BSF BlackRock Systematic Global Equity Absolute Return Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Strategic Funds (ci-après dénommé le Fonds).
Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds vise à placer au moins 70 % de toute exposition d'investissement en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant l'essentiel de leurs activités dans les pays industrialisés du monde entier. Il investit pour ce faire au moins 70 % de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c'est-à-dire des contrats dont la valeur repose sur un ou plusieurs actifs sous-jacents). Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits dérivés ou de contribuer à atteindre son objectif d’investissement. Les titres de créances et les IMM peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, c'est-à-dire qu’ils auront un niveau de solvabilité défini) au moment de l'achat. Le Fonds acquiert une exposition à une large gamme d'actions de pays industrialisés tout en s'efforçant de réduire le risque directionnel (c'est-à-dire le risque que les actions du monde industrialisé évoluent dans une direction donnée (à la hausse ou à la baisse) et provoquent un mouvement correspondant de la valeur du Fonds). Le Fonds s'efforce de réduire le risque directionnel en prenant des positions longues et/ou longues ou courtes synthétiques. En prenant une position longue, le Fonds vise un profit en sélectionnant des actifs dont la valeur va augmenter. Une position courte est la vente d’un actif que le Fonds ne détient pas physiquement en visant un achat ultérieur à un prix inférieur pour dégager un bénéfice. Le gestionnaire financier par délégation cherche à créer un effet de levier en utilisant des produits dérivés (c'est-à-dire que l’exposition au marché du Fonds est supérieure à la valeur de ses actifs). Une part significative des actifs du fonds peut être investie dans des contrats pour différence dont le but est d’atteindre une rentabilité spécifique basée sur des actifs sous-jacents tels que des titres de participation. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 21 244 940,21
Date de lancement de la Classe d'Actions
02/juin/2014
Date de lancement du Fonds
02/juin/2014
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence comparateur 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,78%
ISIN
LU1069251277
Frais sur encours
2,30%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Equity Market Neutral EUR
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSGLSE2
SEDOL
BMPGZV2
29-févr.-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
02/juin/2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2 413,00
Shares Outstanding
-
Nom
Pondération (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
105.03
0.38
0.3631151457238414
27/mars/2024
104.65
0.14
0.13395847287340926
26/mars/2024
104.51
0.04
0.03828850387671102
25/mars/2024
104.47
0.11
0.10540436949022614
22/mars/2024
104.36
0.47
0.4524015785927423
21/mars/2024
103.89
0.34
0.32834379526798646
20/mars/2024
103.55
0.41
0.3975179367849525
19/mars/2024
103.14
0.09
0.08733624454148471
18/mars/2024
103.05
0.34
0.33102911108947525
15/mars/2024
102.71
-0.3
-0.2912338607902145
14/mars/2024
103.01
0.35
0.34093122930060393
13/mars/2024
102.66
0.28
0.2734909161945693
12/mars/2024
102.38
0.62
0.6092767295597484
11/mars/2024
101.76
-0.91
-0.8863348592578163
08/mars/2024
102.67
0.28
0.2734642054888173
07/mars/2024
102.39
0.77
0.7577248573115528
06/mars/2024
101.62
0.54
0.5342303126236644
05/mars/2024
101.08
0.06
0.0593941793704217
04/mars/2024
101.02
-0.03
-0.029688273132112815
01/mars/2024
101.05
0.14
0.1387374888514518
29/févr./2024
100.91
0.4
0.39797035120883495
28/févr./2024
100.51
-0.33
-0.32725109083696946
27/févr./2024
100.84
-0.16
-0.15841584158415842
26/févr./2024
101
-0.29
-0.2863066442886761
23/févr./2024
101.29
0.6
0.5958883702453074
22/févr./2024
100.69
0.56
0.5592729451712773
21/févr./2024
100.13
0.47
0.47160345173590207
20/févr./2024
99.66
-0.67
-0.6677962723014054
19/févr./2024
100.33
0.05
0.0498603909054647
16/févr./2024
100.28
-0.06
-0.059796691249750844
15/févr./2024
100.34
-0.22
-0.21877486077963404
14/févr./2024
100.56
0.1
0.09954210631096955
13/févr./2024
100.46
-1.46
-1.432496075353218
12/févr./2024
101.92
0.02
0.019627085377821395
09/févr./2024
101.9
0.36
0.3545400827260193
08/févr./2024
101.54
-0.22
-0.21619496855345913
07/févr./2024
101.76
0.55
0.5434245627902381
06/févr./2024
101.21
-0.58
-0.5698005698005698
05/févr./2024
101.79
0.72
0.7123775601068566
02/févr./2024
101.07
-0.12
-0.11858879335902757
01/févr./2024
101.19
0.55
0.5465023847376789
31/janv./2024
100.64
0.09
0.08950770760815514
30/janv./2024
100.55
0.69
0.6909673542960144
29/janv./2024
99.86
0.08
0.08017638805371818
26/janv./2024
99.78
-0.31
-0.3097212508742132
25/janv./2024
100.09
0.11
0.11002200440088018
24/janv./2024
99.98
0.62
0.6239935587761675
23/janv./2024
99.36
-0.24
-0.24096385542168675
22/janv./2024
99.6
0.48
0.48426150121065376
19/janv./2024
99.12
0.32
0.32388663967611336
18/janv./2024
98.8
0.65
0.6622516556291391
17/janv./2024
98.15
0.02
0.020381127076327322
16/janv./2024
98.13
-0.21
-0.21354484441732763
15/janv./2024
98.34
-0.19
-0.19283466964376333
12/janv./2024
98.53
-0.15
-0.1520064856100527
11/janv./2024
98.68
0.33
0.3355363497712252
10/janv./2024
98.35
0.42
0.42887776983559683
09/janv./2024
97.93
0.44
0.4513283413683455
08/janv./2024
97.49
0.2
0.20557097337855895
05/janv./2024
97.29
0.34
0.3506962351727695
04/janv./2024
96.95
0.19
0.19636213311285655
03/janv./2024
96.76
0.01
0.0103359173126615
02/janv./2024
96.75
-0.51
-0.5243676742751388
29/déc./2023
97.26
0.26
0.26804123711340205
28/déc./2023
97
-0.15
-0.15440041173443128
27/déc./2023
97.15
0.01
0.010294420424130122
22/déc./2023
97.14
0.58
0.6006628003314002
21/déc./2023
96.56
-0.76
-0.7809288943690916
20/déc./2023
97.32
0.62
0.6411582213029989
19/déc./2023
96.7
0.04
0.04138216428719222
18/déc./2023
96.66
0.23
0.23851498496318574
15/déc./2023
96.43
-0.44
-0.45421699184474035
14/déc./2023
96.87
0.37
0.38341968911917096
13/déc./2023
96.5
-0.19
-0.196504292067432
12/déc./2023
96.69
-0.07
-0.07234394377842084
11/déc./2023
96.76
0.14
0.1448975367418754
08/déc./2023
96.62
-0.36
-0.3712105588781192
07/déc./2023
96.98
0.04
0.04126263668248401
06/déc./2023
96.94
0.67
0.6959592811883245
05/déc./2023
96.27
0.07
0.07276507276507277
04/déc./2023
96.2
0.23
0.2396582265291237
01/déc./2023
95.97
0.03
0.031269543464665414
30/nov./2023
95.94
-0.77
-0.7961948092234515
29/nov./2023
96.71
1.1
1.1505072691141094
28/nov./2023
95.61
-0.09
-0.09404388714733543
27/nov./2023
95.7
-0.09
-0.09395552771688068
24/nov./2023
95.79
0.56
0.5880499842486612
23/nov./2023
95.23
-0.6
-0.6261087342168423
22/nov./2023
95.83
0.36
0.37708180580287
21/nov./2023
95.47
-0.03
-0.031413612565445025
20/nov./2023
95.5
0.2
0.2098635886673662
17/nov./2023
95.3
-0.04
-0.04195510803440319
16/nov./2023
95.34
0.61
0.6439353953341075
15/nov./2023
94.73
0.34
0.3602076491153724
14/nov./2023
94.39
-0.5
-0.5269259142164612
13/nov./2023
94.89
0.45
0.4764930114358323
10/nov./2023
94.44
0.5
0.5322546306152863
09/nov./2023
93.94
-0.26
-0.2760084925690021
08/nov./2023
94.2
0.31
0.33017360741293
07/nov./2023
93.89
0
0
06/nov./2023
93.89
0.26
0.2776887749652889
03/nov./2023
93.63
0.21
0.224791265253693
02/nov./2023
93.42
0.2
0.21454623471358078
31/oct./2023
93.22
-0.11
-0.11786135219114968
30/oct./2023
93.33
0.56
0.6036434192087959
27/oct./2023
92.77
-0.2
-0.21512315800795956
26/oct./2023
92.97
-0.6
-0.6412311638345624
25/oct./2023
93.57
0.33
0.3539253539253539
24/oct./2023
93.24
-0.29
-0.310060943012937
23/oct./2023
93.53
0.26
0.27876058754154603
20/oct./2023
93.27
-0.12
-0.12849341471249598
19/oct./2023
93.39
-0.03
-0.03211303789338472
18/oct./2023
93.42
-0.11
-0.1176093232118037
17/oct./2023
93.53
-0.13
-0.13879991458466795
16/oct./2023
93.66
0.39
0.4181408813123191
13/oct./2023
93.27
0.16
0.1718397594243368
12/oct./2023
93.11
0.11
0.11827956989247312
11/oct./2023
93
0.18
0.19392372333548805
10/oct./2023
92.82
0.54
0.5851755526657998
09/oct./2023
92.28
-0.05
-0.05415357955160836
06/oct./2023
92.33
0.06
0.06502655250894115
05/oct./2023
92.27
-0.27
-0.2917657229306246
04/oct./2023
92.54
-0.27
-0.2909169270552742
03/oct./2023
92.81
0.3
0.32428926602529456
02/oct./2023
92.51
0.07
0.07572479446127217
29/sept./2023
92.44
-0.09
-0.09726575164811413
28/sept./2023
92.53
0.06
0.06488590894344112
27/sept./2023
92.47
0.18
0.19503738216491495
26/sept./2023
92.29
0.17
0.18454190186712982
25/sept./2023
92.12
-0.09
-0.09760329682247045
22/sept./2023
92.21
0.07
0.07597134794877361
21/sept./2023
92.14
0.07
0.0760291082871728
20/sept./2023
92.07
0.25
0.27227183620126333
19/sept./2023
91.82
0.32
0.34972677595628415
18/sept./2023
91.5
-0.23
-0.2507358552272975
15/sept./2023
91.73
-0.23
-0.2501087429317094
14/sept./2023
91.96
0.33
0.36014405762304924
13/sept./2023
91.63
-0.37
-0.40217391304347827
12/sept./2023
92
0.38
0.41475660336171144
11/sept./2023
91.62
-0.03
-0.03273322422258593
08/sept./2023
91.65
-0.02
-0.021817388458601504
07/sept./2023
91.67
-0.29
-0.31535450195737275
06/sept./2023
91.96
0.4
0.436871996505024
05/sept./2023
91.56
-0.69
-0.7479674796747967
04/sept./2023
92.25
0.23
0.24994566398608997
01/sept./2023
92.02
0.37
0.4037097654118931
31/août/2023
91.65
0.15
0.16393442622950818
30/août/2023
91.5
0.33
0.361961171437973
29/août/2023
91.17
-0.23
-0.25164113785557984
28/août/2023
91.4
0.34
0.37338018888644847
25/août/2023
91.06
-0.19
-0.20821917808219179
24/août/2023
91.25
0.28
0.307793778168627
23/août/2023
90.97
-0.31
-0.33961437335670464
22/août/2023
91.28
-0.01
-0.010954102311315588
21/août/2023
91.29
0.1
0.10966114705559821
18/août/2023
91.19
-0.42
-0.4584652330531601
17/août/2023
91.61
-0.61
-0.661461721969204
16/août/2023
92.22
0.12
0.13029315960912052
14/août/2023
92.1
0.33
0.35959463877084014
11/août/2023
91.77
-0.53
-0.5742145178764897
10/août/2023
92.3
0.4
0.4352557127312296
09/août/2023
91.9
0.1
0.10893246187363835
08/août/2023
91.8
-0.03
-0.03266906239790918
07/août/2023
91.83
0.26
0.28393578682974774
04/août/2023
91.57
-0.14
-0.15265510849416639
03/août/2023
91.71
-0.63
-0.682261208576998
02/août/2023
92.34
-0.32
-0.34534858622922515
01/août/2023
92.66
0.09
0.09722372258831155
31/juil./2023
92.57
0.49
0.5321459600347523
28/juil./2023
92.08
-0.02
-0.021715526601520086
27/juil./2023
92.1
-0.1
-0.10845986984815618
26/juil./2023
92.2
-0.27
-0.291986590245485
25/juil./2023
92.47
0.07
0.07575757575757576
24/juil./2023
92.4
0.26
0.28217929238115913
21/juil./2023
92.14
-0.11
-0.11924119241192412
20/juil./2023
92.25
0.42
0.4573668735707285
19/juil./2023
91.83
0.38
0.4155276107162384
18/juil./2023
91.45
-0.15
-0.16375545851528384
17/juil./2023
91.6
-0.41
-0.44560373872405173
14/juil./2023
92.01
-0.39
-0.42207792207792205
13/juil./2023
92.4
-0.05
-0.05408328826392644
12/juil./2023
92.45
0.34
0.3691238736293562
11/juil./2023
92.11
0.02
0.02171788467803236
10/juil./2023
92.09
0.33
0.3596338273757629
07/juil./2023
91.76
0
0
06/juil./2023
91.76
0.18
0.19654946494867875
05/juil./2023
91.58
-0.05
-0.05456728145803776
04/juil./2023
91.63
-0.18
-0.19605707439276768
03/juil./2023
91.81
-0.04
-0.043549265106151334
30/juin/2023
91.85
0.11
0.11990407673860912
29/juin/2023
91.74
0.02
0.021805494984736152
28/juin/2023
91.72
-0.11
-0.11978656212566699
27/juin/2023
91.83
-0.29
-0.3148067737733391
26/juin/2023
92.12
0.42
0.4580152671755725
22/juin/2023
91.7
0.43
0.4711296154267558
21/juin/2023
91.27
0.21
0.23061717548868876
20/juin/2023
91.06
-0.02
-0.021958717610891524
19/juin/2023
91.08
0.12
0.13192612137203166
16/juin/2023
90.96
0.13
0.14312451833094791
15/juin/2023
90.83
0.09
0.09918448313863787
14/juin/2023
90.74
-0.09
-0.09908620499834857
13/juin/2023
90.83
0.43
0.4756637168141593
12/juin/2023
90.4
0.04
0.04426737494466578
09/juin/2023
90.36
-0.14
-0.15469613259668508
08/juin/2023
90.5
0.38
0.4216600088770528
07/juin/2023
90.12
-0.04
-0.044365572315882874
06/juin/2023
90.16
-0.35
-0.3866976024748647
05/juin/2023
90.51
0.1
0.11060723371308484
02/juin/2023
90.41
0.27
0.299534058131795
01/juin/2023
90.14
0.48
0.5353557885344635
31/mai/2023
89.66
-0.57
-0.6317189404854261
30/mai/2023
90.23
-0.23
-0.2542560247623259
26/mai/2023
90.46
0.17
0.18828220179421862
25/mai/2023
90.29
0.65
0.7251227130745203
24/mai/2023
89.64
0.32
0.3582624272279445
23/mai/2023
89.32
-0.48
-0.534521158129176
22/mai/2023
89.8
-0.03
-0.033396415451408215
19/mai/2023
89.83
0.04
0.04454839068938635
17/mai/2023
89.79
0.03
0.03342245989304813
16/mai/2023
89.76
-0.04
-0.044543429844097995
15/mai/2023
89.8
0.03
0.03341873677175003
12/mai/2023
89.77
-0.03
-0.0334075723830735
11/mai/2023
89.8
-0.26
-0.28869642460581835
10/mai/2023
90.06
-0.92
-1.0112112552209276
08/mai/2023
90.98
-0.11
-0.12075968822044132
05/mai/2023
91.09
-0.4
-0.43720625204940433
04/mai/2023
91.49
-0.57
-0.6191614164675212
03/mai/2023
92.06
0.62
0.6780402449693789
02/mai/2023
91.44
-0.01
-0.010934937124111536
28/avr./2023
91.45
-0.11
-0.12013979903888161
27/avr./2023
91.56
0.12
0.13123359580052493
26/avr./2023
91.44
0
0
25/avr./2023
91.44
0.08
0.08756567425569177
24/avr./2023
91.36
0.07
0.07667871617920911
21/avr./2023
91.29
-0.15
-0.16404199475065617
20/avr./2023
91.44
-0.07
-0.07649437219975959
19/avr./2023
91.51
0.04
0.04373018476003061
18/avr./2023
91.47
-0.06
-0.06555227794165848
17/avr./2023
91.53
-0.18
-0.19627085377821393
14/avr./2023
91.71
0.26
0.28430836522689995
13/avr./2023
91.45
0.07
0.07660319544758153
12/avr./2023
91.38
0.01
0.010944511327569224
11/avr./2023
91.37
-0.16
-0.17480607451108926
06/avr./2023
91.53
0.01
0.010926573426573426
05/avr./2023
91.52
0.02
0.02185792349726776
04/avr./2023
91.5
0.16
0.17516969564265383
03/avr./2023
91.34
0.14
0.15350877192982457
31/mars/2023
91.2
0.15
0.16474464579901152
30/mars/2023
91.05
-0.37
-0.40472544301028224
29/mars/2023
91.42
0.01
0.010939722131057872
28/mars/2023
91.41
0.03
0.03282994090610637
27/mars/2023
91.38
-0.04
-0.04375410194705753
24/mars/2023
91.42
-0.04
-0.04373496610540127
23/mars/2023
91.46
-0.14
-0.15283842794759825
22/mars/2023
91.6
0.2
0.2188183807439825
21/mars/2023
91.4
-0.07
-0.07652782333005356
20/mars/2023
91.47
0.08
0.0875369296421928
17/mars/2023
91.39
0.34
0.3734211971444261
16/mars/2023
91.05
0.16
0.17603696776323027
15/mars/2023
90.89
-0.38
-0.41634710200504
14/mars/2023
91.27
-0.11
-0.12037644998905668
13/mars/2023
91.38
-0.4
-0.4358247984310307
10/mars/2023
91.78
0.78
0.8571428571428571
09/mars/2023
91
-0.05
-0.054914881933003847
08/mars/2023
