés à des actions (L-A) et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les titres de créances et les IMM peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, présentant un niveau de solvabilité défini) au moment de l'achat. Au moins 50 % de l’exposition du Fonds seront investis dans des sociétés de petite et moyenne capitalisation (c’est-à-dire des sociétés qui, au moment de l’achat, appartiennent aux 30 % constituant la tranche inférieure des places boursières européennes en termes de capitalisation). La capitalisation boursière est le prix de l'action de la société multiplié par le nombre d'actions émises. Le gestionnaire financier par délégation utilisera des IFD (y compris des positions courtes synthétiques lui permettant de vendre un actif qu’il ne détient pas physiquement dans le but de l’acheter ultérieurement à un prix inférieur afin d’assurer un bénéfice). Il peut utiliser d'autres investissements (dont des IFD) afin de protéger la valeur du Fonds, en tout ou en partie, des variations des taux de change par rapport à sa devise de référence. Le gestionnaire financier par délégation compte utiliser des IFD afin de créer un effet de levier (exposition au marché supérieure à la valeur de ses actifs). Une part significative des actifs du fonds peut être investie dans des contrats pour différence dont le but est d’atteindre une rentabilité spécifique basée sur des actifs sous-jacents tels que des titres de participation. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice S&P Europe BMI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront calculés et payés chaque mois sur les parts de fonds). Vos parts de fonds seront libellées en euro, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds EUR 730 555 488,22 Date de lancement de la Classe d'Actions 10/juin/2015 Date de lancement du Fonds 31/août/2007 Devise de la gamme EUR Devise de base du compartiment EUR Classe d’actif Actions Indice de référence contrainte 1 S&P Europe BMI Index (EUR) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,37% ISIN LU1244156755 Frais sur encours 1,00% Commission de performance de l'indice de référence 20,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Flex-Cap Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSEOD3E SEDOL BYZRX15 29-févr.-2024 BSF European Opportunities Extension Fund Inception Date 10/juin/2015 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Nom Pondération (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 235.22 0.03 0.012755644372634892 27/mars/2024 235.19 -0.2 -0.08496537660903182 26/mars/2024 235.39 -0.2 -0.08489324674222165 25/mars/2024 235.59 0.09 0.03821656050955414 22/mars/2024 235.5 -0.32 -0.13569671783563736 21/mars/2024 235.82 2.18 0.9330594076356789 20/mars/2024 233.64 1.19 0.5119380511938051 19/mars/2024 232.45 0.12 0.051650669306589764 18/mars/2024 232.33 -1.24 -0.5308900971871388 15/mars/2024 233.57 0.07 0.029978586723768737 14/mars/2024 233.5 -0.51 -0.21793940429896158 13/mars/2024 234.01 1.23 0.5283959103015723 12/mars/2024 232.78 2.05 0.8884843756771985 11/mars/2024 230.73 -3.38 -1.4437657511426252 08/mars/2024 234.11 0.23 0.09834102958782281 07/mars/2024 233.88 2.75 1.1898066023450007 06/mars/2024 231.13 0.14 0.060608684358630247 05/mars/2024 230.99 -0.39 -0.1685538940271415 04/mars/2024 231.38 1.55 0.6744115215594135 01/mars/2024 229.83 0.71 0.3098812849162011 29/févr./2024 229.12 0.29 0.1267316348380894 28/févr./2024 228.83 -0.83 -0.3614038143342332 27/févr./2024 229.66 -0.59 -0.256243213897937 26/févr./2024 230.25 -0.86 -0.37211717364025787 23/févr./2024 231.11 0.35 0.15167273357600972 22/févr./2024 230.76 4.56 2.0159151193633953 21/févr./2024 226.2 -0.25 -0.11039964672113049 20/févr./2024 226.45 -1.24 -0.5446001141903465 19/févr./2024 227.69 0.66 0.29071047879134915 16/févr./2024 227.03 2.12 0.9425992619269931 15/févr./2024 224.91 0.54 0.24067388688327315 14/févr./2024 224.37 2.34 1.053911633563032 13/févr./2024 222.03 -3.49 -1.547534586732884 12/févr./2024 225.52 0.82 0.3649310191366266 09/févr./2024 224.7 0.64 0.28563777559582254 08/févr./2024 224.06 0.74 0.33136306645172847 07/févr./2024 223.32 1.39 0.6263236155544541 06/févr./2024 221.93 1 0.45263205540216356 05/févr./2024 220.93 1.64 0.7478681198413061 02/févr./2024 219.29 -0.69 -0.3136648786253296 01/févr./2024 219.98 0.21 0.0955544432816126 31/janv./2024 219.77 1.63 0.7472265517557531 30/janv./2024 218.14 1.61 0.7435459289705815 29/janv./2024 216.53 0.68 0.315033588139912 26/janv./2024 215.85 1.81 0.8456363296580078 25/janv./2024 214.04 0.34 0.1591015442208704 24/janv./2024 213.7 1.78 0.8399395998489996 23/janv./2024 211.92 -0.82 -0.38544702453699353 22/janv./2024 212.74 1.75 0.8294231954121049 19/janv./2024 210.99 0.35 0.16616027345233575 18/janv./2024 210.64 3.68 1.778121376111326 17/janv./2024 206.96 -2.62 -1.2501192861914305 16/janv./2024 209.58 -1.08 -0.5126744517231558 15/janv./2024 210.66 -1.62 -0.7631430186546071 12/janv./2024 212.28 0.05 0.023559345992555245 11/janv./2024 212.23 0.84 0.39736979043474147 10/janv./2024 211.39 0.44 0.20858023228253142 09/janv./2024 210.95 -1.77 -0.8320797292215119 08/janv./2024 212.72 1.48 0.7006248816512024 05/janv./2024 211.24 -0.14 -0.06623143154508468 04/janv./2024 211.38 -0.39 -0.1841620626151013 03/janv./2024 211.77 -3.69 -1.7126148705096074 02/janv./2024 215.46 -1.46 -0.6730591923289692 29/déc./2023 216.92 -0.18 -0.08291110087517273 28/déc./2023 217.1 0.56 0.2586127274406576 27/déc./2023 216.54 0.54 0.25 22/déc./2023 216 0.71 0.3297877281805936 21/déc./2023 215.29 -0.35 -0.1623075496197366 20/déc./2023 215.64 0.22 0.10212607928697429 19/déc./2023 215.42 1.23 0.5742565012372193 18/déc./2023 214.19 -0.39 -0.18175039612265823 15/déc./2023 214.58 0.49 0.22887570647858377 14/déc./2023 214.09 1.03 0.4834318971181827 13/déc./2023 213.06 0.53 0.24937655860349128 12/déc./2023 212.53 0.06 0.02823928083964795 11/déc./2023 212.47 1.03 0.4871358304956489 08/déc./2023 211.44 2.56 1.2255840674071237 07/déc./2023 208.88 -1.42 -0.6752258678078935 06/déc./2023 210.3 1.54 0.7376892124928147 05/déc./2023 208.76 -0.17 -0.08136696501220504 04/déc./2023 208.93 -0.2 -0.09563429445799264 01/déc./2023 209.13 1.48 0.7127377799181315 30/nov./2023 207.65 1.09 0.5276917118512781 29/nov./2023 206.56 1.37 0.6676738632486964 28/nov./2023 205.19 -1.48 -0.7161174819760971 27/nov./2023 206.67 0.47 0.22793404461687683 24/nov./2023 206.2 0.17 0.08251225549677231 23/nov./2023 206.03 1.03 0.5024390243902439 22/nov./2023 205 0.7 0.34263338228095935 21/nov./2023 204.3 0.9 0.4424778761061947 20/nov./2023 203.4 0.58 0.2859678532689084 17/nov./2023 202.82 1.3 0.6450972608177848 16/nov./2023 201.52 0.12 0.05958291956305859 15/nov./2023 201.4 1.95 0.9776886437703685 14/nov./2023 199.45 3.58 1.8277428906928064 13/nov./2023 195.87 0.33 0.16876342436330163 10/nov./2023 195.54 -2.36 -1.1925214754926732 09/nov./2023 197.9 2.09 1.0673612175067668 08/nov./2023 195.81 1 0.5133206714234382 07/nov./2023 194.81 1.4 0.7238508867173362 06/nov./2023 193.41 -0.64 -0.3298119041484154 03/nov./2023 194.05 -0.11 -0.05665430572723527 02/nov./2023 194.16 4.86 2.5673534072900157 31/oct./2023 189.3 1.51 0.8040896746365621 30/oct./2023 187.79 0.9 0.4815666969875328 27/oct./2023 186.89 -1.33 -0.7066199128679205 26/oct./2023 188.22 0.73 0.3893540988852739 25/oct./2023 187.49 0 0 24/oct./2023 187.49 0.66 0.3532623240378954 23/oct./2023 186.83 -1.67 -0.8859416445623343 20/oct./2023 188.5 -1.65 -0.8677359978963975 19/oct./2023 190.15 -1.46 -0.7619644068681175 18/oct./2023 191.61 -1.23 -0.6378344741754822 17/oct./2023 192.84 -2.81 -1.436238180424227 16/oct./2023 195.65 -1.35 -0.6852791878172588 13/oct./2023 197 -1.19 -0.6004339270397093 12/oct./2023 198.19 0.65 0.3290472815632277 11/oct./2023 197.54 1.25 0.6368128789036629 10/oct./2023 196.29 1.94 0.9981991252894263 09/oct./2023 194.35 0.39 0.20107238605898123 06/oct./2023 193.96 -0.79 -0.4056482670089859 05/oct./2023 194.75 2.18 1.1320558757854287 04/oct./2023 192.57 -0.39 -0.20211442786069653 03/oct./2023 192.96 -0.28 -0.1448975367418754 02/oct./2023 193.24 -3.45 -1.7540291829782908 29/sept./2023 196.69 3.2 1.6538322393922167 28/sept./2023 193.49 -0.01 -0.00516795865633075 27/sept./2023 193.5 -0.1 -0.05165289256198347 26/sept./2023 193.6 -0.26 -0.1341174043123904 25/sept./2023 193.86 -1.08 -0.554016620498615 22/sept./2023 194.94 -0.94 -0.47988564427200325 21/sept./2023 195.88 -2.39 -1.205426943057447 20/sept./2023 198.27 2.65 1.3546672119415193 19/sept./2023 195.62 -0.76 -0.3870047866381505 18/sept./2023 196.38 -4.35 -2.1670901210581377 15/sept./2023 200.73 2.05 1.0318099456412322 14/sept./2023 198.68 1.59 0.806738038459587 13/sept./2023 197.09 -0.84 -0.4243924619815086 12/sept./2023 197.93 -1.66 -0.8317049952402426 11/sept./2023 199.59 -0.75 -0.3743635819107517 08/sept./2023 200.34 0.57 0.2853281273464484 07/sept./2023 199.77 -2.33 -1.152894606630381 06/sept./2023 202.1 -0.86 -0.423728813559322 05/sept./2023 202.96 -1.01 -0.49517085845957737 04/sept./2023 203.97 1.49 0.7358751481627815 01/sept./2023 202.48 -0.93 -0.45720466053783 31/août/2023 203.41 -0.3 -0.14726817534730743 30/août/2023 203.71 1.5 0.7418030760100885 29/août/2023 202.21 1.12 0.5569645432393455 28/août/2023 201.09 1.34 0.6708385481852316 25/août/2023 199.75 -0.22 -0.1100165024753713 24/août/2023 199.97 0.9 0.45210227558145377 23/août/2023 199.07 0.41 0.2063827645222994 22/août/2023 198.66 1 0.5059192552868562 21/août/2023 197.66 2.06 1.0531697341513293 18/août/2023 195.6 -2.71 -1.366547324895366 17/août/2023 198.31 -1.96 -0.9786787836420832 16/août/2023 200.27 -0.55 -0.2738771038741161 14/août/2023 200.82 -0.37 -0.18390576072369402 11/août/2023 201.19 -2.57 -1.2612877895563408 10/août/2023 203.76 1.98 0.9812667261373773 09/août/2023 201.78 1.05 0.5230907188761023 08/août/2023 200.73 0.54 0.2697437434437285 07/août/2023 200.19 0.99 0.49698795180722893 04/août/2023 199.2 -0.61 -0.30529002552424805 03/août/2023 199.81 -1.85 -0.9173856987007835 02/août/2023 201.66 -1.81 -0.8895660293900821 01/août/2023 203.47 -0.47 -0.23045993919780328 31/juil./2023 203.94 0.89 0.4383156857916769 28/juil./2023 203.05 -1.24 -0.6069802731411229 27/juil./2023 204.29 5.61 2.823635997584055 26/juil./2023 198.68 -2.85 -1.4141815114375031 25/juil./2023 201.53 1.05 0.5237430167597765 24/juil./2023 200.48 -0.51 -0.2537439673615603 21/juil./2023 200.99 -0.28 -0.13911660952948776 20/juil./2023 201.27 0.02 0.009937888198757764 19/juil./2023 201.25 0.37 0.18418956590999602 18/juil./2023 200.88 0.08 0.0398406374501992 17/juil./2023 200.8 -1.35 -0.6678209250556517 14/juil./2023 202.15 -0.03 -0.014838262934019191 13/juil./2023 202.18 2.58 1.2925851703406814 12/juil./2023 199.6 1.85 0.9355246523388117 11/juil./2023 197.75 0.47 0.23824006488240065 10/juil./2023 197.28 0.93 0.47364400305576776 07/juil./2023 196.35 -0.2 -0.10175527855507505 06/juil./2023 196.55 -3.44 -1.720086004300215 05/juil./2023 199.99 -1.17 -0.5816265659176775 04/juil./2023 201.16 0.21 0.1045036078626524 03/juil./2023 200.95 -1.93 -0.951301261829653 30/juin/2023 202.88 3.15 1.5771291243178291 29/juin/2023 199.73 0.91 0.4577004325520571 28/juin/2023 198.82 1.9 0.964858825919155 27/juin/2023 196.92 -1.54 -0.7759750075581981 26/juin/2023 198.46 -0.12 -0.060429046228220366 22/juin/2023 198.58 -1.27 -0.6354766074555916 21/juin/2023 199.85 -2.25 -1.1133102424542305 20/juin/2023 202.1 -1.07 -0.5266525569719939 19/juin/2023 203.17 -2.54 -1.2347479461377668 16/juin/2023 205.71 1.61 0.788829005389515 15/juin/2023 204.1 -1.67 -0.8115857510813044 14/juin/2023 205.77 0.41 0.19964939618231398 13/juin/2023 205.36 1.29 0.63213603175381 12/juin/2023 204.07 0.98 0.4825446846225811 09/juin/2023 203.09 -0.46 -0.22598870056497175 08/juin/2023 203.55 -1.1 -0.537503053994625 07/juin/2023 204.65 -0.86 -0.4184711206267335 06/juin/2023 205.51 1.04 0.5086320731647674 05/juin/2023 204.47 0.02 0.009782342871117632 02/juin/2023 204.45 2.47 1.2228933557777997 01/juin/2023 201.98 -0.45 -0.22229906634392135 31/mai/2023 202.43 -1.97 -0.9637964774951077 30/mai/2023 204.4 -0.23 -0.11239798660997899 26/mai/2023 204.63 2.02 0.9969892897685209 25/mai/2023 202.61 0.99 0.49102271600039676 24/mai/2023 201.62 -4.8 -2.3253560701482416 23/mai/2023 206.42 -1.75 -0.8406590767161455 22/mai/2023 208.17 0.54 0.26007802340702213 19/mai/2023 207.63 2.43 1.1842105263157894 17/mai/2023 205.2 -0.86 -0.41735416868873143 16/mai/2023 206.06 0.21 0.10201603109059995 15/mai/2023 205.85 0.26 0.12646529500462084 12/mai/2023 205.59 1.47 0.720164609053498 11/mai/2023 204.12 0.83 0.40828373259875056 10/mai/2023 203.29 -1.51 -0.7373046875 08/mai/2023 204.8 1.82 0.8966400630604 05/mai/2023 202.98 1.23 0.6096654275092936 04/mai/2023 201.75 -1.06 -0.5226566737340368 03/mai/2023 202.81 0.62 0.3066422671744399 02/mai/2023 202.19 0.49 0.24293505205751115 28/avr./2023 201.7 -0.01 -0.004957612413861484 27/avr./2023 201.71 1.75 0.8751750350070014 26/avr./2023 199.96 -3.45 -1.6960818052209823 25/avr./2023 203.41 -1.92 -0.9350801149369308 24/avr./2023 205.33 0.98 0.4795693662833374 21/avr./2023 204.35 1.04 0.5115341104716935 20/avr./2023 203.31 0.4 0.19713173328076486 19/avr./2023 202.91 -0.35 -0.17219325002459904 18/avr./2023 203.26 0.71 