BGF Fixed Income Global Opportunities Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances sont libellés en différentes devises et peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Le Fonds peut investir dans la gamme complète des titres de créances qui peut comprendre des investissements avec une qualité de crédit relativement basse ou non notés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds peut investir jusqu'à 50% de ses actifs en titres adossés à des créances et en titres adossés à des créances hypothécaires (c’est-à-dire en titres adossés à des flux de trésorerie de créance). Veuillez vous référer au prospectus pour des informations plus détaillées. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en couronne suédoise. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 6 689 067 247,79
Date de lancement de la Classe d'Actions
29/oct./2014
Date de lancement du Fonds
31/janv./2007
Devise de la gamme
SEK
Devise de base du compartiment
USD
Classe d’actif
Obligations
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU1121320748
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SEK 5 000,00
Investissement ultérieur minimum
SEK 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFA2SH
SEDOL
BRKDBV5
29-févr.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
29/oct./2014
Fund Holdings as of
-
Total Net Assets
SEK 507 622,21
Number of Securities
3 425,00
Shares Outstanding
5 011,11
Nom
Pondération (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
101.3
0.01
0.009872642906506073
27/mars/2024
101.29
0.1
0.09882399446585631
26/mars/2024
101.19
0
0
25/mars/2024
101.19
-0.08
-0.0789967413844179
22/mars/2024
101.27
0.19
0.18796992481203006
21/mars/2024
101.08
0.26
0.25788534021027576
20/mars/2024
100.82
0.05
0.04961794184777216
19/mars/2024
100.77
0.14
0.13912352181258075
18/mars/2024
100.63
-0.07
-0.06951340615690169
15/mars/2024
100.7
-0.23
-0.22788070940255623
14/mars/2024
100.93
-0.22
-0.21749876421156697
13/mars/2024
101.15
-0.01
-0.009885330170027679
12/mars/2024
101.16
-0.09
-0.08888888888888889
11/mars/2024
101.25
-0.09
-0.08880994671403197
08/mars/2024
101.34
0.25
0.24730438223365317
07/mars/2024
101.09
0.08
0.0792000792000792
06/mars/2024
101.01
0.15
0.148720999405116
05/mars/2024
100.86
0.16
0.15888778550148958
04/mars/2024
100.7
0.24
0.2389010551463269
01/mars/2024
100.46
0
0
29/févr./2024
100.46
0.09
0.08966822755803527
28/févr./2024
100.37
-0.07
-0.06969334926324174
27/févr./2024
100.44
-0.05
-0.04975619464623346
26/févr./2024
100.49
0.12
0.11955763674404703
23/févr./2024
100.37
0.03
0.029898345624875422
22/févr./2024
100.34
-0.14
-0.1393312101910828
21/févr./2024
100.48
0.05
0.04978592054167082
20/févr./2024
100.43
0.05
0.049810719266786214
19/févr./2024
100.38
0.16
0.15964877270005987
16/févr./2024
100.22
-0.25
-0.24883049666567134
15/févr./2024
100.47
0.31
0.30950479233226835
14/févr./2024
100.16
-0.12
-0.11966493817311527
13/févr./2024
100.28
-0.28
-0.27844073190135243
12/févr./2024
100.56
0.1
0.09954210631096955
09/févr./2024
100.46
-0.12
-0.11930801352157487
08/févr./2024
100.58
-0.4
-0.3961180431768667
07/févr./2024
100.98
0.35
0.34780880453145185
06/févr./2024
100.63
0.01
0.009938382031405287
05/févr./2024
100.62
-0.45
-0.4452359750667854
02/févr./2024
101.07
-0.19
-0.18763578905787082
01/févr./2024
101.26
0.08
0.0790670092903736
31/janv./2024
101.18
0.26
0.2576298057867618
30/janv./2024
100.92
0.13
0.12898104970731222
29/janv./2024
100.79
0.11
0.10925705204608661
26/janv./2024
100.68
0.36
0.3588516746411483
25/janv./2024
100.32
-0.19
-0.1890359168241966
24/janv./2024
100.51
0.08
0.07965747286667331
23/janv./2024
100.43
-0.11
-0.10940919037199125
22/janv./2024
100.54
0.28
0.27927388789148216
19/janv./2024
100.26
-0.05
-0.04984547901505333
18/janv./2024
100.31
0.03
0.029916234543278818
17/janv./2024
100.28
-0.53
-0.5257414938994147
16/janv./2024
100.81
-0.28
-0.27698090810169157
15/janv./2024
101.09
0.13
0.12876386687797148
12/janv./2024
100.96
0.33
0.32793401570108316
11/janv./2024
100.63
0.03
0.02982107355864811
10/janv./2024
100.6
0.09
0.08954332902198786
09/janv./2024
100.51
0.16
0.15944195316392626
08/janv./2024
100.35
0.06
0.05982650314089141
05/janv./2024
100.29
-0.27
-0.2684964200477327
04/janv./2024
100.56
-0.16
-0.15885623510722796
03/janv./2024
100.72
-0.32
-0.3167062549485352
02/janv./2024
101.04
-0.17
-0.16796759213516452
29/déc./2023
101.21
-0.11
-0.10856691669956574
28/déc./2023
101.32
0.09
0.08890645065691989
27/déc./2023
101.23
0.15
0.148397309062129
22/déc./2023
101.08
0.06
0.0593941793704217
21/déc./2023
101.02
0.12
0.11892963330029732
20/déc./2023
100.9
0.23
0.22846925598490117
19/déc./2023
100.67
0.14
0.13926191186710435
18/déc./2023
100.53
-0.03
-0.029832935560859187
15/déc./2023
100.56
0.11
0.1095072175211548
14/déc./2023
100.45
1.03
1.036008851337759
13/déc./2023
99.42
0.25
0.25209236664313805
12/déc./2023
99.17
0
0
11/déc./2023
99.17
-0.08
-0.08060453400503778
08/déc./2023
99.25
-0.14
-0.14085924137237146
07/déc./2023
99.39
0.12
0.12088244182532487
06/déc./2023
99.27
0.21
0.21199273167777105
05/déc./2023
99.06
0.07
0.07071421355692495
04/déc./2023
98.99
0.33
0.33448205959862154
01/déc./2023
98.66
0.13
0.1319395108088907
30/nov./2023
98.53
-0.11
-0.11151662611516626
29/nov./2023
98.64
0.53
0.5402099684028132
28/nov./2023
98.11
0.16
0.1633486472690148
27/nov./2023
97.95
0.19
0.19435351882160393
24/nov./2023
97.76
-0.22
-0.22453561951418657
23/nov./2023
97.98
0
0
22/nov./2023
97.98
0.04
0.04084133142740453
21/nov./2023
97.94
0.15
0.15338991716944472
20/nov./2023
97.79
0
0
17/nov./2023
97.79
0.03
0.030687397708674305
16/nov./2023
97.76
0.16
0.16393442622950818
15/nov./2023
97.6
0.05
0.051255766273705795
14/nov./2023
97.55
0.73
0.7539764511464574
13/nov./2023
96.82
-0.22
-0.2267106347897774
10/nov./2023
97.04
-0.21
-0.2159383033419023
09/nov./2023
97.25
0.04
0.04114803003806193
08/nov./2023
97.21
0.1
0.10297600659046442
07/nov./2023
97.11
-0.02
-0.02059096056831051
06/nov./2023
97.13
-0.02
-0.020586721564590838
03/nov./2023
97.15
0.57
0.5901843031683578
02/nov./2023
96.58
0.53
0.551795939614784
31/oct./2023
96.05
0.06
0.06250651109490572
30/oct./2023
95.99
-0.06
-0.062467464862051014
27/oct./2023
96.05
0.2
0.20865936358894105
26/oct./2023
95.85
-0.02
-0.02086158339417962
25/oct./2023
95.87
0.04
0.041740582281122825
24/oct./2023
95.83
0.3
0.3140374751386999
23/oct./2023
95.53
-0.14
-0.14633636458659977
20/oct./2023
95.67
0.15
0.157035175879397
19/oct./2023
95.52
-0.07
-0.07322941730306518
18/oct./2023
95.59
-0.33
-0.3440366972477064
17/oct./2023
95.92
-0.3
-0.31178549158179175
16/oct./2023
96.22
-0.13
-0.13492475350285418
13/oct./2023
96.35
-0.06
-0.06223420806970231
12/oct./2023
96.41
-0.09
-0.09326424870466321
11/oct./2023
96.5
0.18
0.18687707641196014
10/oct./2023
96.32
0.49
0.5113221329437546
09/oct./2023
95.83
-0.06
-0.06257169673584316
06/oct./2023
95.89
-0.21
-0.21852237252861603
05/oct./2023
96.1
0.19
0.1981023876550933
04/oct./2023
95.91
-0.2
-0.2080948912704193
03/oct./2023
96.11
-0.35
-0.36284470246734396
02/oct./2023
96.46
-0.18
-0.18625827814569537
29/sept./2023
96.64
0.41
0.42606255845370467
28/sept./2023
96.23
-0.46
-0.47574723342641434
27/sept./2023
96.69
-0.1
-0.10331645831180906
26/sept./2023
96.79
-0.06
-0.061951471347444505
25/sept./2023
96.85
-0.1
-0.10314595152140278
22/sept./2023
96.95
0.03
0.03095336359884441
21/sept./2023
96.92
-0.31
-0.31883163632623673
20/sept./2023
97.23
0.02
0.020574015019030965
19/sept./2023
97.21
0.02
0.020578248791027882
18/sept./2023
97.19
-0.12
-0.12331723358339328
15/sept./2023
97.31
-0.1
-0.1026588645929576
14/sept./2023
97.41
0.17
0.17482517482517482
13/sept./2023
97.24
0.01
0.010284891494394734
12/sept./2023
97.23
-0.01
-0.010283833813245578
11/sept./2023
97.24
-0.02
-0.02056343820686819
08/sept./2023
97.26
0.22
0.2267106347897774
07/sept./2023
97.04
-0.06
-0.061791967044284246
06/sept./2023
97.1
-0.19
-0.195292424709631
05/sept./2023
97.29
-0.18
-0.18467220683287167
04/sept./2023
97.47
-0.08
-0.08200922603792926
01/sept./2023
97.55
0.1
0.10261672652642381
31/août/2023
97.45
-0.04
-0.041029849215304136
30/août/2023
97.49
0.43
0.4430249330311148
29/août/2023
97.06
0.04
0.04122861265718408
28/août/2023
97.02
0
0
25/août/2023
97.02
-0.1
-0.10296540362438221
24/août/2023
97.12
0.1
0.10307153164296022
23/août/2023
97.02
0.39
0.40360136603539276
22/août/2023
96.63
-0.1
-0.1033805437816603
21/août/2023
96.73
-0.13
-0.13421432996076813
18/août/2023
96.86
-0.03
-0.030962947672618434
17/août/2023
96.89
-0.19
-0.19571487433044912
16/août/2023
97.08
-0.2
-0.20559210526315788
14/août/2023
97.28
-0.18
-0.1846911553457829
11/août/2023
97.46
-0.43
-0.4392685667586066
10/août/2023
97.89
0.12
0.122737035900583
09/août/2023
97.77
-0.03
-0.03067484662576687
08/août/2023
97.8
0.19
0.19465218727589387
07/août/2023
97.61
0.14
0.14363393864778906
04/août/2023
97.47
0.16
0.16442297811119103
03/août/2023
97.31
-0.32
-0.327768104066373
02/août/2023
97.63
-0.16
-0.1636159116474077
01/août/2023
97.79
-0.12
-0.12256153610458584
31/juil./2023
97.91
0.12
0.12271193373555578
28/juil./2023
97.79
-0.07
-0.0715307582260372
27/juil./2023
97.86
0.07
0.07158196134574088
26/juil./2023
97.79
0.03
0.030687397708674305
25/juil./2023
97.76
-0.14
-0.14300306435137897
24/juil./2023
97.9
0.11
0.1124859392575928
21/juil./2023
97.79
-0.05
-0.051103843008994274
20/juil./2023
97.84
-0.19
-0.19381821891257778
19/juil./2023
98.03
0.09
0.0918929957116602
18/juil./2023
97.94
0.18
0.18412438625204583
17/juil./2023
97.76
-0.07
-0.07155269344781764
14/juil./2023
97.83
0.13
0.1330603889457523
13/juil./2023
97.7
0.4
0.41109969167523125
12/juil./2023
97.3
0.32
0.32996494122499487
11/juil./2023
96.98
0.13
0.1342281879194631
10/juil./2023
96.85
0.08
0.08267024904412525
07/juil./2023
96.77
-0.06
-0.0619642672725395
06/juil./2023
96.83
-0.49
-0.5034936292642828
05/juil./2023
97.32
0
0
04/juil./2023
97.32
-0.08
-0.08213552361396304
03/juil./2023
97.4
0.14
0.1439440674480773
30/juin/2023
97.26
-0.09
-0.09244992295839753
29/juin/2023
97.35
-0.18
-0.1845585973546601
28/juin/2023
97.53
-0.04
-0.040996207850773805
27/juin/2023
97.57
0.02
0.020502306509482315
26/juin/2023
97.55
0.15
0.1540041067761807
22/juin/2023
97.4
0
0
21/juin/2023
97.4
-0.09
-0.0923171607344343
20/juin/2023
97.49
-0.08
-0.08199241570154761
19/juin/2023
97.57
0.14
0.14369290772862567
16/juin/2023
97.43
0.04
0.0410719786425711
15/juin/2023
97.39
-0.04
-0.041055116493893054
14/juin/2023
97.43
-0.05
-0.05129257283545342
13/juin/2023
97.48
0.06
0.06158899609936358
12/juin/2023
97.42
0.09
0.09246892016849892
09/juin/2023
97.33
0.02
0.020552872263898878
08/juin/2023
97.31
-0.05
-0.05135579293344289
07/juin/2023
97.36
0.07
0.07194984068249563
06/juin/2023
97.29
0.01
0.010279605263157895
05/juin/2023
97.28
-0.02
-0.020554984583761562
02/juin/2023
97.3
0.04
0.04112687641373638
01/juin/2023
97.26
0.14
0.1441515650741351
31/mai/2023
97.12
0.21
0.21669590341554018
30/mai/2023
96.91
0.21
0.2171664943123061
26/mai/2023
96.7
-0.15
-0.15487867836861124
25/mai/2023
96.85
-0.28
-0.2882734479563472
24/mai/2023
97.13
0.03
0.030895983522142123
23/mai/2023
97.1
-0.15
-0.15424164524421594
22/mai/2023
97.25
0.02
0.02056978298878947
19/mai/2023
97.23
-0.34
-0.3484677667315773
17/mai/2023
97.57
-0.1
-0.10238558410975734
16/mai/2023
97.67
-0.07
-0.07161857990587273
15/mai/2023
97.74
-0.17
-0.17362884281482996
12/mai/2023
97.91
-0.04
-0.0408371618172537
11/mai/2023
97.95
0.19
0.19435351882160393
10/mai/2023
97.76
0.03
0.030696817763225213
08/mai/2023
97.73
-0.06
-0.06135596686777789
05/mai/2023
97.79
-0.05
-0.051103843008994274
04/mai/2023
97.84
0.01
0.010221813349688235
03/mai/2023
97.83
0.28
0.2870322911327524
02/mai/2023
97.55
-0.1
-0.10240655401945725
28/avr./2023
97.65
0.06
0.06148170919151552
27/avr./2023
97.59
-0.15
-0.1534683855125844
26/avr./2023
97.74
0.04
0.04094165813715456
25/avr./2023
97.7
0.17
0.17430534194606787
24/avr./2023
97.53
-0.04
-0.040996207850773805
21/avr./2023
97.57
0.11
0.11286681715575621
20/avr./2023
97.46
0.08
0.08215239268843705
19/avr./2023
97.38
-0.17
-0.17426960533059968
18/avr./2023
97.55
-0.06
-0.061469111771334906
17/avr./2023
97.61
-0.13
-0.1330059341109065
14/avr./2023
97.74
-0.18
-0.18382352941176472
13/avr./2023
97.92
0.04
0.04086636697997548
12/avr./2023
97.88
0.06
0.06133714986710284
11/avr./2023
97.82
-0.24
-0.24474811339995922
06/avr./2023
98.06
-0.04
-0.040774719673802244
05/avr./2023
98.1
0.27
0.27598896044158233
04/avr./2023
97.83
0.15
0.15356265356265356
03/avr./2023
97.68
0.24
0.24630541871921183
31/mars/2023
97.44
0.15
0.1541782300339192
30/mars/2023
97.29
0.1
0.10289124395513942
29/mars/2023
97.19
-0.01
-0.0102880658436214
28/mars/2023
97.2
-0.08
-0.08223684210526316
27/mars/2023
97.28
-0.18
-0.1846911553457829
24/mars/2023
97.46
0.04
0.04105933073290905
23/mars/2023
97.42
0.33
0.3398908229477804
22/mars/2023
97.09
-0.08
-0.08232993722342287
21/mars/2023
97.17
0.07
0.07209062821833162
20/mars/2023
97.1
-0.21
-0.21580515877093823
17/mars/2023
97.31
0.08
0.08227913195515787
16/mars/2023
97.23
-0.17
-0.17453798767967146
15/mars/2023
97.4
0.2
0.205761316872428
14/mars/2023
97.2
-0.41
-0.42003893043745516
13/mars/2023
97.61
0.31
0.3186022610483042
10/mars/2023
97.3
0.21
0.21629416005767843
09/mars/2023
97.09
-0.1
-0.10289124395513942
08/mars/2023
97.19
-0.07
-0.07197203372403865
07/mars/2023
97.26
0
0
06/mars/2023
97.26
0.17
0.17509527242764444
03/mars/2023
97.09
0.1
0.10310341272296113
02/mars/2023
96.99
-0.21
-0.21604938271604937
01/mars/2023
97.2
0.05
0.0514668039114771
28/févr./2023
97.15
-0.16
-0.16442297811119103
27/févr./2023
97.31
-0.04
-0.04108885464817668
24/févr./2023
97.35
-0.05
-0.0513347022587269
23/févr./2023
97.4
0.02
0.020538098172109262
22/févr./2023
97.38
-0.08
-0.08208495793145906
21/févr./2023
97.46