91.05
0.41
0.45233892321270963
07/mars/2023
90.64
-0.04
-0.044111160123511246
06/mars/2023
90.68
-0.11
-0.12115871792047582
03/mars/2023
90.79
-0.22
-0.24173167783760027
02/mars/2023
91.01
0.28
0.30860795767662297
01/mars/2023
90.73
0.04
0.04410629617377881
28/févr./2023
90.69
0.13
0.1435512367491166
27/févr./2023
90.56
-0.09
-0.09928295642581357
24/févr./2023
90.65
-0.36
-0.3955609273706186
23/févr./2023
91.01
0.23
0.253359770874642
22/févr./2023
90.78
-0.45
-0.49325879644853665
21/févr./2023
91.23
0.06
0.06581112207963145
20/févr./2023
91.17
-0.03
-0.03289473684210526
17/févr./2023
91.2
-0.12
-0.1314060446780552
16/févr./2023
91.32
-0.13
-0.14215418261344998
15/févr./2023
91.45
-0.59
-0.6410256410256411
14/févr./2023
92.04
-0.22
-0.2384565358768697
13/févr./2023
92.26
0.35
0.38080731150038083
10/févr./2023
91.91
-0.3
-0.32534432274156816
09/févr./2023
92.21
0.05
0.054253472222222224
08/févr./2023
92.16
-0.16
-0.1733102253032929
07/févr./2023
92.32
0.07
0.07588075880758807
06/févr./2023
92.25
-0.11
-0.11909917713295799
03/févr./2023
92.36
0.21
0.22788931090613132
02/févr./2023
92.15
0.13
0.14127363616605085
01/févr./2023
92.02
-0.21
-0.22769164046405724
31/janv./2023
92.23
0.39
0.42465156794425085
30/janv./2023
91.84
-0.23
-0.24980992722928208
27/janv./2023
92.07
-0.34
-0.36792554918298886
26/janv./2023
92.41
0.24
0.2603884127156342
25/janv./2023
92.17
0.23
0.25016314988035676
24/janv./2023
91.94
-0.11
-0.11950027159152635
23/janv./2023
92.05
0.34
0.3707338349144041
20/janv./2023
91.71
0.92
1.0133274589712524
19/janv./2023
90.79
0.1
0.11026574043444702
18/janv./2023
90.69
-0.03
-0.03306878306878307
17/janv./2023
90.72
-0.01
-0.011021712774165105
16/janv./2023
90.73
-0.04
-0.04406742315743087
13/janv./2023
90.77
-0.39
-0.4278192189556823
12/janv./2023
91.16
-0.16
-0.17520805957074026
11/janv./2023
91.32
0.16
0.1755155770074594
10/janv./2023
91.16
-0.48
-0.5237887385421214
09/janv./2023
91.64
-0.07
-0.07632755424708319
06/janv./2023
91.71
-0.05
-0.05448997384481256
05/janv./2023
91.76
0.56
0.6140350877192983
04/janv./2023
91.2
0.29
0.31899681003189967
03/janv./2023
90.91
-0.14
-0.15376166941241076
02/janv./2023
91.05
0.33
0.3637566137566138
30/déc./2022
90.72
-0.2
-0.21997360316761988
29/déc./2022
90.92
-0.26
-0.28515025224830004
28/déc./2022
91.18
-0.01
-0.01096611470555982
27/déc./2022
91.19
0.46
0.5069987876115949
23/déc./2022
90.73
0.38
0.42058660763696737
22/déc./2022
90.35
-0.05
-0.05530973451327434
21/déc./2022
90.4
0.25
0.2773155851358846
20/déc./2022
90.15
0.12
0.13328890369876709
19/déc./2022
90.03
0.14
0.15574591166981866
16/déc./2022
89.89
0.54
0.604364857302742
15/déc./2022
89.35
-0.34
-0.37908350986732076
14/déc./2022
89.69
-0.6
-0.6645254180972422
13/déc./2022
90.29
1.01
1.1312724014336917
12/déc./2022
89.28
0.26
0.29206919793304875
09/déc./2022
89.02
-0.36
-0.40277466994853434
08/déc./2022
89.38
-0.05
-0.05590965000559096
07/déc./2022
89.43
-0.01
-0.011180679785330949
06/déc./2022
89.44
0.28
0.31404217137729923
05/déc./2022
89.16
0.2
0.22482014388489208
02/déc./2022
88.96
-0.56
-0.6255585344057194
01/déc./2022
89.52
0.5
0.5616715344866322
30/nov./2022
89.02
0.12
0.13498312710911137
29/nov./2022
88.9
0.12
0.13516557783284525
28/nov./2022
88.78
-0.45
-0.5043146923680376
25/nov./2022
89.23
-0.25
-0.2793920429146178
24/nov./2022
89.48
-0.19
-0.21188803390208544
23/nov./2022
89.67
-0.02
-0.022299029992195338
22/nov./2022
89.69
0.16
0.1787110465765665
21/nov./2022
89.53
-0.01
-0.011168192986374805
18/nov./2022
89.54
0.05
0.055872164487652254
17/nov./2022
89.49
0.04
0.044717719396310786
16/nov./2022
89.45
-0.01
-0.0111781801922647
15/nov./2022
89.46
-0.23
-0.2564388449102464
14/nov./2022
89.69
0.04
0.044617958728388175
11/nov./2022
89.65
0.06
0.06697176024109834
10/nov./2022
89.59
0.39
0.437219730941704
09/nov./2022
89.2
0.14
0.1571973950145969
08/nov./2022
89.06
0.13
0.146182390644327
07/nov./2022
88.93
0.23
0.2593010146561443
04/nov./2022
88.7
0.32
0.36207286716451687
03/nov./2022
88.38
-0.19
-0.21451958902562945
02/nov./2022
88.57
0.3
0.33986631924776256
31/oct./2022
88.27
-0.18
-0.2035048049745619
28/oct./2022
88.45
-0.05
-0.05649717514124294
27/oct./2022
88.5
-0.19
-0.21422933814409742
26/oct./2022
88.69
0.07
0.07898894154818326
25/oct./2022
88.62
-0.27
-0.30374620317246037
24/oct./2022
88.89
0.15
0.16903313049357674
21/oct./2022
88.74
-0.09
-0.10131712259371833
20/oct./2022
88.83
-0.16
-0.1797954826384987
19/oct./2022
88.99
0.4
0.4515182300485382
18/oct./2022
88.59
0.04
0.04517221908526256
17/oct./2022
88.55
-0.1
-0.11280315848843768
14/oct./2022
88.65
-0.1
-0.11267605633802817
13/oct./2022
88.75
-0.34
-0.38163654731170726
12/oct./2022
89.09
0.57
0.6439222774514234
11/oct./2022
88.52
0.27
0.3059490084985836
10/oct./2022
88.25
-0.47
-0.5297565374211001
07/oct./2022
88.72
0
0
06/oct./2022
88.72
0.11
0.12413948764247827
05/oct./2022
88.61
-0.27
-0.3037803780378038
04/oct./2022
88.88
0.14
0.1577642551273383
03/oct./2022
88.74
-0.37
-0.41521714734597687
30/sept./2022
89.11
-0.07
-0.07849293563579278
29/sept./2022
89.18
0.32
0.36011703803736217
28/sept./2022
88.86
-0.38
-0.42581801882563874
27/sept./2022
89.24
-0.05
-0.055997312129017804
26/sept./2022
89.29
0.36
0.40481277409198246
23/sept./2022
88.93
0.28
0.3158488437676255
22/sept./2022
88.65
0.28
0.31684960959601677
21/sept./2022
88.37
-0.02
-0.02262699400384659
20/sept./2022
88.39
-0.53
-0.5960413855150697
19/sept./2022
88.92
-0.25
-0.28036335090277
16/sept./2022
89.17
0.99
1.1227035608981628
15/sept./2022
88.18
-0.38
-0.4290876242095754
14/sept./2022
88.56
0.42
0.4765146358066712
13/sept./2022
88.14
-0.03
-0.03402517863218782
12/sept./2022
88.17
-0.29
-0.32783178837892835
09/sept./2022
88.46
-0.18
-0.20306859205776173
08/sept./2022
88.64
-0.07
-0.07890880396798557
07/sept./2022
88.71
0.03
0.03382949932341001
06/sept./2022
88.68
0.45
0.5100306018361102
05/sept./2022
88.23
-0.35
-0.39512305260781216
02/sept./2022
88.58
-0.11
-0.12402751155710903
01/sept./2022
88.69
0.08
0.0902832637399842
31/août/2022
88.61
-0.12
-0.13524174461850558
30/août/2022
88.73
0.11
0.12412547957571654
29/août/2022
88.62
-0.16
-0.18022077044379364
26/août/2022
88.78
0.3
0.33905967450271246
25/août/2022
88.48
-0.19
-0.21427765873463403
24/août/2022
88.67
-0.01
-0.011276499774470004
23/août/2022
88.68
-0.7
-0.7831729693443723
22/août/2022
89.38
0.12
0.13443871835088506
19/août/2022
89.26
-0.11
-0.12308380888441312
18/août/2022
89.37
0.08
0.08959569940642849
17/août/2022
89.29
0.2
0.22449208665394546
16/août/2022
89.09
0.1
0.1123721766490617
12/août/2022
88.99
-0.04
-0.044928675727282937
11/août/2022
89.03
-0.11
-0.12340139107022662
10/août/2022
89.14
0.23
0.25868856146665165
09/août/2022
88.91
-0.07
-0.07866936390200045
08/août/2022
88.98
-0.14
-0.1570915619389587
05/août/2022
89.12
0.1
0.11233430689732644
04/août/2022
89.02
-0.17
-0.1906043278394439
03/août/2022
89.19
-0.47
-0.5242025429399956
02/août/2022
89.66
0.08
0.08930564858227283
01/août/2022
89.58
-0.28
-0.31159581571333184
29/juil./2022
89.86
-0.08
-0.088948187680676
28/juil./2022
89.94
0.02
0.02224199288256228
27/juil./2022
89.92
-0.01
-0.011119759813188036
26/juil./2022
89.93
0.16
0.17823326278266682
25/juil./2022
89.77
0.11
0.12268570153914789
22/juil./2022
89.66
0.5
0.5607895917451772
21/juil./2022
89.16
-0.05
-0.056047528304001795
20/juil./2022
89.21
-0.15
-0.16786034019695614
19/juil./2022
89.36
-0.16
-0.17873100983020554
18/juil./2022
89.52
-0.38
-0.42269187986651835
15/juil./2022
89.9
0.23
0.2564960410393666
14/juil./2022
89.67
0.05
0.0557911180540058
13/juil./2022
89.62
-0.35
-0.38901856174280314
12/juil./2022
89.97
0.25
0.27864467231386536
11/juil./2022
89.72
0.16
0.1786511835640911
08/juil./2022
89.56
-0.07
-0.07809885083119492
07/juil./2022
89.63
-0.36
-0.40004444938326483
06/juil./2022
89.99
-0.48
-0.5305626174422461
05/juil./2022
90.47
-0.11
-0.12143961139324354
04/juil./2022
90.58
0.34
0.37677304964539005
01/juil./2022
90.24
-0.24
-0.26525198938992045
30/juin/2022
90.48
0.1
0.11064394777605666
29/juin/2022
90.38
0.25
0.2773771219349828
28/juin/2022
90.13
0.11
0.12219506776271939
27/juin/2022
90.02
0.15
0.16690775564704574
24/juin/2022
89.87
-0.99
-1.089588377723971
22/juin/2022
90.86
0.33
0.3645200486026732
21/juin/2022
90.53
-0.48
-0.5274145698274915
20/juin/2022
91.01
0.37
0.4082082965578111
17/juin/2022
90.64
0.14
0.15469613259668508
16/juin/2022
90.5
0.18
0.19929140832595216
15/juin/2022
90.32
0.01
0.011072970878086591
14/juin/2022
90.31
-0.1
-0.11060723371308484
13/juin/2022
90.41
0.36
0.39977790116601886
10/juin/2022
90.05
0.19
0.2114400178054752
09/juin/2022
89.86
-0.13
-0.1444604956106234
08/juin/2022
89.99
-0.26
-0.2880886426592798
07/juin/2022
90.25
-0.16
-0.17697157394093574
03/juin/2022
90.41
-0.12
-0.1325527449464266
02/juin/2022
90.53
-0.06
-0.06623247599072746
01/juin/2022
90.59
0.2
0.22126341409447947
31/mai/2022
90.39
0.1
0.11075423634954037
30/mai/2022
90.29
-0.08
-0.08852495297111873
27/mai/2022
90.37
-0.52
-0.5721201452304984
25/mai/2022
90.89
-0.03
-0.032996040475142985
24/mai/2022
90.92
0.37
0.4086140254003313
23/mai/2022
90.55
0.33
0.3657725559742851
20/mai/2022
90.22
-0.11
-0.12177571128085907
19/mai/2022
90.33
-0.12
-0.13266998341625208
18/mai/2022
90.45
-0.26
-0.28662771469518245
17/mai/2022
90.71
0.11
0.12141280353200883
16/mai/2022
90.6
0.15
0.16583747927031509
13/mai/2022
90.45
-0.88
-0.9635388152852293
12/mai/2022
91.33
-0.26
-0.2838737853477454
11/mai/2022
91.59
0.8
0.881154312148915
10/mai/2022
90.79
-0.12
-0.13199868001319986
06/mai/2022
90.91
-0.41
-0.4489706526500219
05/mai/2022
91.32
0.03
0.03286230693394676
04/mai/2022
91.29
0.15
0.16458196181698487
03/mai/2022
91.14
0.06
0.06587615283267458
02/mai/2022
91.08
-0.23
-0.2518891687657431
29/avr./2022
91.31
-0.09
-0.09846827133479212
28/avr./2022
91.4
0.16
0.17536168347216133
27/avr./2022
91.24
0.12
0.13169446883230904
26/avr./2022
91.12
-0.1
-0.10962508221881166
25/avr./2022
91.22
-0.26
-0.28421512898994317
22/avr./2022
91.48
-0.15
-0.16370184437411328
21/avr./2022
91.63
0.2
0.21874658208465492
20/avr./2022
91.43
-0.01
-0.010936132983377077
19/avr./2022
91.44
-0.12
-0.1310615989515072
14/avr./2022
91.56
0.18
0.1969796454366382
13/avr./2022
91.38
0.24
0.2633311389071758
12/avr./2022
91.14
-0.33
-0.36077402427025257
11/avr./2022
91.47
-0.38
-0.41371801850843765
08/avr./2022
91.85
0.19
0.20728780274929084
07/avr./2022
91.66
-0.04
-0.04362050163576881
06/avr./2022
91.7
-0.12
-0.1306904813766064
05/avr./2022
91.82
0.09
0.09811403030633381
04/avr./2022
91.73
-0.03
-0.03269398430688753
01/avr./2022
91.76
-0.23
-0.2500271768670508
31/mars/2022
91.99
0.17
0.18514484861685906
30/mars/2022
91.82
0.26
0.2839667977282656
29/mars/2022
91.56
0.19
0.20794571522381525
28/mars/2022
91.37
-0.24
-0.2619801331732344
25/mars/2022
91.61
0.3
0.32855108969444746
24/mars/2022
91.31
0.27
0.29657293497363796
23/mars/2022
91.04
-0.11
-0.12068019747668678
22/mars/2022
91.15
-0.4
-0.4369197160021846
21/mars/2022
91.55
0.38
0.41680377317099926
18/mars/2022
91.17
-0.24
-0.2625533311453889
17/mars/2022
91.41
0.37
0.406414762741652
16/mars/2022
91.04
-0.08
-0.08779631255487269
15/mars/2022
91.12
0.06
0.06589062156819679
14/mars/2022
91.06
0.24
0.26425897379431845
11/mars/2022
90.82
-0.25
-0.2745141100252553
10/mars/2022
91.07
-0.13
-0.1425438596491228
09/mars/2022
91.2
-0.06
-0.06574621959237344
08/mars/2022
91.26
-0.06
-0.0657030223390276
07/mars/2022
91.32
0.15
0.16452780519907864
04/mars/2022
91.17
-0.42
-0.45856534556174255
03/mars/2022
91.59
0.2
0.218842324105482
02/mars/2022
91.39
-0.07
-0.07653619068445222
01/mars/2022
91.46
-0.38
-0.4137630662020906
28/févr./2022
91.84
-1.17
-1.257929254918826
25/févr./2022
93.01
-0.24
-0.257372654155496
24/févr./2022
93.25
-0.9
-0.9559214020180563
23/févr./2022
94.15
0.47
0.5017079419299744
22/févr./2022
93.68
0.24
0.2568493150684932
21/févr./2022
93.44
0.45
0.4839230024733842
18/févr./2022
92.99
0.45
0.48627620488437434
17/févr./2022
92.54
0.01
0.010807305738679347
16/févr./2022
92.53
-0.04
-0.04321054337258291
15/févr./2022
92.57
0.33
0.3577623590633131
14/févr./2022
92.24
-0.49
-0.5284158309069341
11/févr./2022
92.73
0.23
0.24864864864864866
10/févr./2022
92.5
-1.11
-1.1857707509881423
09/févr./2022
93.61
0.1
0.10694043417816276
08/févr./2022
93.51
0.78
0.8411517308314461
07/févr./2022
92.73
-0.68
-0.727973450380045
04/févr./2022
93.41
-0.08
-0.08557064926730132
03/févr./2022
93.49
0.16
0.17143469409621773
02/févr./2022
93.33
0.09
0.09652509652509653
01/févr./2022
93.24
-0.02
-0.02144542140253056
31/janv./2022
93.26
0.48
0.5173528777753826
28/janv./2022
92.78
-0.06
-0.06462731581214994
27/janv./2022
92.84
-0.29
-0.3113926769032535
26/janv./2022
93.13
0.17
0.18287435456110154
25/janv./2022
92.96
0.11
0.11847065158858373
24/janv./2022
92.85
-0.09
-0.09683666881859264
21/janv./2022
92.94
0.21
0.22646392753154318
20/janv./2022
92.73
0.3
0.32456994482310936
19/janv./2022
92.43
0.99
1.0826771653543308
18/janv./2022
91.44
-0.14
-0.15287180607119458
17/janv./2022
91.58
0.2
0.2188662727073758
14/janv./2022
91.38
-0.48
-0.5225342913128674
13/janv./2022
91.86
-0.24
-0.26058631921824105
12/janv./2022
92.1
0.23
0.25035376074888427
11/janv./2022
91.87
0.36
0.3933996284559065
10/janv./2022
91.51
-0.46
-0.500163096661955
07/janv./2022
91.97
-0.05
-0.05433601391001956
06/janv./2022
92.02
0.07
0.07612833061446438
05/janv./2022
91.95
-0.39
-0.4223521767381416
04/janv./2022
92.34
-0.21
-0.22690437601296595
03/janv./2022
92.55
-0.42
-0.45175863181671505
31/déc./2021
92.97
-0.37
-0.3964002571244911
30/déc./2021
93.34
-0.1
-0.10702054794520548
29/déc./2021
93.44
0.27
0.28979285177632286
28/déc./2021
93.17
0.18
0.1935692009893537
27/déc./2021
92.99
0.02
0.021512315800795954
23/déc./2021
92.97
0.14
0.15081331466120865
22/déc./2021
92.83
0.26
0.2808685319217889
21/déc./2021
92.57
-0.33
-0.35522066738428415
20/déc./2021
92.9
0.53
0.5737793655948901
17/déc./2021
92.37
-0.38
-0.40970350404312667
16/déc./2021
92.75
-0.21
-0.22590361445783133
15/déc./2021
92.96
0.2
0.21561017680034497
14/déc./2021
92.76
-0.41
-0.4400558119566384
13/déc./2021
93.17
0.41
0.4420008624407072
10/déc./2021
92.76
-0.38
-0.40798797509126045
09/déc./2021
93.14
0.04
0.04296455424274973
08/déc./2021
93.1
-0.14
-0.15015015015015015
07/déc./2021
93.24
0.48
0.517464424320828
06/déc./2021
92.76
0.15
0.16196954972465177
03/déc./2021
92.61
-0.13
-0.14017683847315074
02/déc./2021
92.74
0.31
0.33538894298387967
01/déc./2021
92.43
-0.49
-0.5273353422298752
30/nov./2021
92.92
-0.06
-0.06453000645300065
29/nov./2021
92.98
0.03
0.0322754168908015