0.3505307331523081 17/avr./2023 202.55 0.7 0.3467921724052514 14/avr./2023 201.85 2.02 1.010859230345794 13/avr./2023 199.83 0.73 0.3666499246609744 12/avr./2023 199.1 1.03 0.520018175392538 11/avr./2023 198.07 1.74 0.8862629246676514 06/avr./2023 196.33 0.12 0.06115896233627236 05/avr./2023 196.21 -1.66 -0.8389346540658008 04/avr./2023 197.87 1.11 0.5641390526529783 03/avr./2023 196.76 -1.09 -0.5509224159716958 31/mars/2023 197.85 1.29 0.6562881562881563 30/mars/2023 196.56 1.66 0.8517188301693176 29/mars/2023 194.9 1.98 1.0263321584076301 28/mars/2023 192.92 -1.15 -0.5925696913484825 27/mars/2023 194.07 2.39 1.2468697829716193 24/mars/2023 191.68 -2.09 -1.0785983382360531 23/mars/2023 193.77 -0.15 -0.07735148514851485 22/mars/2023 193.92 0.61 0.31555532564274996 21/mars/2023 193.31 2.08 1.087695445275323 20/mars/2023 191.23 2.91 1.5452421410365336 17/mars/2023 188.32 -1.69 -0.8894268722698805 16/mars/2023 190.01 2.28 1.214510200820327 15/mars/2023 187.73 -4.65 -2.4170911737186818 14/mars/2023 192.38 3.01 1.5894809103870728 13/mars/2023 189.37 -4.55 -2.346328382838284 10/mars/2023 193.92 -3.77 -1.9070261520562497 09/mars/2023 197.69 0.41 0.20782643957826438 08/mars/2023 197.28 -1.89 -0.9489380930863082 07/mars/2023 199.17 -0.29 -0.14539255991176175 06/mars/2023 199.46 -0.35 -0.1751664080876833 03/mars/2023 199.81 2.57 1.3029811397282498 02/mars/2023 197.24 -0.03 -0.015207583514979469 01/mars/2023 197.27 -0.75 -0.37874962125037875 28/févr./2023 198.02 -1.29 -0.6472329536902313 27/févr./2023 199.31 2.72 1.3835902131339335 24/févr./2023 196.59 -2.69 -1.3498594941790445 23/févr./2023 199.28 1.56 0.7889945377301234 22/févr./2023 197.72 -0.79 -0.39796483804342353 21/févr./2023 198.51 -0.02 -0.010074044225054148 20/févr./2023 198.53 0.39 0.1968305238720097 17/févr./2023 198.14 0.5 0.2529852256628213 16/févr./2023 197.64 0.32 0.16217311980539226 15/févr./2023 197.32 0.02 0.01013684744044602 14/févr./2023 197.3 0.93 0.4735957631002699 13/févr./2023 196.37 2.27 1.1695002575991758 10/févr./2023 194.1 -2.26 -1.1509472397636993 09/févr./2023 196.36 0.41 0.2092370502679255 08/févr./2023 195.95 1.95 1.0051546391752577 07/févr./2023 194 -0.09 -0.04637024061002628 06/févr./2023 194.09 0.73 0.3775341332230037 03/févr./2023 193.36 -0.09 -0.046523649521840266 02/févr./2023 193.45 1.99 1.0393815940666458 01/févr./2023 191.46 1.88 0.9916657875303302 31/janv./2023 189.58 -1.03 -0.5403703898011647 30/janv./2023 190.61 0.39 0.20502575964672484 27/janv./2023 190.22 -0.71 -0.37186403393914 26/janv./2023 190.93 2.63 1.3967073818374933 25/janv./2023 188.3 -0.92 -0.4862065320790614 24/janv./2023 189.22 -0.53 -0.27931488801054016 23/janv./2023 189.75 0.45 0.23771790808240886 20/janv./2023 189.3 -0.26 -0.13715973834142225 19/janv./2023 189.56 -3.24 -1.6804979253112033 18/janv./2023 192.8 3.05 1.6073781291172595 17/janv./2023 189.75 1.29 0.6844953836357848 16/janv./2023 188.46 1.16 0.6193272824345969 13/janv./2023 187.3 1.81 0.9757938433338724 12/janv./2023 185.49 -0.82 -0.44012667060275884 11/janv./2023 186.31 0.62 0.333889816360601 10/janv./2023 185.69 -0.45 -0.24175351885677446 09/janv./2023 186.14 3.03 1.6547430506253071 06/janv./2023 183.11 0.43 0.23538427851981608 05/janv./2023 182.68 -1.27 -0.690405001359065 04/janv./2023 183.95 0.75 0.4093886462882096 03/janv./2023 183.2 2.77 1.535221415507399 02/janv./2023 180.43 -0.23 -0.1273109708845345 30/déc./2022 180.66 -1.49 -0.8180071369750206 29/déc./2022 182.15 0.09 0.04943425244424915 28/déc./2022 182.06 0.7 0.38597265108072343 27/déc./2022 181.36 0.74 0.40969992248920384 23/déc./2022 180.62 -0.87 -0.4793652542839826 22/déc./2022 181.49 -0.37 -0.2034532057626746 21/déc./2022 181.86 1.3 0.7199822773593265 20/déc./2022 180.56 -1.12 -0.6164685160722149 19/déc./2022 181.68 -0.68 -0.3728887914016232 16/déc./2022 182.36 -1.55 -0.8428035452123321 15/déc./2022 183.91 -5.51 -2.908879738148031 14/déc./2022 189.42 -1.16 -0.6086682757896946 13/déc./2022 190.58 4.82 2.594745908699397 12/déc./2022 185.76 -0.69 -0.3700724054706356 09/déc./2022 186.45 2.33 1.265479035411688 08/déc./2022 184.12 -0.33 -0.17891027378693414 07/déc./2022 184.45 -1.25 -0.6731287022078621 06/déc./2022 185.7 -1.02 -0.5462724935732648 05/déc./2022 186.72 -0.9 -0.47969299648225133 02/déc./2022 187.62 -0.1 -0.053270828894097594 01/déc./2022 187.72 1.71 0.9193054136874361 30/nov./2022 186.01 1.37 0.7419844020797227 29/nov./2022 184.64 -1.19 -0.6403702308561589 28/nov./2022 185.83 -0.9 -0.4819793284421357 25/nov./2022 186.73 0.06 0.03214228317351476 24/nov./2022 186.67 0.94 0.5061110213751144 23/nov./2022 185.73 1.33 0.7212581344902386 22/nov./2022 184.4 0.07 0.03797537025986003 21/nov./2022 184.33 1.22 0.6662661787996287 18/nov./2022 183.11 2.07 1.1433937251436146 17/nov./2022 181.04 -1.53 -0.8380347264063099 16/nov./2022 182.57 -0.89 -0.48511937207020606 15/nov./2022 183.46 0.15 0.08182859636681032 14/nov./2022 183.31 0.17 0.09282516107895598 11/nov./2022 183.14 -0.05 -0.027294066269992905 10/nov./2022 183.19 3.74 2.0841460016717748 09/nov./2022 179.45 -0.65 -0.3609106052193226 08/nov./2022 180.1 1.18 0.6595126313436173 07/nov./2022 178.92 -1.59 -0.8808376267242812 04/nov./2022 180.51 2.89 1.6270690237585856 03/nov./2022 177.62 -2.36 -1.3112568063118124 02/nov./2022 179.98 0.03 0.01667129758266185 31/oct./2022 179.95 0.12 0.0667296891508647 28/oct./2022 179.83 0.7 0.3907776475185619 27/oct./2022 179.13 -0.59 -0.32828844869797463 26/oct./2022 179.72 1.61 0.9039357700297569 25/oct./2022 178.11 1.61 0.9121813031161473 24/oct./2022 176.5 4.04 2.342572190652905 21/oct./2022 172.46 -1.2 -0.6910054128757342 20/oct./2022 173.66 -0.36 -0.20687277324445466 19/oct./2022 174.02 -4.11 -2.307303654634256 18/oct./2022 178.13 1.22 0.6896161890226669 17/oct./2022 176.91 1.9 1.085652248442946 14/oct./2022 175.01 5.52 3.2568293114638034 13/oct./2022 169.49 -2.88 -1.6708243893949064 12/oct./2022 172.37 1.06 0.6187613099060183 11/oct./2022 171.31 -2.27 -1.3077543495794446 10/oct./2022 173.58 -0.53 -0.3044052610418701 07/oct./2022 174.11 -3.65 -2.0533303330333035 06/oct./2022 177.76 -0.03 -0.01687383992350526 05/oct./2022 177.79 0.28 0.15773759224832404 04/oct./2022 177.51 5 2.898382702452032 03/oct./2022 172.51 1.5 0.877141687620607 30/sept./2022 171.01 3.04 1.809846996487468 29/sept./2022 167.97 -0.93 -0.5506216696269982 28/sept./2022 168.9 0.22 0.1304244723737254 27/sept./2022 168.68 -0.26 -0.15390079318101102 26/sept./2022 168.94 0.88 0.523622515768178 23/sept./2022 168.06 -3.91 -2.2736523812292844 22/sept./2022 171.97 -2.61 -1.495016611295681 21/sept./2022 174.58 1.1 0.6340788563523173 20/sept./2022 173.48 -1.4 -0.8005489478499542 19/sept./2022 174.88 -0.64 -0.3646308113035551 16/sept./2022 175.52 -5.46 -3.0169079456293515 15/sept./2022 180.98 -0.89 -0.4893605322483092 14/sept./2022 181.87 -2.86 -1.5482054890921886 13/sept./2022 184.73 -2.46 -1.3141727656391902 12/sept./2022 187.19 2.5 1.3536195787535872 09/sept./2022 184.69 3.56 1.9654391873240213 08/sept./2022 181.13 1.14 0.6333685204733597 07/sept./2022 179.99 -1.57 -0.864727913637365 06/sept./2022 181.56 0.42 0.23186485591255382 05/sept./2022 181.14 -0.63 -0.34659184683941247 02/sept./2022 181.77 1.43 0.7929466563158478 01/sept./2022 180.34 -4.15 -2.2494444143314 31/août/2022 184.49 -1 -0.5391126206264488 30/août/2022 185.49 0.08 0.04314761879078798 29/août/2022 185.41 -4.9 -2.5747464662918396 26/août/2022 190.31 -1.75 -0.9111735915859627 25/août/2022 192.06 0.1 0.05209418628881017 24/août/2022 191.96 1.85 0.9731208247856504 23/août/2022 190.11 -2.26 -1.174819358527837 22/août/2022 192.37 -2.07 -1.06459576218885 19/août/2022 194.44 -0.83 -0.42505249142213347 18/août/2022 195.27 0.01 0.0051213766260370785 17/août/2022 195.26 -0.16 -0.08187493603520622 16/août/2022 195.42 -0.16 -0.08180795582370386 12/août/2022 195.58 -0.25 -0.12766174743399888 11/août/2022 195.83 0.98 0.5029509879394406 10/août/2022 194.85 1.06 0.5469838484957944 09/août/2022 193.79 -2.21 -1.1275510204081634 08/août/2022 196 2.16 1.1143210895583986 05/août/2022 193.84 -3.91 -1.97724399494311 04/août/2022 197.75 1.12 0.5695977216091136 03/août/2022 196.63 0.36 0.18342079788047078 02/août/2022 196.27 -1.59 -0.8035985039927221 01/août/2022 197.86 0.55 0.2787491764228878 29/juil./2022 197.31 3.8 1.9637228050229962 28/juil./2022 193.51 1.15 0.5978373882304013 27/juil./2022 192.36 0.86 0.4490861618798956 26/juil./2022 191.5 0.36 0.1883436224756723 25/juil./2022 191.14 -0.94 -0.4893794252394835 22/juil./2022 192.08 0.71 0.3710090400794273 21/juil./2022 191.37 2.97 1.5764331210191083 20/juil./2022 188.4 0.3 0.1594896331738437 19/juil./2022 188.1 0.47 0.2504929915258754 18/juil./2022 187.63 2.37 1.2792831695994817 15/juil./2022 185.26 2.64 1.445624794655569 14/juil./2022 182.62 -1.44 -0.7823535803542323 13/juil./2022 184.06 -0.96 -0.5188628256404713 12/juil./2022 185.02 0.44 0.23837902264600716 11/juil./2022 184.58 0.34 0.18454190186712982 08/juil./2022 184.24 0.41 0.22303214926834575 07/juil./2022 183.83 2.96 1.6365345275612317 06/juil./2022 180.87 3.14 1.7667248072919597 05/juil./2022 177.73 -0.9 -0.5038347422045569 04/juil./2022 178.63 0.53 0.29758562605277933 01/juil./2022 178.1 1.49 0.8436668365324727 30/juin/2022 176.61 -0.89 -0.5014084507042254 29/juin/2022 177.5 -1.9 -1.0590858416945375 28/juin/2022 179.4 1.34 0.7525553184319892 27/juin/2022 178.06 0.92 0.5193632155357345 24/juin/2022 177.14 5.41 3.150294066266814 22/juin/2022 171.73 -1.27 -0.7341040462427746 21/juin/2022 173 1.97 1.1518447056072034 20/juin/2022 171.03 -1.51 -0.8751593833314014 17/juin/2022 172.54 1.7 0.9950831187075626 16/juin/2022 170.84 -5.1 -2.898715471183358 15/juin/2022 175.94 0.63 0.359363413382009 14/juin/2022 175.31 -1.9 -1.0721742565317984 13/juin/2022 177.21 -4.47 -2.4603698811096435 10/juin/2022 181.68 -5.45 -2.9124138299577833 09/juin/2022 187.13 -0.54 -0.2877391165343422 08/juin/2022 187.67 -0.18 -0.09582113388341762 07/juin/2022 187.85 -0.57 -0.30251565651204754 03/juin/2022 188.42 1.23 0.6570863828195951 02/juin/2022 187.19 -0.72 -0.3831621520940876 01/juin/2022 187.91 -1.47 -0.7762171295807372 31/mai/2022 189.38 -1.83 -0.9570629151195021 30/mai/2022 191.21 3.06 1.6263619452564444 27/mai/2022 188.15 4.53 2.4670515194423266 25/mai/2022 183.62 -1.14 -0.6170166702749513 24/mai/2022 184.76 -0.98 -0.5276192527188543 23/mai/2022 185.74 -0.23 -0.12367586169812335 20/mai/2022 185.97 3.6 1.9740088830399736 19/mai/2022 182.37 -3.61 -1.9410689321432413 18/mai/2022 185.98 -2.47 -1.310692491377023 17/mai/2022 188.45 2.62 1.4098907603723834 16/mai/2022 185.83 0.21 0.11313436052149553 13/mai/2022 185.62 4.9 2.711376715360779 12/mai/2022 180.72 -1.76 -0.9644892590968873 11/mai/2022 182.48 0.05 0.027407772844378665 10/mai/2022 182.43 -1.96 -1.0629643690004882 06/mai/2022 184.39 -9.23 -4.767069517611817 05/mai/2022 193.62 0.47 0.24333419622055397 04/mai/2022 193.15 -1.26 -0.6481148089090067 03/mai/2022 194.41 -1.61 -0.8213447607387001 02/mai/2022 196.02 -4.7 -2.341570346751694 29/avr./2022 200.72 2.5 1.2612249016244577 28/avr./2022 198.22 1.32 0.6703910614525139 27/avr./2022 196.9 -2.17 -1.0900688200130608 26/avr./2022 199.07 -0.43 -0.21553884711779447 25/avr./2022 199.5 -3.71 -1.8256975542542198 22/avr./2022 203.21 -4.92 -2.36390717340124 21/avr./2022 208.13 1.5 0.7259352465760054 20/avr./2022 206.63 3.88 1.9136868064118373 19/avr./2022 202.75 -3.38 -1.639741910444865 14/avr./2022 206.13 2.23 1.0936733692986758 13/avr./2022 203.9 -1.29 -0.6286856084604513 12/avr./2022 205.19 0.21 0.10244901941652844 11/avr./2022 204.98 -1.4 -0.678360306231224 08/avr./2022 206.38 -1.36 -0.6546644844517185 07/avr./2022 207.74 2.43 1.1835760557206176 06/avr./2022 205.31 -5.45 -2.5858796735623457 05/avr./2022 210.76 1.13 0.5390449840194629 04/avr./2022 209.63 2.19 1.0557269571924413 01/avr./2022 207.44 -0.39 -0.18765337054323245 31/mars/2022 207.83 -0.18 -0.08653430123551753 30/mars/2022 208.01 -2.07 -0.9853389185072353 29/mars/2022 210.08 3.33 1.6106408706166868 28/mars/2022 206.75 1 0.48602673147023084 25/mars/2022 205.75 0.98 0.4785857303315915 24/mars/2022 204.77 -2.22 -1.0725155804628244 23/mars/2022 206.99 -1.91 -0.9143130684538057 22/mars/2022 208.9 0.82 0.394079200307574 21/mars/2022 208.08 1.17 0.5654632448890822 18/mars/2022 206.91 3.54 1.7406697152972415 17/mars/2022 203.37 0.94 0.46435804969619127 16/mars/2022 202.43 8.45 4.356119187545108 15/mars/2022 193.98 -2.33 -1.1868982731394224 14/mars/2022 196.31 3.8 1.9739234325489585 11/mars/2022 192.51 0.16 0.08318170002599429 10/mars/2022 192.35 2.63 1.3862534261016235 09/mars/2022 189.72 4.74 2.562439182614337 08/mars/2022 184.98 -5.62 -2.948583420776495 07/mars/2022 190.6 -1.12 -0.5841852701856874 04/mars/2022 191.72 -6.71 -3.3815451292647283 03/mars/2022 198.43 0.54 0.272878872100662 02/mars/2022 197.89 -1.34 -0.672589469457411 01/mars/2022 199.23 0.08 0.04017072558373085 28/févr./2022 199.15 1.05 0.5300353356890459 25/févr./2022 198.1 6.34 3.3062161034626616 24/févr./2022 191.76 -5.69 -2.881742213218536 23/févr./2022 197.45 -0.31 -0.15675566343042072 22/févr./2022 197.76 3.06 1.571648690292758 21/févr./2022 194.7 -4.77 -2.3913370431643854 18/févr./2022 199.47 -0.78 -0.3895131086142322 17/févr./2022 200.25 -0.08 -0.03993410872061099 