-0.33
-0.3374578177727784
20/févr./2023
97.79
0.21
0.2152080344332855
17/févr./2023
97.58
-0.13
-0.1330467710572101
16/févr./2023
97.71
-0.14
-0.1430761369443025
15/févr./2023
97.85
-0.2
-0.2039775624681285
14/févr./2023
98.05
-0.05
-0.0509683995922528
13/févr./2023
98.1
-0.16
-0.1628332994097293
10/févr./2023
98.26
-0.31
-0.3144973115552399
09/févr./2023
98.57
0.14
0.14223305902671948
08/févr./2023
98.43
-0.02
-0.02031488065007618
07/févr./2023
98.45
-0.11
-0.11160714285714286
06/févr./2023
98.56
-0.52
-0.5248284214775939
03/févr./2023
99.08
-0.13
-0.13103517790545308
02/févr./2023
99.21
0.43
0.4353107916582304
01/févr./2023
98.78
0.12
0.12162983985404419
31/janv./2023
98.66
-0.02
-0.020267531414673693
30/janv./2023
98.68
-0.05
-0.050643168236604884
27/janv./2023
98.73
-0.01
-0.010127607859023698
26/janv./2023
98.74
0.16
0.16230472712517752
25/janv./2023
98.58
0.05
0.05074596569572719
24/janv./2023
98.53
0.01
0.010150223304912708
23/janv./2023
98.52
-0.11
-0.11152793267768428
20/janv./2023
98.63
-0.1
-0.10128633647320977
19/janv./2023
98.73
-0.07
-0.0708502024291498
18/janv./2023
98.8
0.31
0.3147527667783531
17/janv./2023
98.49
-0.13
-0.1318191036300953
16/janv./2023
98.62
0.05
0.05072537283149031
13/janv./2023
98.57
0.35
0.35634290368560373
12/janv./2023
98.22
0.29
0.29612988869600737
11/janv./2023
97.93
0.07
0.0715307582260372
10/janv./2023
97.86
0.07
0.07158196134574088
09/janv./2023
97.79
0.46
0.47261892530566113
06/janv./2023
97.33
0.15
0.15435274747890512
05/janv./2023
97.18
-0.17
-0.1746276322547509
04/janv./2023
97.35
0.1
0.10282776349614396
03/janv./2023
97.25
0.29
0.2990924092409241
02/janv./2023
96.96
-0.1
-0.10302905419328251
30/déc./2022
97.06
-0.02
-0.020601565718994644
29/déc./2022
97.08
-0.12
-0.12345679012345678
28/déc./2022
97.2
-0.07
-0.07196463452246325
27/déc./2022
97.27
-0.1
-0.10270103728047653
23/déc./2022
97.37
-0.12
-0.1230895476459124
22/déc./2022
97.49
-0.03
-0.030762920426579164
21/déc./2022
97.52
0.07
0.07183170856849666
20/déc./2022
97.45
-0.2
-0.2048131080389145
19/déc./2022
97.65
-0.07
-0.07163323782234957
16/déc./2022
97.72
-0.19
-0.19405576549892758
15/déc./2022
97.91
0
0
14/déc./2022
97.91
0.08
0.08177450679750588
13/déc./2022
97.83
0.31
0.31788351107465135
12/déc./2022
97.52
-0.02
-0.02050440844781628
09/déc./2022
97.54
-0.01
-0.010251153254741158
08/déc./2022
97.55
0.01
0.01025220422390814
07/déc./2022
97.54
0.06
0.061551087402544113
06/déc./2022
97.48
-0.04
-0.04101722723543889
05/déc./2022
97.52
0.09
0.09237401211125937
02/déc./2022
97.43
0.08
0.08217770929635336
01/déc./2022
97.35
0.45
0.46439628482972134
30/nov./2022
96.9
-0.08
-0.08249123530624872
29/nov./2022
96.98
-0.09
-0.09271659627073246
28/nov./2022
97.07
0.1
0.10312467773538207
25/nov./2022
96.97
0.24
0.2481133050759847
24/nov./2022
96.73
-0.04
-0.04133512452206262
23/nov./2022
96.77
0.15
0.15524736079486648
22/nov./2022
96.62
0.06
0.06213753106876554
21/nov./2022
96.56
0.01
0.010357327809425169
18/nov./2022
96.55
-0.02
-0.020710365537951744
17/nov./2022
96.57
-0.1
-0.10344470880314471
16/nov./2022
96.67
0.15
0.15540820555325321
15/nov./2022
96.52
0.11
0.11409604812778758
14/nov./2022
96.41
-0.06
-0.06219550119208044
11/nov./2022
96.47
0.45
0.4686523640908144
10/nov./2022
96.02
0.35
0.36584091146649944
09/nov./2022
95.67
0.04
0.041827878280874205
08/nov./2022
95.63
0.03
0.03138075313807531
07/nov./2022
95.6
0.02
0.02092487968194183
04/nov./2022
95.58
-0.02
-0.02092050209205021
03/nov./2022
95.6
-0.31
-0.32321968512146804
02/nov./2022
95.91
0.06
0.06259780907668232
31/oct./2022
95.85
-0.02
-0.02086158339417962
28/oct./2022
95.87
0.03
0.031302170283806344
27/oct./2022
95.84
0.3
0.3140046054008792
26/oct./2022
95.54
0.01
0.010467915837956664
25/oct./2022
95.53
0.13
0.13626834381551362
24/oct./2022
95.4
0.06
0.06293266205160478
21/oct./2022
95.34
-0.22
-0.23022185014650481
20/oct./2022
95.56
-0.22
-0.22969304656504488
19/oct./2022
95.78
-0.17
-0.1771756122980719
18/oct./2022
95.95
0.06
0.06257169673584316
17/oct./2022
95.89
0.03
0.03129563947423326
14/oct./2022
95.86
0.07
0.07307652155757385
13/oct./2022
95.79
-0.21
-0.21875
12/oct./2022
96
-0.08
-0.08326394671107411
11/oct./2022
96.08
-0.24
-0.24916943521594684
10/oct./2022
96.32
0.15
0.15597379640220443
07/oct./2022
96.17
-0.27
-0.2799668187474077
06/oct./2022
96.44
-0.08
-0.08288437629506838
05/oct./2022
96.52
0.03
0.03109130479842471
04/oct./2022
96.49
0.23
0.23893621441928112
03/oct./2022
96.26
0.04
0.04157139887757223
30/sept./2022
96.22
-0.05
-0.05193725979017347
29/sept./2022
96.27
0.06
0.06236357966947303
28/sept./2022
96.21
-0.3
-0.3108486167236556
27/sept./2022
96.51
-0.37
-0.3819157720891825
26/sept./2022
96.88
-0.35
-0.3599712023038157
23/sept./2022
97.23
-0.43
-0.4403030923612533
22/sept./2022
97.66
-0.24
-0.24514811031664965
21/sept./2022
97.9
-0.07
-0.07145044401347352
20/sept./2022
97.97
-0.09
-0.0917805425249847
19/sept./2022
98.06
-0.13
-0.13239637437620938
16/sept./2022
98.19
-0.21
-0.21341463414634146
15/sept./2022
98.4
-0.02
-0.0203210729526519
14/sept./2022
98.42
-0.25
-0.2533698185872099
13/sept./2022
98.67
-0.23
-0.23255813953488372
12/sept./2022
98.9
0.12
0.12148208139299453
09/sept./2022
98.78
0.06
0.060777957860615885
08/sept./2022
98.72
0.16
0.16233766233766234
07/sept./2022
98.56
-0.08
-0.08110300081103
06/sept./2022
98.64
-0.22
-0.22253692089823993
05/sept./2022
98.86
0.09
0.09112078566366305
02/sept./2022
98.77
0
0
01/sept./2022
98.77
-0.33
-0.3329969727547931
31/août/2022
99.1
-0.23
-0.23155139434209202
30/août/2022
99.33
-0.1
-0.10057326762546515
29/août/2022
99.43
-0.18
-0.18070474851922497
26/août/2022
99.61
0.09
0.09043408360128617
25/août/2022
99.52
0.04
0.04020908725371934
24/août/2022
99.48
-0.06
-0.06027727546714889
23/août/2022
99.54
-0.19
-0.19051438884989472
22/août/2022
99.73
-0.22
-0.22011005502751377
19/août/2022
99.95
-0.26
-0.2594551441971859
18/août/2022
100.21
-0.01
-0.009978048293753742
17/août/2022
100.22
-0.14
-0.13949780789159028
16/août/2022
100.36
0.14
0.13969267611255237
12/août/2022
100.22
-0.01
-0.009977052778609198
11/août/2022
100.23
0.11
0.10986815821014782
10/août/2022
100.12
0.04
0.03996802557953637
09/août/2022
100.08
-0.03
-0.029967036260113874
08/août/2022
100.11
0.04
0.0399720195862896
05/août/2022
100.07
-0.12
-0.11977243237848088
04/août/2022
100.19
0.14
0.13993003498250875
03/août/2022
100.05
-0.22
-0.2194075994814002
02/août/2022
100.27
0.09
0.08983829107606309
01/août/2022
100.18
0.18
0.18
29/juil./2022
100
0.1
0.1001001001001001
28/juil./2022
99.9
0.23
0.2307615129928765
27/juil./2022
99.67
-0.05
-0.05014039310068191
26/juil./2022
99.72
0.15
0.15064778547755348
25/juil./2022
99.57
0.06
0.06029544769369913
22/juil./2022
99.51
0.38
0.38333501462725716
21/juil./2022
99.13
0.04
0.0403673428196589
20/juil./2022
99.09
0.18
0.18198362147406733
19/juil./2022
98.91
0.01
0.010111223458038422
18/juil./2022
98.9
0.09
0.09108389839085113
15/juil./2022
98.81
-0.01
-0.010119409026512852
14/juil./2022
98.82
0.01
0.010120433154539015
13/juil./2022
98.81
-0.1
-0.10110201193003741
12/juil./2022
98.91
0.04
0.040457165975523415
11/juil./2022
98.87
0.14
0.14180087106249367
08/juil./2022
98.73
-0.04
-0.04049812696162802
07/juil./2022
98.77
0
0
06/juil./2022
98.77
-0.05
-0.05059704513256426
05/juil./2022
98.82
0.11
0.11143754432175058
04/juil./2022
98.71
-0.05
-0.05062778452814905
01/juil./2022
98.76
0.03
0.030385900941962928
30/juin/2022
98.73
-0.15
-0.15169902912621358
29/juin/2022
98.88
-0.15
-0.1514692517418964
28/juin/2022
99.03
-0.07
-0.07063572149344097
27/juin/2022
99.1
-0.05
-0.05042864346949067
24/juin/2022
99.15
-0.04
-0.040326645831232986
22/juin/2022
99.19
-0.05
-0.05038291011688835
21/juin/2022
99.24
-0.11
-0.11071967790639155
20/juin/2022
99.35
0.03
0.030205396697543293
17/juin/2022
99.32
-0.12
-0.12067578439259855
16/juin/2022
99.44
-0.05
-0.0502563071665494
15/juin/2022
99.49
-0.22
-0.22063985558118543
14/juin/2022
99.71
-0.43
-0.4293988416217296
13/juin/2022
100.14
-0.38
-0.37803422204536413
10/juin/2022
100.52
-0.25
-0.24808970923886078
09/juin/2022
100.77
-0.09
-0.08923259964306961
08/juin/2022
100.86
-0.01
-0.00991375037176564
07/juin/2022
100.87
-0.08
-0.079247152055473
03/juin/2022
100.95
-0.02
-0.019807863721897592
02/juin/2022
100.97
-0.06
-0.059388300504800554
01/juin/2022
101.03
-0.04
-0.03957653111704759
31/mai/2022
101.07
-0.1
-0.09884353069091628
30/mai/2022
101.17
0.23
0.22785813354468
27/mai/2022
100.94
0.32
0.3180282250049692
25/mai/2022
100.62
0.09
0.08952551477170993
24/mai/2022
100.53
0.03
0.029850746268656716
23/mai/2022
100.5
-0.05
-0.04972650422675286
20/mai/2022
100.55
0.04
0.03979703512088349
19/mai/2022
100.51
-0.07
-0.06959634122091868
18/mai/2022
100.58
-0.06
-0.05961844197138315
17/mai/2022
100.64
0.02
0.019876764062810574
16/mai/2022
100.62
0.01
0.009939369843951893
13/mai/2022
100.61
0.03
0.029827003380393718
12/mai/2022
100.58
0.02
0.01988862370723946
11/mai/2022
100.56
-0.03
-0.029824038174768863
10/mai/2022
100.59
-0.36
-0.35661218424962854
06/mai/2022
100.95
-0.19
-0.18785841407949377
05/mai/2022
101.14
-0.02
-0.019770660340055358
04/mai/2022
101.16
0
0
03/mai/2022
101.16
-0.01
-0.009884353069091628
02/mai/2022
101.17
-0.2
-0.19729703067968826
29/avr./2022
101.37
-0.02
-0.019725811223986586
28/avr./2022
101.39
-0.06
-0.05914243469689502
27/avr./2022
101.45
-0.07
-0.06895193065405832
26/avr./2022
101.52
-0.01
-0.009849305623953511
25/avr./2022
101.53
-0.14
-0.1377004032654667
22/avr./2022
101.67
-0.11
-0.10807624287679309
21/avr./2022
101.78
0.08
0.07866273352999016
20/avr./2022
101.7
-0.09
-0.08841732979664015
19/avr./2022
101.79
-0.07
-0.0687217749852739
14/avr./2022
101.86
0.03
0.029460866149464793
13/avr./2022
101.83
0
0
12/avr./2022
101.83
-0.05
-0.04907734589713388
11/avr./2022
101.88
-0.05
-0.04905327185323261
08/avr./2022
101.93
0.09
0.08837391987431265
07/avr./2022
101.84
-0.18
-0.1764359929425603
06/avr./2022
102.02
-0.18
-0.1761252446183953
05/avr./2022
102.2
0
0
04/avr./2022
102.2
0.01
0.009785693316371465
01/avr./2022
102.19
-0.03
-0.029348464097045588
31/mars/2022
102.22
0.01
0.009783778495254868
30/mars/2022
102.21
0.18
0.17641870038224053
29/mars/2022
102.03
0.02
0.019605920988138417
28/mars/2022
102.01
-0.28
-0.2737315475608564
25/mars/2022
102.29
0.1
0.09785693316371465
24/mars/2022
102.19
0.09
0.0881488736532811
23/mars/2022
102.1
-0.09
-0.08807123984734318
22/mars/2022
102.19
-0.15
-0.1465702560093805
21/mars/2022
102.34
0.23
0.22524728234257174
18/mars/2022
102.11
0.18
0.1765917786716374
17/mars/2022
101.93
0.04
0.0392580233585239
16/mars/2022
101.89
0.06
0.05892173229892959
15/mars/2022
101.83
-0.34
-0.33277870216306155
14/mars/2022
102.17
0.07
0.06856023506366307
11/mars/2022
102.1
-0.13
-0.1271642375036682
10/mars/2022
102.23
0
0
09/mars/2022
102.23
-0.11
-0.10748485440687904
08/mars/2022
102.34
-0.12
-0.11711887565879367
07/mars/2022
102.46
-0.08
-0.07801833430856252
04/mars/2022
102.54
-0.43
-0.4175973584539186
03/mars/2022
102.97
-0.11
-0.10671323244082266
02/mars/2022
103.08
0.16
0.1554605518849592
01/mars/2022
102.92
-0.04
-0.03885003885003885
28/févr./2022
102.96
-0.21
-0.2035475428903751
25/févr./2022
103.17
0.06
0.05819028222286878
24/févr./2022
103.11
-0.47
-0.45375555126472294
23/févr./2022
103.58
-0.05
-0.04824857666698833
22/févr./2022
103.63
-0.02
-0.01929570670525808
21/févr./2022
103.65
-0.08
-0.07712330087727755
18/févr./2022
103.73
0.02
0.019284543438434096
17/févr./2022
103.71
-0.15
-0.14442518775274407
16/févr./2022
103.86
0
0
15/févr./2022
103.86
-0.07
-0.06735302607524295
14/févr./2022
103.93
-0.1
-0.09612611746611555
11/févr./2022
104.03
-0.34
-0.32576410846028553
10/févr./2022
104.37
0.17
0.16314779270633398
09/févr./2022
104.2
0
0
08/févr./2022
104.2
0.04
0.03840245775729647
07/févr./2022
104.16
-0.27
-0.2585463947141626
04/févr./2022
104.43
-0.23
-0.21975922033250525
03/févr./2022
104.66
0.19
0.18187039341437733
02/févr./2022
104.47
0
0
01/févr./2022
104.47
0.04
0.038303169587283345
31/janv./2022
104.43
-0.03
-0.02871912693854107
28/janv./2022
104.46
-0.13
-0.12429486566593365
27/janv./2022
104.59
-0.22
-0.2099036351493178
26/janv./2022
104.81
0.17
0.16246177370030582
25/janv./2022
104.64
0.01
0.009557488292076843
24/janv./2022
104.63
-0.09
-0.08594346829640948
21/janv./2022
104.72
-0.23
-0.2191519771319676
20/janv./2022
104.95
0.01
0.00952925481227368
19/janv./2022
104.94
-0.17
-0.16173532489772618
18/janv./2022
105.11
-0.07
-0.06655257653546301
17/janv./2022
105.18
-0.09
-0.08549444286121402
14/janv./2022
105.27
-0.08
-0.07593735168485999
13/janv./2022
105.35
0
0
12/janv./2022
105.35
0.12
0.1140359213152143
11/janv./2022
105.23
-0.11
-0.10442377064742737
10/janv./2022
105.34
-0.17
-0.16112216851483271
07/janv./2022
105.51
-0.03
-0.028425241614553724
06/janv./2022
105.54
-0.17
-0.16081733043231483
05/janv./2022
105.71
-0.13
-0.12282690854119425
04/janv./2022
105.84
0
0
03/janv./2022
105.84
0.15
0.1419244961680386
31/déc./2021
105.69
-0.04
-0.03783221413033198
30/déc./2021
105.73
-0.04
-0.03781790677885979
29/déc./2021
105.77
0.07
0.06622516556291391
28/déc./2021
105.7
0.08
0.07574323044877863
27/déc./2021
105.62
-0.07
-0.06623143154508468
23/déc./2021
105.69
0.18
0.17059994313335228
22/déc./2021
105.51
-0.05
-0.0473664266767715
21/déc./2021
105.56
0.14
0.13280212483399734
20/déc./2021
105.42
0.01
0.00948676596148373
17/déc./2021
105.41
-0.09
-0.08530805687203792
16/déc./2021
105.5
-0.08
-0.0757719265012313
15/déc./2021
105.58
-0.17
-0.1607565011820331
14/déc./2021
105.75
0.13
0.12308274947926529
13/déc./2021
105.62
-0.09
-0.08513858669946078
10/déc./2021
105.71
-0.12
-0.11338939809127846
09/déc./2021
105.83
-0.11
-0.10383235793845573
08/déc./2021
105.94
0.11
0.10394028158367193
07/déc./2021
105.83
0.21
0.19882597992804393
06/déc./2021
105.62
0.1
0.09476876421531463