26/nov./2021
92.95
-0.28
-0.3003325109943151
25/nov./2021
93.23
0.18
0.19344438473938744
24/nov./2021
93.05
0.01
0.010748065348237317
23/nov./2021
93.04
-0.04
-0.042973785990545764
22/nov./2021
93.08
-0.26
-0.2785515320334262
19/nov./2021
93.34
-0.24
-0.25646505663603336
18/nov./2021
93.58
0.05
0.05345878327809259
17/nov./2021
93.53
-0.23
-0.2453071672354949
16/nov./2021
93.76
0.21
0.2244788882950294
15/nov./2021
93.55
0
0
12/nov./2021
93.55
-0.27
-0.28778512044340226
11/nov./2021
93.82
0.13
0.13875547016757392
10/nov./2021
93.69
0.31
0.3319768687085029
09/nov./2021
93.38
0.39
0.419399935476933
08/nov./2021
92.99
-0.23
-0.24672816992061788
05/nov./2021
93.22
0.02
0.02145922746781116
04/nov./2021
93.2
0.46
0.49601035152037953
03/nov./2021
92.74
0.5
0.5420641803989592
02/nov./2021
92.24
-0.61
-0.6569736133548735
29/oct./2021
92.85
-0.07
-0.07533362031855359
28/oct./2021
92.92
0.09
0.09695141656791985
27/oct./2021
92.83
0.06
0.06467608062951385
26/oct./2021
92.77
-0.17
-0.18291370776845275
25/oct./2021
92.94
-0.02
-0.021514629948364887
22/oct./2021
92.96
0.1
0.10768899418479431
21/oct./2021
92.86
0.02
0.021542438604049977
20/oct./2021
92.84
-0.03
-0.03230321955421557
19/oct./2021
92.87
-0.04
-0.04305241631686579
18/oct./2021
92.91
-0.2
-0.214799699280421
15/oct./2021
93.11
0.33
0.35568010347057555
14/oct./2021
92.78
0.26
0.28102031993082577
13/oct./2021
92.52
0.18
0.1949317738791423
12/oct./2021
92.34
-0.03
-0.03247807729782397
11/oct./2021
92.37
-0.4
-0.4311738708634257
08/oct./2021
92.77
-0.17
-0.18291370776845275
07/oct./2021
92.94
0.65
0.7043016578177484
06/oct./2021
92.29
-0.16
-0.17306652244456464
05/oct./2021
92.45
-0.05
-0.05405405405405406
04/oct./2021
92.5
0.07
0.07573298712539218
01/oct./2021
92.43
-0.05
-0.05406574394463668
30/sept./2021
92.48
-0.15
-0.16193457843031414
29/sept./2021
92.63
-0.21
-0.22619560534252478
28/sept./2021
92.84
-0.49
-0.5250187506696667
27/sept./2021
93.33
-0.67
-0.7127659574468085
24/sept./2021
94
-0.62
-0.6552525893045867
23/sept./2021
94.62
0.35
0.37127400021215656
22/sept./2021
94.27
-0.03
-0.031813361611876985
21/sept./2021
94.3
0.46
0.49019607843137253
20/sept./2021
93.84
-0.61
-0.6458443620963473
17/sept./2021
94.45
0.48
0.5108013195700756
16/sept./2021
93.97
0.45
0.481180496150556
15/sept./2021
93.52
0.48
0.5159071367153912
14/sept./2021
93.04
0.2
0.2154243860404998
13/sept./2021
92.84
-0.36
-0.38626609442060084
10/sept./2021
93.2
-0.01
-0.010728462611307799
09/sept./2021
93.21
0.03
0.03219575016097875
08/sept./2021
93.18
0.11
0.11819060921886752
07/sept./2021
93.07
-0.48
-0.51309460181721
06/sept./2021
93.55
0.1
0.10700909577314072
03/sept./2021
93.45
-0.07
-0.0748502994011976
02/sept./2021
93.52
-0.19
-0.20275317468786683
01/sept./2021
93.71
0.24
0.2567668770728576
31/août/2021
93.47
0.33
0.3543053467897788
30/août/2021
93.14
-0.07
-0.0750992382791546
27/août/2021
93.21
0.3
0.32289312237649337
26/août/2021
92.91
-0.58
-0.6203872071879345
25/août/2021
93.49
-0.05
-0.053453068206115034
24/août/2021
93.54
-0.47
-0.49994681416870546
23/août/2021
94.01
0.17
0.18115942028985507
20/août/2021
93.84
-0.62
-0.6563624814736396
19/août/2021
94.46
-0.03
-0.03174939146999683
18/août/2021
94.49
-0.3
-0.31648908112670116
17/août/2021
94.79
-0.1
-0.10538518284329224
16/août/2021
94.89
0.07
0.07382408774520144
13/août/2021
94.82
0.11
0.11614401858304298
12/août/2021
94.71
0.08
0.08453978653703899
11/août/2021
94.63
-0.47
-0.4942166140904311
10/août/2021
95.1
-0.27
-0.28310789556464294
09/août/2021
95.37
-0.36
-0.3760576621748668
06/août/2021
95.73
0.23
0.24083769633507854
05/août/2021
95.5
0.01
0.010472300764477955
04/août/2021
95.49
-0.2
-0.20900825582610513
03/août/2021
95.69
0.68
0.7157141353541733
02/août/2021
95.01
-0.01
-0.010524100189433803
30/juil./2021
95.02
-0.01
-0.01052299273913501
29/juil./2021
95.03
-0.36
-0.37739805011007443
28/juil./2021
95.39
-0.03
-0.03143994969608049
27/juil./2021
95.42
-0.12
-0.1256018421603517
26/juil./2021
95.54
0.06
0.06284038542103058
23/juil./2021
95.48
-0.04
-0.04187604690117253
22/juil./2021
95.52
0.18
0.18879798615481436
21/juil./2021
95.34
-0.13
-0.1361684298732586
20/juil./2021
95.47
-0.27
-0.2820137873407144
19/juil./2021
95.74
0.12
0.12549675800041832
16/juil./2021
95.62
0.07
0.07326007326007326
15/juil./2021
95.55
0.2
0.2097535395909806
14/juil./2021
95.35
-0.08
-0.0838310803730483
13/juil./2021
95.43
0.06
0.06291286568103177
12/juil./2021
95.37
0.21
0.22068095838587642
09/juil./2021
95.16
-0.1
-0.10497585555322275
08/juil./2021
95.26
-0.08
-0.08391021606880637
07/juil./2021
95.34
-0.18
-0.1884422110552764
06/juil./2021
95.52
-0.1
-0.10458063166701527
05/juil./2021
95.62
-0.15
-0.15662524798997599
02/juil./2021
95.77
0.09
0.09406354515050168
01/juil./2021
95.68
0.22
0.23046302116069559
30/juin/2021
95.46
-0.11
-0.11509888040179973
29/juin/2021
95.57
-0.77
-0.7992526468756488
28/juin/2021
96.34
-0.25
-0.258825965420851
25/juin/2021
96.59
0.33
0.3428215250363599
24/juin/2021
96.26
0.38
0.39632874426366294
22/juin/2021
95.88
0.45
0.4715498270983967
21/juin/2021
95.43
-0.19
-0.198703200167329
18/juin/2021
95.62
-0.46
-0.4787676935886761
17/juin/2021
96.08
-0.19
-0.1973615872026592
16/juin/2021
96.27
-0.24
-0.24867889337892446
15/juin/2021
96.51
-0.21
-0.21712158808933002
14/juin/2021
96.72
-0.12
-0.12391573729863693
11/juin/2021
96.84
0.27
0.27958993476234856
10/juin/2021
96.57
-0.22
-0.22729620828597996
09/juin/2021
96.79
0.21
0.21743632221992132
08/juin/2021
96.58
-0.41
-0.42272399216414064
07/juin/2021
96.99
0.56
0.5807321373016696
04/juin/2021
96.43
-0.2
-0.2069750595053296
03/juin/2021
96.63
-0.25
-0.2580511973575557
02/juin/2021
96.88
-0.19
-0.1957350365715463
01/juin/2021
97.07
0.11
0.11344884488448845
31/mai/2021
96.96
0.1
0.10324179227751394
28/mai/2021
96.86
-0.02
-0.02064409578860446
27/mai/2021
96.88
0.19
0.196504292067432
26/mai/2021
96.69
0.04
0.04138644593895499
25/mai/2021
96.65
-0.25
-0.2579979360165119
21/mai/2021
96.9
0.24
0.2482929857231533
20/mai/2021
96.66
-0.78
-0.8004926108374384
19/mai/2021
97.44
-0.59
-0.6018565745180047
18/mai/2021
98.03
0.15
0.15324887617490804
17/mai/2021
97.88
-0.48
-0.48800325335502237
14/mai/2021
98.36
0.41
0.41858090862685043
12/mai/2021
97.95
-0.21
-0.2139364303178484
11/mai/2021
98.16
-0.54
-0.547112462006079
10/mai/2021
98.7
0.33
0.3354681305275999
07/mai/2021
98.37
0.35
0.35706998571720056
06/mai/2021
98.02
0.89
0.9162977452898178
05/mai/2021
97.13
0.13
0.13402061855670103
04/mai/2021
97
0.56
0.5806719203649938
03/mai/2021
96.44
0.05
0.051872600892208735
30/avr./2021
96.39
0
0
29/avr./2021
96.39
0.27
0.2808988764044944
28/avr./2021
96.12
0.31
0.32355703997495044
27/avr./2021
95.81
-0.08
-0.08342892898112421
26/avr./2021
95.89
0.3
0.3138403598702793
23/avr./2021
95.59
-0.03
-0.03137418950010458
22/avr./2021
95.62
0.29
0.3042064407846428
21/avr./2021
95.33
-0.53
-0.5528896307114542
20/avr./2021
95.86
-0.36
-0.3741425898981501
19/avr./2021
96.22
0.19
0.19785483703009477
16/avr./2021
96.03
0.16
0.16689266715343695
15/avr./2021
95.87
0.23
0.24048515265579257
14/avr./2021
95.64
0.17
0.17806640829579973
13/avr./2021
95.47
-0.53
-0.5520833333333334
12/avr./2021
96
0.4
0.41841004184100417
09/avr./2021
95.6
-0.15
-0.1566579634464752
08/avr./2021
95.75
-0.71
-0.736056396433755
07/avr./2021
96.46
-0.21
-0.2172338884866039
06/avr./2021
96.67
0.29
0.3008923013073252
01/avr./2021
96.38
-0.71
-0.7312802554331033
31/mars/2021
97.09
-0.71
-0.7259713701431493
30/mars/2021
97.8
0.02
0.020454080589077522
29/mars/2021
97.78
0.39
0.4004517917650683
26/mars/2021
97.39
1.11
1.1528874117158288
25/mars/2021
96.28
-0.32
-0.33126293995859213
24/mars/2021
96.6
0.51
0.5307524196066188
23/mars/2021
96.09
-0.18
-0.1869741352446245
22/mars/2021
96.27
-0.81
-0.8343634116192831
19/mars/2021
97.08
-0.39
-0.40012311480455526
18/mars/2021
97.47
0.98
1.0156492900818739
17/mars/2021
96.49
0.13
0.13491075134910752
16/mars/2021
96.36
-0.71
-0.7314309261357783
15/mars/2021
97.07
-0.06
-0.06177288170493154
12/mars/2021
97.13
0.27
0.2787528391492876
11/mars/2021
96.86
0.18
0.18618121638394705
10/mars/2021
96.68
-0.4
-0.4120313143798929
09/mars/2021
97.08
0.05
0.05153045449860868
08/mars/2021
97.03
0.56
0.5804913444594174
05/mars/2021
96.47
0.21
0.21815915229586536
04/mars/2021
96.26
0.03
0.03117530915514912
03/mars/2021
96.23
0.23
0.23958333333333334
02/mars/2021
96
0.1
0.10427528675703858
01/mars/2021
95.9
0.19
0.19851635147842442
26/févr./2021
95.71
-0.26
-0.27091799520683546
25/févr./2021
95.97
0.38
0.3975311225023538
24/févr./2021
95.59
0.39
0.4096638655462185
23/févr./2021
95.2
0.04
0.042034468263976464
22/févr./2021
95.16
0.35
0.3691593713743276
19/févr./2021
94.81
0.36
0.38115404976177875
18/févr./2021
94.45
-0.24
-0.2534586545569754
17/févr./2021
94.69
0.04
0.04226096143687269
16/févr./2021
94.65
0.22
0.23297680821772743
15/févr./2021
94.43
-0.15
-0.1585958976527807
12/févr./2021
94.58
-0.07
-0.07395668251452721
11/févr./2021
94.65
0.19
0.20114334109676055
10/févr./2021
94.46
0.36
0.38257173219978746
09/févr./2021
94.1
-0.03
-0.03187081695527462
08/févr./2021
94.13
-0.05
-0.05308982798895732
05/févr./2021
94.18
0.62
0.6626763574176999
04/févr./2021
93.56
0.26
0.27867095391211144
03/févr./2021
93.3
0.41
0.44138228011626657
02/févr./2021
92.89
-0.06
-0.064550833781603
01/févr./2021
92.95
-0.25
-0.26824034334763946
29/janv./2021
93.2
-0.04
-0.0429000429000429
28/janv./2021
93.24
0.18
0.19342359767891681
27/janv./2021
93.06
0.25
0.26936752505117983
26/janv./2021
92.81
-0.22
-0.236482854993013
25/janv./2021
93.03
0.18
0.1938610662358643
22/janv./2021
92.85
-0.09
-0.09683666881859264
21/janv./2021
92.94
0.32
0.3454977326711293
20/janv./2021
92.62
0.14
0.1513840830449827
19/janv./2021
92.48
-0.11
-0.1188033264931418
18/janv./2021
92.59
-0.1
-0.10788650339842486
15/janv./2021
92.69
0.31
0.33557046979865773
14/janv./2021
92.38
0.35
0.38031076822775184
13/janv./2021
92.03
-0.06
-0.06515365403409708
12/janv./2021
92.09
0.16
0.17404546937887524
11/janv./2021
91.93
0.11
0.11979960792855587
08/janv./2021
91.82
-0.1
-0.10879025239338555
07/janv./2021
91.92
0.27
0.2945990180032733
06/janv./2021
91.65
0.09
0.0982961992136304
05/janv./2021
91.56
0.02
0.021848372296263928
04/janv./2021
91.54
-0.32
-0.3483561942085783
31/déc./2020
91.86
0.01
0.010887316276537834
30/déc./2020
91.85
0.2
0.2182214948172395
29/déc./2020
91.65
0.06
0.06550933508024893
28/déc./2020
91.59
-0.14
-0.1526218249209637
23/déc./2020
91.73
0.14
0.1528551151872475
22/déc./2020
91.59
0.06
0.06555227794165848
21/déc./2020
91.53
-0.17
-0.18538713195201745
18/déc./2020
91.7
-0.16
-0.17417809710428914
17/déc./2020
91.86
0.41
0.448332422088573
16/déc./2020
91.45
0.26
0.28511898234455535
15/déc./2020
91.19
-0.17
-0.18607705779334502
14/déc./2020
91.36
-0.36
-0.39249890972525076
11/déc./2020
91.72
-0.13
-0.14153511159499182
10/déc./2020
91.85
0.13
0.141735717400785
09/déc./2020
91.72
0.03
0.03271894426873159
08/déc./2020
91.69
0
0
07/déc./2020
91.69
-0.13
-0.14158135482465695
04/déc./2020
91.82
0.1
0.10902747492368077
03/déc./2020
91.72
0.33
0.3610898347740453
02/déc./2020
91.39
-0.09
-0.09838216003498032
01/déc./2020
91.48
0.04
0.04374453193350831
30/nov./2020
91.44
-0.25
-0.2726578689060966
27/nov./2020
91.69
-0.04
-0.043606235691703917
26/nov./2020
91.73
-0.11
-0.11977351916376307
25/nov./2020
91.84
0.08
0.08718395815170009
24/nov./2020
91.76
0.21
0.2293828509011469
23/nov./2020
91.55
0.11
0.12029746281714786
20/nov./2020
91.44
0
0
19/nov./2020
91.44
-0.06
-0.06557377049180328
18/nov./2020
91.5
0.38
0.4170324846356453
17/nov./2020
91.12
0.25
0.27511830086937383
16/nov./2020
90.87
-0.35
-0.38368778776584084
13/nov./2020
91.22
-0.2
-0.2187705097352877
12/nov./2020
91.42
-0.04
-0.04373496610540127
11/nov./2020
91.46
-0.3
-0.3269398430688753
10/nov./2020
91.76
-0.84
-0.9071274298056156
09/nov./2020
92.6
-0.17
-0.1832488951169559
06/nov./2020
92.77
-0.18
-0.19365250134480905
05/nov./2020
92.95
0.39
0.42134831460674155
04/nov./2020
92.56
0.52
0.5649717514124294
03/nov./2020
92.04
-0.43
-0.465015680761328
02/nov./2020
92.47
-0.04
-0.04323856880337261
30/oct./2020
92.51
-0.56
-0.6016976469324165
29/oct./2020
93.07
0.15
0.16142918639690057
28/oct./2020
92.92
-0.53
-0.5671482075976458
27/oct./2020
93.45
0.18
0.1929880990672242
26/oct./2020
93.27
0.24
0.2579812963560142
23/oct./2020
93.03
-0.04
-0.04297840335231546
22/oct./2020
93.07
0.09
0.09679500967950097
21/oct./2020
92.98
0.08
0.0861141011840689
20/oct./2020
92.9
0.05
0.053850296176628974
19/oct./2020
92.85
-0.26
-0.2792396090645473
16/oct./2020
93.11
0.02
0.021484584810398537
15/oct./2020
93.09
-0.14
-0.15016625549715756
14/oct./2020
93.23
0
0
13/oct./2020
93.23
0.08
0.08588298443370908
12/oct./2020
93.15
0.46
0.49627791563275436
09/oct./2020
92.69
-0.18
-0.19381931732529342
08/oct./2020
92.87
-0.04
-0.04305241631686579
07/oct./2020
92.91
-0.08
-0.08603075599526831
06/oct./2020
92.99
-0.24
-0.2574278665665558
05/oct./2020
93.23
-0.46
-0.4909808944391077
02/oct./2020
93.69
-0.1
-0.10662117496534812
01/oct./2020
93.79
0.09
0.096051227321238
30/sept./2020
93.7
0.35
0.3749330476700589
29/sept./2020
93.35
-0.45
-0.47974413646055436
28/sept./2020
93.8
-0.31
-0.3294017638933163
25/sept./2020
94.11
-0.22
-0.2332237888264603
24/sept./2020
94.33
-0.39
-0.41173986486486486
23/sept./2020
94.72
0.19
0.20099439331429175
22/sept./2020
94.53
-0.12
-0.12678288431061807
21/sept./2020
94.65
-0.39
-0.41035353535353536
18/sept./2020
95.04
-0.75
-0.7829627309740056
17/sept./2020
95.79
-0.34
-0.3536877145532092
16/sept./2020
96.13
-0.15
-0.15579559617781472
15/sept./2020
96.28
-0.07
-0.07265179034769072
14/sept./2020
96.35
-0.18
-0.1864705272972133
11/sept./2020
96.53
-0.11
-0.11382450331125828
10/sept./2020
96.64
0.19
0.19699326075686885
09/sept./2020
96.45
0.15
0.1557632398753894
08/sept./2020
96.3
-0.34
-0.3518211920529801
07/sept./2020
96.64
0.27
0.2801701774411124
04/sept./2020
96.37
-0.18
-0.18643190056965303
03/sept./2020
96.55
-0.51
-0.5254481763857408
02/sept./2020
97.06
0.14
0.14444903012794058
01/sept./2020
96.92
-0.13
-0.13395157135497165
31/août/2020
97.05
0.26
0.26862279161070357
28/août/2020
96.79
-0.09
-0.09289843104872006
27/août/2020
96.88
0.11
0.11367159243567221
26/août/2020
96.77
0.63
0.655294362388184
25/août/2020
96.14
-0.37
-0.3833799606258419
24/août/2020
96.51
0.43
0.4475437135720233
21/août/2020
96.08
-0.02
-0.02081165452653486
20/août/2020
96.1
0.35
0.36553524804177545
19/août/2020
95.75
0.07
0.07316053511705686
18/août/2020
95.68
-0.11
-0.1148345338761875
17/août/2020
95.79
0.01
0.01044059302568386