16/févr./2022 200.33 -1.37 -0.6792265741199802 15/févr./2022 201.7 4.73 2.4013809209524295 14/févr./2022 196.97 -5.93 -2.922621981271562 11/févr./2022 202.9 -2.15 -1.0485247500609607 10/févr./2022 205.05 -2.35 -1.133076181292189 09/févr./2022 207.4 6.04 2.9996027016289233 08/févr./2022 201.36 -3.78 -1.842644047967242 07/févr./2022 205.14 0.21 0.10247401551749377 04/févr./2022 204.93 -4.07 -1.9473684210526316 03/févr./2022 209 -6.54 -3.034239584299898 02/févr./2022 215.54 3.2 1.507017048130357 01/févr./2022 212.34 3.33 1.593225204535668 31/janv./2022 209.01 6.05 2.9808829325975563 28/janv./2022 202.96 -2.94 -1.4278776104905293 27/janv./2022 205.9 -0.1 -0.04854368932038835 26/janv./2022 206 5.09 2.5334726992185557 25/janv./2022 200.91 -1.1 -0.5445274986386812 24/janv./2022 202.01 -8.76 -4.156189210988281 21/janv./2022 210.77 -5.2 -2.4077418159929618 20/janv./2022 215.97 -1.04 -0.4792405879913368 19/janv./2022 217.01 3.43 1.605955613821519 18/janv./2022 213.58 -5.04 -2.3053700484859574 17/janv./2022 218.62 0.62 0.28440366972477066 14/janv./2022 218 -4.75 -2.132435465768799 13/janv./2022 222.75 -2.83 -1.2545438425392321 12/janv./2022 225.58 3.52 1.5851571647302531 11/janv./2022 222.06 1.7 0.7714648756580141 10/janv./2022 220.36 -9.33 -4.061996604118595 07/janv./2022 229.69 -2.01 -0.8675010789814415 06/janv./2022 231.7 -5.68 -2.3927879349566097 05/janv./2022 237.38 -3.35 -1.3916005483321563 04/janv./2022 240.73 0.64 0.2665667041526094 03/janv./2022 240.09 -0.5 -0.20782243651024565 31/déc./2021 240.59 -0.66 -0.27357512953367874 30/déc./2021 241.25 0.94 0.39116141650368275 29/déc./2021 240.31 0.02 0.008323276041449914 28/déc./2021 240.29 2.64 1.1108773406269725 27/déc./2021 237.65 2.14 0.9086662986709694 23/déc./2021 235.51 2.59 1.1119697750300532 22/déc./2021 232.92 3.14 1.3665245016972756 21/déc./2021 229.78 2.25 0.9888805871753176 20/déc./2021 227.53 -1.93 -0.8411052035213109 17/déc./2021 229.46 -3.7 -1.5868931206038772 16/déc./2021 233.16 3.67 1.5991982221447558 15/déc./2021 229.49 0.24 0.10468920392584515 14/déc./2021 229.25 -5.13 -2.188753306596126 13/déc./2021 234.38 0.26 0.11105416025969589 10/déc./2021 234.12 -1.07 -0.4549513159573111 09/déc./2021 235.19 0.05 0.021263927872756657 08/déc./2021 235.14 0.98 0.4185172531602323 07/déc./2021 234.16 8.07 3.5693750276438587 06/déc./2021 226.09 0.09 0.03982300884955752 03/déc./2021 226 -1.42 -0.6243953917861226 02/déc./2021 227.42 -3.34 -1.4473912289824926 01/déc./2021 230.76 -1.43 -0.6158749300142125 30/nov./2021 232.19 -0.05 -0.021529452290733723 29/nov./2021 232.24 1.15 0.49764161149335756 26/nov./2021 231.09 -3.89 -1.6554600391522682 25/nov./2021 234.98 3.94 1.705332409972299 24/nov./2021 231.04 -4.62 -1.9604514979207333 23/nov./2021 235.66 -7.15 -2.9446892632099173 22/nov./2021 242.81 -0.82 -0.33657595534211715 19/nov./2021 243.63 1.77 0.731828330439097 18/nov./2021 241.86 0.72 0.2985817367504354 17/nov./2021 241.14 -0.07 -0.02902035570664566 16/nov./2021 241.21 0.73 0.30355954757152365 15/nov./2021 240.48 1.17 0.4889056036103798 12/nov./2021 239.31 1.78 0.7493790258072665 11/nov./2021 237.53 2.95 1.257566714979964 10/nov./2021 234.58 -1.86 -0.7866689223481644 09/nov./2021 236.44 -0.06 -0.02536997885835095 08/nov./2021 236.5 -0.41 -0.17306150014773541 05/nov./2021 236.91 -2 -0.8371353229249509 04/nov./2021 238.91 3.79 1.6119428376998979 03/nov./2021 235.12 1.15 0.4915160063255973 02/nov./2021 233.97 4.6 2.0054933077560273 29/oct./2021 229.37 -0.06 -0.026151767423615045 28/oct./2021 229.43 0.44 0.19214812873924625 27/oct./2021 228.99 0.32 0.13993965102549524 26/oct./2021 228.67 1.82 0.8022922636103151 25/oct./2021 226.85 -0.63 -0.2769474239493582 22/oct./2021 227.48 3.56 1.5898535191139693 21/oct./2021 223.92 1.24 0.5568528830608945 20/oct./2021 222.68 0.47 0.21151163313982269 19/oct./2021 222.21 0.54 0.243605359317905 18/oct./2021 221.67 -0.15 -0.0676223965377333 15/oct./2021 221.82 1.42 0.6442831215970962 14/oct./2021 220.4 3.45 1.5902281631712376 13/oct./2021 216.95 5.56 2.630209565258527 12/oct./2021 211.39 1.7 0.8107205875339787 11/oct./2021 209.69 -2.81 -1.3223529411764705 08/oct./2021 212.5 -1.21 -0.5661878246221516 07/oct./2021 213.71 3.73 1.7763596533003143 06/oct./2021 209.98 -0.95 -0.450386384108472 05/oct./2021 210.93 0.31 0.14718450289621118 04/oct./2021 210.62 -0.52 -0.2462820877143128 01/oct./2021 211.14 -1.23 -0.5791778499788106 30/sept./2021 212.37 0.67 0.31648559282002836 29/sept./2021 211.7 1.58 0.7519512659432706 28/sept./2021 210.12 -8.48 -3.879231473010064 27/sept./2021 218.6 -5.41 -2.4150707557698317 24/sept./2021 224.01 -4.09 -1.7930732135028495 23/sept./2021 228.1 3.45 1.5357222345871355 22/sept./2021 224.65 0.19 0.08464759868127951 21/sept./2021 224.46 4.27 1.9392342976520278 20/sept./2021 220.19 -6.45 -2.8459230497705614 17/sept./2021 226.64 0.28 0.12369676621311186 16/sept./2021 226.36 2.32 1.0355293697554009 15/sept./2021 224.04 -1.29 -0.5724936759419518 14/sept./2021 225.33 0.14 0.062169723344731115 13/sept./2021 225.19 -1.78 -0.7842446138256157 10/sept./2021 226.97 0.23 0.1014377701331922 09/sept./2021 226.74 1.04 0.460788657509969 08/sept./2021 225.7 -1.68 -0.7388512622042396 07/sept./2021 227.38 -1.4 -0.6119416032870006 06/sept./2021 228.78 3.18 1.4095744680851063 03/sept./2021 225.6 -2.45 -1.0743258057443543 02/sept./2021 228.05 2.29 1.0143515237420269 01/sept./2021 225.76 0.9 0.4002490438495064 31/août/2021 224.86 -0.33 -0.14654291931258048 30/août/2021 225.19 1.24 0.5536950212100915 27/août/2021 223.95 0.93 0.41700295937584075 26/août/2021 223.02 -0.64 -0.2861486184387016 25/août/2021 223.66 -0.44 -0.1963409192324855 24/août/2021 224.1 -0.1 -0.04460303300624442 23/août/2021 224.2 1.82 0.8184189225649788 20/août/2021 222.38 3.82 1.7478038067349926 19/août/2021 218.56 -4.68 -2.0963984948933883 18/août/2021 223.24 2 0.903995660820828 17/août/2021 221.24 1.64 0.7468123861566485 16/août/2021 219.6 -0.31 -0.1409667591287345 13/août/2021 219.91 0.62 0.2827306306717133 12/août/2021 219.29 0.03 0.013682386208154701 11/août/2021 219.26 -0.21 -0.09568505946142981 10/août/2021 219.47 1.37 0.6281522237505731 09/août/2021 218.1 -0.27 -0.12364335760406649 06/août/2021 218.37 -3.51 -1.5819361817198485 05/août/2021 221.88 1.89 0.8591299604527478 04/août/2021 219.99 2.37 1.0890543148607665 03/août/2021 217.62 1.26 0.5823627287853578 02/août/2021 216.36 -0.12 -0.05543237250554324 30/juil./2021 216.48 1.47 0.6836891307381052 29/juil./2021 215.01 1.25 0.5847679640718563 28/juil./2021 213.76 1.57 0.7399029171968519 27/juil./2021 212.19 -1.33 -0.6228924690895467 26/juil./2021 213.52 -0.4 -0.1869857890800299 23/juil./2021 213.92 2.64 1.2495266944339265 22/juil./2021 211.28 3.38 1.6257816257816258 21/juil./2021 207.9 3.04 1.4839402518793323 20/juil./2021 204.86 1.74 0.8566364710515951 19/juil./2021 203.12 -4.18 -2.0164013506994696 16/juil./2021 207.3 -1.28 -0.6136734106817529 15/juil./2021 208.58 -0.23 -0.11014798141851444 14/juil./2021 208.81 -0.03 -0.014365064163953266 13/juil./2021 208.84 0.13 0.062287384408988546 12/juil./2021 208.71 1.74 0.840701550949413 09/juil./2021 206.97 1.46 0.7104277164128266 08/juil./2021 205.51 -3.13 -1.500191717791411 07/juil./2021 208.64 2.61 1.2668058049798574 06/juil./2021 206.03 1.84 0.9011215044811205 05/juil./2021 204.19 1.56 0.7698761289049005 02/juil./2021 202.63 0.98 0.485990577733697 01/juil./2021 201.65 0.81 0.4033061143198566 30/juin/2021 200.84 -1.76 -0.8687068114511353 29/juin/2021 202.6 0.36 0.17800632911392406 28/juin/2021 202.24 0.5 0.247843759294141 25/juin/2021 201.74 0.26 0.12904506650784198 24/juin/2021 201.48 3.31 1.6702830902760257 22/juin/2021 198.17 1.58 0.8037031385116232 21/juin/2021 196.59 -1.12 -0.5664862677659198 18/juin/2021 197.71 0.11 0.05566801619433198 17/juin/2021 197.6 -2.2 -1.1011011011011012 16/juin/2021 199.8 0.36 0.18050541516245489 15/juin/2021 199.44 1.4 0.7069278933548778 14/juin/2021 198.04 -0.12 -0.060557125555106985 11/juin/2021 198.16 1.88 0.9578153658039535 10/juin/2021 196.28 0.59 0.30149726608411265 09/juin/2021 195.69 -0.09 -0.04596996628869139 08/juin/2021 195.78 1.75 0.9019223831366283 07/juin/2021 194.03 0.7 0.36207520819324474 04/juin/2021 193.33 1 0.5199396869963084 03/juin/2021 192.33 -1.28 -0.6611228758845101 02/juin/2021 193.61 -0.79 -0.4063786008230453 01/juin/2021 194.4 0.89 0.45992455170275437 31/mai/2021 193.51 -0.61 -0.31423861528951164 28/mai/2021 194.12 1.63 0.8467972362200634 27/mai/2021 192.49 0.5 0.26043023074118443 26/mai/2021 191.99 0.1 0.052113189848350616 25/mai/2021 191.89 0.67 0.35038175923020604 21/mai/2021 191.22 2.33 1.233522155752025 20/mai/2021 188.89 4.37 2.3683069585952743 19/mai/2021 184.52 -3.27 -1.741306778848714 18/mai/2021 187.79 0.44 0.23485455030691219 17/mai/2021 187.35 1.07 0.5744041228258535 14/mai/2021 186.28 0.62 0.3339437681783906 12/mai/2021 185.66 0.61 0.32964063766549584 11/mai/2021 185.05 -4.55 -2.399789029535865 10/mai/2021 189.6 -0.19 -0.10011064861162337 07/mai/2021 189.79 2.06 1.0973206200394183 06/mai/2021 187.73 -1.66 -0.8764982311632082 05/mai/2021 189.39 3.1 1.664072145579473 04/mai/2021 186.29 -2.58 -1.3660189548366601 03/mai/2021 188.87 1.02 0.5429864253393665 30/avr./2021 187.85 -0.77 -0.408228183649666 29/avr./2021 188.62 -0.58 -0.30655391120507397 28/avr./2021 189.2 1.38 0.7347460334362688 27/avr./2021 187.82 0.1 0.053270828894097594 26/avr./2021 187.72 0.71 0.3796588417731672 23/avr./2021 187.01 -0.03 -0.0160393498716852 22/avr./2021 187.04 1.31 0.7053249340440424 21/avr./2021 185.73 -0.27 -0.14516129032258066 20/avr./2021 186 -2.04 -1.0848755583918315 19/avr./2021 188.04 0.05 0.026597159423373585 16/avr./2021 187.99 2.03 1.0916326091632609 15/avr./2021 185.96 0.39 0.2101632807026998 14/avr./2021 185.57 0.98 0.5309063329541145 13/avr./2021 184.59 2.09 1.1452054794520548 12/avr./2021 182.5 -0.86 -0.46902268760907506 09/avr./2021 183.36 1.56 0.858085808580858 08/avr./2021 181.8 2.8 1.5642458100558658 07/avr./2021 179 -1.24 -0.6879715934309809 06/avr./2021 180.24 2.04 1.1447811447811447 01/avr./2021 178.2 1.42 0.8032582871365539 31/mars/2021 176.78 1.14 0.6490548849920291 30/mars/2021 175.64 0.5 0.28548589699668836 29/mars/2021 175.14 0.07 0.03998400639744103 26/mars/2021 175.07 2.7 1.5663978650577246 25/mars/2021 172.37 -0.71 -0.4102149295123642 24/mars/2021 173.08 -0.78 -0.4486368342344415 23/mars/2021 173.86 -0.34 -0.19517795637198623 22/mars/2021 174.2 0.28 0.1609935602575897 19/mars/2021 173.92 0.67 0.38672438672438675 18/mars/2021 173.25 -0.05 -0.028851702250432775 17/mars/2021 173.3 -2.11 -1.2028960720597457 16/mars/2021 175.41 1.5 0.8625150940141453 15/mars/2021 173.91 -0.38 -0.2180274255551093 12/mars/2021 174.29 -1.58 -0.8983908568829249 11/mars/2021 175.87 1.92 1.1037654498419085 10/mars/2021 173.95 0.96 0.5549453725648882 09/mars/2021 172.99 4.39 2.603795966785291 08/mars/2021 168.6 -0.3 -0.17761989342806395 05/mars/2021 168.9 -1.57 -0.9209831641931132 04/mars/2021 170.47 -2.72 -1.5705294762977078 03/mars/2021 173.19 -2.47 -1.4061254696572925 02/mars/2021 175.66 2.44 1.4086133240965246 01/mars/2021 173.22 1.75 1.0205866915495423 26/févr./2021 171.47 -2.49 -1.4313635318464015 25/févr./2021 173.96 1.05 0.6072523278005899 24/févr./2021 172.91 0.86 0.4998546934030805 23/févr./2021 172.05 -3.6 -2.049530315969257 22/févr./2021 175.65 -1.71 -0.9641407307171854 19/févr./2021 177.36 1.18 0.669769553865365 18/févr./2021 176.18 -1.13 -0.6373019006260222 17/févr./2021 177.31 -1.35 -0.7556252098958917 16/févr./2021 178.66 0.5 0.2806466097889537 15/févr./2021 178.16 2.19 1.2445303176677842 12/févr./2021 175.97 2.76 1.5934414872120548 11/févr./2021 173.21 0.92 0.5339834000812583 10/févr./2021 172.29 -0.26 -0.1506809620399884 09/févr./2021 172.55 0.32 0.1857980607327411 08/févr./2021 172.23 0.97 0.5663902837790494 05/févr./2021 171.26 1.84 1.0860583166096092 04/févr./2021 169.42 -0.28 -0.16499705362404243 03/févr./2021 169.7 1.05 0.6225911651348948 02/févr./2021 168.65 3.93 2.3858669256920835 01/févr./2021 164.72 3.82 2.3741454319453075 29/janv./2021 160.9 -2.44 -1.4938165789151463 28/janv./2021 163.34 0.24 0.14714898835070508 27/janv./2021 163.1 -5.11 -3.0378693300041615 26/janv./2021 168.21 0.12 0.07139032661074425 25/janv./2021 168.09 -0.91 -0.5384615384615384 22/janv./2021 169 -0.69 -0.40662384347928576 21/janv./2021 169.69 -0.31 -0.18235294117647058 20/janv./2021 170 1.86 1.1062210063042703 19/janv./2021 168.14 -0.48 -0.2846637409559957 18/janv./2021 168.62 0.34 0.20204421202757308 15/janv./2021 168.28 -1.57 -0.9243450103032087 14/janv./2021 169.85 0.03 0.017665763749852785 13/janv./2021 169.82 0.63 0.3723624327678941 12/janv./2021 169.19 -1.26 -0.7392197125256673 11/janv./2021 170.45 -1.16 -0.6759512848901579 08/janv./2021 171.61 2.1 1.2388649637189546 07/janv./2021 169.51 1.37 0.8147971928155109 06/janv./2021 168.14 -0.38 -0.2254925231426537 05/janv./2021 168.52 -2.07 -1.2134357230787267 04/janv./2021 170.59 3.43 2.0519262981574538 31/déc./2020 167.16 -1.93 -1.1414039860429357 30/déc./2020 169.09 0.42 0.2490069366218059 29/déc./2020 168.67 2 1.1999760004799904 28/déc./2020 166.67 1.91 1.1592619567856275 23/déc./2020 164.76 1.51 0.9249617151607963 22/déc./2020 163.25 2.18 1.3534488110759297 21/déc./2020 