03/déc./2021
105.52
-0.06
-0.05682894487592347
02/déc./2021
105.58
-0.1
-0.09462528387585163
01/déc./2021
105.68
0.19
0.18011185894397574
30/nov./2021
105.49
-0.26
-0.2458628841607565
29/nov./2021
105.75
0.37
0.3511102676029607
26/nov./2021
105.38
-0.48
-0.4534290572454185
25/nov./2021
105.86
-0.06
-0.05664652567975831
24/nov./2021
105.92
-0.18
-0.1696512723845429
23/nov./2021
106.1
-0.21
-0.19753550935942057
22/nov./2021
106.31
0.24
0.2262656736117658
19/nov./2021
106.07
-0.12
-0.11300499105377154
18/nov./2021
106.19
-0.04
-0.037654146662901254
17/nov./2021
106.23
-0.03
-0.028232636928289104
16/nov./2021
106.26
-0.05
-0.04703226413319537
15/nov./2021
106.31
0.06
0.05647058823529412
12/nov./2021
106.25
-0.03
-0.02822732404968009
11/nov./2021
106.28
-0.19
-0.17845402460787077
10/nov./2021
106.47
0.25
0.23536057239691208
09/nov./2021
106.22
-0.19
-0.17855464711963162
08/nov./2021
106.41
0.23
0.21661329817291392
05/nov./2021
106.18
0.1
0.0942684766214178
04/nov./2021
106.08
-0.07
-0.0659444182760245
03/nov./2021
106.15
0.13
0.12261837389171855
02/nov./2021
106.02
-0.01
-0.00943129303027445
29/oct./2021
106.03
-0.11
-0.1036367062370454
28/oct./2021
106.14
0.07
0.0659941548034317
27/oct./2021
106.07
-0.05
-0.04711647191858274
26/oct./2021
106.12
0.16
0.15100037750094375
25/oct./2021
105.96
-0.05
-0.047165361758324684
22/oct./2021
106.01
-0.13
-0.12247974373469003
21/oct./2021
106.14
0.05
0.04712979545668772
20/oct./2021
106.09
-0.03
-0.02826988315114964
19/oct./2021
106.12
0
0
18/oct./2021
106.12
-0.07
-0.06591957811470006
15/oct./2021
106.19
0.29
0.2738432483474976
14/oct./2021
105.9
0.23
0.21765874893536483
13/oct./2021
105.67
-0.1
-0.09454476694714947
12/oct./2021
105.77
-0.21
-0.19815059445178335
11/oct./2021
105.98
-0.07
-0.066006600660066
08/oct./2021
106.05
-0.05
-0.0471253534401508
07/oct./2021
106.1
0.14
0.1321253303133258
06/oct./2021
105.96
-0.31
-0.29170979580314294
05/oct./2021
106.27
-0.08
-0.07522331922896097
04/oct./2021
106.35
0.17
0.16010548125824073
01/oct./2021
106.18
-0.18
-0.16923655509590071
30/sept./2021
106.36
0.01
0.009402914903620122
29/sept./2021
106.35
-0.26
-0.24387956101679018
28/sept./2021
106.61
0
0
27/sept./2021
106.61
-0.06
-0.05624824224242993
24/sept./2021
106.67
-0.08
-0.07494145199063232
23/sept./2021
106.75
0.13
0.12192834365034702
22/sept./2021
106.62
0.04
0.03753049352598987
21/sept./2021
106.58
0.02
0.01876876876876877
20/sept./2021
106.56
-0.29
-0.271408516612073
17/sept./2021
106.85
-0.05
-0.04677268475210477
16/sept./2021
106.9
0.05
0.04679457182966776
15/sept./2021
106.85
0.1
0.0936768149882904
14/sept./2021
106.75
-0.07
-0.0655307994757536
13/sept./2021
106.82
-0.1
-0.09352787130564909
10/sept./2021
106.92
0.12
0.11235955056179775
09/sept./2021
106.8
0.01
0.009364172675344134
08/sept./2021
106.79
-0.1
-0.09355412105903264
07/sept./2021
106.89
0.04
0.03743565746373421
06/sept./2021
106.85
-0.01
-0.009358038555118848
03/sept./2021
106.86
0
0
02/sept./2021
106.86
0.05
0.04681209624566988
01/sept./2021
106.81
0.01
0.009363295880149813
31/août/2021
106.8
-0.01
-0.009362419249133976
30/août/2021
106.81
0.07
0.06557991380925614
27/août/2021
106.74
0
0
26/août/2021
106.74
-0.03
-0.028097780275358246
25/août/2021
106.77
0.07
0.06560449859418932
24/août/2021
106.7
0.2
0.18779342723004694
23/août/2021
106.5
0.05
0.04697040864255519
20/août/2021
106.45
0.02
0.01879169407122052
19/août/2021
106.43
-0.14
-0.13136905320446654
18/août/2021
106.57
0.01
0.009384384384384385
17/août/2021
106.56
0.09
0.08453085376162299
16/août/2021
106.47
-0.15
-0.14068655036578503
13/août/2021
106.62
-0.04
-0.03750234389649353
12/août/2021
106.66
-0.01
-0.009374707040404988
11/août/2021
106.67
0
0
10/août/2021
106.67
0.06
0.05627989869618235
09/août/2021
106.61
-0.19
-0.17790262172284643
06/août/2021
106.8
0.04
0.03746721618583739
05/août/2021
106.76
0.13
0.12191690893744725
04/août/2021
106.63
0.07
0.0656906906906907
03/août/2021
106.56
-0.08
-0.07501875468867217
02/août/2021
106.64
0.06
0.0562957402889848
30/juil./2021
106.58
0.02
0.01876876876876877
29/juil./2021
106.56
0.01
0.009385265133740028
28/juil./2021
106.55
0.07
0.06574004507888806
27/juil./2021
106.48
-0.18
-0.1687605475342209
26/juil./2021
106.66
0.15
0.1408318467749507
23/juil./2021
106.51
0.08
0.07516677628488208
22/juil./2021
106.43
-0.08
-0.0751103182799737
21/juil./2021
106.51
0.31
0.2919020715630885
20/juil./2021
106.2
0.05
0.047103155911446065
19/juil./2021
106.15
-0.48
-0.4501547406921129
16/juil./2021
106.63
0.05
0.04691311690748733
15/juil./2021
106.58
-0.09
-0.08437236336364488
14/juil./2021
106.67
0.01
0.009375585974123383
13/juil./2021
106.66
-0.02
-0.018747656542932135
12/juil./2021
106.68
-0.02
-0.01874414245548266
09/juil./2021
106.7
0.3
0.2819548872180451
08/juil./2021
106.4
-0.18
-0.1688872208669544
07/juil./2021
106.58
-0.07
-0.06563525550867323
06/juil./2021
106.65
-0.17
-0.15914622729825875
05/juil./2021
106.82
0.17
0.15939990623534928
02/juil./2021
106.65
-0.04
-0.03749179866904115
01/juil./2021
106.69
0.1
0.09381743127873159
30/juin/2021
106.59
-0.06
-0.05625879043600562
29/juin/2021
106.65
0.13
0.1220428088621855
28/juin/2021
106.52
-0.12
-0.11252813203300825
25/juin/2021
106.64
0.1
0.09386146048432513
24/juin/2021
106.54
0.02
0.01877581674802854
22/juin/2021
106.52
-0.05
-0.046917519001595194
21/juin/2021
106.57
0.04
0.037548108514033604
18/juin/2021
106.53
-0.07
-0.06566604127579738
17/juin/2021
106.6
-0.08
-0.07499062617172854
16/juin/2021
106.68
-0.07
-0.06557377049180328
15/juin/2021
106.75
-0.09
-0.08423811306626731
14/juin/2021
106.84
0.1
0.09368559115608019
11/juin/2021
106.74
0.03
0.028113578858588697
10/juin/2021
106.71
0.1
0.09379983116030391
09/juin/2021
106.61
0.02
0.01876348625574632
08/juin/2021
106.59
-0.08
-0.0749976563232399
07/juin/2021
106.67
0.17
0.1596244131455399
04/juin/2021
106.5
-0.1
-0.09380863039399624
03/juin/2021
106.6
0.02
0.018765246762994934
02/juin/2021
106.58
-0.09
-0.08437236336364488
01/juin/2021
106.67
0.12
0.11262318160488034
31/mai/2021
106.55
0.06
0.056343318621466805
28/mai/2021
106.49
-0.02
-0.018777579569993427
27/mai/2021
106.51
0.18
0.16928430358318441
26/mai/2021
106.33
0.04
0.03763289114686236
25/mai/2021
106.29
0.15
0.14132278123233466
21/mai/2021
106.14
0.21
0.19824412347776835
20/mai/2021
105.93
-0.06
-0.056609114067364845
19/mai/2021
105.99
-0.26
-0.2447058823529412
18/mai/2021
106.25
0.16
0.15081534546140068
17/mai/2021
106.09
0.04
0.03771805752003772
14/mai/2021
106.05
-0.17
-0.16004518922990021
12/mai/2021
106.22
-0.1
-0.09405568096313018
11/mai/2021
106.32
-0.16
-0.15026296018031554
10/mai/2021
106.48
0.1
0.09400263207369806
07/mai/2021
106.38
0.09
0.0846740050804403
06/mai/2021
106.29
-0.03
-0.028216704288939052
05/mai/2021
106.32
0.14
0.13185157280090412
04/mai/2021
106.18
-0.14
-0.13167795334838225
03/mai/2021
106.32
-0.01
-0.009404683532399134
30/avr./2021
106.33
-0.1
-0.09395847035610261
29/avr./2021
106.43
0.1
0.09404683532399134
28/avr./2021
106.33
-0.01
-0.009403799134850479
27/avr./2021
106.34
0.07
0.06586995389103227
26/avr./2021
106.27
0.08
0.07533666070251437
23/avr./2021
106.19
0.09
0.08482563619227144
22/avr./2021
106.1
0.09
0.08489765116498443
21/avr./2021
106.01
-0.1
-0.09424182452172274
20/avr./2021
106.11
-0.28
-0.26318262994642355
19/avr./2021
106.39
0.03
0.028206092515983452
16/avr./2021
106.36
0.24
0.22615906520919712
15/avr./2021
106.12
-0.08
-0.07532956685499058
14/avr./2021
106.2
0.11
0.10368555000471298
13/avr./2021
106.09
-0.11
-0.10357815442561205
12/avr./2021
106.2
0
0
09/avr./2021
106.2
0.03
0.028256569652444195
08/avr./2021
106.17
-0.05
-0.047072114479382414
07/avr./2021
106.22
-0.19
-0.17855464711963162
06/avr./2021
106.41
0.4
0.37732289406659747
01/avr./2021
106.01
0.07
0.06607513686992637
31/mars/2021
105.94
0.09
0.08502598016060463
30/mars/2021
105.85
-0.11
-0.10381275953189883
29/mars/2021
105.96
0.09
0.0850099178237461
26/mars/2021
105.87
0.06
0.05670541536716756
25/mars/2021
105.81
0.08
0.07566442826066395
24/mars/2021
105.73
-0.14
-0.13223764994804948
23/mars/2021
105.87
0.02
0.01889466225791214
22/mars/2021
105.85
-0.04
-0.03777504957975257
19/mars/2021
105.89
-0.1
-0.09434852344560808
18/mars/2021
105.99
-0.03
-0.028296547821165818
17/mars/2021
106.02
-0.12
-0.11305822498586772
16/mars/2021
106.14
0.05
0.04712979545668772
15/mars/2021
106.09
-0.09
-0.0847617253720098
12/mars/2021
106.18
0.01
0.00941885655081473
11/mars/2021
106.17
0.17
0.16037735849056603
10/mars/2021
106
0.05
0.04719207173194903
09/mars/2021
105.95
0.01
0.009439305267132339
08/mars/2021
105.94
-0.03
-0.0283098990280268
05/mars/2021
105.97
-0.19
-0.17897513187641295
04/mars/2021
106.16
-0.16
-0.1504890895410083
03/mars/2021
106.32
-0.1
-0.09396729937981582
02/mars/2021
106.42
0.08
0.07523039307880383
01/mars/2021
106.34
0.11
0.10354890332297845
26/févr./2021
106.23
-0.31
-0.29097052750140795
25/févr./2021
106.54
0.01
0.009387027128508401
24/févr./2021
106.53
0.04
0.0375622124143112
23/févr./2021
106.49
-0.16
-0.15002344116268168
22/févr./2021
106.65
-0.02
-0.018749414080809976
19/févr./2021
106.67
-0.04
-0.0374847718114516
18/févr./2021
106.71
-0.08
-0.07491338140275307
17/févr./2021
106.79
-0.09
-0.08420658682634731
16/févr./2021
106.88
0.04
0.037439161362785474
15/févr./2021
106.84
0.02
0.01872308556450103
12/févr./2021
106.82
-0.01
-0.009360666479453337
11/févr./2021
106.83
0.05
0.04682524817381532
10/févr./2021
106.78
0.08
0.07497656982193064
09/févr./2021
106.7
0.02
0.018747656542932135
08/févr./2021
106.68
0.09
0.08443568815085843
05/févr./2021
106.59
0.13
0.12211159120796543
04/févr./2021
106.46
0.02
0.018789928598271326
03/févr./2021
106.44
0.16
0.1505457282649605
02/févr./2021
106.28
0.08
0.07532956685499058
01/févr./2021
106.2
0.03
0.028256569652444195
29/janv./2021
106.17
0.01
0.009419743782969104
28/janv./2021
106.16
-0.11
-0.10350992754305072
27/janv./2021
106.27
-0.19
-0.17847078715010334
26/janv./2021
106.46
0.08
0.07520210565895845
25/janv./2021
106.38
-0.02
-0.018796992481203006
22/janv./2021
106.4
-0.11
-0.10327668763496385
21/janv./2021
106.51
0.06
0.05636449037106623
20/janv./2021
106.45
0.18
0.169379881434083
19/janv./2021
106.27
0.05
0.047072114479382414
18/janv./2021
106.22
-0.1
-0.09405568096313018
15/janv./2021
106.32
-0.09
-0.08457851705666761
14/janv./2021
106.41
0.08
0.07523746825919307
13/janv./2021
106.33
0.01
0.009405568096313018
12/janv./2021
106.32
-0.09
-0.08457851705666761
11/janv./2021
106.41
-0.1
-0.09388789784996714
08/janv./2021
106.51
-0.02
-0.018774054257016802
07/janv./2021
106.53
0.07
0.06575239526582755
06/janv./2021
106.46
0.04
0.03758691975192633
05/janv./2021
106.42
-0.04
-0.0375727972947586
04/janv./2021
106.46
0.18
0.16936394429808055
31/déc./2020
106.28
-0.01
-0.00940822278671559
30/déc./2020
106.29
0.05
0.047063253012048195
29/déc./2020
106.24
0.02
0.018828845791752966
28/déc./2020
106.22
0.06
0.05651846269781462
23/déc./2020
106.16
0.13
0.12260680939356786
22/déc./2020
106.03
-0.04
-0.03771094560196097
21/déc./2020
106.07
-0.05
-0.04711647191858274
18/déc./2020
106.12
-0.11
-0.10354890332297845
17/déc./2020
106.23
0.13
0.12252591894439209
16/déc./2020
106.1
0.14
0.1321253303133258
15/déc./2020
105.96
-0.05
-0.047165361758324684
14/déc./2020
106.01
0.04
0.037746532037369065
11/déc./2020
105.97
0.04
0.03776078542433683
10/déc./2020
105.93
-0.07
-0.0660377358490566
09/déc./2020
106
0.03
0.0283098990280268
08/déc./2020
105.97
0.06
0.056651874232839204
07/déc./2020
105.91
0.03
0.028333962976955042
04/déc./2020
105.88
0.15
0.1418708029887449
03/déc./2020
105.73
0.14
0.1325883132872431
02/déc./2020
105.59
0.01
0.009471490812653912
01/déc./2020
105.58
0.06
0.05686125852918878
30/nov./2020
105.52
-0.02
-0.01895016107636915
27/nov./2020
105.54
0.04
0.037914691943127965
26/nov./2020
105.5
0.01
0.009479571523367144
25/nov./2020
105.49
0.09
0.08538899430740038
24/nov./2020
105.4
0.12
0.11398176291793313
23/nov./2020
105.28
0.13
0.12363290537327627
20/nov./2020
105.15
0.05
0.047573739295908656
19/nov./2020
105.1
-0.06
-0.05705591479650057
18/nov./2020
105.16
0.15
0.142843538710599
17/nov./2020
105.01
0.1
0.09531979792202841
16/nov./2020
104.91
0.13
0.12406947890818859
13/nov./2020
104.78
0.07
0.06685130360042021
12/nov./2020
104.71
0.01
0.009551098376313277
11/nov./2020
104.7
-0.05
-0.0477326968973747
10/nov./2020
104.75
0.05
0.04775549188156638
09/nov./2020
104.7
0.28
0.2681478643937943
06/nov./2020
104.42
0.22
0.21113243761996162
05/nov./2020
104.2
0.5
0.4821600771456123
04/nov./2020
103.7
-0.18
-0.1732768579129765
03/nov./2020
103.88
0.49
0.47393364928909953
02/nov./2020
103.39
-0.04
-0.03867349898482065
30/oct./2020
103.43
-0.14
-0.1351742782659071
29/oct./2020
103.57
-0.12
-0.11572957855145144
28/oct./2020
103.69
-0.16
-0.15406836783822822
27/oct./2020
103.85
-0.03
-0.02887947631882942
26/oct./2020
103.88
0.05
0.04815563902532986
23/oct./2020
103.83
-0.02
-0.019258545979778528
22/oct./2020
103.85
-0.08
-0.0769748869431348
21/oct./2020
103.93
-0.04
-0.03847263633740502
20/oct./2020
103.97
-0.05
-0.04806767929244376
19/oct./2020
104.02
0.05
0.048090795421756274
16/oct./2020
103.97
0
0
15/oct./2020
103.97
-0.24
-0.2303041934555225
14/oct./2020
104.21
0.05
0.04800307219662058
13/oct./2020
104.16
0.07
0.06724949562878278
12/oct./2020
104.09
0.12
0.11541790901221506
09/oct./2020
103.97
0.16
0.1541277333590213
08/oct./2020
103.81
0.04
0.03854678616170377
07/oct./2020
103.77
0.06
0.05785363031530229
06/oct./2020
103.71
0.05
0.04823461315840247
05/oct./2020
103.66
-0.02
-0.019290123456790122
02/oct./2020
103.68
0.09
0.08688097306689835
01/oct./2020
103.59
0.03
0.028968713789107765
30/sept./2020
103.56
0.05
0.048304511641387306
29/sept./2020
103.51
0.07
0.06767208043310131
28/sept./2020
103.44
0
0
25/sept./2020
103.44
-0.13
-0.12551897267548517
24/sept./2020
103.57
-0.44