14/août/2020
95.78
0.27
0.2826929117369909
13/août/2020
95.51
0.29
0.304557865994539
12/août/2020
95.22
0.24
0.2526847757422615
11/août/2020
94.98
-0.44
-0.4611192622091805
10/août/2020
95.42
-0.38
-0.3966597077244259
07/août/2020
95.8
0.29
0.30363312742121246
06/août/2020
95.51
-0.25
-0.26106934001670845
05/août/2020
95.76
0.09
0.09407337723424271
04/août/2020
95.67
-0.21
-0.2190237797246558
03/août/2020
95.88
0.01
0.01043079169708981
31/juil./2020
95.87
-0.09
-0.09378907878282618
30/juil./2020
95.96
-0.26
-0.2702140927042195
29/juil./2020
96.22
0.25
0.26049807231426486
28/juil./2020
95.97
-0.57
-0.5904288377874456
27/juil./2020
96.54
0.2
0.2075980900975711
24/juil./2020
96.34
-0.38
-0.39288668320926384
23/juil./2020
96.72
0.09
0.09313877677739832
22/juil./2020
96.63
-0.35
-0.3608991544648381
21/juil./2020
96.98
0.19
0.19630127079243723
20/juil./2020
96.79
0.37
0.38373781373159094
17/juil./2020
96.42
-0.39
-0.4028509451502944
16/juil./2020
96.81
0.29
0.3004558640696229
15/juil./2020
96.52
0.49
0.5102572112881392
14/juil./2020
96.03
-0.9
-0.9285051067780873
13/juil./2020
96.93
-0.15
-0.15451174289245984
10/juil./2020
97.08
-0.25
-0.25685811157916366
09/juil./2020
97.33
0.17
0.17496912309592424
08/juil./2020
97.16
-0.05
-0.05143503754757741
07/juil./2020
97.21
0.34
0.3509858573345721
06/juil./2020
96.87
-0.45
-0.4623921085080148
03/juil./2020
97.32
0.04
0.04111842105263158
02/juil./2020
97.28
0.25
0.2576522724930434
01/juil./2020
97.03
-0.02
-0.020607934054611025
30/juin/2020
97.05
0.29
0.2997106242248863
29/juin/2020
96.76
-0.56
-0.5754212905877517
26/juin/2020
97.32
0.41
0.4230729542874832
25/juin/2020
96.91
-0.39
-0.40082219938335045
24/juin/2020
97.3
0.28
0.2886002886002886
22/juin/2020
97.02
-0.09
-0.09267840593141798
19/juin/2020
97.11
0.13
0.13404825737265416
18/juin/2020
96.98
-0.23
-0.23660117271885608
17/juin/2020
97.21
0.69
0.7148777455449647
16/juin/2020
96.52
-0.52
-0.5358615004122012
15/juin/2020
97.04
0.26
0.26865054763380863
12/juin/2020
96.78
0.01
0.010333781130515656
11/juin/2020
96.77
0.13
0.13451986754966888
10/juin/2020
96.64
0.29
0.30098598858329007
09/juin/2020
96.35
0.49
0.5111621114124766
08/juin/2020
95.86
0.35
0.36645377447387706
05/juin/2020
95.51
-0.02
-0.020935831675913327
04/juin/2020
95.53
0.12
0.12577297977151242
03/juin/2020
95.41
-0.3
-0.31344687075540695
02/juin/2020
95.71
0.41
0.4302203567681007
29/mai/2020
95.3
0.63
0.6654695257209253
28/mai/2020
94.67
0.85
0.9059901939884886
27/mai/2020
93.82
-0.29
-0.30815003719052175
26/mai/2020
94.11
-0.21
-0.22264631043256997
25/mai/2020
94.32
0.05
0.05303914288745094
22/mai/2020
94.27
-0.19
-0.20114334109676055
20/mai/2020
94.46
-0.14
-0.14799154334038056
19/mai/2020
94.6
-0.52
-0.5466778805719091
18/mai/2020
95.12
-0.98
-1.0197710718002082
15/mai/2020
96.1
-0.33
-0.3422171523384839
14/mai/2020
96.43
0.61
0.6366103109997913
13/mai/2020
95.82
0.91
0.9588030765988832
12/mai/2020
94.91
-0.44
-0.46145778710015734
11/mai/2020
95.35
0.22
0.23126248291811205
08/mai/2020
95.13
0.2
0.21068155482987463
07/mai/2020
94.93
0.56
0.5934089223270107
06/mai/2020
94.37
0.88
0.9412771419403144
05/mai/2020
93.49
0.01
0.01069747539580659
04/mai/2020
93.48
0.47
0.505322008386195
30/avr./2020
93.01
0.99
1.0758530754183873
29/avr./2020
92.02
-0.48
-0.518918918918919
28/avr./2020
92.5
-0.86
-0.921165381319623
27/avr./2020
93.36
-0.01
-0.01071007818357074
24/avr./2020
93.37
-0.12
-0.12835597390095196
23/avr./2020
93.49
0.55
0.5917796427802884
22/avr./2020
92.94
0.02
0.02152389151958674
21/avr./2020
92.92
-0.03
-0.0322754168908015
20/avr./2020
92.95
0.03
0.032285837279380114
17/avr./2020
92.92
-0.03
-0.0322754168908015
16/avr./2020
92.95
0.66
0.7151370679380215
15/avr./2020
92.29
0.08
0.08675848606441817
14/avr./2020
92.21
0.03
0.03254502061184639
09/avr./2020
92.18
0.31
0.33743332970501794
08/avr./2020
91.87
0.27
0.29475982532751094
07/avr./2020
91.6
-0.35
-0.3806416530723219
06/avr./2020
91.95
-0.73
-0.7876564523090203
03/avr./2020
92.68
0.64
0.6953498478922208
02/avr./2020
92.04
0.42
0.45841519318926
01/avr./2020
91.62
0.54
0.5928853754940712
31/mars/2020
91.08
-0.77
-0.8383233532934131
30/mars/2020
91.85
1.18
1.3014227418109627
27/mars/2020
90.67
1.25
1.3978975620666518
26/mars/2020
89.42
-0.32
-0.35658569199910856
25/mars/2020
89.74
-0.95
-1.0475245341272466
24/mars/2020
90.69
-0.14
-0.15413409666409777
23/mars/2020
90.83
0.32
0.3535520936913048
20/mars/2020
90.51
-0.04
-0.04417448923246825
19/mars/2020
90.55
-0.67
-0.7344880508660382
18/mars/2020
91.22
-0.43
-0.4691762138570649
17/mars/2020
91.65
-2.16
-2.3025263831148064
16/mars/2020
93.81
-0.06
-0.06391818472355384
13/mars/2020
93.87
-0.76
-0.8031279721018705
12/mars/2020
94.63
0.36
0.38188182878964677
11/mars/2020
94.27
-0.23
-0.24338624338624337
10/mars/2020
94.5
0.22
0.2333474756045821
09/mars/2020
94.28
-0.39
-0.4119573254462871
06/mars/2020
94.67
-0.31
-0.32638450200042113
05/mars/2020
94.98
0.19
0.20044308471357739
04/mars/2020
94.79
0.13
0.1373336150433129
03/mars/2020
94.66
-0.01
-0.010563008344776593
02/mars/2020
94.67
-0.15
-0.15819447373971737
28/févr./2020
94.82
-0.44
-0.4618937644341801
27/févr./2020
95.26
0.2
0.2103934357248054
26/févr./2020
95.06
0.21
0.22140221402214022
25/févr./2020
94.85
-0.11
-0.11583824768323504
24/févr./2020
94.96
-0.07
-0.07366094917394507
21/févr./2020
95.03
-0.29
-0.3042383550146874
20/févr./2020
95.32
0.11
0.11553408255435353
19/févr./2020
95.21
0.11
0.1156677181913775
18/févr./2020
95.1
-0.01
-0.010514141520344864
17/févr./2020
95.11
-0.22
-0.2307772999055911
14/févr./2020
95.33
0.3
0.3156897821740503
13/févr./2020
95.03
0.23
0.24261603375527427
12/févr./2020
94.8
0.08
0.08445945945945946
11/févr./2020
94.72
-0.21
-0.22121563257136836
10/févr./2020
94.93
-0.39
-0.4091481326059589
07/févr./2020
95.32
0.38
0.4002527912365705
06/févr./2020
94.94
0.03
0.03160889263512802
05/févr./2020
94.91
-0.45
-0.47189597315436244
04/févr./2020
95.36
-0.07
-0.07335219532641726
03/févr./2020
95.43
-0.15
-0.15693659761456372
31/janv./2020
95.58
0.01
0.010463534581981793
30/janv./2020
95.57
-0.17
-0.17756423647378317
29/janv./2020
95.74
-0.03
-0.031325049597995196
28/janv./2020
95.77
-0.39
-0.40557404326123125
27/janv./2020
96.16
-0.19
-0.19719771665801764
24/janv./2020
96.35
-0.22
-0.2278140209174692
23/janv./2020
96.57
-0.08
-0.08277289187790998
22/janv./2020
96.65
0.39
0.4051527114066071
21/janv./2020
96.26
-0.24
-0.24870466321243523
20/janv./2020
96.5
0.22
0.22850020772746157
17/janv./2020
96.28
0.45
0.46958155066263174
16/janv./2020
95.83
0.44
0.46126428346786874
15/janv./2020
95.39
0.11
0.11544920235096558
14/janv./2020
95.28
0.05
0.052504462879344745
13/janv./2020
95.23
0.01
0.010501995379122032
10/janv./2020
95.22
0.07
0.07356805044666316
09/janv./2020
95.15
0.35
0.3691983122362869
08/janv./2020
94.8
0.14
0.1478977392774139
07/janv./2020
94.66
0.09
0.0951676007190441
06/janv./2020
94.57
0.26
0.2756865655815926
03/janv./2020
94.31
0.06
0.0636604774535809
02/janv./2020
94.25
0.03
0.03184037359371683
31/déc./2019
94.22
-0.14
-0.14836795252225518
30/déc./2019
94.36
-0.13
-0.13758069636998624
27/déc./2019
94.49
-0.36
-0.37954665260938325
23/déc./2019
94.85
-0.17
-0.17890970322037467
20/déc./2019
95.02
0.03
0.031582271818086115
19/déc./2019
94.99
-0.64
-0.6692460524939873
18/déc./2019
95.63
0.64
0.6737551321191705
17/déc./2019
94.99
-0.26
-0.27296587926509186
16/déc./2019
95.25
-0.05
-0.05246589716684155
13/déc./2019
95.3
-0.39
-0.407566098860905
12/déc./2019
95.69
-0.18
-0.18775425054761657
11/déc./2019
95.87
-0.11
-0.11460720983538238
10/déc./2019
95.98
-0.13
-0.13526167932577254
09/déc./2019
96.11
0.17
0.17719407963310402
06/déc./2019
95.94
0.01
0.010424267695194413
05/déc./2019
95.93
0.41
0.42922948073701844
04/déc./2019
95.52
-0.35
-0.3650777093981433
03/déc./2019
95.87
-0.2
-0.20818153429790778
02/déc./2019
96.07
0.32
0.3342036553524804
29/nov./2019
95.75
-0.17
-0.17723102585487907
28/nov./2019
95.92
-0.23
-0.2392095683827353
27/nov./2019
96.15
0.24
0.25023459493274947
26/nov./2019
95.91
-0.19
-0.19771071800208118
25/nov./2019
96.1
-0.04
-0.04160599126274184
22/nov./2019
96.14
-0.02
-0.020798668885191347
21/nov./2019
96.16
-0.33
-0.34200435278267177
20/nov./2019
96.49
0.12
0.12452007886271661
19/nov./2019
96.37
0.19
0.19754626741526304
18/nov./2019
96.18
-0.24
-0.24891101431238333
15/nov./2019
96.42
-0.02
-0.02073828287017835
14/nov./2019
96.44
-0.09
-0.09323526364860665
13/nov./2019
96.53
0.04
0.04145507306456628
12/nov./2019
96.49
0.07
0.0725990458411118
11/nov./2019
96.42
0.08
0.08303923603902844
08/nov./2019
96.34
0.5
0.5217028380634391
07/nov./2019
95.84
0.39
0.40859088528025145
06/nov./2019
95.45
0.34
0.35748081169172535
05/nov./2019
95.11
0.25
0.2635462787265444
04/nov./2019
94.86
-0.56
-0.5868790609935024
31/oct./2019
95.42
0.11
0.1154128632882174
30/oct./2019
95.31
0.08
0.0840071406069516
29/oct./2019
95.23
0.2
0.2104598547827002
28/oct./2019
95.03
-0.08
-0.08411313216275891
25/oct./2019
95.11
0.26
0.2741170268845546
24/oct./2019
94.85
0.26
0.27487049370969446
23/oct./2019
94.59
-0.33
-0.347661188369153
22/oct./2019
94.92
-0.19
-0.19976868888655241
21/oct./2019
95.11
-0.25
-0.26216442953020136
18/oct./2019
95.36
-0.36
-0.3760969494358546
17/oct./2019
95.72
-0.1
-0.10436234606553955
16/oct./2019
95.82
-0.31
-0.3224799750338084
15/oct./2019
96.13
0.07
0.07287112221528212
14/oct./2019
96.06
0
0
11/oct./2019
96.06
0.11
0.1146430432516936
10/oct./2019
95.95
0.3
0.31364349189754315
09/oct./2019
95.65
-0.48
-0.499323832310413
08/oct./2019
96.13
0.09
0.0937109537692628
07/oct./2019
96.04
-0.12
-0.12479201331114809
04/oct./2019
96.16
0.27
0.2815726353112942
03/oct./2019
95.89
-0.37
-0.38437564928319135
02/oct./2019
96.26
-0.21
-0.21768425417228154
01/oct./2019
96.47
-0.03
-0.031088082901554404
30/sept./2019
96.5
-0.15
-0.1551991722710812
27/sept./2019
96.65
0.2
0.20736132711249353
26/sept./2019
96.45
-0.02
-0.02073183373069348
25/sept./2019
96.47
-0.14
-0.1449125349342718
24/sept./2019
96.61
0.27
0.280257421631721
23/sept./2019
96.34
0.2
0.20802995631370919
20/sept./2019
96.14
0.06
0.06244796003330558
19/sept./2019
96.08
0.23
0.23995826812728221
18/sept./2019
95.85
-0.02
-0.02086158339417962
17/sept./2019
95.87
0.29
0.30341075538815654
16/sept./2019
95.58
0.04
0.04186728072011723
13/sept./2019
95.54
-0.19
-0.1984748772589575
12/sept./2019
95.73
-0.19
-0.1980817347789825
11/sept./2019
95.92
0.17
0.17754569190600522
10/sept./2019
95.75
0.07
0.07316053511705686
09/sept./2019
95.68
-0.61
-0.6335029598089106
06/sept./2019
96.29
0.22
0.22899968772769855
05/sept./2019
96.07
-0.11
-0.11436889166146808
04/sept./2019
96.18
-0.52
-0.5377456049638056
03/sept./2019
96.7
0.21
0.21763913358897294
02/sept./2019
96.49
-0.45
-0.46420466267794513
30/août/2019
96.94
0.24
0.2481902792140641
29/août/2019
96.7
-0.09
-0.09298481248062816
28/août/2019
96.79
-0.16
-0.16503352243424446
27/août/2019
96.95
0.39
0.40389395194697597
26/août/2019
96.56
-0.19
-0.19638242894056848
23/août/2019
96.75
0.36
0.3734827264239029
22/août/2019
96.39
-0.23
-0.2380459532187953
21/août/2019
96.62
-0.06
-0.06206040546131568
20/août/2019
96.68
-0.22
-0.22703818369453044
19/août/2019
96.9
-0.14
-0.1442704039571311
16/août/2019
97.04
-0.1
-0.10294420424130121
14/août/2019
97.14
0.06
0.06180469715698393
13/août/2019
97.08
-0.6
-0.6142506142506142
12/août/2019
97.68
-0.14
-0.1431200163565733
09/août/2019
97.82
0.19
0.194612311789409
08/août/2019
97.63
-0.37
-0.37755102040816324
07/août/2019
98
-0.63
-0.63875088715401
06/août/2019
98.63
-0.4
-0.40391800464505706
05/août/2019
99.03
-0.22
-0.2216624685138539
02/août/2019
99.25
-0.8
-0.7996001999000499
01/août/2019
100.05
0.55
0.5527638190954773
31/juil./2019
99.5
-0.4
-0.4004004004004004
30/juil./2019
99.9
0.02
0.020024028834601523
29/juil./2019
99.88
-0.24
-0.23971234518577705
26/juil./2019
100.12
0.37
0.37092731829573933
25/juil./2019
99.75
-0.04
-0.04008417677121956
24/juil./2019
99.79
0.13
0.13044350792695164
23/juil./2019
99.66
-0.38
-0.3798480607756897
22/juil./2019
100.04
0.11
0.11007705393775644
19/juil./2019
99.93
-0.14
-0.1399020685520136
18/juil./2019
100.07
-0.25
-0.2492025518341308
17/juil./2019
100.32
0.28
0.2798880447820872
16/juil./2019
100.04
-0.11
-0.10983524712930604
15/juil./2019
100.15
0.17
0.17003400680136027
12/juil./2019
99.98
-0.02
-0.02
11/juil./2019
100
-0.23
-0.22947221390801156
10/juil./2019
100.23
-0.32
-0.3182496270512183
09/juil./2019
100.55
0.35
0.34930139720558884
08/juil./2019
100.2
0.62
0.6226149829282989
05/juil./2019
99.58
-0.58
-0.579073482428115
04/juil./2019
100.16
-0.09
-0.08977556109725686
03/juil./2019
100.25
0.02
0.019954105557218396
02/juil./2019
100.23
0.48
0.48120300751879697
01/juil./2019
99.75
-0.04
-0.04008417677121956
28/juin/2019
99.79
-0.06
-0.06009013520280421
27/juin/2019
99.85
-0.27
-0.2696763883339992
26/juin/2019
100.12
-0.35
-0.34836269533193986
25/juin/2019
100.47
-0.14
-0.13915117781532652
24/juin/2019
100.61
0.19
0.18920533758215494
21/juin/2019
100.42
-0.17
-0.1690028829903569
20/juin/2019
100.59
-0.02
-0.019878739687903785
19/juin/2019
100.61
0.23
0.2291293086272166
18/juin/2019
100.38
-0.18
-0.17899761336515513
17/juin/2019
100.56
-0.04
-0.039761431411530816
14/juin/2019
100.6
-0.09
-0.0893832555367961
13/juin/2019
100.69
-0.21
-0.20812685827552033
12/juin/2019
100.9
0.18
0.17871326449563146
11/juin/2019
100.72
-0.47
-0.46447277398952463
07/juin/2019
101.19
0.33
0.3271861986912552
06/juin/2019
100.86
-0.09
-0.08915304606240713
05/juin/2019
100.95
0.31
0.3080286168521463
04/juin/2019
100.64
-0.55
-0.5435319695622097
03/juin/2019
101.19
-0.41
-0.4035433070866142
31/mai/2019
101.6
-0.1
-0.09832841691248771
29/mai/2019
101.7
-0.19
-0.1864756109529885
28/mai/2019
101.89
0.1
0.09824147755182237
27/mai/2019
101.79
0.21
0.2067336089781453
24/mai/2019
101.58
0.01
0.009845426799251747
23/mai/2019
101.57
-0.21
-0.2063273727647868
22/mai/2019
101.78
0.46
0.45400710619818396
21/mai/2019
101.32
0.19
0.18787699001285474
20/mai/2019
101.13
0.12
0.1188001188001188
17/mai/2019
101.01
0.12
0.11894142134998513
16/mai/2019
100.89
-0.2
-0.19784350578692256
15/mai/2019
101.09
0.53
0.5270485282418457
14/mai/2019
100.56
0.54
0.5398920215956808
13/mai/2019
100.02
-0.1
-0.0998801438274071
10/mai/2019
100.12
0.64
0.6433453960595095
08/mai/2019
99.48
0.01
0.010053282396702523
07/mai/2019
99.47
0.11
0.1107085346215781
06/mai/2019
99.36
0.19
0.1915901986487849
03/mai/2019
99.17
0.2
0.2020814388198444
02/mai/2019
98.97
0.2
0.2024906348081401
30/avr./2019
98.77
-0.12
-0.12134695115785216
29/avr./2019