161.07 -4.4 -2.659092282588989 18/déc./2020 165.47 -0.37 -0.22310660877954655 17/déc./2020 165.84 2.45 1.4994797723238877 16/déc./2020 163.39 0.94 0.5786395814096645 15/déc./2020 162.45 -0.17 -0.10453818718484811 14/déc./2020 162.62 1.25 0.7746173390345169 11/déc./2020 161.37 -0.23 -0.14232673267326731 10/déc./2020 161.6 -1.1 -0.6760909649661955 09/déc./2020 162.7 0.8 0.49413218035824585 08/déc./2020 161.9 0.79 0.49034820929799516 07/déc./2020 161.11 -0.28 -0.17349278146105707 04/déc./2020 161.39 0.65 0.40437974368545476 03/déc./2020 160.74 -0.34 -0.2110752421157189 02/déc./2020 161.08 -0.68 -0.42037586547972305 01/déc./2020 161.76 -0.32 -0.19743336623889438 30/nov./2020 162.08 1.37 0.8524671769024952 27/nov./2020 160.71 -0.32 -0.1987207352667205 26/nov./2020 161.03 0.84 0.5243773019539297 25/nov./2020 160.19 -0.66 -0.41032017407522536 24/nov./2020 160.85 -2.07 -1.2705622391357723 23/nov./2020 162.92 -0.34 -0.2082567683449712 20/nov./2020 163.26 0.47 0.2887155230665274 19/nov./2020 162.79 -0.22 -0.13496104533464204 18/nov./2020 163.01 0.89 0.5489760671107822 17/nov./2020 162.12 -2.06 -1.2547204287976612 16/nov./2020 164.18 1.32 0.8105120962790127 13/nov./2020 162.86 -0.63 -0.38534466939873996 12/nov./2020 163.49 -0.3 -0.18316136516270834 11/nov./2020 163.79 1.82 1.1236648762116441 10/nov./2020 161.97 -1 -0.6136098668466589 09/nov./2020 162.97 3.4 2.130726327003823 06/nov./2020 159.57 -0.13 -0.08140262993112085 05/nov./2020 159.7 4.78 3.0854634650142008 04/nov./2020 154.92 3.37 2.223688551633124 03/nov./2020 151.55 2.55 1.7114093959731544 02/nov./2020 149 3.53 2.426617171925483 30/oct./2020 145.47 -0.55 -0.3766607314066566 29/oct./2020 146.02 0.59 0.4056934607715052 28/oct./2020 145.43 -5.42 -3.592973152137885 27/oct./2020 150.85 -1.92 -1.2567912548275184 26/oct./2020 152.77 -2.98 -1.913322632423756 23/oct./2020 155.75 -0.29 -0.185849782107152 22/oct./2020 156.04 -0.82 -0.522759148285095 21/oct./2020 156.86 -1.32 -0.8344923504867872 20/oct./2020 158.18 0.16 0.1012530059486141 19/oct./2020 158.02 -0.41 -0.2587893706999937 16/oct./2020 158.43 2.34 1.4991351143571017 15/oct./2020 156.09 -3.17 -1.9904558583448448 14/oct./2020 159.26 0.03 0.01884067072787791 13/oct./2020 159.23 0.55 0.3466095286110411 12/oct./2020 158.68 1.9 1.211889271590764 09/oct./2020 156.78 0.82 0.5257758399589638 08/oct./2020 155.96 0.78 0.5026420930532285 07/oct./2020 155.18 -0.82 -0.5256410256410257 06/oct./2020 156 -0.72 -0.45941807044410415 05/oct./2020 156.72 2 1.2926577042399172 02/oct./2020 154.72 -0.02 -0.012924906294429366 01/oct./2020 154.74 -0.07 -0.045216717266326464 30/sept./2020 154.81 -0.45 -0.2898364034522736 29/sept./2020 155.26 0.91 0.5895691609977324 28/sept./2020 154.35 4.01 2.6672874817081285 25/sept./2020 150.34 -1.24 -0.8180498746536482 24/sept./2020 151.58 -1.49 -0.9734108577774874 23/sept./2020 153.07 2.64 1.7549690886126437 22/sept./2020 150.43 -0.68 -0.45000330884785916 21/sept./2020 151.11 -4.63 -2.972903557210736 18/sept./2020 155.74 0.19 0.12214721954355513 17/sept./2020 155.55 -0.14 -0.08992228145674096 16/sept./2020 155.69 1.59 1.0317975340687866 15/sept./2020 154.1 2.5 1.6490765171503958 14/sept./2020 151.6 0.71 0.4705414540393664 11/sept./2020 150.89 0.21 0.1393681975046456 10/sept./2020 150.68 -0.69 -0.4558366915505054 09/sept./2020 151.37 2.76 1.8572101473655878 08/sept./2020 148.61 -3.07 -2.023997890295359 07/sept./2020 151.68 1.18 0.7840531561461794 04/sept./2020 150.5 -3.93 -2.5448423233827624 03/sept./2020 154.43 0.39 0.2531809919501428 02/sept./2020 154.04 3.89 2.590742590742591 01/sept./2020 150.15 -1.1 -0.7272727272727273 31/août/2020 151.25 -0.92 -0.6045869750936452 28/août/2020 152.17 -1.57 -1.021204631195525 27/août/2020 153.74 0.41 0.2673971173286376 26/août/2020 153.33 0.38 0.2484472049689441 25/août/2020 152.95 0.2 0.1309328968903437 24/août/2020 152.75 2.44 1.6233118222340497 21/août/2020 150.31 0.1 0.06657346381732242 20/août/2020 150.21 -0.73 -0.4836358818073407 19/août/2020 150.94 1.23 0.8215884042482132 18/août/2020 149.71 -0.66 -0.4389173372348208 17/août/2020 150.37 0.56 0.37380682197450105 14/août/2020 149.81 -1.78 -1.1742199353519363 13/août/2020 151.59 0.64 0.423981450811527 12/août/2020 150.95 0.94 0.6266248916738885 11/août/2020 150.01 2.09 1.4129259058950785 10/août/2020 147.92 -0.39 -0.2629627132357899 07/août/2020 148.31 0.9 0.610542025642765 06/août/2020 147.41 0.02 0.01356944161747744 05/août/2020 147.39 0.97 0.6624778035787461 04/août/2020 146.42 -1 -0.678334011667345 03/août/2020 147.42 0.91 0.6211180124223602 31/juil./2020 146.51 0.74 0.5076490361528435 30/juil./2020 145.77 -2.57 -1.7325064042065526 29/juil./2020 148.34 1.22 0.8292550299075585 28/juil./2020 147.12 -0.37 -0.2508644653874839 27/juil./2020 147.49 0.96 0.6551559407629837 24/juil./2020 146.53 -3.47 -2.3133333333333335 23/juil./2020 150 -0.07 -0.046644899047111346 22/juil./2020 150.07 -1.42 -0.9373556010297709 21/juil./2020 151.49 1.57 1.0472251867662754 20/juil./2020 149.92 2.13 1.441234183638947 17/juil./2020 147.79 -0.39 -0.2631934134161155 16/juil./2020 148.18 -0.16 -0.10786032088445463 15/juil./2020 148.34 3.22 2.218853362734289 14/juil./2020 145.12 -1.64 -1.1174707004633415 13/juil./2020 146.76 0.92 0.6308283049917718 10/juil./2020 145.84 -0.97 -0.6607179347455895 09/juil./2020 146.81 0.86 0.5892428914011648 08/juil./2020 145.95 -0.22 -0.15050968050899638 07/juil./2020 146.17 -0.55 -0.3748636859323882 06/juil./2020 146.72 1.01 0.6931576418914281 03/juil./2020 145.71 -0.24 -0.1644398766700925 02/juil./2020 145.95 2.18 1.5163107741531614 01/juil./2020 143.77 1.82 1.2821415991546319 30/juin/2020 141.95 0.04 0.02818687900782186 29/juin/2020 141.91 -1.92 -1.3349092678856984 26/juin/2020 143.83 3 2.1302279343889796 25/juin/2020 140.83 -0.87 -0.6139731827805223 24/juin/2020 141.7 -0.37 -0.26043499683254734 22/juin/2020 142.07 -0.88 -0.6155998600909409 19/juin/2020 142.95 2.01 1.4261387824606215 18/juin/2020 140.94 -1.07 -0.753468065629181 17/juin/2020 142.01 1.89 1.348843848130174 16/juin/2020 140.12 5.16 3.8233550681683464 15/juin/2020 134.96 -1.4 -1.0266940451745379 12/juin/2020 136.36 -0.21 -0.15376729882111737 11/juin/2020 136.57 -3.02 -2.16347875922344 10/juin/2020 139.59 1.25 0.903570912245193 09/juin/2020 138.34 -0.99 -0.7105433144333596 08/juin/2020 139.33 -2.56 -1.8042145323842413 05/juin/2020 141.89 0.02 0.01409741312469162 04/juin/2020 141.87 0.96 0.6812859271875665 03/juin/2020 140.91 1.29 0.923936398796734 02/juin/2020 139.62 1.94 1.409064497385241 29/mai/2020 137.68 -0.36 -0.2607939727615184 28/mai/2020 138.04 2.53 1.8670208840675966 27/mai/2020 135.51 -1.48 -1.0803708299875903 26/mai/2020 136.99 0.41 0.30019036462146725 25/mai/2020 136.58 2.5 1.8645584725536992 22/mai/2020 134.08 -0.01 -0.007457677679170706 20/mai/2020 134.09 0.91 0.6832857786454423 19/mai/2020 133.18 1.08 0.817562452687358 18/mai/2020 132.1 3.16 2.4507522878858383 15/mai/2020 128.94 1.69 1.3280943025540275 14/mai/2020 127.25 -4.11 -3.1288063337393424 13/mai/2020 131.36 -0.97 -0.7330159449860199 12/mai/2020 132.33 0.68 0.5165210786175465 11/mai/2020 131.65 -0.32 -0.2424793513677351 08/mai/2020 131.97 1.2 0.9176416609314063 07/mai/2020 130.77 2.13 1.6557835820895523 06/mai/2020 128.64 1.29 1.0129564193168434 05/mai/2020 127.35 2.06 1.6441854896639796 04/mai/2020 125.29 -4.86 -3.734152900499424 30/avr./2020 130.15 -0.54 -0.41319152192210573 29/avr./2020 130.69 0.97 0.7477644156645081 28/avr./2020 129.72 2.07 1.6216216216216217 27/avr./2020 127.65 1.45 1.1489698890649762 24/avr./2020 126.2 -0.9 -0.7081038552321007 23/avr./2020 127.1 0.95 0.7530717399920729 22/avr./2020 126.15 0.18 0.1428911645629912 21/avr./2020 125.97 -2.02 -1.5782483006484882 20/avr./2020 127.99 0.27 0.21139993736298152 17/avr./2020 127.72 4.28 3.4672715489306545 16/avr./2020 123.44 0.29 0.23548518067397484 15/avr./2020 123.15 -2.9 -2.300674335581119 14/avr./2020 126.05 1.06 0.8480678454276342 09/avr./2020 124.99 3.23 2.6527595269382394 08/avr./2020 121.76 -0.93 -0.7580079876110523 07/avr./2020 122.69 2.71 2.258709784964161 06/avr./2020 119.98 3.41 2.92528094707043 03/avr./2020 116.57 1.58 1.3740325245673537 02/avr./2020 114.99 -2.04 -1.7431427839015636 01/avr./2020 117.03 -3.23 -2.685847330783303 31/mars/2020 120.26 3.16 2.6985482493595216 30/mars/2020 117.1 2.67 2.333304203443153 27/mars/2020 114.43 -1.86 -1.5994496517327372 26/mars/2020 116.29 3.76 3.3413312005687374 25/mars/2020 112.53 5.23 4.874184529356943 24/mars/2020 107.3 5.58 5.485646873771136 23/mars/2020 101.72 -5.82 -5.4119397433513114 20/mars/2020 107.54 7.47 7.464774657739582 19/mars/2020 100.07 -1.2 -1.1849511207662684 18/mars/2020 101.27 -4.11 -3.9001708104004553 17/mars/2020 105.38 0.2 0.19015021867275148 16/mars/2020 105.18 -8.52 -7.493403693931398 13/mars/2020 113.7 0.53 0.4683219934611646 12/mars/2020 113.17 -11.92 -9.529139019905667 11/mars/2020 125.09 -3.13 -2.441116830447668 10/mars/2020 128.22 -0.86 -0.6662534862101023 09/mars/2020 129.08 -7.7 -5.629477993858751 06/mars/2020 136.78 -5.88 -4.121687929342492 05/mars/2020 142.66 -1.65 -1.1433719076987041 04/mars/2020 144.31 0.09 0.06240465954791291 03/mars/2020 144.22 4.23 3.021644403171655 02/mars/2020 139.99 1.27 0.9155132641291811 28/févr./2020 138.72 -5.8 -4.0132853584279 27/févr./2020 144.52 -4.97 -3.3246370994715364 26/févr./2020 149.49 -2.07 -1.3657957244655583 25/févr./2020 151.56 -1.14 -0.7465618860510805 24/févr./2020 152.7 -7.06 -4.41912869303956 21/févr./2020 159.76 -0.93 -0.57875412284523 20/févr./2020 160.69 -0.09 -0.05597711158104242 19/févr./2020 160.78 1 0.625860558267618 18/févr./2020 159.78 0.35 0.21953208304585084 17/févr./2020 159.43 0.44 0.27674696521793823 14/févr./2020 158.99 0.67 0.42319353208691257 13/févr./2020 158.32 0.08 0.05055611729019211 12/févr./2020 158.24 -0.2 -0.12623074981065388 11/févr./2020 158.44 1.31 0.8337045758289314 10/févr./2020 157.13 0.16 0.10193030515385106 07/févr./2020 156.97 -0.12 -0.07638933095677637 06/févr./2020 157.09 0.07 0.04458030824098841 05/févr./2020 157.02 2.02 1.303225806451613 04/févr./2020 155 1.84 1.2013580569339253 03/févr./2020 153.16 0.31 0.20281321557082108 31/janv./2020 152.85 -1 -0.6499837504062398 30/janv./2020 153.85 -1.13 -0.7291263388824365 29/janv./2020 154.98 0.95 0.6167629682529377 28/janv./2020 154.03 0.02 0.012986169729238361 27/janv./2020 154.01 -3.6 -2.284119027980458 24/janv./2020 157.61 1.81 1.1617458279845956 23/janv./2020 155.8 -1.39 -0.8842801704943063 22/janv./2020 157.19 1.61 1.0348373826970048 21/janv./2020 155.58 -0.17 -0.10914927768860354 20/janv./2020 155.75 0.13 0.0835368204600951 17/janv./2020 155.62 1.56 1.0125924964299624 16/janv./2020 154.06 0.56 0.36482084690553745 15/janv./2020 153.5 1.42 0.9337190952130457 14/janv./2020 152.08 0.4 0.26371308016877637 13/janv./2020 151.68 -0.83 -0.5442266080912727 10/janv./2020 152.51 0.14 0.0918816039902868 09/janv./2020 152.37 0.91 0.6008186980060742 08/janv./2020 151.46 0.69 0.45765072627180475 07/janv./2020 150.77 0.98 0.6542492823285934 06/janv./2020 149.79 -1.16 -0.7684663795958927 03/janv./2020 150.95 -0.77 -0.5075138412865805 02/janv./2020 151.72 0.88 0.5833996287456908 31/déc./2019 150.84 -0.5 -0.33038192150125545 30/déc./2019 151.34 -0.68 -0.44730956453098275 27/déc./2019 152.02 0.47 0.31012867040580666 23/déc./2019 151.55 0.41 0.2712716686515813 20/déc./2019 151.14 1.58 1.056432201123295 19/déc./2019 149.56 0.08 0.05351886540005352 18/déc./2019 149.48 -0.26 -0.17363429945238412 17/déc./2019 149.74 -1.49 -0.9852542484956689 16/déc./2019 151.23 2.59 1.742465016146394 13/déc./2019 148.64 2.04 1.3915416098226467 12/déc./2019 146.6 -0.31 -0.21101354570825676 11/déc./2019 146.91 0.17 0.1158511653264277 10/déc./2019 146.74 -1.02 -0.6903086085544126 09/déc./2019 147.76 -0.25 -0.16890750624957773 06/déc./2019 148.01 0.69 0.46836817811566656 05/déc./2019 147.32 0.44 0.2995642701525055 04/déc./2019 146.88 1.3 0.892979804918258 03/déc./2019 145.58 -1.08 -0.7363971089594982 02/déc./2019 146.66 -2.03 -1.3652565740803013 29/nov./2019 148.69 0.39 0.26298044504383006 28/nov./2019 148.3 0 0 27/nov./2019 148.3 0.52 0.35187440790364055 26/nov./2019 147.78 0.76 0.5169364712284042 25/nov./2019 147.02 2.44 1.6876469774519298 22/nov./2019 144.58 1.3 0.9073143495254048 21/nov./2019 143.28 -1.21 -0.8374281957228874 20/nov./2019 144.49 -0.97 -0.6668499931252578 19/nov./2019 145.46 1.09 0.7550045023204267 18/nov./2019 144.37 -0.52 -0.3588929532748982 15/nov./2019 144.89 0.1 0.06906554320049728 14/nov./2019 144.79 0.51 0.35347934571666206 13/nov./2019 144.28 0.19 0.1318620306752724 12/nov./2019 144.09 -0.2 -0.13860974426502184 11/nov./2019 144.29 0.1 0.06935293709688606 08/nov./2019 144.19 0.81 0.5649323476077556 07/nov./2019 143.38 -0.66 -0.45820605387392394 06/nov./2019 144.04 0.14 0.09728978457261987 05/nov./2019 143.9 0.35 0.24381748519679555 04/nov./2019 143.55 1.6 1.1271574498062698 31/oct./2019 141.95 0.01 0.0070452303790333945 30/oct./2019 141.94 0.7 0.49561030869442085 29/oct./2019 141.24 0 0 28/oct./2019 141.24 1.61 1.1530473393969778 25/oct./2019 139.63 0.42 0.30170246390345523 24/oct./2019 139.21 0.71 0.5126353790613718 23/oct./2019 138.5 -1.4 -1.0007147962830594 22/oct./2019 139.9 0.49 0.3514812423785955 21/oct./2019 139.41 