-0.4230362465147582
23/sept./2020
104.01
0.32
0.3086122094705372
22/sept./2020
103.69
-0.15
-0.14445300462249616
21/sept./2020
103.84
-0.16
-0.15384615384615385
18/sept./2020
104
-0.01
-0.009614460148062687
17/sept./2020
104.01
-0.04
-0.03844305622296973
16/sept./2020
104.05
0.09
0.08657175836860331
15/sept./2020
103.96
0.06
0.05774783445620789
14/sept./2020
103.9
0.05
0.04814636494944632
11/sept./2020
103.85
-0.01
-0.009628345850182938
10/sept./2020
103.86
0.12
0.1156737998843262
09/sept./2020
103.74
0
0
08/sept./2020
103.74
-0.09
-0.08668015024559377
07/sept./2020
103.83
-0.16
-0.1538609481680931
04/sept./2020
103.99
-0.14
-0.13444732545856142
03/sept./2020
104.13
0.13
0.125
02/sept./2020
104
0.21
0.20233163117834088
01/sept./2020
103.79
0.1
0.09644131545954286
31/août/2020
103.69
0.01
0.009645061728395061
28/août/2020
103.68
-0.01
-0.009644131545954287
27/août/2020
103.69
0.07
0.06755452615325226
26/août/2020
103.62
-0.05
-0.04822996045143243
25/août/2020
103.67
0.05
0.048253232966608765
24/août/2020
103.62
0.07
0.06760019314340898
21/août/2020
103.55
0.04
0.038643609313109846
20/août/2020
103.51
-0.15
-0.1447038394752074
19/août/2020
103.66
0.07
0.06757409016314316
18/août/2020
103.59
-0.03
-0.02895193977996526
17/août/2020
103.62
-0.01
-0.009649715333397665
14/août/2020
103.63
-0.1
-0.09640412609659693
13/août/2020
103.73
0.02
0.019284543438434096
12/août/2020
103.71
-0.34
-0.3267659778952427
11/août/2020
104.05
0.37
0.3568672839506173
10/août/2020
103.68
0.03
0.02894356005788712
07/août/2020
103.65
0.03
0.02895193977996526
06/août/2020
103.62
0.07
0.06760019314340898
05/août/2020
103.55
0.26
0.2517184625810824
04/août/2020
103.29
0.08
0.07751186900494138
03/août/2020
103.21
0.03
0.029075402209730566
31/juil./2020
103.18
0.11
0.10672358591248667
30/juil./2020
103.07
0
0
29/juil./2020
103.07
0.03
0.029114906832298136
28/juil./2020
103.04
-0.06
-0.058195926285160036
27/juil./2020
103.1
0.07
0.06794137629816559
24/juil./2020
103.03
-0.05
-0.04850601474582848
23/juil./2020
103.08
0.11
0.10682723123239779
22/juil./2020
102.97
0.23
0.2238660696904808
21/juil./2020
102.74
0.31
0.3026457092648638
20/juil./2020
102.43
0.11
0.1075058639562158
17/juil./2020
102.32
0.07
0.06845965770171149
16/juil./2020
102.25
0.09
0.08809710258418167
15/juil./2020
102.16
0.11
0.10779029887310142
14/juil./2020
102.05
0.03
0.029405998823760045
13/juil./2020
102.02
0.02
0.0196078431372549
10/juil./2020
102
0.04
0.03923107100823853
09/juil./2020
101.96
0.01
0.00980872976949485
08/juil./2020
101.95
0.05
0.04906771344455348
07/juil./2020
101.9
0.09
0.08839996071112857
06/juil./2020
101.81
0.12
0.11800570360900776
03/juil./2020
101.69
0.08
0.07873240822753666
02/juil./2020
101.61
0.14
0.13797181432935843
01/juil./2020
101.47
0.05
0.04929994084007099
30/juin/2020
101.42
0.02
0.01972386587771203
29/juin/2020
101.4
-0.04
-0.03943217665615142
26/juin/2020
101.44
0
0
25/juin/2020
101.44
-0.1
-0.09848335631278314
24/juin/2020
101.54
0.02
0.019700551615445233
22/juin/2020
101.52
0.05
0.04927564797477087
19/juin/2020
101.47
0.02
0.019714144898965006
18/juin/2020
101.45
0.01
0.009858044164037854
17/juin/2020
101.44
0.23
0.2272502717122814
16/juin/2020
101.21
0.15
0.1484266772214526
15/juin/2020
101.06
-0.08
-0.07909827961241843
12/juin/2020
101.14
-0.2
-0.19735543714229328
11/juin/2020
101.34
-0.07
-0.06902672320283995
10/juin/2020
101.41
-0.33
-0.3243562020837429
09/juin/2020
101.74
0.34
0.33530571992110453
08/juin/2020
101.4
0.31
0.30665743396972994
05/juin/2020
101.09
0.16
0.15852571088873477
04/juin/2020
100.93
0.16
0.1587774139128709
03/juin/2020
100.77
0.22
0.21879661859771257
02/juin/2020
100.55
0.19
0.18931845356715823
29/mai/2020
100.36
0.06
0.05982053838484546
28/mai/2020
100.3
0.15
0.14977533699450823
27/mai/2020
100.15
0.18
0.18005401620486147
26/mai/2020
99.97
0.08
0.08008809690659725
25/mai/2020
99.89
0.02
0.020026033843997197
22/mai/2020
99.87
0.35
0.3516881028938907
20/mai/2020
99.52
0.21
0.21145906756620683
19/mai/2020
99.31
0.14
0.14117172532015732
18/mai/2020
99.17
0.07
0.07063572149344097
15/mai/2020
99.1
0.08
0.08079175924055747
14/mai/2020
99.02
0.02
0.020202020202020204
13/mai/2020
99
0.1
0.10111223458038422
12/mai/2020
98.9
-0.02
-0.020218358269308533
11/mai/2020
98.92
-0.02
-0.02021427127552052
08/mai/2020
98.94
0.23
0.23300577449093304
07/mai/2020
98.71
-0.07
-0.07086454747924681
06/mai/2020
98.78
0.02
0.02025111381125962
05/mai/2020
98.76
0
0
04/mai/2020
98.76
-0.17
-0.17183867380976448
30/avr./2020
98.93
0.11
0.11131349929164137
29/avr./2020
98.82
0.15
0.15202189115232592
28/avr./2020
98.67
0.02
0.02027369488089204
27/avr./2020
98.65
-0.02
-0.020269585486976792
24/avr./2020
98.67
0.01
0.010135819987837016
23/avr./2020
98.66
0.14
0.1421031262687779
22/avr./2020
98.52
-0.17
-0.17225656094842437
21/avr./2020
98.69
-0.03
-0.030388978930307942
20/avr./2020
98.72
-0.05
-0.05062265870203503
17/avr./2020
98.77
0.21
0.21306818181818182
16/avr./2020
98.56
0.43
0.4381942321410374
15/avr./2020
98.13
-0.04
-0.040745645309157585
14/avr./2020
98.17
0.94
0.966779800473105
09/avr./2020
97.23
-1.09
-1.1086248982912936
08/avr./2020
98.32
1.41
1.4549582086471984
07/avr./2020
96.91
0.09
0.09295600082627556
06/avr./2020
96.82
1.22
1.2761506276150627
03/avr./2020
95.6
-1.29
-1.3314067499225926
02/avr./2020
96.89
-1.67
-1.6943993506493507
01/avr./2020
98.56
3.64
3.8348082595870205
31/mars/2020
94.92
0.34
0.3594840346796363
30/mars/2020
94.58
-1.66
-1.7248545303408147
27/mars/2020
96.24
1.35
1.4226999683844452
26/mars/2020
94.89
2.05
2.208099956915123
25/mars/2020
92.84
0.08
0.086244070720138
24/mars/2020
92.76
-2.09
-2.2034791776489193
23/mars/2020
94.85
1.49
1.5959725792630677
20/mars/2020
93.36
-0.81
-0.8601465434851864
19/mars/2020
94.17
-1.21
-1.2686097714405535
18/mars/2020
95.38
-1.65
-1.7005049984540863
17/mars/2020
97.03
-1.88
-1.9007178242847034
16/mars/2020
98.91
-0.69
-0.6927710843373494
13/mars/2020
99.6
-1.07
-1.0628787126254098
12/mars/2020
100.67
-0.91
-0.8958456389052963
11/mars/2020
101.58
-0.34
-0.33359497645211933
10/mars/2020
101.92
-0.89
-0.8656745452776967
09/mars/2020
102.81
-0.17
-0.1650805981744028
06/mars/2020
102.98
-0.01
-0.009709680551509855
05/mars/2020
102.99
-0.05
-0.048524844720496896
04/mars/2020
103.04
0.39
0.37993180711154406
03/mars/2020
102.65
0.07
0.06823942288945213
02/mars/2020
102.58
0.02
0.01950078003120125
28/févr./2020
102.56
-0.3
-0.29165856503986
27/févr./2020
102.86
-0.17
-0.16500048529554498
26/févr./2020
103.03
-0.16
-0.1550537842814226
25/févr./2020
103.19
-0.07
-0.06779004454774357
24/févr./2020
103.26
-0.01
-0.009683354313934347
21/févr./2020
103.27
-0.03
-0.02904162633107454
20/févr./2020
103.3
-0.03
-0.029033194619181264
19/févr./2020
103.33
0.07
0.06779004454774357
18/févr./2020
103.26
0
0
17/févr./2020
103.26
0.05
0.04844491812808836
14/févr./2020
103.21
0.07
0.0678689160364553
13/févr./2020
103.14
-0.04
-0.03876720294630742
12/févr./2020
103.18
0.07
0.06788866259334692
11/févr./2020
103.11
0.13
0.126238104486308
10/févr./2020
102.98
0.09
0.08747205753717563
07/févr./2020
102.89
-0.01
-0.009718172983479106
06/févr./2020
102.9
0.08
0.07780587434351294
05/févr./2020
102.82
0.03
0.029185718455102636
04/févr./2020
102.79
0.17
0.165659715455077
03/févr./2020
102.62
0.04
0.03899395593682979
31/janv./2020
102.58
-0.04
-0.038978756577665176
30/janv./2020
102.62
-0.21
-0.2042205582028591
29/janv./2020
102.83
0.24
0.2339409299151964
28/janv./2020
102.59
0.02
0.019498878814468167
27/janv./2020
102.57
-0.14
-0.1363061045662545
24/janv./2020
102.71
0.09
0.08770220229974664
23/janv./2020
102.62
-0.03
-0.029225523623964928
22/janv./2020
102.65
0.13
0.12680452594615685
21/janv./2020
102.52
-0.06
-0.05849093390524469
20/janv./2020
102.58
0.08
0.07804878048780488
17/janv./2020
102.5
0.09
0.08788204276926082
16/janv./2020
102.41
-0.01
-0.009763718023823472
15/janv./2020
102.42
0.07
0.06839276990718124
14/janv./2020
102.35
-0.02
-0.019536973722770343
13/janv./2020
102.37
0.08
0.07820901358881611
10/janv./2020
102.29
0.08
0.07827022796203895
09/janv./2020
102.21
0.07
0.06853338554924614
08/janv./2020
102.14
0.05
0.04897639337839162
07/janv./2020
102.09
-0.16
-0.15647921760391198
06/janv./2020
102.25
0.14
0.13710704142591323
03/janv./2020
102.11
0.05
0.048990789731530475
02/janv./2020
102.06
0.02
0.01960015680125441
31/déc./2019
102.04
0.04
0.0392156862745098
30/déc./2019
102
0.11
0.10795956423594072
27/déc./2019
101.89
0.03
0.0294521892794031
23/déc./2019
101.86
0.01
0.009818360333824251
20/déc./2019
101.85
0.04
0.039288871427168255
19/déc./2019
101.81
-0.03
-0.02945797329143755
18/déc./2019
101.84
0.12
0.11797090051120723
17/déc./2019
101.72
-0.07
-0.06876903428627566
16/déc./2019
101.79
0.21
0.2067336089781453
13/déc./2019
101.58
-0.06
-0.0590318772136954
12/déc./2019
101.64
0.2
0.1971608832807571
11/déc./2019
101.44
0.05
0.049314528059966466
10/déc./2019
101.39
-0.01
-0.009861932938856016
09/déc./2019
101.4
0.03
0.02959455460195324
06/déc./2019
101.37
0.07
0.06910167818361303
05/déc./2019
101.3
-0.01
-0.009870693909781857
04/déc./2019
101.31
0.2
0.19780437147660962
03/déc./2019
101.11
-0.28
-0.2761613571358122
02/déc./2019
101.39
0.03
0.029597474348855565
29/nov./2019
101.36
0.02
0.019735543714229326
28/nov./2019
101.34
-0.02
-0.01973164956590371
27/nov./2019
101.36
0.09
0.08887133405747014
26/nov./2019
101.27
0.01
0.009875567845151097
25/nov./2019
101.26
-0.01
-0.009874592673052237
22/nov./2019
101.27
-0.02
-0.019745285813012145
21/nov./2019
101.29
0.01
0.009873617693522907
20/nov./2019
101.28
-0.09
-0.08878366380585972
19/nov./2019
101.37
0.04
0.03947498272969505
18/nov./2019
101.33
-0.01
-0.009867771857114663
15/nov./2019
101.34
0.07
0.06912214871136566
14/nov./2019
101.27
-0.06
-0.05921247409454258
13/nov./2019
101.33
-0.16
-0.15765100009853186
12/nov./2019
101.49
0.02
0.019710259189908347
11/nov./2019
101.47
-0.01
-0.009854158454867954
08/nov./2019
101.48
-0.29
-0.28495627395106615
07/nov./2019
101.77
0.2
0.19690853598503494
06/nov./2019
101.57
-0.2
-0.19652156824211456
05/nov./2019
101.77
0.01
0.009827044025157232
04/nov./2019
101.76
0.39
0.3847292098253921
31/oct./2019
101.37
-0.03
-0.029585798816568046
30/oct./2019
101.4
-0.05
-0.04928536224741252
29/oct./2019
101.45
-0.05
-0.04926108374384237
28/oct./2019
101.5
0.04
0.03942440370589395
25/oct./2019
101.46
0.01
0.009857072449482503
24/oct./2019
101.45
0.06
0.05917743367195976
23/oct./2019
101.39
-0.03
-0.029579964504042596
22/oct./2019
101.42
-0.01
-0.009859016070196194
21/oct./2019
101.43
0.07
0.06906077348066299
18/oct./2019
101.36
-0.02
-0.019727756954034326
17/oct./2019
101.38
0.06
0.05921831819976313
16/oct./2019
101.32
-0.02
-0.019735543714229326
15/oct./2019
101.34
0.08
0.07900454276120877
14/oct./2019
101.26
-0.08
-0.0789421748569173
11/oct./2019
101.34
-0.04
-0.03945551390806865
10/oct./2019
101.38
-0.08
-0.0788488074117879
09/oct./2019
101.46
0.02
0.01971608832807571
08/oct./2019
101.44
-0.15
-0.14765232798503788
07/oct./2019
101.59
0.05
0.04924167815639157
04/oct./2019
101.54
0.12
0.11831985801617038
03/oct./2019
101.42
0
0
02/oct./2019
101.42
-0.02
-0.01971608832807571
01/oct./2019
101.44
0.03
0.029582881372645697
30/sept./2019
101.41
0.05
0.04932912391475927
27/sept./2019
101.36
0.06
0.059230009871668314
26/sept./2019
101.3
-0.2
-0.19704433497536947
25/sept./2019
101.5
0.06
0.05914826498422713
24/sept./2019
101.44
0.05
0.049314528059966466
23/sept./2019
101.39
0.06
0.05921247409454258
20/sept./2019
101.33
0.03
0.029615004935834157
19/sept./2019
101.3
0.04
0.03950227138060439
18/sept./2019
101.26
0.06
0.05928853754940711
17/sept./2019
101.2
0.06
0.059323709709313825
16/sept./2019
101.14
-0.19
-0.18750616796605152
13/sept./2019
101.33
-0.06
-0.05917743367195976
12/sept./2019
101.39
0.07
0.06908803789972365
11/sept./2019
101.32
-0.16
-0.15766653527788727
10/sept./2019
101.48
-0.12
-0.11811023622047244
09/sept./2019
101.6
0.08
0.07880220646178093
06/sept./2019
101.52
-0.19
-0.18680562383246485
05/sept./2019
101.71
0.04
0.039342972361561916
04/sept./2019
101.67
0.08
0.07874790825868688
03/sept./2019
101.59
0
0
02/sept./2019
101.59
0.05
0.04924167815639157
30/août/2019
101.54
-0.04
-0.039377830281551486
29/août/2019
101.58
0.08
0.07881773399014778
28/août/2019
101.5
0.07
0.06901311249137336
27/août/2019
101.43
-0.06
-0.05911912503694945
26/août/2019
101.49
0.06
0.059154096421177166
23/août/2019
101.43
-0.02
-0.019714144898965006
22/août/2019
101.45
-0.01
-0.009856100926473488
21/août/2019
101.46
0.1
0.09865824782951854
20/août/2019
101.36
-0.11
-0.10840642554449591
19/août/2019
101.47
0.02
0.019714144898965006
16/août/2019
101.45
0.22
0.21732687938358194
14/août/2019
101.23
-0.12
-0.11840157868771584
13/août/2019
101.35
0.02
0.019737491364847527
12/août/2019
101.33
-0.13
-0.12812931204415534
09/août/2019
101.46
-0.05
-0.04925623091321052
08/août/2019
101.51
0.08
0.07887212856156955
07/août/2019
101.43
0
0
06/août/2019
101.43
0.03
0.029585798816568046
05/août/2019
101.4
-0.16
-0.15754233950374164
02/août/2019
101.56
0.14
0.13803983435219877
01/août/2019
101.42
-0.05
-0.04927564797477087
31/juil./2019
101.47
0.02
0.019714144898965006
30/juil./2019
101.45
-0.05
-0.04926108374384237
29/juil./2019
101.5
0.03
0.02956538878486252
26/juil./2019
101.47
-0.1
-0.09845426799251747
25/juil./2019
101.57
0.05
0.04925137903861308
24/juil./2019
101.52
0.05
0.04927564797477087
23/juil./2019
101.47
0.03
0.029574132492113565
22/juil./2019
101.44
0.03
0.029582881372645697
19/juil./2019
101.41
0.02
0.019725811223986586
18/juil./2019
101.39
0.05
0.04933885928557332
17/juil./2019
101.34
-0.06
-0.05917159763313609
16/juil./2019
101.4
0.02
0.019727756954034326
15/juil./2019
101.38
0.08
0.07897334649555775
12/juil./2019
101.3
-0.07
-0.0690539607378909
11/juil./2019
101.37
0.07
0.06910167818361303
10/juil./2019
101.3