98.89
-0.03
-0.0303275374039628
26/avr./2019
98.92
0.58
0.5897905226764287
25/avr./2019
98.34
0.32
0.3264639869414405
24/avr./2019
98.02
0.09
0.09190237925048504
23/avr./2019
97.93
-0.12
-0.1223865374808771
18/avr./2019
98.05
0.25
0.2556237218813906
17/avr./2019
97.8
0.06
0.061387354205033766
16/avr./2019
97.74
-0.39
-0.39743197798838276
15/avr./2019
98.13
0.04
0.04077887654195127
12/avr./2019
98.09
-0.53
-0.5374163455688501
11/avr./2019
98.62
0.11
0.11166379047812405
10/avr./2019
98.51
-0.17
-0.1722740170247264
09/avr./2019
98.68
0.17
0.17257131255710081
08/avr./2019
98.51
-0.26
-0.26323782525058215
05/avr./2019
98.77
0.03
0.030382823577071096
04/avr./2019
98.74
0.42
0.42717656631407647
03/avr./2019
98.32
-0.28
-0.2839756592292089
02/avr./2019
98.6
0.51
0.5199306759098787
01/avr./2019
98.09
-0.03
-0.030574806359559722
29/mars/2019
98.12
-0.12
-0.12214983713355049
28/mars/2019
98.24
0.4
0.4088307440719542
27/mars/2019
97.84
-0.06
-0.06128702757916241
26/mars/2019
97.9
-0.16
-0.16316540893330614
25/mars/2019
98.06
-0.33
-0.3353999390181929
22/mars/2019
98.39
0.19
0.1934826883910387
21/mars/2019
98.2
-0.57
-0.5770983092031994
20/mars/2019
98.77
-0.52
-0.5237184006445765
19/mars/2019
99.29
0.34
0.3436078827690753
18/mars/2019
98.95
-0.36
-0.362501258684926
15/mars/2019
99.31
-0.09
-0.09054325955734406
14/mars/2019
99.4
0.03
0.0301901982489685
13/mars/2019
99.37
0.08
0.08057206163762715
12/mars/2019
99.29
-0.08
-0.08050719533058268
11/mars/2019
99.37
-0.15
-0.15072347266881028
08/mars/2019
99.52
-0.11
-0.11040851149252233
07/mars/2019
99.63
0.03
0.030120481927710843
06/mars/2019
99.6
0.47
0.47412488651266016
05/mars/2019
99.13
0.18
0.1819100555836281
04/mars/2019
98.95
0.07
0.07079288025889968
01/mars/2019
98.88
-0.07
-0.07074279939363315
28/févr./2019
98.95
-0.13
-0.13120710536939847
27/févr./2019
99.08
-0.09
-0.0907532519915297
26/févr./2019
99.17
-0.03
-0.03024193548387097
25/févr./2019
99.2
-0.54
-0.541407659915781
22/févr./2019
99.74
-0.19
-0.19013309316521565
21/févr./2019
99.93
0.41
0.4119774919614148
20/févr./2019
99.52
-0.55
-0.549615269311482
19/févr./2019
100.07
0
0
18/févr./2019
100.07
-0.08
-0.0798801797304044
15/févr./2019
100.15
-0.02
-0.019966057701906757
14/févr./2019
100.17
-0.04
-0.039916176030336294
13/févr./2019
100.21
-0.09
-0.0897308075772682
12/févr./2019
100.3
-0.31
-0.3081204651625087
11/févr./2019
100.61
0.28
0.27907903917073656
08/févr./2019
100.33
-0.01
-0.009966115208291808
07/févr./2019
100.34
0
0
06/févr./2019
100.34
-0.02
-0.01992825827022718
05/févr./2019
100.36
-0.07
-0.06970028875833914
04/févr./2019
100.43
0.29
0.2895945676053525
01/févr./2019
100.14
-0.03
-0.02994908655286014
31/janv./2019
100.17
-0.15
-0.14952153110047847
30/janv./2019
100.32
-0.01
-0.009967108541812021
29/janv./2019
100.33
0.25
0.24980015987210233
28/janv./2019
100.08
0.25
0.25042572373034155
25/janv./2019
99.83
-0.55
-0.5479179119346483
24/janv./2019
100.38
0.36
0.3599280143971206
23/janv./2019
100.02
0.1
0.100080064051241
22/janv./2019
99.92
0.14
0.14030867909400682
21/janv./2019
99.78
0.21
0.21090689966857487
18/janv./2019
99.57
0.42
0.4236006051437216
17/janv./2019
99.15
0.1
0.10095911155981828
16/janv./2019
99.05
-0.18
-0.18139675501360475
15/janv./2019
99.23
0.57
0.5777417393067099
14/janv./2019
98.66
0.03
0.030416708912095712
11/janv./2019
98.63
0.22
0.2235545168173966
10/janv./2019
98.41
-0.07
-0.0710804224207961
09/janv./2019
98.48
-0.08
-0.08116883116883117
08/janv./2019
98.56
-0.05
-0.05070479667376534
07/janv./2019
98.61
-0.2
-0.2024086630907803
04/janv./2019
98.81
0.13
0.131738954195379
03/janv./2019
98.68
0.05
0.05069451485349285
02/janv./2019
98.63
-0.04
-0.040539170973953584
31/déc./2018
98.67
0.2
0.2031075454453133
28/déc./2018
98.47
-0.29
-0.2936411502632645
27/déc./2018
98.76
0.29
0.29450594089570425
21/déc./2018
98.47
0.4
0.40787192821454066
20/déc./2018
98.07
0.35
0.35816618911174786
19/déc./2018
97.72
0.29
0.2976495945807246
18/déc./2018
97.43
0.14
0.14389968136499126
17/déc./2018
97.29
-0.1
-0.10267994660642776
14/déc./2018
97.39
0.42
0.43312364648860474
13/déc./2018
96.97
-0.31
-0.31866776315789475
12/déc./2018
97.28
0.08
0.0823045267489712
11/déc./2018
97.2
-0.16
-0.16433853738701726
10/déc./2018
97.36
0.56
0.5785123966942148
07/déc./2018
96.8
-0.29
-0.2986919353177464
06/déc./2018
97.09
0.53
0.5488815244407622
05/déc./2018
96.56
0.19
0.19715679153263463
04/déc./2018
96.37
-0.34
-0.351566539137628
03/déc./2018
96.71
0.09
0.09314841647691989
30/nov./2018
96.62
0.03
0.031059115850502122
29/nov./2018
96.59
-0.49
-0.5047383601153688
28/nov./2018
97.08
-0.46
-0.47160139429977443
27/nov./2018
97.54
-0.21
-0.21483375959079284
26/nov./2018
97.75
-0.31
-0.31613297980828065
23/nov./2018
98.06
-0.14
-0.1425661914460285
22/nov./2018
98.2
0.39
0.39873223596769247
21/nov./2018
97.81
-0.25
-0.25494595145829085
20/nov./2018
98.06
0.56
0.5743589743589743
19/nov./2018
97.5
-1.08
-1.0955569080949483
16/nov./2018
98.58
-0.9
-0.9047044632086851
15/nov./2018
99.48
-0.01
-0.01005126143330988
14/nov./2018
99.49
-0.21
-0.21063189568706117
13/nov./2018
99.7
0.35
0.3522898842476095
12/nov./2018
99.35
0.38
0.38395473375770434
09/nov./2018
98.97
0.97
0.9897959183673469
08/nov./2018
98
-0.45
-0.4570848146267141
07/nov./2018
98.45
0.24
0.2443742999694532
06/nov./2018
98.21
0.46
0.47058823529411764
05/nov./2018
97.75
-0.29
-0.295797633618931
02/nov./2018
98.04
-0.93
-0.9396786905122765
31/oct./2018
98.97
0.59
0.5997153893067697
30/oct./2018
98.38
-0.4
-0.4049402713099818
29/oct./2018
98.78
0.49
0.4985247736290569
26/oct./2018
98.29
-0.04
-0.040679345062544496
25/oct./2018
98.33
0.08
0.08142493638676845
24/oct./2018
98.25
0.44
0.4498517533994479
23/oct./2018
97.81
0.2
0.20489703923778302
22/oct./2018
97.61
0.23
0.23618812897925653
19/oct./2018
97.38
-0.22
-0.22540983606557377
18/oct./2018
97.6
-0.07
-0.07166990887683014
17/oct./2018
97.67
-0.38
-0.3875573686894442
16/oct./2018
98.05
-0.07
-0.07134121483897268
15/oct./2018
98.12
-0.48
-0.486815415821501
12/oct./2018
98.6
-0.1
-0.10131712259371833
11/oct./2018
98.7
0.42
0.42735042735042733
10/oct./2018
98.28
-0.54
-0.546448087431694
09/oct./2018
98.82
-0.11
-0.11118973011220054
08/oct./2018
98.93
-0.35
-0.3525382755842063
05/oct./2018
99.28
0.16
0.16142050040355124
04/oct./2018
99.12
0.09
0.09088155104513784
03/oct./2018
99.03
-0.11
-0.11095420617308856
02/oct./2018
99.14
0.29
0.29337379868487606
01/oct./2018
98.85
0.05
0.05060728744939271
28/sept./2018
98.8
0.15
0.15205271160669032
27/sept./2018
98.65
0.27
0.2744460256149624
26/sept./2018
98.38
0.3
0.30587275693311583
25/sept./2018
98.08
0.05
0.05100479445067836
24/sept./2018
98.03
-0.13
-0.13243683781581092
21/sept./2018
98.16
-0.21
-0.21347971942665447
20/sept./2018
98.37
0.19
0.193522102261153
19/sept./2018
98.18
-0.18
-0.18300122000813338
18/sept./2018
98.36
-0.42
-0.42518728487548085
17/sept./2018
98.78
0.1
0.10133765707336846
14/sept./2018
98.68
0.23
0.23362112747587607
13/sept./2018
98.45
-0.66
-0.6659267480577137
12/sept./2018
99.11
-0.14
-0.14105793450881612
11/sept./2018
99.25
0.15
0.15136226034308778
10/sept./2018
99.1
0.01
0.010091835704914724
07/sept./2018
99.09
0.1
0.10102030508132134
06/sept./2018
98.99
-0.06
-0.06057546693589096
05/sept./2018
99.05
0.28
0.28348688873139616
04/sept./2018
98.77
-0.22
-0.22224467117890695
03/sept./2018
98.99
-0.07
-0.07066424389259035
31/août/2018
99.06
-0.1
-0.10084711577248891
30/août/2018
99.16
0.01
0.010085728693898134
29/août/2018
99.15
0.06
0.060551014229488345
28/août/2018
99.09
-0.13
-0.13102197137673857
27/août/2018
99.22
-0.09
-0.0906253146712315
24/août/2018
99.31
-0.28
-0.28115272617732706
23/août/2018
99.59
-0.34
-0.3402381667167017
22/août/2018
99.93
-0.22
-0.21967049425861207
21/août/2018
100.15
0.02
0.019974033756117046
20/août/2018
100.13
0.04
0.03996403237086622
17/août/2018
100.09
-0.07
-0.06988817891373802
16/août/2018
100.16
-0.09
-0.08977556109725686
14/août/2018
100.25
-0.03
-0.029916234543278818
13/août/2018
100.28
0.76
0.7636655948553055
10/août/2018
99.52
-0.01
-0.010047221943132723
09/août/2018
99.53
0.43
0.4339051463168517
08/août/2018
99.1
0.09
0.0908999091000909
07/août/2018
99.01
0.47
0.47696366957580677
06/août/2018
98.54
-0.12
-0.12162983985404419
03/août/2018
98.66
0.26
0.26422764227642276
02/août/2018
98.4
-0.06
-0.06093845216331505
01/août/2018
98.46
-0.31
-0.3138604839526172
31/juil./2018
98.77
0.38
0.386218111596707
30/juil./2018
98.39
0.24
0.2445236882322975
27/juil./2018
98.15
-0.05
-0.05091649694501019
26/juil./2018
98.2
-0.31
-0.31468886407471325
25/juil./2018
98.51
-0.13
-0.13179237631792376
24/juil./2018
98.64
0.17
0.1726414136285163
23/juil./2018
98.47
-0.03
-0.030456852791878174
20/juil./2018
98.5
-0.15
-0.15205271160669032
19/juil./2018
98.65
0.23
0.23369233895549685
18/juil./2018
98.42
0.08
0.08135041692088672
17/juil./2018
98.34
0.25
0.25486797838719544
16/juil./2018
98.09
-0.06
-0.061130922058074376
13/juil./2018
98.15
0.03
0.030574806359559722
12/juil./2018
98.12
-0.23
-0.2338586680223691
11/juil./2018
98.35
-0.28
-0.28388928317955997
10/juil./2018
98.63
0.04
0.0405720661324678
09/juil./2018
98.59
-0.36
-0.3638201111672562
06/juil./2018
98.95
-0.46
-0.4627301076350468
05/juil./2018
99.41
0.16
0.16120906801007556
04/juil./2018
99.25
-0.22
-0.22117221272745552
03/juil./2018
99.47
0.14
0.14094432699083861
02/juil./2018
99.33
-0.08
-0.08047480132783422
29/juin/2018
99.41
0.52
0.5258367883506927
28/juin/2018
98.89
-0.1
-0.10102030508132134
27/juin/2018
98.99
-0.1
-0.10091835704914724
26/juin/2018
99.09
0.13
0.13136620856911885
25/juin/2018
98.96
-0.04
-0.04040404040404041
22/juin/2018
99
0.05
0.050530570995452245
21/juin/2018
98.95
0.16
0.16195971252151029
20/juin/2018
98.79
-0.09
-0.09101941747572816
19/juin/2018
98.88
-0.64
-0.6430868167202572
18/juin/2018
99.52
-0.02
-0.020092425155716295
15/juin/2018
99.54
0.11
0.11063059438801166
14/juin/2018
99.43
-0.14
-0.1406045997790499
13/juin/2018
99.57
0.01
0.010044194455604661
12/juin/2018
99.56
-0.41
-0.4101230369110733
11/juin/2018
99.97
-0.06
-0.059982005398380486
08/juin/2018
100.03
-0.14
-0.13976240391334732
07/juin/2018
100.17
-0.19
-0.18931845356715823
06/juin/2018
100.36
-0.3
-0.2980329823167097
05/juin/2018
100.66
0.13
0.12931463244802546
04/juin/2018
100.53
0.09
0.08960573476702509
01/juin/2018
100.44
-0.07
-0.06964481146154612
31/mai/2018
100.51
-0.41
-0.40626238604835513
30/mai/2018
100.92
0.36
0.35799522673031026
29/mai/2018
100.56
0.15
0.14938751120406335
28/mai/2018
100.41
-0.27
-0.26817640047675806
25/mai/2018
100.68
0.24
0.23894862604540024
24/mai/2018
100.44
0.49
0.49024512256128067
23/mai/2018
99.95
-0.05
-0.05
22/mai/2018
100
-0.18
-0.17967658215212617
18/mai/2018
100.18
0.31
0.3104035245819565
17/mai/2018
99.87
-0.26
-0.2596624388295216
16/mai/2018
100.13
0.55
0.5523197429202651
15/mai/2018
99.58
0.28
0.28197381671701915
14/mai/2018
99.3
0.01
0.010071507704703393
11/mai/2018
99.29
0.65
0.6589618815896188
09/mai/2018
98.64
0.26
0.2642813579995934
08/mai/2018
98.38
0.05
0.050849181328180615
07/mai/2018
98.33
-0.18
-0.18272256623693026
04/mai/2018
98.51
0.13
0.1321406789997967
03/mai/2018
98.38
-0.02
-0.02032520325203252
02/mai/2018
98.4
0.64
0.6546644844517185
30/avr./2018
97.76
-0.38
-0.38720195638883226
27/avr./2018
98.14
-0.36
-0.36548223350253806
26/avr./2018
98.5
-0.61
-0.6154777519927354
25/avr./2018
99.11
-0.37
-0.3719340570969039
24/avr./2018
99.48
0.01
0.010053282396702523
23/avr./2018
99.47
0.09
0.09056148118333669
20/avr./2018
99.38
-0.56
-0.5603362017210326
19/avr./2018
99.94
-0.06
-0.06
18/avr./2018
100
-0.15
-0.14977533699450823
17/avr./2018
100.15
-0.19
-0.18935618895754436
16/avr./2018
100.34
0.42
0.42033626901521215
13/avr./2018
99.92
0.07
0.0701051577366049
12/avr./2018
99.85
0.08
0.08018442417560388
11/avr./2018
99.77
0.13
0.1304696908871939
10/avr./2018
99.64
0.5
0.5043373007867662
09/avr./2018
99.14
0.24
0.24266936299292213
06/avr./2018
98.9
0.19
0.19248303110120554
05/avr./2018
98.71
0.01
0.010131712259371834
04/avr./2018
98.7
-0.53
-0.5341126675400585
03/avr./2018
99.23
-0.15
-0.1509358019722278
29/mars/2018
99.38
0.29
0.292663235442527
28/mars/2018
99.09
-0.45
-0.45207956600361665
27/mars/2018
99.54
-0.12
-0.12040939193257075
26/mars/2018
99.66
0.12
0.12055455093429777
23/mars/2018
99.54
-0.03
-0.030129557095510694
22/mars/2018
99.57
-0.13
-0.13039117352056168
21/mars/2018
99.7
0.24
0.24130303639654133
20/mars/2018
99.46
0.33
0.33289619691314437
19/mars/2018
99.13
0.62
0.6293777281494265
16/mars/2018
98.51
-0.13
-0.13179237631792376
15/mars/2018
98.64
0.22
0.2235318024791709
14/mars/2018
98.42
0.25
0.2546602831822349
13/mars/2018
98.17
0.5
0.5119279205487868
12/mars/2018
97.67
0.34
0.3493270317476626
09/mars/2018
97.33
0.22
0.22654721449902174
08/mars/2018
97.11
-0.09
-0.09259259259259259
07/mars/2018
97.2
-0.23
-0.23606691983988504
06/mars/2018
97.43
-0.34
-0.34775493505165184
05/mars/2018
97.77
-0.08
-0.08175779253960143
02/mars/2018
97.85
-0.28
-0.2853357790685825
01/mars/2018
98.13
-0.33
-0.3351614868982328
28/févr./2018
98.46
0.5
0.5104124132298897
27/févr./2018
97.96
0
0
26/févr./2018
97.96
-0.18
-0.18341145302628897
23/févr./2018
98.14
-0.26
-0.26422764227642276
22/févr./2018
98.4
-0.22
-0.22307848306631514
21/févr./2018
98.62
0.24
0.24395202276885547
20/févr./2018
98.38
0.02
0.020333468889792598
19/févr./2018
98.36
0.02
0.02033760423022168
16/févr./2018
98.34
-0.49
-0.49580087018111907
15/févr./2018
98.83
-0.38
-0.383025904646709
14/févr./2018
99.21
0.17
0.17164781906300486
13/févr./2018
99.04
-0.39
-0.3922357437393141
12/févr./2018
99.43
-0.21
-0.21075873143315937
09/févr./2018
99.64
0.1
0.10046212577858148
08/févr./2018
99.54
-1.02
-1.0143198090692125
07/févr./2018
100.56
0.63
0.6304413089162414
06/févr./2018
99.93
-0.21
-0.2097064110245656
05/févr./2018
100.14
-0.14
-0.13960909453530115
02/févr./2018
100.28
-0.07
-0.06975585450921774
01/févr./2018
100.35
0.13
0.12971462781879864
31/janv./2018
100.22
-0.22
-0.21903624054161688
30/janv./2018
100.44
-0.25
-0.24828682093554474
29/janv./2018
100.69
0.24
0.2389248382279741
26/janv./2018
100.45
-0.05
-0.04975124378109453
25/janv./2018
100.5
-0.14
-0.13910969793322733
24/janv./2018
100.64
-0.38
-0.37616313601267076
23/janv./2018
101.02
-0.08
-0.0791295746785361
22/janv./2018
101.1
-0.75
-0.7363770250368189
19/janv./2018
101.85
-0.01
-0.0098173964264677
18/janv./2018
101.86
-0.12
-0.1176701313983134
17/janv./2018
101.98
-0.01
-0.009804882831650161
16/janv./2018
101.99
-0.34
-0.33225837975178346
15/janv./2018
102.33
-0.2
-0.19506485906563933
12/janv./2018