0.27 0.19404915912031048 18/oct./2019 139.14 -0.77 -0.5503537988707026 17/oct./2019 139.91 0.67 0.4811835679402471 16/oct./2019 139.24 -0.46 -0.329277022190408 15/oct./2019 139.7 0.9 0.6484149855907781 14/oct./2019 138.8 -0.4 -0.28735632183908044 11/oct./2019 139.2 2.86 2.09769693413525 10/oct./2019 136.34 -0.4 -0.292525961679099 09/oct./2019 136.74 0.38 0.278674097975946 08/oct./2019 136.36 -1.01 -0.7352405911043168 07/oct./2019 137.37 0.54 0.394650295987722 04/oct./2019 136.83 1.84 1.3630639306615304 03/oct./2019 134.99 -0.86 -0.6330511593669489 02/oct./2019 135.85 -4.08 -2.9157435860787535 01/oct./2019 139.93 -0.93 -0.6602300156183445 30/sept./2019 140.86 0.66 0.47075606276747506 27/sept./2019 140.2 0.28 0.20011435105774728 26/sept./2019 139.92 1.86 1.3472403302911777 25/sept./2019 138.06 -2.26 -1.6106043329532498 24/sept./2019 140.32 1.03 0.7394644267355877 23/sept./2019 139.29 -0.9 -0.6419858763107211 20/sept./2019 140.19 0.47 0.3363870598339536 19/sept./2019 139.72 0.38 0.27271422419979907 18/sept./2019 139.34 -0.17 -0.1218550641531073 17/sept./2019 139.51 0.36 0.25871361839741286 16/sept./2019 139.15 -0.79 -0.5645276547091611 13/sept./2019 139.94 0.52 0.37297374838617126 12/sept./2019 139.42 0.73 0.5263537385536088 11/sept./2019 138.69 1.82 1.3297289398699497 10/sept./2019 136.87 -2.93 -2.09585121602289 09/sept./2019 139.8 -0.94 -0.6678982520960637 06/sept./2019 140.74 0.73 0.5213913291907721 05/sept./2019 140.01 0.8 0.5746713598161052 04/sept./2019 139.21 1.4 1.0158914447427618 03/sept./2019 137.81 -0.3 -0.21721815943812903 02/sept./2019 138.11 0.74 0.5386911261556381 30/août/2019 137.37 0.94 0.6889980209631312 29/août/2019 136.43 1.39 1.029324644549763 28/août/2019 135.04 -0.63 -0.46436205498636396 27/août/2019 135.67 1.05 0.7799732580597236 26/août/2019 134.62 -1.73 -1.2687935460212687 23/août/2019 136.35 0.04 0.02934487565108943 22/août/2019 136.31 -0.14 -0.10260168559912056 21/août/2019 136.45 1.85 1.37444279346211 20/août/2019 134.6 -0.64 -0.4732327713694173 19/août/2019 135.24 1.09 0.8125232948192322 16/août/2019 134.15 0.9 0.6754221388367729 14/août/2019 133.25 -1.73 -1.2816713587198103 13/août/2019 134.98 0.49 0.36433935608595436 12/août/2019 134.49 -0.24 -0.1781340458695168 09/août/2019 134.73 -0.29 -0.2147829951118353 08/août/2019 135.02 2.66 2.009670595346026 07/août/2019 132.36 -1.06 -0.794483585669315 06/août/2019 133.42 0.22 0.16516516516516516 05/août/2019 133.2 -3.49 -2.5532226205282025 02/août/2019 136.69 -2.01 -1.4491708723864456 01/août/2019 138.7 0.87 0.6312123630559385 31/juil./2019 137.83 0.55 0.40064102564102566 30/juil./2019 137.28 -2.34 -1.675977653631285 29/juil./2019 139.62 0.79 0.569041273499964 26/juil./2019 138.83 0.66 0.47767243251067526 25/juil./2019 138.17 -1.65 -1.1800886854527248 24/juil./2019 139.82 1.07 0.7711711711711712 23/juil./2019 138.75 0.5 0.3616636528028933 22/juil./2019 138.25 -0.06 -0.04338081122116984 19/juil./2019 138.31 0.83 0.6037241780622636 18/juil./2019 137.48 -1.28 -0.9224560392043817 17/juil./2019 138.76 0.26 0.18772563176895307 16/juil./2019 138.5 0.4 0.28964518464880523 15/juil./2019 138.1 0.87 0.633972163521096 12/juil./2019 137.23 -0.94 -0.6803213432727799 11/juil./2019 138.17 -0.41 -0.2958579881656805 10/juil./2019 138.58 0.17 0.1228234954121812 09/juil./2019 138.41 -1.14 -0.8169115012540308 08/juil./2019 139.55 -0.32 -0.22878387073711304 05/juil./2019 139.87 -2.13 -1.5 04/juil./2019 142 0.18 0.12692144972500352 03/juil./2019 141.82 0.97 0.688675896343628 02/juil./2019 140.85 0.43 0.3062241845890899 01/juil./2019 140.42 1.45 1.043390659854645 28/juin/2019 138.97 0.51 0.3683374259713997 27/juin/2019 138.46 -0.48 -0.3454728659853174 26/juin/2019 138.94 -0.34 -0.24411257897759908 25/juin/2019 139.28 0.45 0.3241374342721314 24/juin/2019 138.83 -0.02 -0.014404033129276198 21/juin/2019 138.85 -1.3 -0.9275775954334642 20/juin/2019 140.15 1.27 0.9144585253456221 19/juin/2019 138.88 0.31 0.22371364653243847 18/juin/2019 138.57 2.04 1.4941771039332015 17/juin/2019 136.53 0.07 0.05129708339440129 14/juin/2019 136.46 -0.98 -0.7130384167636787 13/juin/2019 137.44 0.33 0.24068266355481 12/juin/2019 137.11 -0.08 -0.058313288140535026 11/juin/2019 137.19 1.31 0.9640859581984104 07/juin/2019 135.88 1.44 1.0711097887533472 06/juin/2019 134.44 0.31 0.23111906359501977 05/juin/2019 134.13 1.61 1.2149109568367038 04/juin/2019 132.52 0.52 0.3939393939393939 03/juin/2019 132 0.26 0.19735843327766814 31/mai/2019 131.74 -1.94 -1.4512268102932375 29/mai/2019 133.68 -2.7 -1.9797624285085789 28/mai/2019 136.38 0.05 0.03667571334262451 27/mai/2019 136.33 -0.35 -0.25607257828504537 24/mai/2019 136.68 0.98 0.7221812822402358 23/mai/2019 135.7 -1.88 -1.3664776857101324 22/mai/2019 137.58 0.47 0.3427904602144264 21/mai/2019 137.11 0.68 0.4984241002712014 20/mai/2019 136.43 -0.43 -0.3141896828876224 17/mai/2019 136.86 0.08 0.058488083053077934 16/mai/2019 136.78 2.26 1.68004757656854 15/mai/2019 134.52 0.73 0.5456312130951491 14/mai/2019 133.79 0.93 0.699984946560289 13/mai/2019 132.86 -1.97 -1.4610991619075873 10/mai/2019 134.83 -0.59 -0.43568158322256684 08/mai/2019 135.42 -0.34 -0.2504419563936358 07/mai/2019 135.76 -0.69 -0.5056797361670942 06/mai/2019 136.45 -2.01 -1.4516827964755163 03/mai/2019 138.46 0.53 0.3842528818966142 02/mai/2019 137.93 -0.74 -0.5336410182447537 30/avr./2019 138.67 -1.16 -0.8295787742258457 29/avr./2019 139.83 0.44 0.3156610947700696 26/avr./2019 139.39 0.5 0.3599971200230398 25/avr./2019 138.89 -0.75 -0.5370953881409338 24/avr./2019 139.64 1.04 0.7503607503607503 23/avr./2019 138.6 1.04 0.7560337307356789 18/avr./2019 137.56 0.27 0.19666399592104306 17/avr./2019 137.29 -0.71 -0.5144927536231884 16/avr./2019 138 0.59 0.4293719525507605 15/avr./2019 137.41 0.43 0.31391444006424296 12/avr./2019 136.98 0.23 0.16819012797074953 11/avr./2019 136.75 0.23 0.16847348373864635 10/avr./2019 136.52 0.32 0.23494860499265785 09/avr./2019 136.2 -0.23 -0.1685846221505534 08/avr./2019 136.43 -0.75 -0.5467269281236332 05/avr./2019 137.18 -0.04 -0.029150269639994168 04/avr./2019 137.22 0.18 0.13134851138353765 03/avr./2019 137.04 0.73 0.5355439806323821 02/avr./2019 136.31 1.35 1.0002963841138115 01/avr./2019 134.96 1.67 1.2529071948383224 29/mars/2019 133.29 0.08 0.06005555138503115 28/mars/2019 133.21 0.8 0.6041839740200892 27/mars/2019 132.41 0.04 0.030218327415577548 26/mars/2019 132.37 1.68 1.2854847348687735 25/mars/2019 130.69 -1.14 -0.8647500568914511 22/mars/2019 131.83 -0.67 -0.5056603773584906 21/mars/2019 132.5 -0.78 -0.5852340936374549 20/mars/2019 133.28 -0.43 -0.3215915040011966 19/mars/2019 133.71 0.64 0.4809498760051101 18/mars/2019 133.07 0.14 0.105318588730911 15/mars/2019 132.93 0.93 0.7045454545454546 14/mars/2019 132 0.93 0.7095445181963836 13/mars/2019 131.07 -0.03 -0.02288329519450801 12/mars/2019 131.1 0.58 0.44437634079068344 11/mars/2019 130.52 0.27 0.2072936660268714 08/mars/2019 130.25 -1.24 -0.9430374933455016 07/mars/2019 131.49 -0.56 -0.4240817872018175 06/mars/2019 132.05 0.04 0.030300734792818727 05/mars/2019 132.01 -0.4 -0.3020919870100446 04/mars/2019 132.41 1.17 0.8914964949710454 01/mars/2019 131.24 1.06 0.8142571823628821 28/févr./2019 130.18 0.21 0.16157574824959606 27/févr./2019 129.97 -0.5 -0.38322986127079023 26/févr./2019 130.47 0.37 0.2843966179861645 25/févr./2019 130.1 0.23 0.1771001771001771 22/févr./2019 129.87 -0.05 -0.03848522167487685 21/févr./2019 129.92 0.05 0.0385000385000385 20/févr./2019 129.87 0.33 0.2547475683186661 19/févr./2019 129.54 -0.32 -0.24641922069921454 18/févr./2019 129.86 1.08 0.8386395403012891 15/févr./2019 128.78 1.07 0.8378357215566518 14/févr./2019 127.71 0.04 0.0313307746534033 13/févr./2019 127.67 1.1 0.8690843011772141 12/févr./2019 126.57 0.38 0.3011332118234408 11/févr./2019 126.19 0.93 0.7424556921603066 08/févr./2019 125.26 -1.26 -0.9958899778691116 07/févr./2019 126.52 -0.99 -0.7764096933573837 06/févr./2019 127.51 0.89 0.7028905386194914 05/févr./2019 126.62 1.85 1.4827282199246614 04/févr./2019 124.77 -0.19 -0.15204865556978234 01/févr./2019 124.96 1.02 0.8229788607390673 31/janv./2019 123.94 -0.15 -0.12088000644693368 30/janv./2019 124.09 -0.01 -0.008058017727639 29/janv./2019 124.1 0.63 0.5102454037417996 28/janv./2019 123.47 -1.3 -1.0419171275146268 25/janv./2019 124.77 1.07 0.8649959579628133 24/janv./2019 123.7 -0.9 -0.7223113964686998 23/janv./2019 124.6 0.37 0.297834661514932 22/janv./2019 124.23 -0.2 -0.16073294221650727 21/janv./2019 124.43 0.93 0.7530364372469636 18/janv./2019 123.5 1.49 1.2212113761167118 17/janv./2019 122.01 0.74 0.6102086253813804 16/janv./2019 121.27 0.5 0.41401010184648507 15/janv./2019 120.77 0.63 0.5243882137506243 14/janv./2019 120.14 -1.23 -1.0134300074153415 11/janv./2019 121.37 0.49 0.4053606882859034 10/janv./2019 120.88 -1.29 -1.055905705164934 09/janv./2019 122.17 1.32 1.092263136119156 08/janv./2019 120.85 1.76 1.4778738768998236 07/janv./2019 119.09 1.91 1.6299709848096944 04/janv./2019 117.18 1.48 1.2791702679343129 03/janv./2019 115.7 -0.95 -0.8144020574367766 02/janv./2019 116.65 0.26 0.22338688890798178 31/déc./2018 116.39 0.31 0.26705720192970367 28/déc./2018 116.08 2.38 2.093227792436236 27/déc./2018 113.7 -1.15 -1.0013060513713539 21/déc./2018 114.85 -1.52 -1.3061785683595428 20/déc./2018 116.37 -1.48 -1.2558336868901145 19/déc./2018 117.85 -0.77 -0.6491316809981453 18/déc./2018 118.62 -0.41 -0.34445097874485425 17/déc./2018 119.03 -2.21 -1.8228307489277467 14/déc./2018 121.24 -0.75 -0.6148044921714895 13/déc./2018 121.99 0.19 0.15599343185550082 12/déc./2018 121.8 0.95 0.7860984691766653 11/déc./2018 120.85 1.02 0.8512058749895686 10/déc./2018 119.83 -1.73 -1.4231655149720304 07/déc./2018 121.56 0.46 0.37985136251032203 06/déc./2018 121.1 -3.09 -2.488123037281585 05/déc./2018 124.19 -1.28 -1.020164182673149 04/déc./2018 125.47 -0.79 -0.6256930144146998 03/déc./2018 126.26 2.1 1.6913659793814433 30/nov./2018 124.16 -0.49 -0.39310068190934616 29/nov./2018 124.65 0.55 0.44319097502014504 28/nov./2018 124.1 0.73 0.591715976331361 27/nov./2018 123.37 -0.3 -0.24258106250505376 26/nov./2018 123.67 1.07 0.8727569331158238 23/nov./2018 122.6 0.34 0.27809586127924096 22/nov./2018 122.26 1.06 0.8745874587458746 21/nov./2018 121.2 0.7 0.5809128630705395 20/nov./2018 120.5 -3.15 -2.547513141932875 19/nov./2018 123.65 -0.27 -0.21788250484183344 16/nov./2018 123.92 -0.63 -0.5058209554395825 15/nov./2018 124.55 -1.79 -1.4168117777425993 14/nov./2018 126.34 -0.54 -0.4255989911727617 13/nov./2018 126.88 -0.19 -0.14952388447312506 12/nov./2018 127.07 -1.99 -1.5419184875251821 09/nov./2018 129.06 -0.64 -0.49344641480339246 08/nov./2018 129.7 0.71 0.5504302659120862 07/nov./2018 128.99 1.64 1.287789556340793 06/nov./2018 127.35 0.31 0.2440176322418136 05/nov./2018 127.04 -1.34 -1.043776289141611 02/nov./2018 128.38 2.35 1.864635404268825 31/oct./2018 126.03 3.14 2.555130604605745 30/oct./2018 122.89 -0.99 -0.7991604778818211 29/oct./2018 123.88 1.66 1.3582065128456882 26/oct./2018 122.22 0.17 0.13928717738631707 25/oct./2018 122.05 -0.33 -0.26965190390586696 24/oct./2018 122.38 1.27 1.0486334737015937 23/oct./2018 121.11 -2.91 -2.3463957426221578 22/oct./2018 124.02 -0.84 -0.6727534839019702 19/oct./2018 124.86 -0.95 -0.7551069072410778 18/oct./2018 125.81 -0.43 -0.3406210392902408 17/oct./2018 126.24 -0.26 -0.20553359683794467 16/oct./2018 126.5 2.57 2.073751311224078 15/oct./2018 123.93 -1.59 -1.2667304015296368 12/oct./2018 125.52 -0.16 -0.1273074474856779 11/oct./2018 125.68 -1.4 -1.1016682404784388 10/oct./2018 127.08 -2.53 -1.9520098757811897 09/oct./2018 129.61 -1.31 -1.0006110601894287 08/oct./2018 130.92 -1.86 -1.4008133755083596 05/oct./2018 132.78 -0.95 -0.7103865998654004 04/oct./2018 133.73 -2.33 -1.7124797883286784 03/oct./2018 136.06 0.59 0.43552077950837825 02/oct./2018 135.47 -0.9 -0.6599692014372662 01/oct./2018 136.37 0.29 0.21310993533215755 28/sept./2018 136.08 -0.43 -0.31499523844407 27/sept./2018 136.51 0.24 0.17612093637631174 26/sept./2018 136.27 0.3 0.2206369051996764 25/sept./2018 135.97 0.64 0.47291805216877264 24/sept./2018 135.33 -1.09 -0.7990030787274593 21/sept./2018 136.42 -0.08 -0.05860805860805861 20/sept./2018 136.5 0.53 0.38979186585276165 19/sept./2018 135.97 -0.24 -0.1761985169958153 18/sept./2018 136.21 0.05 0.03672150411280846 17/sept./2018 136.16 -0.14 -0.10271460014673514 14/sept./2018 136.3 0.3 0.22058823529411764 13/sept./2018 136 -0.14 -0.10283531658586749 12/sept./2018 136.14 1.19 0.8818080770655798 11/sept./2018 134.95 -0.24 -0.17752792366299283 10/sept./2018 135.19 0.42 0.3116420568375751 07/sept./2018 134.77 -0.21 -0.15557860423766484 06/sept./2018 134.98 -0.4 -0.2954646181119811 05/sept./2018 135.38 -1.15 -0.8423057203545008 04/sept./2018 136.53 -0.82 -0.5970149253731343 03/sept./2018 137.35 -0.04 -0.029114200451270108 31/août/2018 137.39 -0.89 -0.6436216372577379 30/août/2018 138.28 0.17 0.12309029034827311 29/août/2018 138.11 0.21 0.15228426395939088 28/août/2018 137.9 0.4 0.2909090909090909 27/août/2018 137.5 0.67 0.4896587005773588 24/août/2018 136.83 0 0 23/août/2018 136.83 -0.11 -0.08032715057689499 22/août/2018 136.94 -0.58 -0.42175683536940084 21/août/2018 137.52 -0.33 -0.23939064200217627 