-0.07
-0.0690539607378909
09/juil./2019
101.37
-0.07
-0.06900630914826499
08/juil./2019
101.44
-0.18
-0.17713048612477858
05/juil./2019
101.62
-0.03
-0.029513034923757994
04/juil./2019
101.65
0.11
0.10833169194406145
03/juil./2019
101.54
0.17
0.16770247607773503
02/juil./2019
101.37
-0.02
-0.019725811223986586
01/juil./2019
101.39
0.13
0.12838238198696425
28/juin/2019
101.26
0.17
0.16816697991888416
27/juin/2019
101.09
-0.04
-0.03955305052902205
26/juin/2019
101.13
-0.04
-0.039537412276366514
25/juin/2019
101.17
0.07
0.06923837784371908
24/juin/2019
101.1
-0.04
-0.039549139806209214
21/juin/2019
101.14
0.02
0.01977848101265823
20/juin/2019
101.12
0.34
0.3373685255010915
19/juin/2019
100.78
0.13
0.12916045702930948
18/juin/2019
100.65
0.15
0.14925373134328357
17/juin/2019
100.5
0.01
0.009951238929246691
14/juin/2019
100.49
0.03
0.029862631893290862
13/juin/2019
100.46
-0.05
-0.04974629390110437
12/juin/2019
100.51
0.02
0.019902477858493382
11/juin/2019
100.49
0.22
0.2194075994814002
07/juin/2019
100.27
0.05
0.049890241468768706
06/juin/2019
100.22
0.01
0.009979044007584073
05/juin/2019
100.21
0.06
0.05991013479780329
04/juin/2019
100.15
0.15
0.15
03/juin/2019
100
0.12
0.12014417300760913
31/mai/2019
99.88
0.06
0.06010819475055099
29/mai/2019
99.82
0.08
0.08020854220974534
28/mai/2019
99.74
-0.04
-0.04008819402685909
27/mai/2019
99.78
0
0
24/mai/2019
99.78
0.08
0.0802407221664995
23/mai/2019
99.7
0
0
22/mai/2019
99.7
-0.01
-0.010029084344599338
21/mai/2019
99.71
-0.04
-0.040100250626566414
20/mai/2019
99.75
-0.01
-0.010024057738572574
17/mai/2019
99.76
-0.02
-0.020044097013429546
16/mai/2019
99.78
0.08
0.0802407221664995
15/mai/2019
99.7
0.02
0.020064205457463884
14/mai/2019
99.68
-0.05
-0.050135365486814396
13/mai/2019
99.73
-0.01
-0.010026067776218167
10/mai/2019
99.74
-0.15
-0.15016518169986987
08/mai/2019
99.89
-0.05
-0.05003001801080648
07/mai/2019
99.94
0.01
0.010007004903432403
06/mai/2019
99.93
-0.04
-0.04001200360108032
03/mai/2019
99.97
-0.08
-0.079960019990005
02/mai/2019
100.05
0
0
30/avr./2019
100.05
-0.02
-0.0199860097931448
29/avr./2019
100.07
0.12
0.12006003001500751
26/avr./2019
99.95
0.01
0.010006003602161296
25/avr./2019
99.94
-0.07
-0.06999300069993
24/avr./2019
100.01
0.03
0.030006001200240048
23/avr./2019
99.98
-0.04
-0.03999200159968006
18/avr./2019
100.02
-0.01
-0.009997000899730081
17/avr./2019
100.03
-0.03
-0.029982010793523885
16/avr./2019
100.06
0.01
0.009995002498750625
15/avr./2019
100.05
-0.02
-0.0199860097931448
12/avr./2019
100.07
0.04
0.039988003598920324
11/avr./2019
100.03
0.03
0.03
10/avr./2019
100
0.1
0.1001001001001001
09/avr./2019
99.9
0.02
0.020024028834601523
08/avr./2019
99.88
0.06
0.06010819475055099
05/avr./2019
99.82
0.05
0.05011526510975243
04/avr./2019
99.77
-0.04
-0.040076144674882276
03/avr./2019
99.81
0.08
0.08021658477890303
02/avr./2019
99.73
-0.04
-0.04009221208780194
01/avr./2019
99.77
0.09
0.09028892455858747
29/mars/2019
99.68
0
0
28/mars/2019
99.68
-0.01
-0.010031096398836392
27/mars/2019
99.69
0.05
0.05018065034122842
26/mars/2019
99.64
0.01
0.01003713740841112
25/mars/2019
99.63
0.11
0.11053054662379422
22/mars/2019
99.52
0.03
0.03015378429992964
21/mars/2019
99.49
0.1
0.10061374383740819
20/mars/2019
99.39
-0.04
-0.04022930705018606
19/mars/2019
99.43
0.04
0.04024549753496327
18/mars/2019
99.39
0.12
0.12088244182532487
15/mars/2019
99.27
0.22
0.2221100454316002
14/mars/2019
99.05
-0.13
-0.13107481347045774
13/mars/2019
99.18
0.05
0.05043881771411278
12/mars/2019
99.13
0.06
0.06056323811446452
11/mars/2019
99.07
0.01
0.010094891984655765
08/mars/2019
99.06
0
0
07/mars/2019
99.06
0
0
06/mars/2019
99.06
-0.03
-0.030275507114744173
05/mars/2019
99.09
0.03
0.03028467595396729
04/mars/2019
99.06
0
0
01/mars/2019
99.06
-0.18
-0.18137847642079807
28/févr./2019
99.24
0.11
0.11096539897104812
27/févr./2019
99.13
0.05
0.050464271295922486
26/févr./2019
99.08
0
0
25/févr./2019
99.08
0.11
0.11114479135091442
22/févr./2019
98.97
-0.01
-0.010103051121438675
21/févr./2019
98.98
-0.04
-0.040395879620278734
20/févr./2019
99.02
-0.08
-0.08072653884964683
19/févr./2019
99.1
0.01
0.010091835704914724
18/févr./2019
99.09
0.11
0.11113356233582541
15/févr./2019
98.98
0.03
0.03031834259727135
14/févr./2019
98.95
-0.03
-0.030309153364316024
13/févr./2019
98.98
0.01
0.010104071940992219
12/févr./2019
98.97
0
0
11/févr./2019
98.97
0
0
08/févr./2019
98.97
-0.04
-0.0403999596000404
07/févr./2019
99.01
-0.08
-0.0807346856393178
06/févr./2019
99.09
0.07
0.07069278933548778
05/févr./2019
99.02
0.07
0.07074279939363315
04/févr./2019
98.95
-0.02
-0.020208143881984438
01/févr./2019
98.97
0.13
0.13152569809793604
31/janv./2019
98.84
0.23
0.23324206469932054
30/janv./2019
98.61
0.06
0.060882800608828
29/janv./2019
98.55
-0.02
-0.020290149132596125
28/janv./2019
98.57
0.04
0.04059677255658175
25/janv./2019
98.53
0.07
0.07109486085720089
24/janv./2019
98.46
0.07
0.0711454416099197
23/janv./2019
98.39
0
0
22/janv./2019
98.39
0.04
0.04067107269954245
21/janv./2019
98.35
0.02
0.020339672531272248
18/janv./2019
98.33
-0.01
-0.01016880211511084
17/janv./2019
98.34
0.03
0.030515715593530668
16/janv./2019
98.31
-0.04
-0.04067107269954245
15/janv./2019
98.35
-0.06
-0.0609694136774718
14/janv./2019
98.41
0.08
0.08135869012508899
11/janv./2019
98.33
0.04
0.04069589988808627
10/janv./2019
98.29
0.09
0.09164969450101833
09/janv./2019
98.2
0.06
0.06113715100876299
08/janv./2019
98.14
-0.02
-0.020374898125509373
07/janv./2019
98.16
0.08
0.08156606851549755
04/janv./2019
98.08
0.04
0.04079967360261118
03/janv./2019
98.04
0.02
0.020403999183840033
02/janv./2019
98.02
0.02
0.02040816326530612
31/déc./2018
98
0.02
0.020412329046744233
28/déc./2018
97.98
0.02
0.02041649652919559
27/déc./2018
97.96
-0.11
-0.11216478025899868
21/déc./2018
98.07
0.04
0.04080383556054269
20/déc./2018
98.03
-0.07
-0.07135575942915393
19/déc./2018
98.1
0.02
0.020391517128874388
18/déc./2018
98.08
-0.13
-0.13236941248345382
17/déc./2018
98.21
0.02
0.02036867298095529
14/déc./2018
98.19
0.01
0.010185373803218578
13/déc./2018
98.18
0.01
0.010186411327289396
12/déc./2018
98.17
-0.04
-0.04072904999490887
11/déc./2018
98.21
-0.05
-0.0508854060655404
10/déc./2018
98.26
0.03
0.030540568054565814
07/déc./2018
98.23
-0.05
-0.05087505087505088
06/déc./2018
98.28
-0.03
-0.030515715593530668
05/déc./2018
98.31
-0.05
-0.0508336722244815
04/déc./2018
98.36
-0.03
-0.030490903547108445
03/déc./2018
98.39
0.03
0.030500203334688898
30/nov./2018
98.36
-0.02
-0.020329335230737954
29/nov./2018
98.38
0.06
0.061025223759153785
28/nov./2018
98.32
-0.06
-0.06098800569221387
27/nov./2018
98.38
-0.07
-0.07110208227526663
26/nov./2018
98.45
0
0
23/nov./2018
98.45
-0.02
-0.02031075454453133
22/nov./2018
98.47
-0.02
-0.02030663011473246
21/nov./2018
98.49
-0.11
-0.11156186612576065
20/nov./2018
98.6
-0.04
-0.040551500405515
19/nov./2018
98.64
0
0
16/nov./2018
98.64
-0.01
-0.01013684744044602
15/nov./2018
98.65
-0.13
-0.13160558817574408
14/nov./2018
98.78
-0.07
-0.07081436519979767
13/nov./2018
98.85
-0.02
-0.020228582987761708
12/nov./2018
98.87
-0.06
-0.060648943697563934
09/nov./2018
98.93
-0.08
-0.0807999192000808
08/nov./2018
99.01
0.09
0.0909826122118884
07/nov./2018
98.92
0.01
0.01011020119300374
06/nov./2018
98.91
0.04
0.040457165975523415
05/nov./2018
98.87
-0.07
-0.07074994946432181
02/nov./2018
98.94
0.07
0.07080004045716598
31/oct./2018
98.87
-0.06
-0.060648943697563934
30/oct./2018
98.93
-0.06
-0.06061218304879281
29/oct./2018
98.99
0.02
0.020208143881984438
26/oct./2018
98.97
-0.04
-0.0403999596000404
25/oct./2018
99.01
0
0
24/oct./2018
99.01
-0.03
-0.030290791599353797
23/oct./2018
99.04
-0.07
-0.07062859449096963
22/oct./2018
99.11
-0.04
-0.040342914775592535
19/oct./2018
99.15
-0.1
-0.10075566750629723
18/oct./2018
99.25
-0.02
-0.020147073637554146
17/oct./2018
99.27
-0.01
-0.010072522159548751
16/oct./2018
99.28
-0.01
-0.010071507704703393
15/oct./2018
99.29
0.02
0.020147073637554146
12/oct./2018
99.27
0.08
0.08065329166246597
11/oct./2018
99.19
-0.09
-0.09065269943593876
10/oct./2018
99.28
0.03
0.030226700251889168
09/oct./2018
99.25
0.01
0.01007658202337767
08/oct./2018
99.24
-0.08
-0.08054772452678212
05/oct./2018
99.32
-0.13
-0.13071895424836602
04/oct./2018
99.45
-0.13
-0.13054830287206268
03/oct./2018
99.58
0.02
0.020088388911209322
02/oct./2018
99.56
-0.09
-0.09031610637230306
01/oct./2018
99.65
0.22
0.22126118877602333
28/sept./2018
99.43
-0.15
-0.1506326571600723
27/sept./2018
99.58
0.14
0.1407884151246983
26/sept./2018
99.44
-0.05
-0.0502563071665494
25/sept./2018
99.49
-0.15
-0.15054195102368526
24/sept./2018
99.64
0
0
21/sept./2018
99.64
0.06
0.06025306286402892
20/sept./2018
99.58
-0.02
-0.020080321285140562
19/sept./2018
99.6
-0.03
-0.030111412225233364
18/sept./2018
99.63
-0.01
-0.010036130068245684
17/sept./2018
99.64
-0.01
-0.010035122930255895
14/sept./2018
99.65
0.03
0.03011443485243927
13/sept./2018
99.62
0.03
0.030123506376142185
12/sept./2018
99.59
-0.05
-0.05018065034122842
11/sept./2018
99.64
0
0
10/sept./2018
99.64
-0.07
-0.07020359041219537
07/sept./2018
99.71
-0.06
-0.060138318131702916
06/sept./2018
99.77
-0.03
-0.03006012024048096
05/sept./2018
99.8
-0.1
-0.1001001001001001
04/sept./2018
99.9
-0.01
-0.010009008107296567
03/sept./2018
99.91
-0.02
-0.020014009806864807
31/août/2018
99.93
0.02
0.020018016214593135
30/août/2018
99.91
-0.02
-0.020014009806864807
29/août/2018
99.93
-0.07
-0.07
28/août/2018
100
-0.04
-0.03998400639744103
27/août/2018
100.04
0.08
0.08003201280512205
24/août/2018
99.96
-0.04
-0.04
23/août/2018
100
0
0
22/août/2018
100
0.01
0.010001000100010001
21/août/2018
99.99
0.05
0.05003001801080648
20/août/2018
99.94
0.06
0.060072086503804564
17/août/2018
99.88
0
0
16/août/2018
99.88
-0.01
-0.010011012113324657
14/août/2018
99.89
-0.1
-0.1000100010001
13/août/2018
99.99
-0.05
-0.04998000799680128
10/août/2018
100.04
0.04
0.04
09/août/2018
100
-0.03
-0.029991002699190243
08/août/2018
100.03
-0.06
-0.05994604855629933
07/août/2018
100.09
0.05
0.04998000799680128
06/août/2018
100.04
0.05
0.05000500050005
03/août/2018
99.99
-0.01
-0.01
02/août/2018
100
-0.09
-0.089919072834449
01/août/2018
100.09
0.04
0.0399800099950025
31/juil./2018
100.05
-0.02
-0.0199860097931448
30/juil./2018
100.07
0.08
0.08000800080008001
27/juil./2018
99.99
-0.01
-0.01
26/juil./2018
100
0.02
0.020004000800160033
25/juil./2018
99.98
0.01
0.01000300090027008
24/juil./2018
99.97
-0.09
-0.08994603238057165
23/juil./2018
100.06
0
0
20/juil./2018
100.06
0.05
0.04999500049995
19/juil./2018
100.01
-0.03
-0.029988004798080767
18/juil./2018
100.04
-0.01
-0.009995002498750625
17/juil./2018
100.05
-0.1
-0.09985022466300549
16/juil./2018
100.15
0.08
0.0799440391725792
13/juil./2018
100.07
0.03
0.029988004798080767
12/juil./2018
100.04
0
0
11/juil./2018
100.04
-0.09
-0.08988315190252671
10/juil./2018
100.13
0.02
0.01997802417340925
09/juil./2018
100.11
0.06
0.05997001499250375
06/juil./2018
100.05
0.01
0.009996001599360257
05/juil./2018
100.04
0.02
0.01999600079984003
04/juil./2018
100.02
0.05
0.05001500450135041
03/juil./2018
99.97
-0.02
-0.020002000200020003
02/juil./2018
99.99
-0.05
-0.04998000799680128
29/juin/2018
100.04
-0.04
-0.03996802557953637
28/juin/2018
100.08
-0.01
-0.009991008092716556
27/juin/2018
100.09
-0.01
-0.00999000999000999
26/juin/2018
100.1
-0.02
-0.01997602876548142
25/juin/2018
100.12
-0.04
-0.039936102236421724
22/juin/2018
100.16
-0.04
-0.03992015968063872
21/juin/2018
100.2
-0.05
-0.04987531172069826
20/juin/2018
100.25
0.01
0.009976057462090982
19/juin/2018
100.24
-0.05
-0.04985541928407618
18/juin/2018
100.29
-0.01
-0.009970089730807577
15/juin/2018
100.3
-0.04
-0.039864460833167234
14/juin/2018
100.34
-0.06
-0.05976095617529881
13/juin/2018
100.4
-0.03
-0.02987155232500249
12/juin/2018
100.43
-0.03
-0.029862631893290862
11/juin/2018
100.46
0.04
0.03983270264887473
08/juin/2018
100.42
-0.02
-0.019912385503783353
07/juin/2018
100.44
-0.03
-0.029859659599880562
06/juin/2018
100.47
0.01
0.009954210631096954
05/juin/2018
100.46
-0.06
-0.05968961400716275
04/juin/2018
100.52
-0.04
-0.03977724741447892
01/juin/2018
100.56
0
0
31/mai/2018
100.56
-0.08
-0.0794912559618442
30/mai/2018
100.64
0.04
0.039761431411530816
29/mai/2018
100.6
-0.04
-0.0397456279809221
28/mai/2018
100.64
0.05
0.04970673029128144
25/mai/2018
100.59
0
0
24/mai/2018
100.59
0.01
0.00994233446013124
23/mai/2018
100.58
-0.07
-0.06954793840039741
22/mai/2018
100.65
0
0
18/mai/2018
100.65
-0.06
-0.05957700327673518
17/mai/2018
100.71
0
0
16/mai/2018
100.71
-0.09
-0.08928571428571429
15/mai/2018
100.8
-0.01
-0.009919650828290844
14/mai/2018
100.81
0.06
0.05955334987593052
11/mai/2018
100.75
0.2
0.19890601690701143
09/mai/2018
100.55
-0.22
-0.21831894413019748
08/mai/2018
100.77
-0.02
-0.019843238416509576
07/mai/2018
100.79
0.01
0.009922603691208573
04/mai/2018
100.78
-0.06
-0.05950019833399445
03/mai/2018
100.84
-0.06
-0.05946481665014866
02/mai/2018
100.9
-0.2
-0.19782393669634027
30/avr./2018
101.1
0.06
0.05938242280285035
27/avr./2018
101.04
0
0
26/avr./2018
101.04
-0.13
-0.12849658989819115
25/avr./2018
101.17
-0.14
-0.138189714736946
24/avr./2018
101.31
-0.01
-0.00986971969996052
23/avr./2018
101.32
-0.07
-0.06904033928395305
20/avr./2018
101.39
-0.16
-0.15755785327424915
19/avr./2018
101.55
-0.03
-0.029533372711163616
18/avr./2018
101.58
0.18
0.17751479289940827
17/avr./2018
101.4
-0.12
-0.1182033096926714
16/avr./2018
101.52
0
0
13/avr./2018
101.52
-0.05
-0.049227133996258735
12/avr./2018
101.57
0.04
0.039397222495814045
11/avr./2018
101.53
-0.14
-0.1377004032654667
10/avr./2018
101.67
0.09
0.08860011813349085
09/avr./2018
101.58
0.02
0.019692792437967704
06/avr./2018
101.56
-0.06
-0.059043495374926196
05/avr./2018
101.62
0.05
0.049227133996258735
04/avr./2018
101.57
-0.07
-0.06887052341597796
03/avr./2018