102.53
0.02
0.0195102916788606
11/janv./2018
102.51
0.01
0.00975609756097561
10/janv./2018
102.5
0.13
0.12699032919800723
09/janv./2018
102.37
-0.16
-0.15605188725251146
08/janv./2018
102.53
0.02
0.0195102916788606
05/janv./2018
102.51
0.73
0.7172332481823541
04/janv./2018
101.78
0.17
0.1673063674835154
03/janv./2018
101.61
0.22
0.21698392346385245
02/janv./2018
101.39
0.06
0.05921247409454258
29/déc./2017
101.33
-0.07
-0.06903353057199212
28/déc./2017
101.4
-0.11
-0.10836370800906314
27/déc./2017
101.51
-0.12
-0.11807537144543934
22/déc./2017
101.63
-0.33
-0.3236563358179678
21/déc./2017
101.96
-0.03
-0.029414648494950485
20/déc./2017
101.99
0.27
0.2654345261502163
19/déc./2017
101.72
0.17
0.1674052191038897
18/déc./2017
101.55
-0.13
-0.12785208497246262
15/déc./2017
101.68
0.19
0.1872105626170066
14/déc./2017
101.49
-0.2
-0.1966761726816796
13/déc./2017
101.69
-0.44
-0.43082346029570157
12/déc./2017
102.13
-0.19
-0.18569194683346366
11/déc./2017
102.32
-0.11
-0.10739041296495168
08/déc./2017
102.43
0.05
0.04883766360617308
07/déc./2017
102.38
0.27
0.2644207227499755
06/déc./2017
102.11
-0.06
-0.058725653322893215
05/déc./2017
102.17
0.24
0.23545570489551654
04/déc./2017
101.93
-0.08
-0.07842368395255367
01/déc./2017
102.01
-0.2
-0.19567556990509735
30/nov./2017
102.21
-0.06
-0.05866823115283074
29/nov./2017
102.27
0.24
0.23522493384298734
28/nov./2017
102.03
0.44
0.43311349542277783
27/nov./2017
101.59
0.02
0.019690853598503495
24/nov./2017
101.57
-0.08
-0.07870142646335465
23/nov./2017
101.65
-0.03
-0.029504327301337528
22/nov./2017
101.68
-0.37
-0.3625673689367957
21/nov./2017
102.05
0.19
0.1865305321028863
20/nov./2017
101.86
0.11
0.10810810810810811
17/nov./2017
101.75
0.16
0.15749581651737377
16/nov./2017
101.59
-0.24
-0.23568692919571835
15/nov./2017
101.83
-0.1
-0.09810654370646522
14/nov./2017
101.93
0.1
0.09820288716488265
13/nov./2017
101.83
0.31
0.3053585500394011
10/nov./2017
101.52
-0.11
-0.10823575715831939
09/nov./2017
101.63
-0.27
-0.2649656526005888
08/nov./2017
101.9
-0.25
-0.24473813020068527
07/nov./2017
102.15
-0.04
-0.03914277326548586
06/nov./2017
102.19
-0.28
-0.2732507075241534
03/nov./2017
102.47
0.38
0.37222058967577626
02/nov./2017
102.09
1.01
0.999208547685002
31/oct./2017
101.08
0.02
0.019790223629527013
30/oct./2017
101.06
-0.43
-0.4236870627648044
27/oct./2017
101.49
-0.52
-0.5097539456915988
26/oct./2017
102.01
0.59
0.5817393019128377
25/oct./2017
101.42
-0.19
-0.18698946954039958
24/oct./2017
101.61
-0.1
-0.09831874938550782
23/oct./2017
101.71
0.01
0.00983284169124877
20/oct./2017
101.7
0.27
0.26619343389529726
19/oct./2017
101.43
-0.04
-0.039420518379816694
18/oct./2017
101.47
0.22
0.21728395061728395
17/oct./2017
101.25
0.31
0.3071131365167426
16/oct./2017
100.94
0.22
0.21842732327243844
13/oct./2017
100.72
0.32
0.3187250996015936
12/oct./2017
100.4
0.33
0.3297691615868892
11/oct./2017
100.07
0.06
0.059994000599940006
10/oct./2017
100.01
-0.26
-0.25929989029620026
09/oct./2017
100.27
-0.08
-0.07972097658196313
06/oct./2017
100.35
-0.05
-0.049800796812749
05/oct./2017
100.4
-0.03
-0.02987155232500249
04/oct./2017
100.43
0.13
0.1296111665004985
03/oct./2017
100.3
-0.04
-0.039864460833167234
02/oct./2017
100.34
0.27
0.2698111322074548
29/sept./2017
100.07
0.27
0.27054108216432865
28/sept./2017
99.8
0.13
0.130430420387278
27/sept./2017
99.67
-0.17
-0.1702724358974359
26/sept./2017
99.84
-0.18
-0.1799640071985603
25/sept./2017
100.02
-0.03
-0.029985007496251874
22/sept./2017
100.05
0.22
0.2203746368827006
21/sept./2017
99.83
0.04
0.04008417677121956
20/sept./2017
99.79
-0.19
-0.19003800760152031
19/sept./2017
99.98
0.22
0.22052927024859664
18/sept./2017
99.76
-0.16
-0.16012810248198558
15/sept./2017
99.92
0.22
0.22066198595787362
14/sept./2017
99.7
-0.15
-0.15022533800701052
13/sept./2017
99.85
-0.17
-0.16996600679864027
12/sept./2017
100.02
0.25
0.25057632554876214
11/sept./2017
99.77
0.42
0.42274786109713136
08/sept./2017
99.35
-0.06
-0.06035610099587567
07/sept./2017
99.41
0.15
0.15111827523675198
06/sept./2017
99.26
-0.42
-0.42134831460674155
05/sept./2017
99.68
-0.06
-0.060156406657309
04/sept./2017
99.74
-0.53
-0.5285728532961005
01/sept./2017
100.27
0.18
0.179838145668898
31/août/2017
100.09
0.03
0.029982010793523885
30/août/2017
100.06
0.32
0.32083416883898136
29/août/2017
99.74
-0.14
-0.14016820184221065
28/août/2017
99.88
-0.24
-0.23971234518577705
25/août/2017
100.12
0.03
0.029973024278149664
24/août/2017
100.09
-0.23
-0.2292663476874003
23/août/2017
100.32
0.2
0.1997602876548142
22/août/2017
100.12
0.21
0.2101891702532279
21/août/2017
99.91
-0.07
-0.07001400280056011
18/août/2017
99.98
0.23
0.23057644110275688
17/août/2017
99.75
0.48
0.4835297673012995
16/août/2017
99.27
0.33
0.3335354760460885
14/août/2017
98.94
0.02
0.020218358269308533
11/août/2017
98.92
0.19
0.19244403929909856
10/août/2017
98.73
-0.4
-0.40351054171290224
09/août/2017
99.13
-0.13
-0.1309691718718517
08/août/2017
99.26
0.25
0.2524997475002525
07/août/2017
99.01
0.02
0.02020406101626427
04/août/2017
98.99
0.31
0.3141467369274422
03/août/2017
98.68
0.05
0.05069451485349285
02/août/2017
98.63
0.24
0.24392722837686756
01/août/2017
98.39
0.09
0.09155645981688708
31/juil./2017
98.3
0.08
0.08144980655670943
28/juil./2017
98.22
0.2
0.20403999183840033
27/juil./2017
98.02
0.36
0.36862584476756094
26/juil./2017
97.66
0.58
0.5974454058508447
25/juil./2017
97.08
-0.36
-0.3694581280788177
24/juil./2017
97.44
-0.48
-0.49019607843137253
21/juil./2017
97.92
-0.46
-0.46757471030697295
20/juil./2017
98.38
-0.24
-0.2433583451632529
19/juil./2017
98.62
0.67
0.6840224604389995
18/juil./2017
97.95
0.38
0.38946397458235116
17/juil./2017
97.57
0.03
0.030756612671724422
14/juil./2017
97.54
-0.49
-0.499846985616648
13/juil./2017
98.03
0.34
0.3480397174736411
12/juil./2017
97.69
-0.25
-0.25525832142127836
11/juil./2017
97.94
0.45
0.4615858036721715
10/juil./2017
97.49
0.06
0.061582674740839574
07/juil./2017
97.43
0.26
0.2675722959761243
06/juil./2017
97.17
-0.3
-0.3077870113881194
05/juil./2017
97.47
0.46
0.47417791980208224
04/juil./2017
97.01
-0.09
-0.09268795056642637
03/juil./2017
97.1
0.22
0.22708505367464904
30/juin/2017
96.88
0
0
29/juin/2017
96.88
0.13
0.1343669250645995
28/juin/2017
96.75
0.34
0.35266051239497975
27/juin/2017
96.41
-0.32
-0.33081774010131293
26/juin/2017
96.73
-0.04
-0.04133512452206262
22/juin/2017
96.77
-0.35
-0.3603789126853377
21/juin/2017
97.12
-0.29
-0.29771070731957705
20/juin/2017
97.41
0.06
0.061633281972265024
19/juin/2017
97.35
0.15
0.15432098765432098
16/juin/2017
97.2
0.15
0.1545595054095827
15/juin/2017
97.05
0.01
0.010305028854080791
14/juin/2017
97.04
-0.37
-0.37983779899394315
13/juin/2017
97.41
0.33
0.3399258343634116
12/juin/2017
97.08
-0.64
-0.6549324600900532
09/juin/2017
97.72
0.4
0.41101520756267984
08/juin/2017
97.32
0.22
0.22657054582904224
07/juin/2017
97.1
-0.04
-0.04117768169652049
06/juin/2017
97.14
-0.64
-0.6545305788504807
02/juin/2017
97.78
0.19
0.19469207910646583
01/juin/2017
97.59
0.14
0.14366341713699332
31/mai/2017
97.45
0.42
0.4328558177883129
30/mai/2017
97.03
0.24
0.24795949994834177
29/mai/2017
96.79
-0.06
-0.061951471347444505
26/mai/2017
96.85
0.76
0.7909251743157456
24/mai/2017
96.09
0.17
0.17723102585487907
23/mai/2017
95.92
-0.21
-0.21845417663580569
22/mai/2017
96.13
0.18
0.18759770713913496
19/mai/2017
95.95
0.12
0.12522174684336845
18/mai/2017
95.83
-0.27
-0.2809573361082206
17/mai/2017
96.1
-0.48
-0.4969973079312487
16/mai/2017
96.58
0.12
0.12440389798880365
15/mai/2017
96.46
-0.24
-0.2481902792140641
12/mai/2017
96.7
-0.34
-0.3503709810387469
11/mai/2017
97.04
-0.08
-0.08237232289950576
10/mai/2017
97.12
-0.15
-0.1542099311195641
09/mai/2017
97.27
0.47
0.4855371900826446
08/mai/2017
96.8
-0.22
-0.22675736961451248
05/mai/2017
97.02
-0.4
-0.41059330732909055
04/mai/2017
97.42
-0.18
-0.18442622950819673
03/mai/2017
97.6
0.14
0.14364867638005335
02/mai/2017
97.46
0.07
0.07187596262449944
28/avr./2017
97.39
0.23
0.23672293124742694
27/avr./2017
97.16
0.04
0.04118616144975288
26/avr./2017
97.12
0.11
0.11339037212658488
25/avr./2017
97.01
-0.02
-0.02061218179944347
24/avr./2017
97.03
0.55
0.5700663349917081
21/avr./2017
96.48
-0.05
-0.05179736869367036
20/avr./2017
96.53
0.1
0.10370216737529814
19/avr./2017
96.43
-0.22
-0.22762545266425246
18/avr./2017
96.65
0.03
0.031049472158973298
13/avr./2017
96.62
-0.06
-0.06206040546131568
12/avr./2017
96.68
0.24
0.2488593944421402
11/avr./2017
96.44
0.08
0.08302200083022
10/avr./2017
96.36
0.17
0.1767335481858821
07/avr./2017
96.19
0.17
0.17704644865652988
06/avr./2017
96.02
-0.01
-0.010413412475268145
05/avr./2017
96.03
0.07
0.07294706127553147
04/avr./2017
95.96
-0.2
-0.2079866888519135
03/avr./2017
96.16
-0.02
-0.020794343938448742
31/mars/2017
96.18
0.07
0.07283321194464676
30/mars/2017
96.11
0.49
0.5124450951683748
29/mars/2017
95.62
0.1
0.10469011725293133
28/mars/2017
95.52
-0.03
-0.03139717425431711
27/mars/2017
95.55
-0.2
-0.20887728459530025
24/mars/2017
95.75
0.05
0.0522466039707419
23/mars/2017
95.7
0.37
0.3881254589321305
22/mars/2017
95.33
-0.02
-0.02097535395909806
21/mars/2017
95.35
0.05
0.05246589716684155
20/mars/2017
95.3
-0.13
-0.1362255056062035
17/mars/2017
95.43
0.15
0.1574307304785894
16/mars/2017
95.28
-0.13
-0.13625406141913846
15/mars/2017
95.41
-0.25
-0.2613422538155969
14/mars/2017
95.66
0.31
0.3251179863660199
13/mars/2017
95.35
-0.3
-0.31364349189754315
10/mars/2017
95.65
0.06
0.06276807197405586
09/mars/2017
95.59
-0.08
-0.0836207797637713
08/mars/2017
95.67
-0.16
-0.1669623291244913
07/mars/2017
95.83
0.3
0.3140374751386999
06/mars/2017
95.53
0.18
0.18877818563188253
03/mars/2017
95.35
0.03
0.03147293327738145
02/mars/2017
95.32
0.02
0.02098635886673662
01/mars/2017
95.3
0.41
0.43207924965749817
28/févr./2017
94.89
0.04
0.04217185028993147
27/févr./2017
94.85
-0.02
-0.021081479919890376
24/févr./2017
94.87
-0.39
-0.40940583665756874
23/févr./2017
95.26
0.28
0.29479890503263845
22/févr./2017
94.98
-0.34
-0.35669324381032314
21/févr./2017
95.32
0.37
0.3896787783043707
20/févr./2017
94.95
-0.21
-0.22068095838587642
17/févr./2017
95.16
0.35
0.3691593713743276
16/févr./2017
94.81
0.15
0.1584618635115149
15/févr./2017
94.66
0
0
14/févr./2017
94.66
0.1
0.10575296108291032
13/févr./2017
94.56
-0.14
-0.14783526927138332
10/févr./2017
94.7
0.14
0.14805414551607446
09/févr./2017
94.56
0.05
0.05290445455507354
08/févr./2017
94.51
0.01
0.010582010582010581
07/févr./2017
94.5
-0.06
-0.06345177664974619
06/févr./2017
94.56
0.2
0.21195421788893598
03/févr./2017
94.36
0.46
0.4898828541001065
02/févr./2017
93.9
0.02
0.021303792074989347
01/févr./2017
93.88
0.2
0.2134927412467976
31/janv./2017
93.68
-0.21
-0.22366599211843646
30/janv./2017
93.89
-0.48
-0.5086362191374377
27/janv./2017
94.37
0.18
0.19110308949994692
26/janv./2017
94.19
0.05
0.053112385808370514
25/janv./2017
94.14
0.37
0.3945824890689986
24/janv./2017
93.77
0.13
0.1388295600170867
23/janv./2017
93.64
-0.22
-0.2343916471340294
20/janv./2017
93.86
-0.18
-0.19140791152700978
19/janv./2017
94.04
0.18
0.19177498401875134
18/janv./2017
93.86
-0.12
-0.1276867418599702
17/janv./2017
93.98
-0.23
-0.2441354420974419
16/janv./2017
94.21
-0.07
-0.07424692405600339
13/janv./2017
94.28
0.05
0.05306165764618487
12/janv./2017
94.23
-0.37
-0.39112050739957716
11/janv./2017
94.6
0.5
0.5313496280552603
10/janv./2017
94.1
0.21
0.22366599211843646
09/janv./2017
93.89
0.13
0.1386518771331058
06/janv./2017
93.76
-0.17
-0.1809858405195358
05/janv./2017
93.93
-0.19
-0.20186995325116872
04/janv./2017
94.12
0.42
0.44823906083244397
03/janv./2017
93.7
0.23
0.24606825719482187
02/janv./2017
93.47
-0.11
-0.11754648429151528
30/déc./2016
93.58
-0.1
-0.1067463706233988
29/déc./2016
93.68
-0.18
-0.19177498401875134
28/déc./2016
93.86
0.17
0.1814494609883659
27/déc./2016
93.69
-0.12
-0.12791813239526703
23/déc./2016
93.81
-0.32
-0.3399553808562626
22/déc./2016
94.13
0.06
0.06378228978420325
21/déc./2016
94.07
-0.08
-0.0849707912904939
20/déc./2016
94.15
0.13
0.13826845352052755
19/déc./2016
94.02
-0.02
-0.02126754572522331
16/déc./2016
94.04
0.15
0.15976142294174034
15/déc./2016
93.89
0.22
0.23486708658054872
14/déc./2016
93.67
-0.13
-0.13859275053304904
13/déc./2016
93.8
0.64
0.6869901245169601
12/déc./2016
93.16
-0.57
-0.6081297343433266
09/déc./2016
93.73
-0.39
-0.4143646408839779
08/déc./2016
94.12
0.5
0.5340739158299509
07/déc./2016
93.62
0.09
0.09622580990056666
06/déc./2016
93.53
-0.12
-0.12813667912439936
05/déc./2016
93.65
-0.2
-0.21310602024507191
02/déc./2016
93.85
0.1
0.10666666666666667
01/déc./2016
93.75
0.07
0.07472245943637916
30/nov./2016
93.68
0.15
0.16037634983427776
29/nov./2016
93.53
0.32
0.34331080356184956
28/nov./2016
93.21
-0.06
-0.0643293663557414
25/nov./2016
93.27
-0.11
-0.11779824373527521
24/nov./2016
93.38
-0.32
-0.3415154749199573
23/nov./2016
93.7
-0.13
-0.13854843866567196
22/nov./2016
93.83
0.25
0.2671511006625347
21/nov./2016
93.58
-0.03
-0.03204785813481466
18/nov./2016
93.61
0.32
0.34301640047164755
17/nov./2016
93.29
-0.32
-0.34184382010468967
16/nov./2016
93.61
0.27
0.2892650524962503
15/nov./2016
93.34
-0.25
-0.26712255582861416
14/nov./2016
93.59
0.84
0.9056603773584906
11/nov./2016
92.75
-0.1
-0.10770059235325795
10/nov./2016
92.85
0.75
0.8143322475570033
09/nov./2016
92.1
-0.23
-0.24910646593739846
08/nov./2016
92.33
-0.07
-0.07575757575757576
07/nov./2016
92.4
-0.38
-0.40957102823884456
04/nov./2016
92.78
-0.37
-0.39720880300590444
03/nov./2016
93.15
-0.05
-0.0536480686695279
02/nov./2016
93.2
0.15
0.16120365394948952
31/oct./2016
93.05
0.24
0.25859282404913264
28/oct./2016
92.81
0.05
0.05390254420008624
27/oct./2016
92.76
0.01
0.01078167115902965
26/oct./2016
92.75
0.65
0.7057546145494028
25/oct./2016
92.1
-0.05
-0.05425935973955507
24/oct./2016
92.15
0.46
0.5016904787872178
21/oct./2016
91.69
0.07
0.07640253219821
20/oct./2016
91.62
0.12
0.13114754098360656
19/oct./2016
91.5
-0.32
-0.34850795033761706
18/oct./2016
91.82
-0.17
-0.18480269594521143
17/oct./2016
91.99
0.49
0.5355191256830601
14/oct./2016
91.5
-0.36
-0.3919007184846506
13/oct./2016
91.86
-0.05
-0.0544010445000544
12/oct./2016
91.91
0.1
0.10892059688487093
11/oct./2016
91.81
-0.15
-0.16311439756415833
10/oct./2016
91.96
-0.22
-0.2386634844868735
07/oct./2016
92.18
-0.06
-0.06504770164787511
06/oct./2016
92.24
0.17
0.1846421201259911
05/oct./2016
92.07
-0.05
-0.054277029960920535
04/oct./2016
92.12
0.15
0.16309666195498532
03/oct./2016
91.97
0.35
0.38201266099104997
30/sept./2016
91.62
0.34
0.37248028045574055
29/sept./2016