20/août/2018 137.85 1.03 0.7528139160941383 17/août/2018 136.82 0.23 0.16838714400761404 16/août/2018 136.59 -1.55 -1.1220500941074272 14/août/2018 138.14 0.32 0.23218691046292264 13/août/2018 137.82 0.32 0.23272727272727273 10/août/2018 137.5 -0.08 -0.05814798662596308 09/août/2018 137.58 0.66 0.4820333041191937 08/août/2018 136.92 -0.48 -0.34934497816593885 07/août/2018 137.4 0.14 0.10199621156928457 06/août/2018 137.26 -0.1 -0.0728013977868375 03/août/2018 137.36 0.58 0.42403860213481503 02/août/2018 136.78 -0.35 -0.2552322613578356 01/août/2018 137.13 0.4 0.2925473561032692 31/juil./2018 136.73 -0.33 -0.24077046548956663 30/juil./2018 137.06 -0.26 -0.18933877075444216 27/juil./2018 137.32 0.44 0.32144944476914084 26/juil./2018 136.88 0.75 0.550943950635422 25/juil./2018 136.13 0.04 0.02939231390991256 24/juil./2018 136.09 0.73 0.5393026004728132 23/juil./2018 135.36 -0.22 -0.16226582091753947 20/juil./2018 135.58 -0.26 -0.19140164899882214 19/juil./2018 135.84 -1.19 -0.8684229730715901 18/juil./2018 137.03 0.36 0.26340820955586447 17/juil./2018 136.67 0.14 0.1025415659562001 16/juil./2018 136.53 0.05 0.036635404454865184 13/juil./2018 136.48 0.45 0.33080938028376095 12/juil./2018 136.03 1.35 1.0023760023760024 11/juil./2018 134.68 -1.44 -1.057890096973259 10/juil./2018 136.12 1.14 0.8445695658616091 09/juil./2018 134.98 1.21 0.9045376392315168 06/juil./2018 133.77 -0.19 -0.14183338309943266 05/juil./2018 133.96 -0.16 -0.11929615269907545 04/juil./2018 134.12 -0.39 -0.2899412683071891 03/juil./2018 134.51 0.93 0.6962120077855967 02/juil./2018 133.58 -1.79 -1.3223018394031174 29/juin/2018 135.37 1.47 1.097834204630321 28/juin/2018 133.9 -1.91 -1.4063765554819232 27/juin/2018 135.81 0.89 0.6596501630595909 26/juin/2018 134.92 -0.68 -0.5014749262536873 25/juin/2018 135.6 -0.89 -0.6520624221554693 22/juin/2018 136.49 0.07 0.05131212432194693 21/juin/2018 136.42 -0.26 -0.19022534386889084 20/juin/2018 136.68 0.71 0.5221740089725675 19/juin/2018 135.97 -1.1 -0.8025096665937113 18/juin/2018 137.07 -1.72 -1.2392823690467614 15/juin/2018 138.79 -0.68 -0.4875600487560049 14/juin/2018 139.47 0.79 0.5696567637727141 13/juin/2018 138.68 0.62 0.4490801100970592 12/juin/2018 138.06 0.3 0.21777003484320556 11/juin/2018 137.76 0.62 0.45209275193233195 08/juin/2018 137.14 0.25 0.18262838775659287 07/juin/2018 136.89 0.33 0.24165202108963094 06/juin/2018 136.56 -1.32 -0.9573542210617929 05/juin/2018 137.88 0.83 0.6056183874498359 04/juin/2018 137.05 1.18 0.8684772208728933 01/juin/2018 135.87 0.24 0.17695200176952003 31/mai/2018 135.63 -0.06 -0.044218439089100156 30/mai/2018 135.69 -0.31 -0.22794117647058823 29/mai/2018 136 -1.38 -1.0045130295530644 28/mai/2018 137.38 -0.4 -0.2903178980984178 25/mai/2018 137.78 0.64 0.4666763890914394 24/mai/2018 137.14 0.01 0.00729235032450959 23/mai/2018 137.13 -1.12 -0.810126582278481 22/mai/2018 138.25 0.96 0.6992497632748197 18/mai/2018 137.29 0.24 0.17511856986501276 17/mai/2018 137.05 0.2 0.1461454146876142 16/mai/2018 136.85 0.98 0.7212776919113859 15/mai/2018 135.87 0.41 0.30267237560903587 14/mai/2018 135.46 -0.08 -0.059023166592887706 11/mai/2018 135.54 0.33 0.24406478810738852 09/mai/2018 135.21 0.52 0.38607172024649195 08/mai/2018 134.69 0.93 0.6952751196172249 07/mai/2018 133.76 1.39 1.0500868776913197 04/mai/2018 132.37 0.24 0.1816392946340725 03/mai/2018 132.13 -0.1 -0.07562580352416244 02/mai/2018 132.23 1.57 1.2015919179549976 30/avr./2018 130.66 -0.73 -0.5555978384960804 27/avr./2018 131.39 0.81 0.6203093888803799 26/avr./2018 130.58 1.69 1.3111955931414385 25/avr./2018 128.89 -1.39 -1.066932760208781 24/avr./2018 130.28 0.2 0.15375153751537515 23/avr./2018 130.08 0.23 0.1771274547554871 20/avr./2018 129.85 -0.44 -0.33770818942359354 19/avr./2018 130.29 0.19 0.1460415065334358 18/avr./2018 130.1 -0.48 -0.367590748966151 17/avr./2018 130.58 1.07 0.8261910277198672 16/avr./2018 129.51 -0.4 -0.30790547301978294 13/avr./2018 129.91 0.38 0.29336833166061915 12/avr./2018 129.53 0.56 0.43420950608668685 11/avr./2018 128.97 -0.42 -0.3246000463714352 10/avr./2018 129.39 0.66 0.5127010020974132 09/avr./2018 128.73 -0.2 -0.1551229349259288 06/avr./2018 128.93 0.45 0.35024906600249067 05/avr./2018 128.48 2.34 1.855081655303631 04/avr./2018 126.14 -1.65 -1.2911808435714844 03/avr./2018 127.79 -0.21 -0.1640625 29/mars/2018 128 0.05 0.039077764751856196 28/mars/2018 127.95 0.54 0.42382858488344716 27/mars/2018 127.41 0.87 0.687529634898056 26/mars/2018 126.54 -0.84 -0.659444182760245 23/mars/2018 127.38 -0.42 -0.3286384976525822 22/mars/2018 127.8 -1.56 -1.2059369202226344 21/mars/2018 129.36 -0.27 -0.20828511918537376 20/mars/2018 129.63 0.46 0.35611984206859176 19/mars/2018 129.17 -0.91 -0.699569495694957 16/mars/2018 130.08 0.46 0.35488350563184695 15/mars/2018 129.62 0.63 0.48840995426002015 14/mars/2018 128.99 -0.77 -0.593403205918619 13/mars/2018 129.76 -0.17 -0.13083968290618025 12/mars/2018 129.93 0.56 0.4328669707041818 09/mars/2018 129.37 1.18 0.920508620017162 08/mars/2018 128.19 1.57 1.2399305007107881 07/mars/2018 126.62 -0.37 -0.2913615245294905 06/mars/2018 126.99 0.89 0.7057890563045203 05/mars/2018 126.1 0.49 0.390096329910039 02/mars/2018 125.61 -2.31 -1.8058161350844277 01/mars/2018 127.92 -2.74 -2.097045767641206 28/févr./2018 130.66 -0.17 -0.12993961629595657 27/févr./2018 130.83 -0.94 -0.7133641951885862 26/févr./2018 131.77 0.65 0.49572910311165347 23/févr./2018 131.12 0.4 0.30599755201958384 22/févr./2018 130.72 -0.22 -0.16801588513823126 21/févr./2018 130.94 0.43 0.32947666845452456 20/févr./2018 130.51 0.31 0.23809523809523808 19/févr./2018 130.2 -0.77 -0.5879208979155531 16/févr./2018 130.97 1.38 1.0648969827918822 15/févr./2018 129.59 1.53 1.194752459784476 14/févr./2018 128.06 0.58 0.45497332914967054 13/févr./2018 127.48 -0.99 -0.7706079240289562 12/févr./2018 128.47 0.87 0.6818181818181818 09/févr./2018 127.6 -2.3 -1.7705927636643572 08/févr./2018 129.9 -0.52 -0.39871185401012116 07/févr./2018 130.42 1.22 0.9442724458204335 06/févr./2018 129.2 -1.3 -0.9961685823754789 05/févr./2018 130.5 -2.89 -2.166579203838369 02/févr./2018 133.39 -1.9 -1.4043905684086038 01/févr./2018 135.29 -0.76 -0.5586181550900404 31/janv./2018 136.05 -0.16 -0.1174656779972102 30/janv./2018 136.21 -1.43 -1.038942167974426 29/janv./2018 137.64 0.16 0.11638056444573756 26/janv./2018 137.48 0.99 0.725327862847095 25/janv./2018 136.49 -1.19 -0.8643230679837304 24/janv./2018 137.68 0.73 0.5330412559328221 23/janv./2018 136.95 0.23 0.16822703335283792 22/janv./2018 136.72 -0.11 -0.08039172696046189 19/janv./2018 136.83 1.19 0.8773223237982896 18/janv./2018 135.64 0.38 0.2809404110601804 17/janv./2018 135.26 -0.09 -0.06649427410417437 16/janv./2018 135.35 0.55 0.40801186943620177 15/janv./2018 134.8 0.02 0.014838996883810655 12/janv./2018 134.78 -0.27 -0.1999259533506109 11/janv./2018 135.05 -0.05 -0.037009622501850484 10/janv./2018 135.1 -0.61 -0.4494878785645863 09/janv./2018 135.71 0.55 0.4069251257768571 08/janv./2018 135.16 0.83 0.617881337005881 05/janv./2018 134.33 1.45 1.0912101143889223 04/janv./2018 132.88 0.74 0.5600121083699107 03/janv./2018 132.14 0.84 0.6397562833206397 02/janv./2018 131.3 -0.46 -0.3491196114146934 29/déc./2017 131.76 -0.27 -0.20449897750511248 28/déc./2017 132.03 0.14 0.10614906361361741 27/déc./2017 131.89 0.23 0.17469238948807533 22/déc./2017 131.66 0.1 0.07601094557616296 21/déc./2017 131.56 -0.28 -0.21237864077669902 20/déc./2017 131.84 -0.69 -0.520636836942579 19/déc./2017 132.53 -0.14 -0.10552498680937665 18/déc./2017 132.67 1.59 1.212999694842844 15/déc./2017 131.08 -0.93 -0.7044920839330354 14/déc./2017 132.01 -0.37 -0.2794984136576522 13/déc./2017 132.38 0.23 0.17404464623533863 12/déc./2017 132.15 0.38 0.2883812703953859 11/déc./2017 131.77 -0.02 -0.01517565824417634 08/déc./2017 131.79 0.64 0.4879908501715593 07/déc./2017 131.15 -0.34 -0.25857479656247623 06/déc./2017 131.49 0.32 0.24395822215445606 05/déc./2017 131.17 -1.15 -0.869105199516324 04/déc./2017 132.32 0.84 0.6388804380894433 01/déc./2017 131.48 -0.22 -0.16704631738800305 30/nov./2017 131.7 -1.23 -0.9252990295644324 29/nov./2017 132.93 0.67 0.506577952517768 28/nov./2017 132.26 0.13 0.0983879512601226 27/nov./2017 132.13 -0.84 -0.6317214409265248 24/nov./2017 132.97 -0.05 -0.03758833258156668 23/nov./2017 133.02 -0.32 -0.23998800059997 22/nov./2017 133.34 -0.1 -0.0749400479616307 21/nov./2017 133.44 1.12 0.8464328899637243 20/nov./2017 132.32 0.94 0.7154818084944436 17/nov./2017 131.38 -0.35 -0.26569498216047976 16/nov./2017 131.73 2.01 1.5494912118408881 15/nov./2017 129.72 -1.28 -0.9770992366412213 14/nov./2017 131 -0.35 -0.2664636467453369 13/nov./2017 131.35 -1.34 -1.009872635466124 10/nov./2017 132.69 -0.22 -0.16552554360093297 09/nov./2017 132.91 -1.51 -1.123344740366017 08/nov./2017 134.42 -0.9 -0.6650901566656814 07/nov./2017 135.32 -0.4 -0.29472443265546716 06/nov./2017 135.72 0.29 0.21413276231263384 03/nov./2017 135.43 0.94 0.6989367239199941 02/nov./2017 134.49 -0.86 -0.6353897303287772 31/oct./2017 135.35 0 0 30/oct./2017 135.35 0.28 0.20729991856074628 27/oct./2017 135.07 1.49 1.1154364425812247 26/oct./2017 133.58 0.65 0.48897916196494395 25/oct./2017 132.93 0.55 0.41547061489651005 24/oct./2017 132.38 -0.9 -0.6752701080432173 23/oct./2017 133.28 0.5 0.3765627353517096 20/oct./2017 132.78 0.31 0.23401524873556276 19/oct./2017 132.47 -1.9 -1.4140061025526531 18/oct./2017 134.37 -0.56 -0.41503001556362557 17/oct./2017 134.93 -0.62 -0.45739579490962745 16/oct./2017 135.55 0.55 0.4074074074074074 13/oct./2017 135 0.44 0.3269916765755054 12/oct./2017 134.56 0.46 0.343027591349739 11/oct./2017 134.1 -0.04 -0.029819591471596837 10/oct./2017 134.14 0.29 0.21666044079193125 09/oct./2017 133.85 0.12 0.08973304419352426 06/oct./2017 133.73 -0.73 -0.5429123903019485 05/oct./2017 134.46 -0.34 -0.2522255192878338 04/oct./2017 134.8 0.44 0.3274784161952962 03/oct./2017 134.36 0.36 0.26865671641791045 02/oct./2017 134 1.35 1.0177157934413872 29/sept./2017 132.65 0.16 0.12076383123254585 28/sept./2017 132.49 0.34 0.25728339008702233 27/sept./2017 132.15 0.43 0.32645004555116913 26/sept./2017 131.72 -0.04 -0.030358227079538554 25/sept./2017 131.76 0.93 0.7108461362072919 22/sept./2017 130.83 0.27 0.20680147058823528 21/sept./2017 130.56 0.29 0.22261456973977126 20/sept./2017 130.27 -0.24 -0.18389395448624626 19/sept./2017 130.51 0.09 0.06900782088636712 18/sept./2017 130.42 0.59 0.45444042209042596 15/sept./2017 129.83 -0.04 -0.0308000308000308 14/sept./2017 129.87 0.53 0.4097726921292717 13/sept./2017 129.34 0.27 0.20918881227241032 12/sept./2017 129.07 0.42 0.3264671589584143 11/sept./2017 128.65 1.06 0.8307861117642449 08/sept./2017 127.59 0.34 0.26719056974459726 07/sept./2017 127.25 0.54 0.42616999447557413 06/sept./2017 126.71 -0.8 -0.627401772410007 05/sept./2017 127.51 0.44 0.34626583772723696 04/sept./2017 127.07 -0.8 -0.6256354109642606 01/sept./2017 127.87 0.83 0.6533375314861462 31/août/2017 127.04 1.13 0.8974664442856009 30/août/2017 125.91 1.33 1.067587092631241 29/août/2017 124.58 -1.16 -0.9225385716557977 28/août/2017 125.74 -1.07 -0.8437820361170255 25/août/2017 126.81 0.28 0.22129139334545167 24/août/2017 126.53 0.6 0.47645517350909233 23/août/2017 125.93 -0.23 -0.18230818008877617 22/août/2017 126.16 1 0.7989773090444231 21/août/2017 125.16 -0.52 -0.4137492043284532 18/août/2017 125.68 -1.62 -1.2725844461901021 17/août/2017 127.3 0.69 0.544980649237817 16/août/2017 126.61 1.17 0.9327168367346939 14/août/2017 125.44 1.34 1.0797743755036262 11/août/2017 124.1 -1.78 -1.4140451223387354 10/août/2017 125.88 -1.19 -0.9364916974895727 09/août/2017 127.07 0.06 0.04724037477363987 08/août/2017 127.01 -0.08 -0.06294751750727831 07/août/2017 127.09 0.39 0.30781373322809785 04/août/2017 126.7 0.31 0.24527256903236017 03/août/2017 126.39 -0.18 -0.1422137947380896 02/août/2017 126.57 -0.1 -0.07894529091339701 01/août/2017 126.67 0.44 0.3485700705062188 31/juil./2017 126.23 0.14 0.11103180268062494 28/juil./2017 126.09 -1.19 -0.9349465744814582 27/juil./2017 127.28 -0.13 -0.10203280747194098 26/juil./2017 127.41 0.93 0.7352941176470589 25/juil./2017 126.48 -0.12 -0.0947867298578199 24/juil./2017 126.6 -0.15 -0.11834319526627218 21/juil./2017 126.75 -1.59 -1.2388966806919122 20/juil./2017 128.34 -0.01 -0.007791195948578107 19/juil./2017 128.35 0.76 0.5956579669253076 18/juil./2017 127.59 -0.9 -0.7004436142890498 17/juil./2017 128.49 0.64 0.5005866249511146 14/juil./2017 127.85 0.24 0.1880730350286028 13/juil./2017 127.61 0.76 0.5991328340559716 12/juil./2017 126.85 1.57 1.2531928480204342 11/juil./2017 125.28 -0.56 -0.44500953591862685 10/juil./2017 125.84 0.85 0.6800544043523482 07/juil./2017 124.99 0.23 0.18435395960243667 06/juil./2017 124.76 -1.21 -0.9605461617845519 05/juil./2017 125.97 0.2 0.15902043412578518 04/juil./2017 125.77 -0.47 -0.3723067173637516 03/juil./2017 126.24 0.13 0.1030846086749663 30/juin/2017 126.11 0.29 0.23048799872834208 29/juin/2017 125.82 -1.35 -1.0615711252653928 28/juin/2017 127.17 -0.9 -0.7027406886858749 27/juin/2017 128.07 -2.05 -1.5754687980325852 26/juin/2017 130.12 0.31 0.23881056929358294 22/juin/2017 129.81 -0.36 -0.27656141968195436 21/juin/2017 