101.64
0.05
0.0492174426616793
29/mars/2018
101.59
-0.05
-0.04919323101141283
28/mars/2018
101.64
-0.06
-0.058997050147492625
27/mars/2018
101.7
-0.2
-0.19627085377821393
26/mars/2018
101.9
0.16
0.1572636131315117
23/mars/2018
101.74
0.04
0.03933136676499508
22/mars/2018
101.7
-0.2
-0.19627085377821393
21/mars/2018
101.9
-0.05
-0.04904364884747425
20/mars/2018
101.95
-0.05
-0.049019607843137254
19/mars/2018
102
-0.02
-0.01960399921584003
16/mars/2018
102.02
-0.02
-0.01960015680125441
15/mars/2018
102.04
-0.22
-0.21513788382554275
14/mars/2018
102.26
0.05
0.04891889247627434
13/mars/2018
102.21
-0.04
-0.039119804400977995
12/mars/2018
102.25
-0.01
-0.009778994719342852
09/mars/2018
102.26
0.08
0.07829320806420043
08/mars/2018
102.18
-0.13
-0.12706480304955528
07/mars/2018
102.31
0.05
0.048894973596714256
06/mars/2018
102.26
0.05
0.04891889247627434
05/mars/2018
102.21
-0.04
-0.039119804400977995
02/mars/2018
102.25
0.01
0.009780907668231613
01/mars/2018
102.24
-0.17
-0.16599941411971486
28/févr./2018
102.41
-0.12
-0.11703891543938359
27/févr./2018
102.53
0.14
0.13673210274440864
26/févr./2018
102.39
0.02
0.019536973722770343
23/févr./2018
102.37
0.11
0.10756894191277137
22/févr./2018
102.26
-0.21
-0.20493803064311505
21/févr./2018
102.47
-0.04
-0.0390205833577212
20/févr./2018
102.51
-0.05
-0.04875195007800312
19/févr./2018
102.56
0.1
0.09759906304899472
16/févr./2018
102.46
0.04
0.03905487209529389
15/févr./2018
102.42
-0.06
-0.0585480093676815
14/févr./2018
102.48
0.02
0.019519812609798945
13/févr./2018
102.46
-0.05
-0.0487757291971515
12/févr./2018
102.51
-0.07
-0.06823942288945213
09/févr./2018
102.58
-0.34
-0.3303536727555383
08/févr./2018
102.92
0.09
0.08752309637265389
07/févr./2018
102.83
0
0
06/févr./2018
102.83
-0.23
-0.223170968367941
05/févr./2018
103.06
-0.26
-0.2516453735965931
02/févr./2018
103.32
0.08
0.07748934521503294
01/févr./2018
103.24
0.05
0.04845430758794457
31/janv./2018
103.19
-0.04
-0.03874842584520004
30/janv./2018
103.23
-0.17
-0.1644100580270793
29/janv./2018
103.4
0.11
0.10649627263045794
26/janv./2018
103.29
-0.01
-0.00968054211035818
25/janv./2018
103.3
0.01
0.009681479330041631
24/janv./2018
103.29
0.26
0.2523536833931864
23/janv./2018
103.03
0.01
0.009706853038245
22/janv./2018
103.02
0.04
0.038842493688094774
19/janv./2018
102.98
0.02
0.019425019425019424
18/janv./2018
102.96
0.08
0.07776049766718507
17/janv./2018
102.88
-0.05
-0.0485767026134266
16/janv./2018
102.93
0.01
0.00971628449280995
15/janv./2018
102.92
0.05
0.0486050354816759
12/janv./2018
102.87
0.15
0.14602803738317757
11/janv./2018
102.72
0.01
0.009736150326161036
10/janv./2018
102.71
0
0
09/janv./2018
102.71
0.15
0.14625585023400936
08/janv./2018
102.56
0.03
0.029259728859845898
05/janv./2018
102.53
0.01
0.009754194303550527
04/janv./2018
102.52
0.24
0.23464998044583496
03/janv./2018
102.28
-0.06
-0.0586281024037522
02/janv./2018
102.34
0.16
0.15658641612840085
29/déc./2017
102.18
0.07
0.06855352071295662
28/déc./2017
102.11
0.02
0.019590557351356647
27/déc./2017
102.09
-0.05
-0.048952418249461525
22/déc./2017
102.14
0.03
0.029380080305552836
21/déc./2017
102.11
-0.05
-0.04894283476898982
20/déc./2017
102.16
-0.07
-0.06847305096351365
19/déc./2017
102.23
0.01
0.009782821365681862
18/déc./2017
102.22
0.1
0.09792401096748923
15/déc./2017
102.12
-0.18
-0.17595307917888564
14/déc./2017
102.3
0.2
0.1958863858961802
13/déc./2017
102.1
-0.01
-0.009793360101850945
12/déc./2017
102.11
0.02
0.019590557351356647
11/déc./2017
102.09
-0.02
-0.01958672020370189
08/déc./2017
102.11
0
0
07/déc./2017
102.11
0.02
0.019590557351356647
06/déc./2017
102.09
-0.08
-0.07830087109719096
05/déc./2017
102.17
-0.1
-0.0977803852547179
04/déc./2017
102.27
0.2
0.19594396002743217
01/déc./2017
102.07
-0.05
-0.04896200548374462
30/nov./2017
102.12
-0.12
-0.11737089201877934
29/nov./2017
102.24
0.27
0.264783759929391
28/nov./2017
101.97
-0.06
-0.058806233460746836
27/nov./2017
102.03
-0.01
-0.009800078400627205
24/nov./2017
102.04
0.06
0.0588350656991567
23/nov./2017
101.98
0.04
0.039238767902687856
22/nov./2017
101.94
0.08
0.0785391714117416
21/nov./2017
101.86
0.02
0.019638648860958365
20/nov./2017
101.84
0.05
0.04912073877591119
17/nov./2017
101.79
-0.08
-0.07853146166683027
16/nov./2017
101.87
0.23
0.226288862652499
15/nov./2017
101.64
-0.14
-0.1375515818431912
14/nov./2017
101.78
-0.07
-0.06872852233676977
13/nov./2017
101.85
-0.19
-0.1862014896119169
10/nov./2017
102.04
-0.06
-0.058765915768854066
09/nov./2017
102.1
-0.04
-0.039161934599569216
08/nov./2017
102.14
-0.14
-0.13687915526007038
07/nov./2017
102.28
0.01
0.00977803852547179
06/nov./2017
102.27
0.03
0.029342723004694836
03/nov./2017
102.24
-0.05
-0.04888063349301007
02/nov./2017
102.29
-0.01
-0.009775171065493646
31/oct./2017
102.3
0.04
0.03911597887737141
30/oct./2017
102.26
0.05
0.04891889247627434
27/oct./2017
102.21
-0.06
-0.05866823115283074
26/oct./2017
102.27
-0.18
-0.17569546120058566
25/oct./2017
102.45
-0.02
-0.01951790768029667
24/oct./2017
102.47
-0.01
-0.00975800156128025
23/oct./2017
102.48
0
0
20/oct./2017
102.48
0.21
0.2053388090349076
19/oct./2017
102.27
-0.12
-0.11719894520949312
18/oct./2017
102.39
0.11
0.10754790770434103
17/oct./2017
102.28
-0.11
-0.10743236644203535
16/oct./2017
102.39
0.1
0.09776126698602014
13/oct./2017
102.29
-0.06
-0.05862237420615535
12/oct./2017
102.35
-0.2
-0.19502681618722575
11/oct./2017
102.55
0.14
0.1367053998632946
10/oct./2017
102.41
0.03
0.029302598163703848
09/oct./2017
102.38
-0.13
-0.1268168959125939
06/oct./2017
102.51
0.05
0.04879953152449736
05/oct./2017
102.46
0
0
04/oct./2017
102.46
0.02
0.01952362358453729
03/oct./2017
102.44
0.09
0.08793356130923302
02/oct./2017
102.35
-0.11
-0.1073589693538942
29/sept./2017
102.46
0.25
0.2445944623813717
28/sept./2017
102.21
-0.17
-0.16604805626098848
27/sept./2017
102.38
0.05
0.0488615264340858
26/sept./2017
102.33
0
0
25/sept./2017
102.33
0.06
0.05866823115283074
22/sept./2017
102.27
0.01
0.009778994719342852
21/sept./2017
102.26
-0.07
-0.06840613700772012
20/sept./2017
102.33
0.04
0.03910450679440806
19/sept./2017
102.29
-0.05
-0.048856752003126835
18/sept./2017
102.34
0.14
0.136986301369863
15/sept./2017
102.2
0.01
0.009785693316371465
14/sept./2017
102.19
-0.03
-0.029348464097045588
13/sept./2017
102.22
-0.01
-0.009781864423359092
12/sept./2017
102.23
0
0
11/sept./2017
102.23
0.07
0.06851996867658575
08/sept./2017
102.16
0.1
0.09798157946306095
07/sept./2017
102.06
-0.1
-0.09788566953797964
06/sept./2017
102.16
0.11
0.10779029887310142
05/sept./2017
102.05
-0.01
-0.009798157946306094
04/sept./2017
102.06
-0.08
-0.07832386919913843
01/sept./2017
102.14
0.12
0.11762399529504018
31/août/2017
102.02
0.03
0.029414648494950485
30/août/2017
101.99
0.12
0.11779719250024541
29/août/2017
101.87
-0.07
-0.06866784382970374
28/août/2017
101.94
0.06
0.05889281507656066
25/août/2017
101.88
0
0
24/août/2017
101.88
0.06
0.05892751915144372
23/août/2017
101.82
-0.04
-0.0392695857058708
22/août/2017
101.86
0.07
0.06876903428627566
21/août/2017
101.79
0.04
0.03931203931203931
18/août/2017
101.75
-0.07
-0.06874877234335101
17/août/2017
101.82
0.01
0.009822217856792064
16/août/2017
101.81
0.03
0.029475338966398115
14/août/2017
101.78
0.1
0.0983477576711251
11/août/2017
101.68
-0.09
-0.08843470570895155
10/août/2017
101.77
-0.04
-0.039288871427168255
09/août/2017
101.81
-0.34
-0.33284385707293196
08/août/2017
102.15
0.13
0.1274259949029602
07/août/2017
102.02
-0.08
-0.07835455435847209
04/août/2017
102.1
0.09
0.08822664444662288
03/août/2017
102.01
-0.03
-0.029400235201881616
02/août/2017
102.04
0.05
0.04902441415825081
01/août/2017
101.99
-0.01
-0.00980392156862745
31/juil./2017
102
0.08
0.07849293563579278
28/juil./2017
101.92
-0.07
-0.06863417982155114
27/juil./2017
101.99
0.11
0.10797016097369454
26/juil./2017
101.88
-0.1
-0.09805844283192783
25/juil./2017
101.98
0.06
0.05886970172684458
24/juil./2017
101.92
0.05
0.04908216354176892
21/juil./2017
101.87
-0.03
-0.029440628066732092
20/juil./2017
101.9
0.02
0.01963093835885355
19/juil./2017
101.88
0.11
0.10808686253316302
18/juil./2017
101.77
-0.02
-0.019648295510364476
17/juil./2017
101.79
0.15
0.14757969303423848
14/juil./2017
101.64
-0.02
-0.01967342120794806
13/juil./2017
101.66
0.13
0.12804097311139565
12/juil./2017
101.53
0.03
0.029556650246305417
11/juil./2017
101.5
0.05
0.04928536224741252
10/juil./2017
101.45
-0.01
-0.009856100926473488
07/juil./2017
101.46
-0.07
-0.06894513936767457
06/juil./2017
101.53
0.01
0.009850275807722617
05/juil./2017
101.52
-0.01
-0.009849305623953511
04/juil./2017
101.53
-0.06
-0.05906093119401516
03/juil./2017
101.59
-0.01
-0.00984251968503937
30/juin/2017
101.6
-0.09
-0.08850427770675583
29/juin/2017
101.69
0.03
0.029510131811922094
28/juin/2017
101.66
-0.09
-0.08845208845208845
27/juin/2017
101.75
0.04
0.039327499754203125
26/juin/2017
101.71
0.23
0.22664564446196295
22/juin/2017
101.48
-0.06
-0.059090013787669884
21/juin/2017
101.54
-0.01
-0.009847365829640572
20/juin/2017
101.55
-0.05
-0.04921259842519685
19/juin/2017
101.6
0.05
0.049236829148202856
16/juin/2017
101.55
-0.08
-0.07871691429695955
15/juin/2017
101.63
0.1
0.09849305623953511
14/juin/2017
101.53
0.01
0.009850275807722617
13/juin/2017
101.52
0.03
0.029559562518474726
12/juin/2017
101.49
-0.15
-0.14757969303423848
09/juin/2017
101.64
0.01
0.009839614287119944
08/juin/2017
101.63
-0.11
-0.10811873402791429
07/juin/2017
101.74
0.09
0.08853910477127398
06/juin/2017
101.65
0.11
0.10833169194406145
02/juin/2017
101.54
0.01
0.009849305623953511
01/juin/2017
101.53
0.09
0.0887223974763407
31/mai/2017
101.44
0.02
0.019719976336028396
30/mai/2017
101.42
0.02
0.01972386587771203
29/mai/2017
101.4
0
0
26/mai/2017
101.4
0.04
0.03946329913180742
24/mai/2017
101.36
0.06
0.059230009871668314
23/mai/2017
101.3
0.05
0.04938271604938271
22/mai/2017
101.25
0.05
0.04940711462450593
19/mai/2017
101.2
0.02
0.0197667523225934
18/mai/2017
101.18
-0.19
-0.18743217914570387
17/mai/2017
101.37
-0.19
-0.18708152816069318
16/mai/2017
101.56
0
0
15/mai/2017
101.56
0.23
0.22698115069574656
12/mai/2017
101.33
-0.02
-0.01973359644795264
11/mai/2017
101.35
0.1
0.09876543209876543
10/mai/2017
101.25
-0.24
-0.2364765001477978
09/mai/2017
101.49
0.2
0.19745285813012142
08/mai/2017
101.29
0.07
0.06915629322268327
05/mai/2017
101.22
-0.1
-0.0986971969996052
04/mai/2017
101.32
0.04
0.03949447077409163
03/mai/2017
101.28
0.1
0.09883376161296699
02/mai/2017
101.18
0.01
0.009884353069091628
28/avr./2017
101.17
0.07
0.06923837784371908
27/avr./2017
101.1
-0.06
-0.05931198102016608
26/avr./2017
101.16
0
0
25/avr./2017
101.16
0.01
0.009886307464162136
24/avr./2017
101.15
0.22
0.21797285247201031
21/avr./2017
100.93
-0.06
-0.059411822952767604
20/avr./2017
100.99
-0.07
-0.06926578270334455
19/avr./2017
101.06
0.15
0.14864730948369834
18/avr./2017
100.91
0.03
0.02973830293417922
13/avr./2017
100.88
-0.13
-0.1287001287001287
12/avr./2017
101.01
0.06
0.05943536404160475
11/avr./2017
100.95
-0.06
-0.0594000594000594
10/avr./2017
101.01
0.08
0.07926285544436738
07/avr./2017
100.93
-0.08
-0.0792000792000792
06/avr./2017
101.01
-0.14
-0.1384083044982699
05/avr./2017
101.15
0.13
0.12868738863591367
04/avr./2017
101.02
-0.07
-0.06924522702542289
03/avr./2017
101.09
-0.02
-0.019780437147660965
31/mars/2017
101.11
-0.04
-0.039545229856648545
30/mars/2017
101.15
0.11
0.10886777513855898
29/mars/2017
101.04
0.04
0.039603960396039604
28/mars/2017
101
0.02
0.019805902158843335
27/mars/2017
100.98
-0.1
-0.09893153937475267
24/mars/2017
101.08
-0.01
-0.009892175289346126
23/mars/2017
101.09
0.09
0.0891089108910891
22/mars/2017
101
-0.15
-0.14829461196243204
21/mars/2017
101.15
-0.11
-0.10863124629666206
20/mars/2017
101.26
0.02
0.019755037534571317
17/mars/2017
101.24
-0.01
-0.009876543209876543
16/mars/2017
101.25
0.13
0.12856012658227847
15/mars/2017
101.12
-0.04
-0.039541320680110716
14/mars/2017
101.16
-0.1
-0.09875567845151097
13/mars/2017
101.26
-0.01
-0.009874592673052237
10/mars/2017
101.27
-0.06
-0.05921247409454258
09/mars/2017
101.33
-0.15
-0.14781237682301931
08/mars/2017
101.48
0.04
0.03943217665615142
07/mars/2017
101.44
-0.04
-0.039416633819471816
06/mars/2017
101.48
-0.06
-0.059090013787669884
03/mars/2017
101.54
-0.07
-0.06889085719909457
02/mars/2017
101.61
-0.03
-0.0295159386068477
01/mars/2017
101.64
0.45
0.4447079750963534
28/févr./2017
101.19
-0.03
-0.02963841138114997
27/févr./2017
101.22
0.18
0.17814726840855108
24/févr./2017
101.04
-0.11
-0.10874938210578348
23/févr./2017
101.15
0.01
0.009887284951552304
22/févr./2017
101.14
-0.05
-0.049411997232928155
21/févr./2017
101.19
0.11
0.10882469331222794
20/févr./2017
101.08
0.11
0.10894325047043676
17/févr./2017
100.97
-0.18
-0.17795353435491842
16/févr./2017
101.15
-0.05
-0.04940711462450593
15/févr./2017
101.2
0.17
0.16826685143026823
14/févr./2017
101.03
0.01
0.009899029895070284
13/févr./2017
101.02
0.14
0.1387787470261697
10/févr./2017
100.88
0.11
0.10915947206509874
09/févr./2017
100.77
0.09
0.08939213349225268
08/févr./2017
100.68
-0.2
-0.19825535289452814
07/févr./2017
100.88
0.04
0.039666798889329634
06/févr./2017
100.84
0.03
0.029758952484872533
03/févr./2017
100.81
0.12
0.11917767404906147
02/févr./2017
100.69
-0.13
-0.12894267010513788
01/févr./2017
100.82
0.17
0.16890213611525087
31/janv./2017
100.65
-0.13
-0.12899384798571145
30/janv./2017
100.78
-0.12
-0.11892963330029732
27/janv./2017
100.9
0.08
0.0793493354493156
26/janv./2017
100.82
0.04
0.03969041476483429
25/janv./2017
100.78
0.19
0.18888557510686946
24/janv./2017
100.59
0.01
0.00994233446013124
23/janv./2017
100.58
-0.16
-0.1588246972404209
20/janv./2017
100.74
-0.04
-0.03969041476483429
19/janv./2017
100.78
0.14
0.13910969793322733
18/janv./2017
100.64
0.15
0.14926858393870038
17/janv./2017
100.49
-0.14
-0.13912352181258075