91.28
0.01
0.010956502684343158
28/sept./2016
91.27
0.04
0.04384522635098104
27/sept./2016
91.23
0.22
0.24173167783760027
26/sept./2016
91.01
0.04
0.04397053973837529
23/sept./2016
90.97
0.27
0.29768467475192945
22/sept./2016
90.7
-0.32
-0.35157108327840036
21/sept./2016
91.02
0.34
0.3749448610498456
20/sept./2016
90.68
0.08
0.08830022075055188
19/sept./2016
90.6
0.01
0.011038745998454575
16/sept./2016
90.59
0.04
0.04417448923246825
15/sept./2016
90.55
0.17
0.1880947112192963
14/sept./2016
90.38
0.24
0.26625249611715107
13/sept./2016
90.14
-0.05
-0.055438518682780796
12/sept./2016
90.19
-0.38
-0.4195649773655736
09/sept./2016
90.57
0.01
0.011042402826855124
08/sept./2016
90.56
-0.16
-0.1763668430335097
07/sept./2016
90.72
-0.15
-0.1650709805216243
06/sept./2016
90.87
0.02
0.02201430930104568
05/sept./2016
90.85
-0.13
-0.14288854693339195
02/sept./2016
90.98
0.42
0.4637809187279152
01/sept./2016
90.56
-0.37
-0.4069064115253492
31/août/2016
90.93
-0.22
-0.24136039495337355
30/août/2016
91.15
-0.01
-0.010969723562966213
29/août/2016
91.16
-0.06
-0.065775049331287
26/août/2016
91.22
0.07
0.07679648930334614
25/août/2016
91.15
0.16
0.17584349928563578
24/août/2016
90.99
0.09
0.09900990099009901
23/août/2016
90.9
0.14
0.15425297487880124
22/août/2016
90.76
-0.03
-0.03304328670558432
19/août/2016
90.79
-0.02
-0.022024006166721725
18/août/2016
90.81
-0.05
-0.0550297160466652
17/août/2016
90.86
-0.28
-0.30721966205837176
16/août/2016
91.14
-0.18
-0.19710906701708278
12/août/2016
91.32
0.02
0.02190580503833516
11/août/2016
91.3
0.18
0.19754170324846357
10/août/2016
91.12
-0.22
-0.240858331508649
09/août/2016
91.34
-0.12
-0.1312048983162038
08/août/2016
91.46
-0.05
-0.054638837285542564
05/août/2016
91.51
0.39
0.4280070237050044
04/août/2016
91.12
-0.57
-0.6216599411059003
03/août/2016
91.69
-0.1
-0.10894432944765226
02/août/2016
91.79
0.06
0.06540935353755586
01/août/2016
91.73
0.12
0.1309900665866172
29/juil./2016
91.61
-0.25
-0.27215327672545175
28/juil./2016
91.86
-0.26
-0.2822405557967868
27/juil./2016
92.12
0.07
0.07604562737642585
26/juil./2016
92.05
0.15
0.1632208922742111
25/juil./2016
91.9
0.26
0.2837189000436491
22/juil./2016
91.64
0.13
0.14206097694241065
21/juil./2016
91.51
-0.37
-0.4026991728341315
20/juil./2016
91.88
0.15
0.16352338384388967
19/juil./2016
91.73
-0.02
-0.021798365122615803
18/juil./2016
91.75
0.63
0.6913959613696224
15/juil./2016
91.12
-0.1
-0.10962508221881166
14/juil./2016
91.22
-0.15
-0.16416766991353837
13/juil./2016
91.37
0.06
0.0657102179388895
12/juil./2016
91.31
-0.11
-0.12032378035440823
11/juil./2016
91.42
0.3
0.3292361720807726
08/juil./2016
91.12
0.1
0.10986596352450011
07/juil./2016
91.02
0.07
0.07696536558548653
06/juil./2016
90.95
-0.04
-0.043960874821408945
04/juil./2016
90.99
-0.1
-0.10978153474585575
01/juil./2016
91.09
0.07
0.07690617446715008
30/juin/2016
91.02
0.08
0.08797009016934243
29/juin/2016
90.94
0.01
0.010997470581766193
28/juin/2016
90.93
-0.4
-0.43797218876601335
27/juin/2016
91.33
-0.05
-0.05471656817684395
24/juin/2016
91.38
-0.49
-0.5333623598563187
22/juin/2016
91.87
-0.25
-0.2713851498046027
21/juin/2016
92.12
0.06
0.0651748859439496
20/juin/2016
92.06
0.24
0.2613809627532128
17/juin/2016
91.82
-0.22
-0.2390265102129509
16/juin/2016
92.04
-0.26
-0.28169014084507044
15/juin/2016
92.3
0.22
0.23892267593397046
14/juin/2016
92.08
-0.2
-0.21673168617251842
13/juin/2016
92.28
-0.18
-0.1946787800129786
10/juin/2016
92.46
-0.54
-0.5806451612903226
09/juin/2016
93
-0.05
-0.05373455131649651
08/juin/2016
93.05
-0.23
-0.24656946826758147
07/juin/2016
93.28
0.15
0.1610651777085794
06/juin/2016
93.13
-0.07
-0.07510729613733906
03/juin/2016
93.2
-0.67
-0.7137530627463513
02/juin/2016
93.87
-0.2
-0.21260763261401083
01/juin/2016
94.07
-0.01
-0.010629251700680272
31/mai/2016
94.08
-0.07
-0.07434944237918216
30/mai/2016
94.15
0.02
0.021247211303516412
27/mai/2016
94.13
0.28
0.2983484283431007
26/mai/2016
93.85
-0.25
-0.26567481402763016
25/mai/2016
94.1
0.23
0.24501970810695642
24/mai/2016
93.87
-0.05
-0.05323679727427598
23/mai/2016
93.92
-0.23
-0.24429102496016994
20/mai/2016
94.15
0.17
0.18088955096829112
19/mai/2016
93.98
0
0
18/mai/2016
93.98
0.06
0.06388415672913117
17/mai/2016
93.92
-0.27
-0.2866546342499204
13/mai/2016
94.19
0.05
0.053112385808370514
12/mai/2016
94.14
0.1
0.10633772862611654
11/mai/2016
94.04
-0.24
-0.2545608824777259
10/mai/2016
94.28
-0.16
-0.16941973739940702
09/mai/2016
94.44
-0.03
-0.031756113051762465
06/mai/2016
94.47
0.02
0.021175224986765485
04/mai/2016
94.45
0.07
0.07416825598643781
03/mai/2016
94.38
0.06
0.06361323155216285
02/mai/2016
94.32
-0.46
-0.485334458746571
29/avr./2016
94.78
-0.19
-0.20006317784563546
28/avr./2016
94.97
-0.59
-0.6174131435747174
27/avr./2016
95.56
0.27
0.2833455766607199
26/avr./2016
95.29
0.13
0.1366120218579235
25/avr./2016
95.16
0.19
0.20006317784563546
22/avr./2016
94.97
0.14
0.1476326057154909
21/avr./2016
94.83
-0.07
-0.0737618545837724
20/avr./2016
94.9
-0.18
-0.18931426167437948
19/avr./2016
95.08
-0.12
-0.12605042016806722
18/avr./2016
95.2
-0.16
-0.16778523489932887
15/avr./2016
95.36
0.12
0.12599748005039899
14/avr./2016
95.24
-0.06
-0.06295907660020986
13/avr./2016
95.3
0.33
0.3474781509950511
12/avr./2016
94.97
-0.43
-0.45073375262054505
11/avr./2016
95.4
-0.1
-0.10471204188481675
08/avr./2016
95.5
0.02
0.02094679514034353
07/avr./2016
95.48
-0.16
-0.1672940192388122
06/avr./2016
95.64
0
0
05/avr./2016
95.64
-0.13
-0.1357418815913125
04/avr./2016
95.77
-0.31
-0.3226477935054122
01/avr./2016
96.08
0.07
0.07290907197166961
31/mars/2016
96.01
0.08
0.08339414156155531
30/mars/2016
95.93
-0.32
-0.33246753246753247
29/mars/2016
96.25
-0.02
-0.020774903916069388
24/mars/2016
96.27
0.02
0.02077922077922078
23/mars/2016
96.25
0.36
0.37543018041505893
22/mars/2016
95.89
0.02
0.02086158339417962
21/mars/2016
95.87
0.02
0.020865936358894107
18/mars/2016
95.85
0.03
0.031308703819661866
17/mars/2016
95.82
-0.32
-0.3328479301019347
16/mars/2016
96.14
0.18
0.18757815756565235
15/mars/2016
95.96
0.23
0.2402590619450538
14/mars/2016
95.73
0.01
0.010447137484329294
11/mars/2016
95.72
-0.05
-0.05220841599665866
10/mars/2016
95.77
0.24
0.2512299801109599
09/mars/2016
95.53
0.4
0.4204772416692947
08/mars/2016
95.13
-0.23
-0.24119127516778524
07/mars/2016
95.36
-0.19
-0.1988487702773417
04/mars/2016
95.55
-0.11
-0.11499059167886264
03/mars/2016
95.66
-0.4
-0.41640641265875494
02/mars/2016
96.06
0.08
0.08335069806209627
01/mars/2016
95.98
0.39
0.4079924678313631
29/févr./2016
95.59
-0.1
-0.10450412791305257
26/févr./2016
95.69
-0.01
-0.01044932079414838
25/févr./2016
95.7
0.69
0.7262393432270288
24/févr./2016
95.01
-0.02
-0.02104598547827002
23/févr./2016
95.03
-0.27
-0.2833158447009444
22/févr./2016
95.3
0.26
0.2735690235690236
19/févr./2016
95.04
-0.21
-0.2204724409448819
18/févr./2016
95.25
0.12
0.1261431725007884
17/févr./2016
95.13
-0.66
-0.689007203257125
16/févr./2016
95.79
-0.08
-0.08344633357671848
15/févr./2016
95.87
0.97
1.0221285563751317
12/févr./2016
94.9
-0.79
-0.8255826105131153
11/févr./2016
95.69
-0.34
-0.35405602415911697
10/févr./2016
96.03
0.02
0.020831163420477035
09/févr./2016
96.01
-0.51
-0.528387898881061
08/févr./2016
96.52
-1.13
-1.157194060419867
05/févr./2016
97.65
-0.57
-0.5803298717165547
04/févr./2016
98.22
-0.84
-0.8479709267110842
03/févr./2016
99.06
-0.48
-0.4822182037371911
02/févr./2016
99.54
-0.1
-0.10036130068245684
01/févr./2016
99.64
0.19
0.1910507792860734
29/janv./2016
99.45
0.06
0.06036824630244492
28/janv./2016
99.39
-0.76
-0.7588617074388417
27/janv./2016
100.15
0.05
0.04995004995004995
26/janv./2016
100.1
0.16
0.16009605763458074
25/janv./2016
99.94
-0.33
-0.3291113992221003
22/janv./2016
100.27
0.4
0.4005206768799439
21/janv./2016
99.87
0.04
0.04006811579685465
20/janv./2016
99.83
-0.17
-0.17
19/janv./2016
100
0.22
0.220485067147725
18/janv./2016
99.78
-0.08
-0.08011215701982775
15/janv./2016
99.86
-0.02
-0.020024028834601523
14/janv./2016
99.88
-0.76
-0.7551669316375199
13/janv./2016
100.64
0.03
0.02981810953185568
12/janv./2016
100.61
0.06
0.05967180507210343
11/janv./2016
100.55
-0.12
-0.11920135094864409
08/janv./2016
100.67
0.34
0.3388816904216087
07/janv./2016
100.33
-0.46
-0.45639448357972023
06/janv./2016
100.79
-0.26
-0.2572983671449777
05/janv./2016
101.05
0.11
0.10897562908658609
04/janv./2016
100.94
-0.04
-0.03961180431768667
31/déc./2015
100.98
-0.2
-0.19766752322593398
30/déc./2015
101.18
0.13
0.12864918357248886
29/déc./2015
101.05
0.16
0.15858856179998018
28/déc./2015
100.89
0.04
0.03966286564204264
23/déc./2015
100.85
-0.2
-0.1979218208807521
22/déc./2015
101.05
0.15
0.14866204162537167
21/déc./2015
100.9
-0.1
-0.09900990099009901
18/déc./2015
101
-0.24
-0.2370604504148558
17/déc./2015
101.24
-0.02
-0.019751135690302193
16/déc./2015
101.26
-0.05
-0.04935346954890929
15/déc./2015
101.31
0.31
0.3069306930693069
14/déc./2015
101
-0.29
-0.2863066442886761
11/déc./2015
101.29
-0.13
-0.12817984618418457
10/déc./2015
101.42
0.03
0.02958871683597988
09/déc./2015
101.39
-0.33
-0.3244199764058199
08/déc./2015
101.72
-0.28
-0.27450980392156865
07/déc./2015
102
0.35
0.3443187407771766
04/déc./2015
101.65
-0.12
-0.11791294094526875
03/déc./2015
101.77
-0.34
-0.33297424346293214
01/déc./2015
102.11
0.14
0.13729528292635088
30/nov./2015
101.97
-0.08
-0.07839294463498285
27/nov./2015
102.05
0.03
0.029405998823760045
26/nov./2015
102.02
0.12
0.11776251226692837
25/nov./2015
101.9
-0.4
-0.39100684261974583
24/nov./2015
102.3
-0.04
-0.039085401602501464
23/nov./2015
102.34
0.05
0.04888063349301007
20/nov./2015
102.29
-0.16
-0.15617374328940947
19/nov./2015
102.45
0.06
0.05859947260474656
18/nov./2015
102.39
-0.11
-0.1073170731707317
17/nov./2015
102.5
0.13
0.12699032919800723
16/nov./2015
102.37
-0.05
-0.04881859011911736
13/nov./2015
102.42
-0.05
-0.04879476920074168
12/nov./2015
102.47
0.02
0.019521717911176184
11/nov./2015
102.45
-0.1
-0.09751340809361288
10/nov./2015
102.55
0.17
0.16604805626098848
09/nov./2015
102.38
0.02
0.019538882375928098
06/nov./2015
102.36
-0.18
-0.17554125219426564
05/nov./2015
102.54
0.11
0.10739041296495168
04/nov./2015
102.43
0.04
0.03906631506983104
03/nov./2015
102.39
0.19
0.18590998043052837
02/nov./2015
102.2
-0.34
-0.3315779208113907
30/oct./2015
102.54
0.42
0.4112808460634548
29/oct./2015
102.12
0.2
0.19623233908948196
28/oct./2015
101.92
-0.01
-0.009810654370646522
27/oct./2015
101.93
0.18
0.1769041769041769
26/oct./2015
101.75
-0.02
-0.019652156824211457
23/oct./2015
101.77
0.16
0.15746481645507332
22/oct./2015
101.61
0.08
0.07879444499162809
21/oct./2015
101.53
0.34
0.33600158118391144
20/oct./2015
101.19
0.28
0.2774749777029036
19/oct./2015
100.91
-0.04
-0.0396235760277365
16/oct./2015
100.95
0.27
0.26817640047675806
15/oct./2015
100.68
0.26
0.25891256721768574
14/oct./2015
100.42
0.15
0.14959609055550016
13/oct./2015
100.27
0.27
0.27
12/oct./2015
100
-0.04
-0.03998400639744103
09/oct./2015
100.04
-0.05
-0.049955040463582776
08/oct./2015
100.09
-0.53
-0.5267342476644802
07/oct./2015
100.62
-0.46
-0.4550850811238623
06/oct./2015
101.08
-0.29
-0.286080694485548
05/oct./2015
101.37
-0.17
-0.16742170573173135
02/oct./2015
101.54
-0.4
-0.39238767902687854
01/oct./2015
101.94
0.26
0.25570416994492523
30/sept./2015
101.68
0.2
0.1970831690973591
29/sept./2015
101.48
-0.55
-0.539057140056846
28/sept./2015
102.03
0.22
0.2160887928494254
25/sept./2015
101.81
0.51
0.5034550839091807
24/sept./2015
101.3
0.51
0.5060025796209942
23/sept./2015
100.79
0.24
0.23868722028841372
22/sept./2015
100.55
0.12
0.11948620930000996
21/sept./2015
100.43
0.2
0.199541055572184
18/sept./2015
100.23
-0.33
-0.32816229116945106
17/sept./2015
100.56
0.23
0.22924349646167647
16/sept./2015
100.33
0.15
0.1497304851267718
15/sept./2015
100.18
-0.24
-0.23899621589324835
14/sept./2015
100.42
-0.2
-0.19876764062810576
10/sept./2015
100.62
-0.25
-0.247843759294141
09/sept./2015
100.87
0.52
0.5181863477827603
08/sept./2015
100.35
-0.05
-0.049800796812749
07/sept./2015
100.4
-0.11
-0.10944184658242961
04/sept./2015
100.51
-0.37
-0.36677240285487706
03/sept./2015
100.88
0.33
0.32819492789656884
02/sept./2015
100.55
0.2
0.19930244145490783
01/sept./2015
100.35
-0.66
-0.6534006534006535
31/août/2015
101.01
-0.32
-0.3157998618375604
28/août/2015
101.33
-0.11
-0.10843848580441641
27/août/2015
101.44
0.62
0.614957349732196
26/août/2015
100.82
0.65
0.6488968753119696
25/août/2015
100.17
0.39
0.39085989176187613
24/août/2015
99.78
-1.62
-1.5976331360946745
21/août/2015
101.4
-0.17
-0.16737225558727972
20/août/2015
101.57
0.07
0.06896551724137931
19/août/2015
101.5
0.1
0.09861932938856016
18/août/2015
101.4
0.17
0.16793440679640423
17/août/2015
101.23
-0.13
-0.1282557221783741
14/août/2015
101.36
0.01
0.00986679822397632
13/août/2015
101.35
0.4
0.396235760277365
12/août/2015
100.95
-0.3
-0.2962962962962963
11/août/2015
101.25
0.04
0.039521786384744594
10/août/2015
101.21
0.3
0.2972946189673967
07/août/2015
100.91
-0.61
-0.6008668242710796
06/août/2015
101.52
-0.24
-0.2358490566037736
05/août/2015
101.76
-0.9
-0.8766803039158387
04/août/2015
102.66
-0.35
-0.3397728375885836
03/août/2015
103.01
0.27
0.2627992992018688
31/juil./2015
102.74
0.18
0.17550702028081122
30/juil./2015
102.56
-0.1
-0.0974089226573154
29/juil./2015
102.66
0.23
0.22454359074489896
28/juil./2015
102.43
0.07
0.06838608831574834
27/juil./2015
102.36
0
0
24/juil./2015
102.36
0.16
0.15655577299412915
23/juil./2015
102.2
0.08
0.07833920877399138
22/juil./2015
102.12
-0.07
-0.06849985321460025
21/juil./2015
102.19
0.2
0.19609765663300324
20/juil./2015
101.99
0.07
0.06868131868131869
17/juil./2015
101.92
-0.04
-0.03923107100823853
16/juil./2015
101.96
0.21
0.20638820638820637
15/juil./2015
101.75
0.27
0.26606227828143475
14/juil./2015
101.48
0.16
0.15791551519936833
13/juil./2015
101.32
-0.03
-0.02960039467192896
10/juil./2015
101.35
-0.4
-0.3931203931203931
09/juil./2015
101.75
-0.35
-0.3428011753183154
08/juil./2015
102.1
0.15
0.14713094654242276
07/juil./2015
101.95
0.02
0.019621308741293045
06/juil./2015
101.93
-0.11
-0.10780086240689926
03/juil./2015
102.04
0.23
0.22591101070621747
02/juil./2015
101.81
0.26
0.25603151157065485
01/juil./2015
101.55
0.21
0.20722320899940794
30/juin/2015
101.34
0.35
0.34656896722447766
29/juin/2015
100.99
-0.58
-0.5710347543566013
26/juin/2015
101.57
-0.53
-0.5190989226248776
25/juin/2015
102.1
0.03
0.029391594004114823
24/juin/2015
102.07
-0.08
-0.07831620166421928
22/juin/2015
102.15
-0.16
-0.15638744990714495
19/juin/2015
102.31
-0.02
-0.01954461057363432