130.17 -0.62 -0.47404235797843874 20/juin/2017 130.79 -0.66 -0.502092050209205 19/juin/2017 131.45 1.01 0.7743023612388837 16/juin/2017 130.44 1.59 1.2339930151338765 15/juin/2017 128.85 -1.33 -1.0216623137194654 14/juin/2017 130.18 0.81 0.626111154054263 13/juin/2017 129.37 1.75 1.3712584234446012 12/juin/2017 127.62 -2.41 -1.8534184418980235 09/juin/2017 130.03 0.24 0.18491409199476078 08/juin/2017 129.79 -0.3 -0.2306095779844723 07/juin/2017 130.09 0.31 0.23886577284635538 06/juin/2017 129.78 -0.88 -0.6735037501913363 02/juin/2017 130.66 0.19 0.14562734728290028 01/juin/2017 130.47 0.98 0.7568151980847941 31/mai/2017 129.49 -0.41 -0.3156274056966898 30/mai/2017 129.9 -0.15 -0.11534025374855825 29/mai/2017 130.05 -0.14 -0.10753514094784546 26/mai/2017 130.19 -0.06 -0.046065259117082535 24/mai/2017 130.25 0.48 0.36988518147491717 23/mai/2017 129.77 0.32 0.24719969100038625 22/mai/2017 129.45 -0.04 -0.030890416248358945 19/mai/2017 129.49 1.17 0.911783042394015 18/mai/2017 128.32 -1.19 -0.9188479654080766 17/mai/2017 129.51 -1.61 -1.227882855399634 16/mai/2017 131.12 0.04 0.030515715593530668 15/mai/2017 131.08 0.22 0.16811860003056703 12/mai/2017 130.86 0.12 0.09178522257916476 11/mai/2017 130.74 -0.77 -0.5855068055661167 10/mai/2017 131.51 0.34 0.25920561103910955 09/mai/2017 131.17 0.67 0.5134099616858238 08/mai/2017 130.5 0.1 0.07668711656441718 05/mai/2017 130.4 0.04 0.03068425897514575 04/mai/2017 130.36 0.33 0.25378758747981234 03/mai/2017 130.03 0.06 0.04616449949988459 02/mai/2017 129.97 1.46 1.1360983581044277 28/avr./2017 128.51 0.18 0.14026338346450556 27/avr./2017 128.33 0.93 0.7299843014128728 26/avr./2017 127.4 0.58 0.45734111338905536 25/avr./2017 126.82 0.65 0.5151779345327733 24/avr./2017 126.17 2.09 1.6843971631205674 21/avr./2017 124.08 0.44 0.35587188612099646 20/avr./2017 123.64 -0.07 -0.0565839463260852 19/avr./2017 123.71 0.23 0.18626498218334953 18/avr./2017 123.48 -0.8 -0.643707756678468 13/avr./2017 124.28 -0.35 -0.28083126053117224 12/avr./2017 124.63 0.73 0.5891848264729621 11/avr./2017 123.9 0.54 0.4377431906614786 10/avr./2017 123.36 0.77 0.6281099600293661 07/avr./2017 122.59 0.03 0.02447780678851175 06/avr./2017 122.56 0.2 0.16345210853220007 05/avr./2017 122.36 0.25 0.20473343706494146 04/avr./2017 122.11 -0.12 -0.09817557064550438 03/avr./2017 122.23 0.71 0.5842659644502962 31/mars/2017 121.52 -0.25 -0.20530508335386385 30/mars/2017 121.77 0.67 0.5532617671345995 29/mars/2017 121.1 0.46 0.3812997347480106 28/mars/2017 120.64 0.26 0.2159827213822894 27/mars/2017 120.38 0.28 0.2331390507910075 24/mars/2017 120.1 0.37 0.30902864779086275 23/mars/2017 119.73 1.52 1.2858472210472887 22/mars/2017 118.21 -1.25 -1.046375355767621 21/mars/2017 119.46 -0.59 -0.4914618908788005 20/mars/2017 120.05 0.28 0.23378141437755698 17/mars/2017 119.77 0.3 0.25110906503724784 16/mars/2017 119.47 0.44 0.36965470889691676 15/mars/2017 119.03 -0.23 -0.19285594499413047 14/mars/2017 119.26 0.2 0.16798252981689904 13/mars/2017 119.06 0.1 0.08406186953597848 10/mars/2017 118.96 0.14 0.1178252819390675 09/mars/2017 118.82 -0.12 -0.10089120564990751 08/mars/2017 118.94 0.48 0.4052000675333446 07/mars/2017 118.46 0.03 0.025331419403867263 06/mars/2017 118.43 -0.44 -0.3701522671826365 03/mars/2017 118.87 -0.86 -0.7182828029733567 02/mars/2017 119.73 0.19 0.1589426133511795 01/mars/2017 119.54 0.98 0.8265856950067476 28/févr./2017 118.56 0.17 0.14359320888588564 27/févr./2017 118.39 -0.64 -0.5376795765773335 24/févr./2017 119.03 -1.42 -1.178912411789124 23/févr./2017 120.45 0.21 0.17465069860279442 22/févr./2017 120.24 -0.02 -0.016630633627141195 21/févr./2017 120.26 0.56 0.4678362573099415 20/févr./2017 119.7 0.51 0.4278882456581928 17/févr./2017 119.19 0.06 0.05036514731805591 16/févr./2017 119.13 -0.16 -0.134126917595775 15/févr./2017 119.29 0.09 0.07550335570469799 14/févr./2017 119.2 -0.17 -0.142414341961967 13/févr./2017 119.37 1.37 1.1610169491525424 10/févr./2017 118 0.39 0.33160445540345207 09/févr./2017 117.61 0.73 0.6245722108145106 08/févr./2017 116.88 -0.18 -0.15376729882111737 07/févr./2017 117.06 0.7 0.6015812994156068 06/févr./2017 116.36 -0.37 -0.3169707872869014 03/févr./2017 116.73 0.2 0.17162962327297693 02/févr./2017 116.53 -0.35 -0.2994524298425736 01/févr./2017 116.88 1.04 0.8977900552486188 31/janv./2017 115.84 -0.21 -0.1809564842740198 30/janv./2017 116.05 -1.02 -0.8712735969932519 27/janv./2017 117.07 0.67 0.5756013745704467 26/janv./2017 116.4 1.09 0.9452779464053421 25/janv./2017 115.31 1.4 1.2290404705469231 24/janv./2017 113.91 -0.18 -0.15777018143570865 23/janv./2017 114.09 0.09 0.07894736842105263 20/janv./2017 114 -0.21 -0.18387181507748884 19/janv./2017 114.21 0.12 0.1051801209571391 18/janv./2017 114.09 0.78 0.6883770187979878 17/janv./2017 113.31 -0.77 -0.6749649368863955 16/janv./2017 114.08 -0.44 -0.38421236465246245 13/janv./2017 114.52 0.47 0.4120999561595791 12/janv./2017 114.05 -0.41 -0.3582037392975712 11/janv./2017 114.46 0.82 0.7215769095388948 10/janv./2017 113.64 -0.4 -0.350754121360926 09/janv./2017 114.04 -0.19 -0.16633108640462224 06/janv./2017 114.23 -0.01 -0.008753501400560224 05/janv./2017 114.24 0.82 0.722976547346147 04/janv./2017 113.42 -1.08 -0.9432314410480349 03/janv./2017 114.5 1.3 1.1484098939929328 02/janv./2017 113.2 0.39 0.3457140324439323 30/déc./2016 112.81 0.29 0.25773195876288657 29/déc./2016 112.52 0.01 0.008888098835659053 28/déc./2016 112.51 -0.19 -0.16858917480035493 27/déc./2016 112.7 0.26 0.2312344361437211 23/déc./2016 112.44 0.96 0.8611410118406889 22/déc./2016 111.48 -0.5 -0.44650830505447403 21/déc./2016 111.98 -0.2 -0.1782848992690319 20/déc./2016 112.18 0.01 0.00891503967192654 19/déc./2016 112.17 1.4 1.2638801119436671 16/déc./2016 110.77 0.38 0.3442340791738382 15/déc./2016 110.39 0.61 0.5556567680816178 14/déc./2016 109.78 -0.58 -0.5255527364987315 13/déc./2016 110.36 0.48 0.43684018929741536 12/déc./2016 109.88 -0.53 -0.4800289828819853 09/déc./2016 110.41 2.36 2.184173993521518 08/déc./2016 108.05 1.09 1.019072550486163 07/déc./2016 106.96 -0.91 -0.8436080467229072 06/déc./2016 107.87 -0.17 -0.15734912995186967 05/déc./2016 108.04 0.42 0.39026203307935325 02/déc./2016 107.62 -0.72 -0.6645744877238324 01/déc./2016 108.34 -0.47 -0.4319455932359158 30/nov./2016 108.81 0.41 0.37822878228782286 29/nov./2016 108.4 -0.34 -0.31267242964870334 28/nov./2016 108.74 -0.13 -0.1194084688160191 25/nov./2016 108.87 0.54 0.4984768762115757 24/nov./2016 108.33 0.8 0.7439784246256859 23/nov./2016 107.53 -0.75 -0.6926486885851496 22/nov./2016 108.28 0.47 0.4359521380205918 21/nov./2016 107.81 0.4 0.3724048040219719 18/nov./2016 107.41 0.75 0.7031689480592537 17/nov./2016 106.66 0.93 0.8795989785302185 16/nov./2016 105.73 0.87 0.8296776654587068 15/nov./2016 104.86 0.01 0.009537434430138292 14/nov./2016 104.85 -0.25 -0.23786869647954328 11/nov./2016 105.1 -1.43 -1.3423448793767014 10/nov./2016 106.53 0.66 0.6234060640408048 09/nov./2016 105.87 1.43 1.369207200306396 08/nov./2016 104.44 -0.04 -0.03828483920367534 07/nov./2016 104.48 0.74 0.713321765953345 04/nov./2016 103.74 -1.35 -1.284613188695404 03/nov./2016 105.09 0.49 0.4684512428298279 02/nov./2016 104.6 -2.3 -2.1515434985968196 31/oct./2016 106.9 0.05 0.04679457182966776 28/oct./2016 106.85 -1.6 -1.475334255417243 27/oct./2016 108.45 -0.37 -0.3400110273846719 26/oct./2016 108.82 -1.87 -1.6894028367512874 25/oct./2016 110.69 -0.57 -0.5123134999101204 24/oct./2016 111.26 0.11 0.09896536212325686 21/oct./2016 111.15 0.03 0.026997840172786176 20/oct./2016 111.12 0.01 0.00900009000090001 19/oct./2016 111.11 0.17 0.15323598341445827 18/oct./2016 110.94 1.59 1.4540466392318243 17/oct./2016 109.35 -1.01 -0.9151866618339978 14/oct./2016 110.36 1.6 1.471129091577786 13/oct./2016 108.76 -1.11 -1.0102848821334305 12/oct./2016 109.87 -0.6 -0.5431338825020368 11/oct./2016 110.47 -0.51 -0.45954225986664266 10/oct./2016 110.98 0.53 0.4798551380715256 07/oct./2016 110.45 -1.42 -1.2693304728702959 06/oct./2016 111.87 -0.5 -0.4449586188484471 05/oct./2016 112.37 -1.19 -1.0479041916167664 04/oct./2016 113.56 0.98 0.8704920945105703 03/oct./2016 112.58 0.56 0.4999107302267452 30/sept./2016 112.02 -0.84 -0.7442849548112705 29/sept./2016 112.86 0.14 0.1242015613910575 28/sept./2016 112.72 1.32 1.18491921005386 27/sept./2016 111.4 -0.07 -0.06279716515654436 26/sept./2016 111.47 -1.3 -1.152788862286069 23/sept./2016 112.77 -0.59 -0.5204657727593507 22/sept./2016 113.36 0.87 0.7734020801849053 21/sept./2016 112.49 0.14 0.12461059190031153 20/sept./2016 112.35 0.36 0.32145727297080096 19/sept./2016 111.99 0.85 0.7648011517005578 16/sept./2016 111.14 0.33 0.2978070571248082 15/sept./2016 110.81 -0.09 -0.0811541929666366 14/sept./2016 110.9 0.25 0.22593764121102575 13/sept./2016 110.65 0.5 0.45392646391284613 12/sept./2016 110.15 -1.1 -0.9887640449438202 09/sept./2016 111.25 -1.25 -1.1111111111111112 08/sept./2016 112.5 -0.33 -0.2924754054772667 07/sept./2016 112.83 -0.28 -0.24754663601803553 06/sept./2016 113.11 -0.23 -0.20292923945650257 05/sept./2016 113.34 1.07 0.9530595884920281 02/sept./2016 112.27 0.83 0.7447954055994257 01/sept./2016 111.44 0.33 0.2970029700297003 31/août/2016 111.11 -0.95 -0.8477601285025879 30/août/2016 112.06 0.82 0.7371449119021934 29/août/2016 111.24 0.12 0.1079913606911447 26/août/2016 111.12 0.19 0.1712791850716668 25/août/2016 110.93 -0.94 -0.8402610172521677 24/août/2016 111.87 0 0 23/août/2016 111.87 1.18 1.0660402927093684 22/août/2016 110.69 1.09 0.9945255474452555 19/août/2016 109.6 -0.73 -0.6616514094081393 18/août/2016 110.33 0.55 0.501002004008016 17/août/2016 109.78 -1.04 -0.9384587619563256 16/août/2016 110.82 -0.52 -0.4670379019220406 12/août/2016 111.34 -0.2 -0.1793078716155639 11/août/2016 111.54 0.63 0.5680281309169597 10/août/2016 110.91 0.25 0.22591722392915237 09/août/2016 110.66 0.63 0.5725711169680996 08/août/2016 110.03 0.03 0.02727272727272727 05/août/2016 110 0.69 0.6312322751806788 04/août/2016 109.31 0.76 0.7001381851681253 03/août/2016 108.55 -0.97 -0.8856829802775749 02/août/2016 109.52 -0.22 -0.20047384727537818 01/août/2016 109.74 0.23 0.2100264815998539 29/juil./2016 109.51 -0.14 -0.12767897856817145 28/juil./2016 109.65 0.2 0.1827318410232983 27/juil./2016 109.45 0.29 0.26566507878343715 26/juil./2016 109.16 0.8 0.7382798080472499 25/juil./2016 108.36 0.59 0.547462187992948 22/juil./2016 107.77 0.26 0.2418379685610641 21/juil./2016 107.51 -0.68 -0.6285238931509382 20/juil./2016 108.19 1.43 1.3394529786436868 19/juil./2016 106.76 0.17 0.1594896331738437 18/juil./2016 106.59 0.67 0.6325528700906344 15/juil./2016 105.92 -0.25 -0.2354714137703683 14/juil./2016 106.17 -0.07 -0.06588855421686747 13/juil./2016 106.24 0.6 0.5679666792881485 12/juil./2016 105.64 0.84 0.8015267175572519 11/juil./2016 104.8 2.13 2.07460796727379 08/juil./2016 102.67 0.66 0.6469953926085678 07/juil./2016 102.01 1.92 1.9182735538015785 06/juil./2016 100.09 -3.53 -3.4066782474425787 04/juil./2016 103.62 -1.47 -1.398801027690551 01/juil./2016 105.09 1.87 1.8116644061228444 30/juin/2016 103.22 0.72 0.7024390243902439 29/juin/2016 102.5 2.22 2.2138013562026324 28/juin/2016 100.28 2.19 2.232643490671832 27/juin/2016 98.09 -5.25 -5.080317398877492 24/juin/2016 103.34 -4.98 -4.597488921713442 22/juin/2016 108.32 0.4 0.37064492216456635 21/juin/2016 107.92 0.68 0.6340917568071615 20/juin/2016 107.24 4.35 4.227816114296822 17/juin/2016 102.89 1.13 1.1104559748427674 16/juin/2016 101.76 -2.1 -2.021952628538417 15/juin/2016 103.86 0.21 0.20260492040520983 14/juin/2016 103.65 -1.81 -1.7162905366963779 13/juin/2016 105.46 -1.99 -1.8520241973010703 10/juin/2016 107.45 -2.49 -2.264871748226305 09/juin/2016 109.94 -0.22 -0.19970951343500362 08/juin/2016 110.16 -0.51 -0.4608294930875576 07/juin/2016 110.67 0.86 0.7831709316091431 06/juin/2016 109.81 0.47 0.42985183830254253 03/juin/2016 109.34 -0.72 -0.6541886243866981 02/juin/2016 110.06 -0.28 -0.2537611020482146 01/juin/2016 110.34 -0.71 -0.6393516434038722 31/mai/2016 111.05 -0.3 -0.2694207453973956 30/mai/2016 111.35 -0.01 -0.008979885057471264 27/mai/2016 111.36 0.41 0.36953582694907616 26/mai/2016 110.95 -0.21 -0.1889168765743073 25/mai/2016 111.16 1.5 1.3678643078606603 24/mai/2016 109.66 1.75 1.6217218052080438 23/mai/2016 107.91 0.63 0.587248322147651 20/mai/2016 107.28 1.27 1.198000188661447 19/mai/2016 106.01 0.08 0.07552157084867366 18/mai/2016 105.93 0.51 0.48377916903813317 17/mai/2016 105.42 0.38 0.3617669459253618 13/mai/2016 105.04 0.18 0.17165744802593935 12/mai/2016 104.86 0.63 0.6044325050369376 11/mai/2016 104.23 -0.28 -0.2679169457468185 10/mai/2016 104.51 0.62 0.596785061122341 09/mai/2016 103.89 1.08 1.0504814706740588 06/mai/2016 102.81 0.16 0.15586945932781296 04/mai/2016 102.65 -0.78 -0.7541332302040027 03/mai/2016 103.43 -0.66 -0.6340666730713805 02/mai/2016 104.09 -0.64 -0.6110951971736848 29/avr./2016 104.73 -1.64 -1.5417880981479741 28/avr./2016 106.37 -0.55 -0.51440329218107 27/avr./2016 106.92 0.79 0.7443701121266372 26/avr./2016 106.13 0.27 0.25505384470054787 25/avr./2016 105.86 0.07 0.06616882503072125 22/avr./2016 105.79 0.16 0.15147211966297452 21/avr./2016 105.63 -0.38 -0.3584567493632676 20/avr./2016 106.01 -0.71 -0.6652923538230885 19/avr./2016 106.72 1.22 1.1563981042654028 18/avr./2016 105.5 -0.09 -0.08523534425608485 15/avr./2016 105.59 -0.35 -0.3303756843496319 14/avr./2016 105.94 -0.03 -0.0283098990280268 13/avr./2016 105.97 1.55 1.484389963608504 12/avr./2016 104.42 -0.18 -0.17208413001912046 11/avr./2016 104.6 0.16 0.15319800842589046 08/avr./2016 104.44 0.34 0.3266090297790586 07/avr./2016 104.1 0.24 0.23108030040439054 06/avr./2016 103.86 0.35 0.3381315814897111 05/avr./2016 103.51 -1.56 -1.4847244694013515 04/avr./2016 105.07 0.86 0.8252566932156223 01/avr./2016 104.21 -0.62 -0.5914337498807594 31/mars/2016 104.83 -1.12 -1.0571024067956583 30/mars/2016 105.95 1.52 1.4555204443167673 29/mars/2016 104.43 -0.22 -0.210224558050645 24/mars/2016 104.65 -0.22 -0.20978354152760562 23/mars/2016 104.87 0.74 0.7106501488523961 22/mars/2016 104.13 0.29 0.2792758089368259 21/mars/2016 103.84 -0.01 -0.009629272989889264 18/mars/2016 103.85 0.02 0.019262255610131947 17/mars/2016 103.83 -0.62 -0.5935854475825754 16/mars/2016 104.45 0.2 0.19184652278177458 15/mars/2016 104.25 -0.73 -0.6953705467708134 14/mars/2016 104.98 0.99 0.9520146167900759 11/mars/2016 103.99 -0.26 -0.24940047961630696 10/mars/2016 104.25 0.2 0.19221528111484862 09/mars/2016 104.05 1.05 1.0194174757281553 08/mars/2016 103 -0.97 -0.9329614311820718 07/mars/2016 103.97 -0.2 -0.1919938561966017 04/mars/2016 104.17 0.92 0.8910411622276029 03/mars/2016 103.25 -1.25 -1.1961722488038278 02/mars/2016 104.5 -0.36 -0.3433148960518787 01/mars/2016 104.86 1.97 1.914666148313733 29/févr./2016 102.89 -0.01 -0.009718172983479106 26/févr./2016 102.9 1.34 1.319417093343836 25/févr./2016 101.56 2.02 2.0293349407273458 24/févr./2016 99.54 -2.61 -2.555066079295154 23/févr./2016 102.15 -0.08 -0.07825491538687274 22/févr./2016 102.23 1.75 1.7416401273885351 19/févr./2016 100.48 -0.75 -0.7408870888076657 18/févr./2016 101.23 1.62 1.6263427366730248 17/févr./2016 99.61 2.23 2.2899979461901827 16/févr./2016 97.38 -0.83 -0.845127787394359 15/févr./2016 98.21 3.91 4.146341463414634 12/févr./2016 94.3 0.14 0.14868309260832624 11/févr./2016 94.16 -1.79 -1.8655549765502866 10/févr./2016 95.95 2.93 3.1498602451085786 09/févr./2016 93.02 -2.48 -2.5968586387434556 08/févr./2016 95.5 -5.18 -5.145013905442988 05/févr./2016 100.68 -0.05 -0.049637645190112184 04/févr./2016 100.73 -2.47 -2.393410852713178 03/févr./2016 103.2 -0.93 -0.8931143762604437 02/févr./2016 104.13 -1.14 -1.0829296095753775 01/févr./2016 105.27 0.64 0.611679250692918 29/janv./2016 104.63 1 0.9649715333397665 28/janv./2016 103.63 -0.13 -0.12528912875867387 27/janv./2016 103.76 0.34 0.32875652678398765 26/janv./2016 103.42 0.23 0.22288981490454501 25/janv./2016 103.19 -0.23 -0.22239412105975634 22/janv./2016 103.42 4.34 4.380298748486072 21/janv./2016 99.08 -0.55 -0.5520425574626117 20/janv./2016 99.63 -2.47 -2.419196865817826 19/janv./2016 102.1 1.57 1.5617228687953844 18/janv./2016 100.53 0.21 0.20933014354066987 15/janv./2016 100.32 -2.56 -2.488335925349922 14/janv./2016 102.88 -3.39 -3.1899877670085632 13/janv./2016 106.27 0.04 0.037654146662901254 12/janv./2016 106.23 1.5 1.4322543683758235 11/janv./2016 104.73 -1.58 -1.4862195466089738 08/janv./2016 106.31 0.17 0.16016581872997926 07/janv./2016 106.14 -2.3 -2.1209885651051272 06/janv./2016 108.44 -1.23 -1.1215464575544816 05/janv./2016 109.67 0.76 0.6978238912863832 04/janv./2016 108.91 -2.19 -1.971197119711971 31/déc./2015 111.1 -0.15 -0.1348314606741573 30/déc./2015 111.25 0.24 0.2161967390325196 29/déc./2015 111.01 1.49 1.360482103725347 28/déc./2015 109.52 0.01 0.009131586156515386 23/déc./2015 109.51 1.75 1.6239792130660728 22/déc./2015 107.76 -1.21 -1.1103973570707535 21/déc./2015 108.97 -0.05 -0.0458631443771785 18/déc./2015 109.02 -0.87 -0.7917007917007917 17/déc./2015 109.89 1.16 1.066862871332659 16/déc./2015 108.73 0.71 0.657285687835586 15/déc./2015 108.02 1.21 1.132852729145211 14/déc./2015 106.81 -0.13 -0.1215634935477838 11/déc./2015 106.94 -1.75 -1.6100837243536663 10/déc./2015 108.69 -0.21 -0.1928374655647383 09/déc./2015 108.9 -0.37 -0.338610780635124 08/déc./2015 109.27 -2.02 -1.8150777248629706 07/déc./2015 111.29 1.51 1.375478229185644 04/déc./2015 109.78 -1.08 -0.9742016958325816 03/déc./2015 110.86 -2.46 -2.1708436286621957 02/déc./2015 113.32 0.97 0.8633733867378727 01/déc./2015 112.35 0.26 0.23195646355607102 30/nov./2015 112.09 0.82 0.7369461669812168 27/nov./2015 111.27 0.39 0.35173160173160173 26/nov./2015 110.88 0.59 0.5349533049233838 25/nov./2015 110.29 2.21 2.044781643227239 24/nov./2015 108.08 -1.68 -1.530612244897959 23/nov./2015 109.76 -0.11 -0.10011832165286247 20/nov./2015 109.87 0.2 0.18236527765113522 19/nov./2015 109.67 0.7 0.6423786363219235 18/nov./2015 108.97 -0.14 -0.12831087892952067 17/nov./2015 109.11 2.02 1.886263890185825 16/nov./2015 107.09 0.45 0.42198049512378094 13/nov./2015 106.64 -0.28 -0.2618780396558174 12/nov./2015 106.92 -1.17 -1.0824313072439633 11/nov./2015 108.09 0.94 0.8772748483434438 10/nov./2015 107.15 0.58 0.5442432204185043 09/nov./2015 106.57 -0.42 -0.39256005234134034 06/nov./2015 106.99 0.34 0.31879981247069855 05/nov./2015 106.65 0.28 0.2632321143179468 04/nov./2015 106.37 0.53 0.500755857898715 03/nov./2015 105.84 0.35 0.33178500331785005 02/nov./2015 105.49 1.1 1.053740779768177 30/oct./2015 104.39 -0.37 -0.3531882397861779 29/oct./2015 104.76 0.16 0.15296367112810708 28/oct./2015 104.6 0.84 0.8095605242868157 27/oct./2015 103.76 -0.12 -0.11551790527531768 26/oct./2015 103.88 -0.35 -0.33579583613163194 23/oct./2015 104.23 2.67 2.6289877904686882 22/oct./2015 101.56 1 0.994431185361973 21/oct./2015 100.56 0.23 0.22924349646167647 20/oct./2015 100.33 0.24 0.2397841942251973 19/oct./2015 100.09 0.45 0.4516258530710558 16/oct./2015 99.64 1.1 1.116297950071037 15/oct./2015 98.54 0.76 0.7772550623849458 14/oct./2015 97.78 -0.21 -0.214307582406368 13/oct./2015 97.99 -0.32 -0.3255009663309938 12/oct./2015 98.31 -0.76 -0.7671343494498839 09/oct./2015 99.07 -0.49 -0.49216552832462834 08/oct./2015 99.56 -0.72 -0.7179896290386917 07/oct./2015 100.28 -0.82 -0.811078140454995 06/oct./2015 101.1 1.05 1.0494752623688155 05/oct./2015 100.05 3.04 3.1336975569528915 02/oct./2015 97.01 -0.97 -0.9899979587670953 01/oct./2015 97.98 0.69 0.7092198581560284 30/sept./2015 97.29 1.73 1.8103809125156969 29/sept./2015 95.56 -1.82 -1.868966933661943 28/sept./2015 97.38 -1.34 -1.3573743922204213 25/sept./2015 98.72 2.26 2.3429400787891352 24/sept./2015 96.46 -1.57 -1.6015505457513006 23/sept./2015 98.03 -0.49 -0.4973609419407227 22/sept./2015 98.52 -1.77 -1.7648818426562967 21/sept./2015 100.29 1.2 1.2110202845897668 18/sept./2015 99.09 -1.35 -1.3440860215053763 17/sept./2015 100.44 -0.11 -0.10939830929885629 16/sept./2015 100.55 1.88 1.9053410357758185 15/sept./2015 98.67 0 0 14/sept./2015 98.67 -0.48 -0.48411497730711045 11/sept./2015 99.15 -0.94 -0.9391547607153562 10/sept./2015 100.09 -1.26 -1.2432165762210163 09/sept./2015 101.35 1.55 1.5531062124248498 08/sept./2015 99.8 1.3 1.3197969543147208 07/sept./2015 98.5 0.35 0.3565970453387672 04/sept./2015 98.15 -1.5 -1.5052684395383844 03/sept./2015 99.65 2.01 2.05858254813601 02/sept./2015 97.64 0.85 0.8781898956503771 01/sept./2015 96.79 -2.51 -2.527693856998993 31/août/2015 99.3 0.18 0.18159806295399517 28/août/2015 99.12 0.41 0.4153581197447067 27/août/2015 98.71 1.57 1.616224006588429 26/août/2015 97.14 -0.17 -0.17469941424314048 25/août/2015 97.31 5.34 5.806241165597477 24/août/2015 91.97 -7.9 -7.9102833683788925 21/août/2015 99.87 -2.21 -2.1649686520376177 20/août/2015 102.08 -2.31 -2.212855637513172 19/août/2015 104.39 -1.08 -1.0239878638475395 18/août/2015 105.47 1.2 1.15085834851827 17/août/2015 104.27 -0.1 -0.09581297307655456 14/août/2015 104.37 0.35 0.3364737550471063 13/août/2015 104.02 1.31 1.2754356927270958 12/août/2015 102.71 -2.64 -2.5059326056003797 11/août/2015 105.35 -0.42 -0.3970880211780278 10/août/2015 105.77 0.03 0.02837147720824664 07/août/2015 105.74 -1.05 -0.983238130911134 06/août/2015 106.79 -0.51 -0.47530288909599255 05/août/2015 107.3 0.71 0.6661037620789942 04/août/2015 106.59 -0.25 -0.23399475851740922 03/août/2015 106.84 1.5 1.4239605088285552 31/juil./2015 105.34 -0.17 -0.16112216851483271 30/juil./2015 105.51 0.47 0.4474485910129474 29/juil./2015 105.04 1.42 1.3703918162516888 28/juil./2015 103.62 0.68 0.6605789780454634 27/juil./2015 102.94 -3.03 -2.8592998018307068 24/juil./2015 105.97 0.47 0.44549763033175355 23/juil./2015 105.5 -0.87 -0.8178997837736204 22/juil./2015 106.37 -0.77 -0.7186858316221766 21/juil./2015 107.14 -0.9 -0.8330248056275453 20/juil./2015 108.04 0.78 0.7272049226179377 17/juil./2015 107.26 0.35 0.3273781685529885 16/juil./2015 106.91 1.36 1.2884888678351492 15/juil./2015 105.55 0.9 0.8600095556617295 14/juil./2015 104.65 0.28 0.2682763246143528 13/juil./2015 104.37 1.98 1.9337825959566364 10/juil./2015 102.39 2.08 2.0735719270262187 09/juil./2015 100.31 2.19 2.23196086424786 08/juil./2015 98.12 -1.45 -1.456261926283017 07/juil./2015 99.57 -0.5 -0.49965024482861997 06/juil./2015 100.07 -0.74 -0.7340541612935225 03/juil./2015 100.81 -0.68 -0.6700167504187605 02/juil./2015 101.49 -1.31 -1.2743190661478598 01/juil./2015 102.8 2.16 2.146263910969793 30/juin/2015 100.64 -1.44 -1.4106583072100314 29/juin/2015 102.08 -1.52 -1.4671814671814671 26/juin/2015 103.6 0.34 0.3292659306604687 25/juin/2015 103.26 0.16 0.15518913676042678 24/juin/2015 103.1 0.73 0.7130995408811175 22/juin/2015 102.37 1.8 1.7897981505419112 19/juin/2015 100.57 1 1.0043185698503565 18/juin/2015 99.57 -0.49 -0.48970617629422347 17/juin/2015 100.06 -0.19 -0.18952618453865336 16/juin/2015 100.25 0.7 0.7031642390758412 15/juin/2015 99.55 -1.31 -1.2988300614713464 12/juin/2015 100.86 -1.24 -1.2144955925563172 11/juin/2015 102.1 2.1 2.1 10/juin/2015 100 -- -- BSF European Opportunities Extension Fund Lancement du fonds 10-juin-2015 Date de fin du mois Performance mensuelle 30/juin/2015 -- 31/juil./2015 4.670111 31/août/2015 -5.733814 30/sept./2015 -2.024169 31/oct./2015 7.29777 30/nov./2015 7.476467 31/déc./2015 -0.883219 31/janv./2016 -5.823582 29/févr./2016 -1.465635 31/mars/2016 2.005355 30/avr./2016 0.931308 31/mai/2016 6.673391 30/juin/2016 -7.006012 31/juil./2016 6.09378 31/août/2016 1.585418 30/sept./2016 0.902283 31/oct./2016 -4.570612 30/nov./2016 1.939534 31/déc./2016 3.676133 31/janv./2017 2.685932 28/févr./2017 2.383869 31/mars/2017 2.885489 30/avr./2017 6.16823 31/mai/2017 1.387587 30/juin/2017 -2.551316 31/juil./2017 0.095155 31/août/2017 0.737813 30/sept./2017 4.558198 31/oct./2017 2.035432 30/nov./2017 -2.646369 31/déc./2017 0.081175 31/janv./2018 3.25592 28/févr./2018 -3.941948 31/mars/2018 -1.733402 30/avr./2018 2.491199 31/mai/2018 4.288692 30/juin/2018 -0.191698 31/juil./2018 1.004654 31/août/2018 0.599248 30/sept./2018 -0.906 31/oct./2018 -7.304854 30/nov./2018 -1.445183 31/déc./2018 -6.210916 31/janv./2019 6.486812 28/févr./2019 5.051067 31/mars/2019 2.687852 30/avr./2019 4.459048 31/mai/2019 -4.241478 30/juin/2019 5.656297 31/juil./2019 -0.820321 31/août/2019 -0.220636 30/sept./2019 2.560542 31/oct./2019 0.809494 30/nov./2019 4.776559 31/déc./2019 1.496208 31/janv./2020 1.333921 29/févr./2020 -9.244357 31/mars/2020 -13.288629 30/avr./2020 8.404257 31/mai/2020 5.785632 30/juin/2020 3.101395 31/juil./2020 3.338845 31/août/2020 3.347215 30/sept./2020 2.353719 31/oct./2020 -5.981415 30/nov./2020 11.438072 31/déc./2020 3.19829 31/janv./2021 -3.744915 28/févr./2021 6.569298 31/mars/2021 3.108718 30/avr./2021 6.622762 31/mai/2021 3.102859 30/juin/2021 3.807628 31/juil./2021 7.787293 31/août/2021 3.951209 30/sept./2021 -5.53952 31/oct./2021 8.038259 30/nov./2021 1.249127 31/déc./2021 3.617727 31/janv./2022 -13.118607 28/févr./2022 -4.714733 31/mars/2022 4.422518 30/avr./2022 -3.036301 31/mai/2022 -5.365767 30/juin/2022 -6.732358 31/juil./2022 11.720741 31/août/2022 -6.388828 30/sept./2022 -7.306629 31/oct./2022 5.227764 30/nov./2022 3.436835 31/déc./2022 -2.876189 31/janv./2023 4.95572 28/févr./2023 4.51664 31/mars/2023 0.022337 30/avr./2023 2.319312 31/mai/2023 0.695856 30/juin/2023 0.322515 31/juil./2023 0.564333 31/août/2023 -0.21992 30/sept./2023 -3.193921 31/oct./2023 -3.711197 30/nov./2023 9.700774 31/déc./2023 4.496549 31/janv./2024 1.313848 29/févr./2024 4.254448 Date de détachement Distribution totale 31/janv./2024 1E-17 29/déc./2023 0.067085 30/nov./2023 0.013566 31/oct./2023 0.090446 29/sept./2023 0.223246 31/août/2023 0.081495 31/juil./2023 0.084918 30/juin/2023 0.202868 31/mai/2023 0.673542 28/avr./2023 0.738759 31/mars/2023 0.214231 28/févr./2023 0.122646 31/janv./2023 0.033003 30/nov./2022 0.124584 31/août/2022 0.214204 30/juin/2022 0.020261 31/mai/2022 0.569833 29/avr./2022 0.799655 31/mars/2022 0.127445 28/févr./2022 0.005737 31/janv./2022 0.017944 30/nov./2021 0.045123 29/oct./2021 0.07085 30/sept./2021 0.033836 31/août/2021 0.173577 30/juin/2021 0.03814 31/mai/2021 0.168721 30/avr./2021 0.63771817763 31/mars/2021 0.020518 31/déc./2020 0.103789 30/nov./2020 0.028963 30/oct./2020 0.080171 31/août/2020 0.164004 31/juil./2020 0.179491 30/avr./2020 0.21696 31/mars/2020 0.026014 31/janv./2020 0.002087 31/déc./2019 0.074712