16/janv./2017
100.63
-0.11
-0.10919197935278936
13/janv./2017
100.74
0.2
0.1989258006763477
12/janv./2017
100.54
-0.09
-0.08943654973665904
11/janv./2017
100.63
0.09
0.08951661030435648
10/janv./2017
100.54
0.02
0.019896538002387585
09/janv./2017
100.52
-0.09
-0.08945432859556704
06/janv./2017
100.61
0.1
0.09949258780220874
05/janv./2017
100.51
0.02
0.019902477858493382
04/janv./2017
100.49
-0.03
-0.029844807003581376
03/janv./2017
100.52
0.18
0.17939007374925253
02/janv./2017
100.34
0.02
0.019936204146730464
30/déc./2016
100.32
0
0
29/déc./2016
100.32
-0.08
-0.0796812749003984
28/déc./2016
100.4
-0.03
-0.02987155232500249
27/déc./2016
100.43
0.08
0.07972097658196313
23/déc./2016
100.35
0
0
22/déc./2016
100.35
0.06
0.05982650314089141
21/déc./2016
100.29
-0.05
-0.04983057604145904
20/déc./2016
100.34
0.15
0.1497155404731011
19/déc./2016
100.19
-0.07
-0.06981847197287054
16/déc./2016
100.26
-0.17
-0.16927212984168077
15/déc./2016
100.43
0.12
0.119629149636128
14/déc./2016
100.31
-0.05
-0.04982064567556795
13/déc./2016
100.36
0.04
0.03987240829346093
12/déc./2016
100.32
-0.09
-0.089632506722438
09/déc./2016
100.41
0.02
0.019922303018228907
08/déc./2016
100.39
0.3
0.2997302427814967
07/déc./2016
100.09
0.08
0.07999200079992001
06/déc./2016
100.01
0
0
05/déc./2016
100.01
0.15
0.15021029441217704
02/déc./2016
99.86
-0.22
-0.21982414068745004
01/déc./2016
100.08
0.05
0.049985004498650405
30/nov./2016
100.03
0.2
0.20034057898427327
29/nov./2016
99.83
0.01
0.010018032458425166
28/nov./2016
99.82
-0.05
-0.05006508460999299
25/nov./2016
99.87
-0.04
-0.04003603242918627
24/nov./2016
99.91
-0.07
-0.07001400280056011
23/nov./2016
99.98
0.1
0.1001201441730076
22/nov./2016
99.88
-0.02
-0.02002002002002002
21/nov./2016
99.9
0.01
0.010011012113324657
18/nov./2016
99.89
-0.03
-0.0300240192153723
17/nov./2016
99.92
0.09
0.09015326054292297
16/nov./2016
99.83
0.03
0.03006012024048096
15/nov./2016
99.8
-0.25
-0.24987506246876562
14/nov./2016
100.05
-0.03
-0.02997601918465228
11/nov./2016
100.08
-0.25
-0.24917771354530052
10/nov./2016
100.33
0.12
0.11974852809100889
09/nov./2016
100.21
0.27
0.270162097258355
08/nov./2016
99.94
0.02
0.020016012810248198
07/nov./2016
99.92
0.14
0.14030867909400682
04/nov./2016
99.78
-0.09
-0.09011715229798738
03/nov./2016
99.87
-0.01
-0.010012014417300761
02/nov./2016
99.88
-0.17
-0.16991504247876063
31/oct./2016
100.05
-0.1
-0.09985022466300549
28/oct./2016
100.15
-0.18
-0.17940795375261637
27/oct./2016
100.33
0.07
0.06981847197287054
26/oct./2016
100.26
-0.03
-0.029913251570445706
25/oct./2016
100.29
-0.05
-0.04983057604145904
24/oct./2016
100.34
0.08
0.07979253939756632
21/oct./2016
100.26
0.03
0.029931158335827598
20/oct./2016
100.23
-0.01
-0.009976057462090982
19/oct./2016
100.24
-0.04
-0.03988831272437176
18/oct./2016
100.28
-0.06
-0.059796691249750844
17/oct./2016
100.34
0.09
0.08977556109725686
14/oct./2016
100.25
0.14
0.13984616921386475
13/oct./2016
100.11
-0.17
-0.16952532907857998
12/oct./2016
100.28
-0.04
-0.03987240829346093
11/oct./2016
100.32
0.05
0.04986536351850005
10/oct./2016
100.27
0.05
0.049890241468768706
07/oct./2016
100.22
-0.08
-0.07976071784646062
06/oct./2016
100.3
0.05
0.04987531172069826
05/oct./2016
100.25
0.03
0.029934144881261227
04/oct./2016
100.22
0.06
0.05990415335463259
03/oct./2016
100.16
0.01
0.00998502246630055
30/sept./2016
100.15
0.02
0.019974033756117046
29/sept./2016
100.13
0.01
0.00998801438274071
28/sept./2016
100.12
0.08
0.07996801279488205
27/sept./2016
100.04
-0.06
-0.059940059940059943
26/sept./2016
100.1
-0.04
-0.039944078290393446
23/sept./2016
100.14
0.15
0.15001500150015
22/sept./2016
99.99
0.12
0.12015620306398318
21/sept./2016
99.87
0.05
0.050090162292125824
20/sept./2016
99.82
-0.01
-0.010017028949213663
19/sept./2016
99.83
-0.02
-0.020030045067601403
16/sept./2016
99.85
-0.04
-0.04004404845329863
15/sept./2016
99.89
0.02
0.020026033843997197
14/sept./2016
99.87
-0.15
-0.14997000599880023
13/sept./2016
100.02
-0.05
-0.049965024482862
12/sept./2016
100.07
-0.18
-0.17955112219451372
09/sept./2016
100.25
-0.03
-0.029916234543278818
08/sept./2016
100.28
0.03
0.029925187032418952
07/sept./2016
100.25
0.06
0.05988621618924044
06/sept./2016
100.19
0.06
0.059922101268351145
05/sept./2016
100.13
-0.01
-0.009986019572598362
02/sept./2016
100.14
0.04
0.03996003996003996
01/sept./2016
100.1
-0.02
-0.01997602876548142
31/août/2016
100.12
-0.01
-0.009987016878058523
30/août/2016
100.13
0.08
0.079960019990005
29/août/2016
100.05
-0.1
-0.09985022466300549
26/août/2016
100.15
-0.05
-0.0499001996007984
25/août/2016
100.2
-0.01
-0.009979044007584073
24/août/2016
100.21
-0.01
-0.009978048293753742
23/août/2016
100.22
0
0
22/août/2016
100.22
-0.08
-0.07976071784646062
19/août/2016
100.3
0.05
0.04987531172069826
18/août/2016
100.25
0
0
17/août/2016
100.25
-0.07
-0.06977671451355662
16/août/2016
100.32
0.13
0.12975346841002097
12/août/2016
100.19
-0.02
-0.019958088015168147
11/août/2016
100.21
0.02
0.019962072063080146
10/août/2016
100.19
0.05
0.04993009786299181
09/août/2016
100.14
0.03
0.029967036260113874
08/août/2016
100.11
0.09
0.08998200359928014
05/août/2016
100.02
0.19
0.1903235500350596
04/août/2016
99.83
0.09
0.0902346099859635
03/août/2016
99.74
-0.12
-0.12016823552974164
02/août/2016
99.86
-0.08
-0.08004802881729037
01/août/2016
99.94
0.15
0.15031566289207335
29/juil./2016
99.79
-0.04
-0.04006811579685465
28/juil./2016
99.83
0.02
0.020038072337441138
27/juil./2016
99.81
0.04
0.04009221208780194
26/juil./2016
99.77
-0.07
-0.07011217948717949
25/juil./2016
99.84
0.05
0.05010522096402445
22/juil./2016
99.79
0
0
21/juil./2016
99.79
0.05
0.050130338881090836
20/juil./2016
99.74
0.04
0.04012036108324975
19/juil./2016
99.7
-0.04
-0.04010427110487267
18/juil./2016
99.74
-0.02
-0.020048115477145148
15/juil./2016
99.76
-0.03
-0.03006313257841467
14/juil./2016
99.79
0.11
0.11035313001605136
13/juil./2016
99.68
-0.03
-0.030087253033798014
12/juil./2016
99.71
0.07
0.0702529104777198
11/juil./2016
99.64
0.22
0.2212834439750553
08/juil./2016
99.42
0.05
0.05031699708161417
07/juil./2016
99.37
0.04
0.040269807711668174
06/juil./2016
99.33
0.25
0.25232135647961246
05/juil./2016
99.08
-0.17
-0.1712846347607053
04/juil./2016
99.25
0.1
0.10085728693898134
01/juil./2016
99.15
0.29
0.29334412300222534
30/juin/2016
98.86
0.07
0.07085737422816074
29/juin/2016
98.79
0.22
0.22319164045855738
28/juin/2016
98.57
0
0
27/juin/2016
98.57
0.19
0.19312868469201058
24/juin/2016
98.38
-0.38
-0.3847711624139328
22/juin/2016
98.76
-0.03
-0.030367446097783177
21/juin/2016
98.79
0.04
0.04050632911392405
20/juin/2016
98.75
0.16
0.1622882645298712
17/juin/2016
98.59
0.08
0.08121002943863567
16/juin/2016
98.51
-0.03
-0.03044448954739192
15/juin/2016
98.54
-0.06
-0.060851926977687626
14/juin/2016
98.6
-0.12
-0.12155591572123177
13/juin/2016
98.72
-0.12
-0.12140833670578713
10/juin/2016
98.84
-0.09
-0.0909734155463459
09/juin/2016
98.93
0.05
0.0505663430420712
08/juin/2016
98.88
0.12
0.12150668286755771
07/juin/2016
98.76
0.08
0.08107012565869477
06/juin/2016
98.68
0.1
0.10144045445323595
03/juin/2016
98.58
-0.01
-0.01014301653311695
02/juin/2016
98.59
0
0
01/juin/2016
98.59
-0.17
-0.17213446739570676
31/mai/2016
98.76
0
0
30/mai/2016
98.76
0.08
0.08107012565869477
27/mai/2016
98.68
-0.04
-0.04051863857374392
26/mai/2016
98.72
0
0
25/mai/2016
98.72
0.11
0.11155055268228374
24/mai/2016
98.61
0.06
0.060882800608828
23/mai/2016
98.55
0
0
20/mai/2016
98.55
-0.04
-0.0405720661324678
19/mai/2016
98.59
-0.17
-0.17213446739570676
18/mai/2016
98.76
0.01
0.010126582278481013
17/mai/2016
98.75
0.07
0.07093635995135793
13/mai/2016
98.68
-0.05
-0.050643168236604884
12/mai/2016
98.73
0.06
0.060808756460930376
11/mai/2016
98.67
0.04
0.04055561188279428
10/mai/2016
98.63
-0.01
-0.01013787510137875
09/mai/2016
98.64
-0.03
-0.030404378230465188
06/mai/2016
98.67
-0.09
-0.0911300121506683
04/mai/2016
98.76
-0.06
-0.06071645415907711
03/mai/2016
98.82
-0.06
-0.06067961165048544
02/mai/2016
98.88
0
0
29/avr./2016
98.88
0.1
0.10123506782749545
28/avr./2016
98.78
0.03
0.030379746835443037
27/avr./2016
98.75
0.07
0.07093635995135793
26/avr./2016
98.68
-0.01
-0.01013273887931908
25/avr./2016
98.69
-0.02
-0.020261371694863743
22/avr./2016
98.71
0.02
0.02026547775863816
21/avr./2016
98.69
0.02
0.020269585486976792
20/avr./2016
98.67
0.08
0.0811441322649356
19/avr./2016
98.59
0.09
0.09137055837563451
18/avr./2016
98.5
0.03
0.030466131816796995
15/avr./2016
98.47
0.02
0.02031488065007618
14/avr./2016
98.45
0
0
13/avr./2016
98.45
0.07
0.07115267330758285
12/avr./2016
98.38
0.04
0.04067520846044336
11/avr./2016
98.34
0.06
0.06105006105006105
08/avr./2016
98.28
0.02
0.02035416242621616
07/avr./2016
98.26
0.07
0.07129035543334351
06/avr./2016
98.19
-0.01
-0.010183299389002037
05/avr./2016
98.2
-0.08
-0.0814000814000814
04/avr./2016
98.28
0.06
0.06108735491753207
01/avr./2016
98.22
-0.03
-0.030534351145038167
31/mars/2016
98.25
0.03
0.030543677458766034
30/mars/2016
98.22
0.14
0.14274061990212072
29/mars/2016
98.08
-0.05
-0.0509528176908183
24/mars/2016
98.13
-0.07
-0.07128309572301425
23/mars/2016
98.2
0.03
0.03055923398186819
22/mars/2016
98.17
-0.08
-0.08142493638676845
21/mars/2016
98.25
0.03
0.030543677458766034
18/mars/2016
98.22
0.1
0.10191602119853241
17/mars/2016
98.12
0
0
16/mars/2016
98.12
0
0
15/mars/2016
98.12
-0.03
-0.030565461029037188
14/mars/2016
98.15
0.1
0.10198878123406425
11/mars/2016
98.05
0.08
0.08165765030111259
10/mars/2016
97.97
0.02
0.02041858090862685
09/mars/2016
97.95
0.04
0.04085384536819528
08/mars/2016
97.91
-0.05
-0.05104124132298898
07/mars/2016
97.96
0.07
0.07150883644907549
04/mars/2016
97.89
0.04
0.040878896269800714
03/mars/2016
97.85
0.05
0.05112474437627812
02/mars/2016
97.8
0.17
0.17412680528526067
01/mars/2016
97.63
0.02
0.020489703923778302
29/févr./2016
97.61
0.05
0.05125051250512505
26/févr./2016
97.56
0.02
0.02050440844781628
25/févr./2016
97.54
-0.1
-0.10241704219582139
24/févr./2016
97.64
-0.07
-0.07164056903080544
23/févr./2016
97.71
0.04
0.04095423364390294
22/févr./2016
97.67
-0.08
-0.08184143222506395
19/févr./2016
97.75
0
0
18/févr./2016
97.75
0.12
0.12291303902488988
17/févr./2016
97.63
-0.04
-0.04095423364390294
16/févr./2016
97.67
-0.03
-0.030706243602865915
15/févr./2016
97.7
-0.03
-0.030696817763225213
12/févr./2016
97.73
-0.19
-0.1940359477124183
11/févr./2016
97.92
0.03
0.030646644192460926
10/févr./2016
97.89
-0.13
-0.13262599469496023
09/févr./2016
98.02
-0.18
-0.18329938900203666
08/févr./2016
98.2
-0.06
-0.061062487278648485
05/févr./2016
98.26
-0.08
-0.08135041692088672
04/févr./2016
98.34
-0.02
-0.020333468889792598
03/févr./2016
98.36
0.02
0.02033760423022168
02/févr./2016
98.34
-0.06
-0.06097560975609756
01/févr./2016
98.4
0.04
0.040666937779585195
29/janv./2016
98.36
-0.06
-0.0609632188579557
28/janv./2016
98.42
0
0
27/janv./2016
98.42
0.02
0.02032520325203252
26/janv./2016
98.4
-0.09
-0.09137983551629607
25/janv./2016
98.49
0.01
0.010154346060113728
22/janv./2016
98.48
0.12
0.12200081333875559
21/janv./2016
98.36
-0.12
-0.12185215272136475
20/janv./2016
98.48
-0.14
-0.1419590346785642
19/janv./2016
98.62
-0.05
-0.050673963717441976
18/janv./2016
98.67
-0.13
-0.13157894736842105
15/janv./2016
98.8
-0.09
-0.09101021336838912
14/janv./2016
98.89
-0.12
-0.1211998788001212
13/janv./2016
99.01
-0.01
-0.010098969905069683
12/janv./2016
99.02
-0.1
-0.10088781275221953
11/janv./2016
99.12
-0.04
-0.04033884630899556
08/janv./2016
99.16
-0.02
-0.02016535591853196
07/janv./2016
99.18
-0.13
-0.13090323230288994
06/janv./2016
99.31
-0.06
-0.060380396497937
05/janv./2016
99.37
-0.07
-0.07039420756234915
04/janv./2016
99.44
0
0
31/déc./2015
99.44
0.03
0.030178050497937835
30/déc./2015
99.41
-0.07
-0.07036590269400884
29/déc./2015
99.48
-0.04
-0.04019292604501608
28/déc./2015
99.52
-0.01
-0.010047221943132723
23/déc./2015
99.53
0.01
0.01004823151125402
22/déc./2015
99.52
-0.04
-0.040176777822418644
21/déc./2015
99.56
-0.01
-0.010043185698503565
18/déc./2015
99.57
0.01
0.010044194455604661
17/déc./2015
99.56
0.03
0.03014166582939817
16/déc./2015
99.53
0.04
0.04020504573323952
15/déc./2015
99.49
-0.06
-0.06027122049221497
14/déc./2015
99.55
-0.05
-0.050200803212851405
11/déc./2015
99.6
-0.21
-0.21039975954313195
10/déc./2015
99.81
-0.1
-0.10009008107296567
09/déc./2015
99.91
-0.03
-0.03001801080648389
08/déc./2015
99.94
-0.08
-0.07998400319936012
07/déc./2015
100.02
-0.09
-0.08990110878034162
04/déc./2015
100.11
-0.12
-0.11972463334331039
03/déc./2015
100.23
0.02
0.019958088015168147
02/déc./2015
100.21
0.05
0.04992012779552716
01/déc./2015
100.16
0.06
0.059940059940059943
30/nov./2015
100.1
0.01
0.009991008092716556
27/nov./2015
100.09
0.04
0.0399800099950025
26/nov./2015
100.05
-0.01
-0.009994003597841295
25/nov./2015
100.06
-0.02
-0.019984012789768184
24/nov./2015
100.08
0.02
0.01998800719568259
23/nov./2015
100.06
-0.08
-0.07988815658078689
20/nov./2015
100.14
0.04
0.03996003996003996
19/nov./2015
100.1
0.06
0.059976009596161534
18/nov./2015
100.04
0
0
17/nov./2015
100.04
0.06
0.060012002400480095
16/nov./2015
99.98
-0.02
-0.02
13/nov./2015
100
-0.05
-0.04997501249375312
12/nov./2015
100.05
-0.05
-0.04995004995004995
11/nov./2015
100.1
0.02
0.019984012789768184
10/nov./2015
100.08
-0.09
-0.08984725965858041
09/nov./2015
100.17
-0.1
-0.0997307270370001
06/nov./2015
100.27
-0.02
-0.01994216771363047
05/nov./2015
100.29
0.03
0.029922202274087373
04/nov./2015
100.26
-0.01
-0.00997307270370001
03/nov./2015
100.27
0.03
0.029928172386272944
02/nov./2015
100.24
0.05
0.04990518015770037
30/oct./2015
100.19
-0.06
-0.059850374064837904
29/oct./2015
100.25
0.04
0.039916176030336294
28/oct./2015
100.21
0.05
0.04992012779552716
27/oct./2015
100.16
-0.11
-0.1097037997407001
26/oct./2015
100.27
0
0
23/oct./2015
100.27
0.16
0.159824193387274