18/juin/2015
102.33
-0.29
-0.2825959851880725
17/juin/2015
102.62
0.05
0.04874719703617042
16/juin/2015
102.57
-0.07
-0.0681995323460639
15/juin/2015
102.64
-0.35
-0.33983881930284493
12/juin/2015
102.99
0.09
0.08746355685131195
11/juin/2015
102.9
-0.13
-0.1261768416965932
10/juin/2015
103.03
-0.2
-0.1937421292260002
09/juin/2015
103.23
-0.54
-0.5203816131830009
08/juin/2015
103.77
-0.35
-0.3361505954667691
05/juin/2015
104.12
0.28
0.2696456086286595
04/juin/2015
103.84
-0.15
-0.14424463890758726
03/juin/2015
103.99
-0.09
-0.08647194465795542
02/juin/2015
104.08
0.11
0.10579974992786381
01/juin/2015
103.97
0.12
0.11555127587867116
29/mai/2015
103.85
-0.01
-0.009628345850182938
28/mai/2015
103.86
0.25
0.24128945082520992
27/mai/2015
103.61
0.24
0.23217567959756216
26/mai/2015
103.37
0.1
0.09683354313934348
22/mai/2015
103.27
0.05
0.0484402247626429
21/mai/2015
103.22
-0.15
-0.14510979974847635
20/mai/2015
103.37
-0.08
-0.07733204446592556
19/mai/2015
103.45
0.1
0.09675858732462506
18/mai/2015
103.35
0.25
0.24248302618816683
15/mai/2015
103.1
-0.03
-0.02908949869097256
13/mai/2015
103.13
0.12
0.11649354431608581
12/mai/2015
103.01
-0.27
-0.261425251742835
11/mai/2015
103.28
0.06
0.05812826971517148
08/mai/2015
103.22
0.03
0.02907258455276674
07/mai/2015
103.19
0.08
0.07758704296382504
06/mai/2015
103.11
-0.37
-0.35755701584847316
05/mai/2015
103.48
0.07
0.06769171260032879
04/mai/2015
103.41
0.54
0.5249343832020997
30/avr./2015
102.87
0.29
0.28270618054201596
29/avr./2015
102.58
-0.14
-0.13629283489096572
28/avr./2015
102.72
-0.32
-0.3105590062111801
27/avr./2015
103.04
0.36
0.3506038176860148
24/avr./2015
102.68
-0.43
-0.4170303559305596
23/avr./2015
103.11
0.04
0.038808576695449695
22/avr./2015
103.07
-0.29
-0.2805727554179567
21/avr./2015
103.36
-0.18
-0.17384585667374927
20/avr./2015
103.54
0.39
0.37809015996122153
17/avr./2015
103.15
0.04
0.03879352148191252
16/avr./2015
103.11
-0.33
-0.3190255220417633
15/avr./2015
103.44
-0.03
-0.028993911278631487
14/avr./2015
103.47
-0.21
-0.2025462962962963
13/avr./2015
103.68
-0.12
-0.11560693641618497
10/avr./2015
103.8
0.03
0.028910089621277824
09/avr./2015
103.77
0.31
0.2996327082930601
08/avr./2015
103.46
-0.21
-0.2025658338960162
07/avr./2015
103.67
0.06
0.05790946819805038
02/avr./2015
103.61
0.2
0.19340489314379652
01/avr./2015
103.41
0.16
0.1549636803874092
31/mars/2015
103.25
-0.11
-0.10642414860681114
30/mars/2015
103.36
0.2
0.19387359441644048
27/mars/2015
103.16
0.06
0.058195926285160036
26/mars/2015
103.1
-0.27
-0.26119763954725744
25/mars/2015
103.37
0.21
0.2035672741372625
24/mars/2015
103.16
-0.58
-0.5590900327742433
23/mars/2015
103.74
-0.06
-0.057803468208092484
20/mars/2015
103.8
-0.06
-0.057770075101097634
19/mars/2015
103.86
-0.1
-0.09619084263178146
18/mars/2015
103.96
0.09
0.08664677000096274
17/mars/2015
103.87
0.06
0.05779790000963298
16/mars/2015
103.81
0.13
0.1253858024691358
13/mars/2015
103.68
0.48
0.46511627906976744
12/mars/2015
103.2
0.22
0.21363371528452127
11/mars/2015
102.98
-0.08
-0.07762468464971861
10/mars/2015
103.06
0.05
0.04853897679836909
09/mars/2015
103.01
-0.03
-0.029114906832298136
06/mars/2015
103.04
-0.19
-0.18405502276470018
05/mars/2015
103.23
-0.4
-0.3859886133359066
04/mars/2015
103.63
-0.36
-0.34618713337820944
03/mars/2015
103.99
0.3
0.2893239463786286
02/mars/2015
103.69
-0.06
-0.05783132530120482
27/févr./2015
103.75
0.21
0.20282016611937415
26/févr./2015
103.54
-0.38
-0.36566589684372597
25/févr./2015
103.92
-0.05
-0.048090795421756274
24/févr./2015
103.97
0.06
0.057742276970455204
23/févr./2015
103.91
-0.17
-0.16333589546502691
20/févr./2015
104.08
0.17
0.1636031180829564
19/févr./2015
103.91
-0.27
-0.2591668266461893
18/févr./2015
104.18
0.11
0.10569808782550207
17/févr./2015
104.07
0.02
0.019221528111484865
16/févr./2015
104.05
-0.09
-0.08642212406376032
13/févr./2015
104.14
0.5
0.4824392126592049
12/févr./2015
103.64
0.03
0.02895473409902519
11/févr./2015
103.61
0.15
0.14498356852890007
10/févr./2015
103.46
-0.07
-0.0676132521974307
09/févr./2015
103.53
-0.08
-0.07721262426406718
06/févr./2015
103.61
0.16
0.15466408893185113
05/févr./2015
103.45
0.07
0.0677113561617334
04/févr./2015
103.38
-0.07
-0.06766553890768487
03/févr./2015
103.45
0.09
0.08707430340557276
02/févr./2015
103.36
0.41
0.39825157843613407
30/janv./2015
102.95
-0.31
-0.3002130544257215
29/janv./2015
103.26
0.02
0.019372336303758234
28/janv./2015
103.24
-0.01
-0.009685230024213076
27/janv./2015
103.25
0.37
0.35964230171073097
26/janv./2015
102.88
-0.19
-0.18434073930338604
23/janv./2015
103.07
-0.55
-0.5307855626326964
22/janv./2015
103.62
0.33
0.3194888178913738
21/janv./2015
103.29
-0.26
-0.2510864316755191
20/janv./2015
103.55
0.13
0.12570102494681878
19/janv./2015
103.42
-0.12
-0.11589723778249952
16/janv./2015
103.54
0.21
0.20323236233426883
15/janv./2015
103.33
0.19
0.18421562924180726
14/janv./2015
103.14
-0.09
-0.08718395815170009
13/janv./2015
103.23
-0.66
-0.635287323130234
12/janv./2015
103.89
0.21
0.2025462962962963
09/janv./2015
103.68
0.59
0.5723154525172179
08/janv./2015
103.09
-0.3
-0.2901634587484283
07/janv./2015
103.39
-0.13
-0.12557959814528594
06/janv./2015
103.52
0.05
0.04832318546438581
05/janv./2015
103.47
0.11
0.10642414860681114
02/janv./2015
103.36
0.02
0.019353590090961874
31/déc./2014
103.34
-0.04
-0.03869220352099052
30/déc./2014
103.38
-0.09
-0.08698173383589446
29/déc./2014
103.47
--
--
23/déc./2014
103.69
-0.02
-0.019284543438434096
22/déc./2014
103.71
-0.01
-0.009641342074816815
19/déc./2014
103.72
-0.18
-0.17324350336862368
18/déc./2014
103.9
-0.01
-0.0096237128284092
17/déc./2014
103.91
0.13
0.12526498361919444
16/déc./2014
103.78
0.02
0.01927525057825752
15/déc./2014
103.76
-0.26
-0.24995193232070756
12/déc./2014
104.02
-0.11
-0.10563718428886969
11/déc./2014
104.13
-0.28
-0.26817354659515374
10/déc./2014
104.41
-0.04
-0.03829583532790809
09/déc./2014
104.45
-0.36
-0.3434786756988837
08/déc./2014
104.81
0.18
0.17203478925738316
05/déc./2014
104.63
0.39
0.37413660782808905
04/déc./2014
104.24
0.04
0.03838771593090211
03/déc./2014
104.2
0.34
0.32736375890621994
02/déc./2014
103.86
-0.12
-0.1154068090017311
01/déc./2014
103.98
0.34
0.32805866460825933
28/nov./2014
103.64
0.17
0.16429883057891176
27/nov./2014
103.47
0.07
0.06769825918762089
26/nov./2014
103.4
0.3
0.2909796314258002
25/nov./2014
103.1
0.01
0.00970026190707149
24/nov./2014
103.09
0.29
0.2821011673151751
21/nov./2014
102.8
-0.31
-0.300649791484822
20/nov./2014
103.11
0.02
0.01940052381414298
19/nov./2014
103.09
-0.06
-0.058167716917111006
18/nov./2014
103.15
0.28
0.27218819869738503
17/nov./2014
102.87
-0.2
-0.19404288347724846
14/nov./2014
103.07
0.35
0.3407320872274143
13/nov./2014
102.72
-0.12
-0.11668611435239207
12/nov./2014
102.84
0
0
11/nov./2014
102.84
0.27
0.26323486399532026
10/nov./2014
102.57
-0.4
-0.388462659026901
07/nov./2014
102.97
-0.14
-0.13577732518669383
06/nov./2014
103.11
-0.2
-0.19359210144226116
05/nov./2014
103.31
0.23
0.22312766783081103
04/nov./2014
103.08
0.33
0.32116788321167883
03/nov./2014
102.75
-0.1
-0.09722897423432182
31/oct./2014
102.85
0.2
0.1948368241597662
30/oct./2014
102.65
-0.03
-0.0292169848071679
29/oct./2014
102.68
0.61
0.597629078083668
28/oct./2014
102.07
0.02
0.019598236158745713
27/oct./2014
102.05
0.05
0.049019607843137254
24/oct./2014
102
-0.01
-0.009802960494069209
23/oct./2014
102.01
0.11
0.10794896957801767
22/oct./2014
101.9
0.25
0.24594195769798327
21/oct./2014
101.65
0.35
0.3455083909180652
20/oct./2014
101.3
0.28
0.27717283706196794
17/oct./2014
101.02
0.42
0.41749502982107356
16/oct./2014
100.6
-1.07
-1.0524245106717813
15/oct./2014
101.67
-0.43
-0.42115572967678744
14/oct./2014
102.1
-1.18
-1.1425251742835012
13/oct./2014
103.28
-0.3
-0.2896312029349295
10/oct./2014
103.58
-0.85
-0.8139423537297711
09/oct./2014
104.43
-0.14
-0.1338816104045137
08/oct./2014
104.57
-0.11
-0.10508215513947268
07/oct./2014
104.68
-0.33
-0.31425578516331776
06/oct./2014
105.01
-0.07
-0.06661591168633423
03/oct./2014
105.08
0.17
0.16204365646744828
02/oct./2014
104.91
-0.6
-0.5686664771111744
30/sept./2014
105.51
0.33
0.3137478608100399
29/sept./2014
105.18
0.3
0.28604118993135014
26/sept./2014
104.88
0.23
0.21978021978021978
25/sept./2014
104.65
0.48
0.4607852548718441
24/sept./2014
104.17
0.35
0.3371219418223849
23/sept./2014
103.82
0.06
0.05782575173477255
22/sept./2014
103.76
0.35
0.33845856300164395
19/sept./2014
103.41
-0.06
-0.05798782255726297
18/sept./2014
103.47
0.65
0.6321727290410426
17/sept./2014
102.82
0.15
0.14609915262491477
16/sept./2014
102.67
0.27
0.263671875
15/sept./2014
102.4
0.19
0.1858917914098425
12/sept./2014
102.21
-0.07
-0.06843957763003519
11/sept./2014
102.28
0.47
0.461644239269227
10/sept./2014
101.81
0.16
0.1574028529267093
09/sept./2014
101.65
-0.11
-0.10809748427672956
08/sept./2014
101.76
0.19
0.1870631091857832
05/sept./2014
101.57
-0.32
-0.3140641868681912
04/sept./2014
101.89
0.06
0.05892173229892959
03/sept./2014
101.83
0.04
0.03929659102072895
02/sept./2014
101.79
-0.13
-0.12755102040816327
01/sept./2014
101.92
-0.2
-0.19584802193497847
29/août/2014
102.12
0.34
0.3340538416191786
28/août/2014
101.78
0.49
0.4837595024187975
27/août/2014
101.29
-0.4
-0.3933523453633592
26/août/2014
101.69
0.06
0.05903768572271967
25/août/2014
101.63
0.16
0.15768207351926677
22/août/2014
101.47
0.02
0.019714144898965006
21/août/2014
101.45
0.26
0.2569423856112264
20/août/2014
101.19
0.1
0.09892175289346128
19/août/2014
101.09
0.04
0.03958436417615042
18/août/2014
101.05
0
0
14/août/2014
101.05
0.07
0.06932065755595167
13/août/2014
100.98
0.35
0.34780880453145185
12/août/2014
100.63
-0.06
-0.05958883702453074
11/août/2014
100.69
0.16
0.15915647070526212
08/août/2014
100.53
-0.36
-0.3568242640499554
07/août/2014
100.89
-0.07
-0.06933438985736926
06/août/2014
100.96
-0.08
-0.0791765637371338
05/août/2014
101.04
-0.36
-0.35502958579881655
04/août/2014
101.4
0.14
0.13825794983211534
01/août/2014
101.26
0.21
0.2078179119247897
31/juil./2014
101.05
-0.07
-0.06922468354430379
30/juil./2014
101.12
0.01
0.009890218573830482
29/juil./2014
101.11
0.07
0.06927949326999208
28/juil./2014
101.04
-0.33
-0.32554010062148564
25/juil./2014
101.37
-0.12
-0.1182382500738989
24/juil./2014
101.49
0.12
0.11837821840781296
23/juil./2014
101.37
-0.13
-0.12807881773399016
22/juil./2014
101.5
0.14
0.13812154696132597
21/juil./2014
101.36
0.24
0.23734177215189872
18/juil./2014
101.12
0.04
0.03957261574990107
17/juil./2014
101.08
-0.03
-0.029670655721491444
16/juil./2014
101.11
-0.01
-0.009889240506329115
15/juil./2014
101.12
0.02
0.019782393669634024
14/juil./2014
101.1
-0.4
-0.39408866995073893
11/juil./2014
101.5
0.32
0.3162680371614944
10/juil./2014
101.18
0.02
0.019770660340055358
09/juil./2014
101.16
0.21
0.20802377414561665
08/juil./2014
100.95
0.39
0.38782816229116945
07/juil./2014
100.56
-0.05
-0.04969684921975947
04/juil./2014
100.61
0.11
0.10945273631840796
03/juil./2014
100.5
0.07
0.06970028875833914
02/juil./2014
100.43
-0.24
-0.23840270189728818
01/juil./2014
100.67
0.33
0.32888180187362964
30/juin/2014
100.34
0.11
0.10974758056470119
27/juin/2014
100.23
0.05
0.049910161708923935
26/juin/2014
100.18
0.04
0.039944078290393446
25/juin/2014
100.14
-0.06
-0.059880239520958084
24/juin/2014
100.2
0.2
0.2
20/juin/2014
100
0.18
0.180324584251653
19/juin/2014
99.82
-0.17
-0.17001700170017
18/juin/2014
99.99
0.38
0.38148780242947494
17/juin/2014
99.61
-0.24
-0.24036054081121683
16/juin/2014
99.85
-0.17
-0.16996600679864027
13/juin/2014
100.02
-0.06
-0.05995203836930456
12/juin/2014
100.08
-0.46
-0.45752934155559977
11/juin/2014
100.54
0.33
0.32930845225027444
10/juin/2014
100.21
-0.36
-0.3579596301083822
06/juin/2014
100.57
0.38
0.3792793691985228
04/juin/2014
100.19
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Lancement du fonds
02-juin-2014
Date de fin du mois
Performance mensuelle
30/juin/2014
--
31/juil./2014
0.707594
31/août/2014
1.058882
30/sept./2014
3.319624
31/oct./2014
-2.521088
30/nov./2014
0.768109
31/déc./2014
-0.289464
31/janv./2015
-0.377395
28/févr./2015
0.777076
31/mars/2015
-0.481928
30/avr./2015
-0.368039
31/mai/2015
0.952659
30/juin/2015
-2.416948
31/juil./2015
1.381488
31/août/2015
-1.683862
30/sept./2015
0.663301
31/oct./2015
0.845791
30/nov./2015
-0.555881
31/déc./2015
-0.970874
31/janv./2016
-1.515152
29/févr./2016
-3.881347
31/mars/2016
0.439377
30/avr./2016
-1.281117
31/mai/2016
-0.738552
30/juin/2016
-3.252551
31/juil./2016
0.648209
31/août/2016
-0.742277
30/sept./2016
0.758825
31/oct./2016
1.560795
30/nov./2016
0.677055
31/déc./2016
-0.106746
31/janv./2017
0.10686
28/févr./2017
1.291631
31/mars/2017
1.359469
30/avr./2017
1.258058
31/mai/2017
0.061608
30/juin/2017
-0.584915
31/juil./2017
1.465731
31/août/2017
1.820956
30/sept./2017
-0.019982
31/oct./2017
1.009293
30/nov./2017
1.117926
31/déc./2017
-0.860973
31/janv./2018
-1.095431
28/févr./2018
-1.756136
31/mars/2018
0.93439
30/avr./2018
-1.630107
31/mai/2018
2.813011
30/juin/2018
-1.094418
31/juil./2018
-0.643798
31/août/2018
0.293611
30/sept./2018
-0.262467
31/oct./2018
0.172065
30/nov./2018
-2.374457
31/déc./2018
2.121714
31/janv./2019
1.520219
28/févr./2019
-1.21793
31/mars/2019
-0.838807
30/avr./2019
0.662454
31/mai/2019
2.865242
30/juin/2019
-1.781496
31/juil./2019
-0.29061
31/août/2019
-2.572864
30/sept./2019
-0.453889
31/oct./2019
-1.119171
30/nov./2019
0.345839
31/déc./2019
-1.597911
31/janv./2020
1.44343
29/févr./2020
-0.795145
31/mars/2020
-3.944316
30/avr./2020
2.119016
31/mai/2020
2.462101
30/juin/2020
1.836306
31/juil./2020
-1.215868
31/août/2020
1.230833
30/sept./2020
-3.451829
31/oct./2020
-1.270011
30/nov./2020
-1.156632
31/déc./2020
0.459318
31/janv./2021
1.458742
28/févr./2021
2.693133
31/mars/2021
1.441856
30/avr./2021
-0.720981
31/mai/2021
0.591348
30/juin/2021
-1.54703
31/juil./2021
-0.460926
31/août/2021
-1.631236
30/sept./2021
-1.059163
31/oct./2021
0.400087
30/nov./2021
0.07539
31/déc./2021
0.05381
31/janv./2022
0.311929
28/févr./2022
-1.522625
31/mars/2022
0.163328
30/avr./2022
-0.739211
31/mai/2022
-1.007557
30/juin/2022
0.099569
31/juil./2022
-0.685234
31/août/2022
-1.391053
30/sept./2022
0.56427
31/oct./2022
-0.942655
30/nov./2022
0.849666
31/déc./2022
1.909683
31/janv./2023
1.664462
28/févr./2023
-1.669739
31/mars/2023
0.562355
30/avr./2023
0.274123
31/mai/2023
-1.957354
30/juin/2023
2.442561
31/juil./2023
0.783887
31/août/2023
-0.993842
30/sept./2023
0.861975
31/oct./2023
0.843791
30/nov./2023
2.917829
31/déc./2023
1.37586
31/janv./2024
3.475221
29/févr./2024
0.268283