22/oct./2015
100.11
0.05
0.04997001798920648
21/oct./2015
100.06
-0.1
-0.09984025559105432
20/oct./2015
100.16
0.04
0.03995205753096284
19/oct./2015
100.12
0.06
0.05996402158704777
16/oct./2015
100.06
0.01
0.009995002498750625
15/oct./2015
100.05
0.07
0.07001400280056011
14/oct./2015
99.98
-0.07
-0.06996501749125437
13/oct./2015
100.05
-0.06
-0.05993407252022775
12/oct./2015
100.11
-0.05
-0.04992012779552716
09/oct./2015
100.16
0.08
0.07993605115907274
08/oct./2015
100.08
-0.05
-0.04993508439029262
07/oct./2015
100.13
0.12
0.11998800119988001
06/oct./2015
100.01
0.08
0.08005603922745923
05/oct./2015
99.93
0.32
0.32125288625639997
02/oct./2015
99.61
-0.12
-0.12032487716835456
01/oct./2015
99.73
0.02
0.020058168689198675
30/sept./2015
99.71
0.07
0.0702529104777198
29/sept./2015
99.64
-0.09
-0.09024365787626591
28/sept./2015
99.73
-0.16
-0.1601761938131945
25/sept./2015
99.89
0.11
0.1102425335738625
24/sept./2015
99.78
-0.24
-0.23995200959808038
23/sept./2015
100.02
-0.01
-0.009997000899730081
22/sept./2015
100.03
-0.2
-0.199541055572184
21/sept./2015
100.23
0.08
0.0798801797304044
18/sept./2015
100.15
-0.05
-0.0499001996007984
17/sept./2015
100.2
0.02
0.019964064683569576
16/sept./2015
100.18
0.01
0.009983028850953379
15/sept./2015
100.17
0.06
0.05993407252022775
14/sept./2015
100.11
-0.01
-0.00998801438274071
11/sept./2015
100.12
-0.1
-0.09978048293753741
10/sept./2015
100.22
-0.09
-0.08972186222709601
09/sept./2015
100.31
0.08
0.07981642222887358
08/sept./2015
100.23
0.04
0.03992414412616029
07/sept./2015
100.19
-0.05
-0.04988028731045491
04/sept./2015
100.24
0.04
0.03992015968063872
03/sept./2015
100.2
-0.08
-0.07977662544874352
02/sept./2015
100.28
-0.01
-0.009971083856815235
01/sept./2015
100.29
-0.03
-0.029904306220095694
31/août/2015
100.32
0.06
0.059844404548174746
28/août/2015
100.26
-0.02
-0.01994415636218588
27/août/2015
100.28
0.08
0.07984031936127745
26/août/2015
100.2
-0.1
-0.09970089730807577
25/août/2015
100.3
0.11
0.10979139634694081
24/août/2015
100.19
-0.26
-0.2588352414136386
21/août/2015
100.45
-0.05
-0.04975124378109453
20/août/2015
100.5
-0.16
-0.1589509239022452
19/août/2015
100.66
-0.04
-0.039721946375372394
18/août/2015
100.7
0.07
0.06956176090629038
17/août/2015
100.63
-0.09
-0.08935663224781573
14/août/2015
100.72
0.02
0.019860973187686197
13/août/2015
100.7
0.01
0.00993147283742179
12/août/2015
100.69
-0.03
-0.029785544082605243
11/août/2015
100.72
-0.16
-0.1586042823156225
10/août/2015
100.88
-0.03
-0.029729461896739667
07/août/2015
100.91
0.01
0.009910802775024777
06/août/2015
100.9
-0.1
-0.09900990099009901
05/août/2015
101
0.06
0.05944125222904696
04/août/2015
100.94
0.02
0.019817677368212445
03/août/2015
100.92
0.09
0.08925914906277893
31/juil./2015
100.83
-0.12
-0.1188707280832095
30/juil./2015
100.95
0.06
0.059470710674992565
29/juil./2015
100.89
0.03
0.0297441998810232
28/juil./2015
100.86
0
0
27/juil./2015
100.86
-0.21
-0.20777678836449986
24/juil./2015
101.07
-0.02
-0.019784350578692253
23/juil./2015
101.09
0
0
22/juil./2015
101.09
-0.05
-0.04943642475776152
21/juil./2015
101.14
-0.07
-0.06916312617330303
20/juil./2015
101.21
0.09
0.08900316455696203
17/juil./2015
101.12
0.02
0.019782393669634024
16/juil./2015
101.1
0.09
0.0891000891000891
15/juil./2015
101.01
0.11
0.10901883052527254
14/juil./2015
100.9
-0.04
-0.03962750148603131
13/juil./2015
100.94
0.04
0.03964321110009911
10/juil./2015
100.9
0.12
0.11907124429450287
09/juil./2015
100.78
0.1
0.09932459276916965
08/juil./2015
100.68
-0.02
-0.019860973187686197
07/juil./2015
100.7
-0.09
-0.08929457287429308
06/juil./2015
100.79
-0.08
-0.07931000297412512
03/juil./2015
100.87
-0.03
-0.02973240832507433
02/juil./2015
100.9
-0.16
-0.1583217890362161
01/juil./2015
101.06
0.14
0.13872374157748713
30/juin/2015
100.92
-0.03
-0.029717682020802376
29/juin/2015
100.95
-0.34
-0.3356698588212064
26/juin/2015
101.29
0.04
0.03950617283950617
25/juin/2015
101.25
-0.03
-0.02962085308056872
24/juin/2015
101.28
0.07
0.06916312617330303
22/juin/2015
101.21
0.23
0.22776787482669836
19/juin/2015
100.98
0.07
0.0693687444257259
18/juin/2015
100.91
-0.16
-0.15830612446819037
17/juin/2015
101.07
0.07
0.06930693069306931
16/juin/2015
101
-0.07
-0.06925892945483328
15/juin/2015
101.07
-0.13
-0.12845849802371542
12/juin/2015
101.2
-0.05
-0.04938271604938271
11/juin/2015
101.25
0
0
10/juin/2015
101.25
-0.05
-0.049358341559723594
09/juin/2015
101.3
0.04
0.03950227138060439
08/juin/2015
101.26
-0.23
-0.22662331264163957
05/juin/2015
101.49
0.16
0.1578999309187802
04/juin/2015
101.33
-0.21
-0.2068150482568446
03/juin/2015
101.54
-0.04
-0.039377830281551486
02/juin/2015
101.58
-0.02
-0.01968503937007874
01/juin/2015
101.6
-0.02
-0.0196811651249754
29/mai/2015
101.62
-0.04
-0.03934684241589612
28/mai/2015
101.66
-0.04
-0.03933136676499508
27/mai/2015
101.7
0.04
0.03934684241589612
26/mai/2015
101.66
-0.04
-0.03933136676499508
22/mai/2015
101.7
0.1
0.0984251968503937
21/mai/2015
101.6
-0.08
-0.07867820613690008
20/mai/2015
101.68
0.01
0.009835743090390479
19/mai/2015
101.67
0.04
0.03935845714847978
18/mai/2015
101.63
0.01
0.0098405825624877
15/mai/2015
101.62
0.02
0.01968503937007874
13/mai/2015
101.6
-0.06
-0.05902026362384419
12/mai/2015
101.66
-0.11
-0.10808686253316302
11/mai/2015
101.77
0.2
0.19690853598503494
08/mai/2015
101.57
-0.01
-0.009844457570387872
07/mai/2015
101.58
-0.1
-0.0983477576711251
06/mai/2015
101.68
-0.13
-0.12768883213829682
05/mai/2015
101.81
0
0
04/mai/2015
101.81
-0.08
-0.0785160467170478
30/avr./2015
101.89
0.08
0.07857774285433651
29/avr./2015
101.81
-0.07
-0.06870828425598743
28/avr./2015
101.88
-0.03
-0.02943773918163085
27/avr./2015
101.91
0.11
0.10805500982318271
24/avr./2015
101.8
-0.04
-0.03927729772191673
23/avr./2015
101.84
-0.01
-0.009818360333824251
22/avr./2015
101.85
0.02
0.01964057743297653
21/avr./2015
101.83
0.03
0.029469548133595286
20/avr./2015
101.8
-0.03
-0.029460866149464793
17/avr./2015
101.83
-0.09
-0.08830455259026687
16/avr./2015
101.92
-0.09
-0.08822664444662288
15/avr./2015
102.01
0.06
0.058852378616969105
14/avr./2015
101.95
-0.13
-0.1273510971786834
13/avr./2015
102.08
0.08
0.0784313725490196
10/avr./2015
102
0.08
0.07849293563579278
09/avr./2015
101.92
0.02
0.019627085377821395
08/avr./2015
101.9
0
0
07/avr./2015
101.9
0.06
0.0589159465828751
02/avr./2015
101.84
0.08
0.07861635220125786
01/avr./2015
101.76
-0.02
-0.019650225977598742
31/mars/2015
101.78
0.03
0.029484029484029485
30/mars/2015
101.75
0.08
0.07868594472312383
27/mars/2015
101.67
-0.06
-0.058979652020053085
26/mars/2015
101.73
0.01
0.009830908375933936
25/mars/2015
101.72
-0.04
-0.03930817610062893
24/mars/2015
101.76
-0.04
-0.03929273084479371
23/mars/2015
101.8
0.01
0.009824147755182238
20/mars/2015
101.79
-0.04
-0.03928115486595306
19/mars/2015
101.83
0.1
0.0982994200334218
18/mars/2015
101.73
-0.09
-0.08839127872716558
17/mars/2015
101.82
-0.04
-0.0392695857058708
16/mars/2015
101.86
-0.03
-0.029443517518892924
13/mars/2015
101.89
0.08
0.07857774285433651
12/mars/2015
101.81
0.09
0.08847817538340542
11/mars/2015
101.72
0.15
0.14768140198877622
10/mars/2015
101.57
-0.31
-0.30427954456223005
09/mars/2015
101.88
-0.22
-0.21547502448579825
06/mars/2015
102.1
0.25
0.24545900834560627
05/mars/2015
101.85
0.1
0.09828009828009827
04/mars/2015
101.75
-0.07
-0.06874877234335101
03/mars/2015
101.82
-0.06
-0.05889281507656066
02/mars/2015
101.88
0.08
0.07858546168958742
27/févr./2015
101.8
0.06
0.058973854924316886
26/févr./2015
101.74
0.12
0.11808699074985239
25/févr./2015
101.62
-0.01
-0.009839614287119944
24/févr./2015
101.63
0.1
0.09849305623953511
23/févr./2015
101.53
0.11
0.10845986984815618
20/févr./2015
101.42
-0.07
-0.06897231254310769
19/févr./2015
101.49
0
0
18/févr./2015
101.49
0.14
0.13813517513566848
17/févr./2015
101.35
0.01
0.009867771857114663
16/févr./2015
101.34
-0.03
-0.02959455460195324
13/févr./2015
101.37
0.17
0.16798418972332016
12/févr./2015
101.2
-0.07
-0.06912214871136566
11/févr./2015
101.27
-0.03
-0.029615004935834157
10/févr./2015
101.3
0.02
0.019747235387045814
09/févr./2015
101.28
-0.2
-0.1970831690973591
06/févr./2015
101.48
0.12
0.11838989739542226
05/févr./2015
101.36
0.04
0.03947887879984208
04/févr./2015
101.32
-0.07
-0.06904033928395305
03/févr./2015
101.39
0.07
0.06908803789972365
02/févr./2015
101.32
0.05
0.04937296336526118
30/janv./2015
101.27
0.05
0.049397352301916615
29/janv./2015
101.22
0
0
28/janv./2015
101.22
0.07
0.06920415224913495
27/janv./2015
101.15
-0.01
-0.009885330170027679
26/janv./2015
101.16
0.17
0.16833349836617487
23/janv./2015
100.99
0.4
0.39765384233025153
22/janv./2015
100.59
-0.14
-0.13898540653231412
21/janv./2015
100.73
-0.07
-0.06944444444444445
20/janv./2015
100.8
0.26
0.258603540879252
19/janv./2015
100.54
0.07
0.06967253906638797
16/janv./2015
100.47
-0.15
-0.1490757304710793
15/janv./2015
100.62
-0.4
-0.3959611958028113
14/janv./2015
101.02
-0.19
-0.1877284853275368
13/janv./2015
101.21
0.12
0.11870610347215353
12/janv./2015
101.09
-0.08
-0.07907482455273303
09/janv./2015
101.17
-0.05
-0.049397352301916615
08/janv./2015
101.22
0.05
0.04942176534545814
07/janv./2015
101.17
0.12
0.11875309252845126
06/janv./2015
101.05
-0.01
-0.009895111814763506
05/janv./2015
101.06
0
0
02/janv./2015
101.06
0.07
0.06931379344489554
31/déc./2014
100.99
0.02
0.019807863721897592
30/déc./2014
100.97
-0.08
-0.07916872835230084
29/déc./2014
101.05
--
--
23/déc./2014
101.12
0.12
0.1188118811881188
22/déc./2014
101
0.14
0.1388062661114416
19/déc./2014
100.86
0.09
0.08931229532598987
18/déc./2014
100.77
0.29
0.28861464968152867
17/déc./2014
100.48
0
0
16/déc./2014
100.48
-0.25
-0.2481882259505609
15/déc./2014
100.73
-0.06
-0.05952971524952872
12/déc./2014
100.79
-0.05
-0.04958349861166204
11/déc./2014
100.84
-0.04
-0.03965107057890563
10/déc./2014
100.88
0.03
0.029747149231531978
09/déc./2014
100.85
-0.22
-0.21767092114376174
08/déc./2014
101.07
0
0
05/déc./2014
101.07
0.2
0.1982750074353128
04/déc./2014
100.87
0.03
0.029750099166997224
03/déc./2014
100.84
0
0
02/déc./2014
100.84
0.1
0.09926543577526305
01/déc./2014
100.74
-0.06
-0.05952380952380952
28/nov./2014
100.8
0.13
0.1291347968610311
27/nov./2014
100.67
-0.06
-0.059565174228134614
26/nov./2014
100.73
0.04
0.03972589134968716
25/nov./2014
100.69
0.06
0.05962436649110603
24/nov./2014
100.63
0.14
0.13931734500945367
21/nov./2014
100.49
0.12
0.11955763674404703
20/nov./2014
100.37
-0.16
-0.15915647070526212
19/nov./2014
100.53
0.14
0.13945612112760236
18/nov./2014
100.39
-0.06
-0.05973120955699353
17/nov./2014
100.45
-0.1
-0.09945300845350571
14/nov./2014
100.55
0.08
0.07962575893301484
13/nov./2014
100.47
0.08
0.07968921207291563
12/nov./2014
100.39
-0.15
-0.1491943505072608
11/nov./2014
100.54
0.01
0.009947279419078883
10/nov./2014
100.53
0.08
0.07964161274265803
07/nov./2014
100.45
-0.11
-0.10938743038981702
06/nov./2014
100.56
-0.06
-0.05963029218843172
05/nov./2014
100.62
0.08
0.07957032027053909
04/nov./2014
100.54
0.06
0.059713375796178345
03/nov./2014
100.48
0.05
0.04978592054167082
31/oct./2014
100.43
0.39
0.38984406237505
30/oct./2014
100.04
0.04
0.04
29/oct./2014
100
--
--
BGF Fixed Income Global Opportunities Fund
Lancement du fonds
29-oct.-2014
Date de fin du mois
Performance mensuelle
31/oct./2014
--
30/nov./2014
0.368416
31/déc./2014
0.188492
31/janv./2015
0.277255
28/févr./2015
0.523353
31/mars/2015
-0.019646
30/avr./2015
0.108076
31/mai/2015
-0.264992
30/juin/2015
-0.688841
31/juil./2015
-0.08918
31/août/2015
-0.505802
30/sept./2015
-0.608054
31/oct./2015
0.481396
30/nov./2015
-0.089829
31/déc./2015
-0.659341
31/janv./2016
-1.086082
29/févr./2016
-0.762505
31/mars/2016
0.655671
30/avr./2016
0.641221
31/mai/2016
-0.121359
30/juin/2016
0.101256
31/juil./2016
0.940724
31/août/2016
0.330694
30/sept./2016
0.029964
31/oct./2016
-0.09985
30/nov./2016
-0.01999
31/déc./2016
0.289913
31/janv./2017
0.328947
28/févr./2017
0.536513
31/mars/2017
-0.079059
30/avr./2017
0.059341
31/mai/2017
0.266878
30/juin/2017
0.157729
31/juil./2017
0.393701
31/août/2017
0.019608
30/sept./2017
0.431288
31/oct./2017
-0.156159
30/nov./2017
-0.175953
31/déc./2017
0.058754
31/janv./2018
0.988452
28/févr./2018
-0.755887
31/mars/2018
-0.800703
30/avr./2018
-0.482331
31/mai/2018
-0.534125
30/juin/2018
-0.517104
31/juil./2018
0.009996
31/août/2018
-0.11994
30/sept./2018
-0.50035
31/oct./2018
-0.56321
30/nov./2018
-0.515829
31/déc./2018
-0.366002
31/janv./2019
0.857143
28/févr./2019
0.404694
31/mars/2019
0.44337
30/avr./2019
0.371188
31/mai/2019
-0.169915
30/juin/2019
1.381658
31/juil./2019
0.207387
31/août/2019
0.068986
30/sept./2019
-0.128028
31/oct./2019
-0.039444
30/nov./2019
-0.009865
31/déc./2019
0.670876
31/janv./2020
0.529204
29/févr./2020
-0.019497
31/mars/2020
-7.449298
30/avr./2020
4.22461
31/mai/2020
1.445466
30/juin/2020
1.056198
31/juil./2020
1.735358
31/août/2020
0.494282
30/sept./2020
-0.125374
31/oct./2020
-0.125531
30/nov./2020
2.02069
31/déc./2020
0.720243
31/janv./2021
-0.1035
28/févr./2021
0.056513
31/mars/2021
-0.272993
30/avr./2021
0.368133
31/mai/2021
0.206903
30/juin/2021
0.037541
31/juil./2021
-0.009382
31/août/2021
0.206418
30/sept./2021
-0.411985
31/oct./2021
-0.310267
30/nov./2021
-0.50929
31/déc./2021
0.189591
31/janv./2022
-1.192166
28/févr./2022
-1.407641
31/mars/2022
-0.718726
30/avr./2022
-0.83154
31/mai/2022
-0.295946
30/juin/2022
-2.315227
31/juil./2022
1.286336
31/août/2022
-0.9
30/sept./2022
-2.906155
31/oct./2022
-0.384535
30/nov./2022
1.095462
31/déc./2022
0.165119
31/janv./2023
1.648465
28/févr./2023
-1.530509
31/mars/2023
0.298507
30/avr./2023
0.215517
31/mai/2023
-0.542755
30/juin/2023
0.144152
31/juil./2023
0.668312
31/août/2023
-0.469819
30/sept./2023
-0.831195
31/oct./2023
-0.610513
30/nov./2023
2.581989
31/déc./2023
2.719984
31/janv./2024
-0.029641
29/févr./2024
-0.711603