BGF World Healthscience Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions (et autres titres de participation) de sociétés dont l’activité principale est constituée des soins de santé, des produits pharmaceutiques, de la technologie et des fournitures médicales et du développement des biotechnologies. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI World Healthcare. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar de Hong Kong . Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 14 214 934 847,59
Date de lancement de la Classe d'Actions
07/mai/2014
Date de lancement du Fonds
06/avr./2001
Devise de la gamme
HKD
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI World Health Care Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,78%
ISIN
LU1061106388
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
HKD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWHA2H
SEDOL
BLY2D43
29-févr.-2024
BGF World Healthscience Fund
Inception Date
07/mai/2014
Fund Holdings as of
-
Total Net Assets
HKD 198 778 974,33
Number of Securities
88,00
Shares Outstanding
838 594,90
Nom
Pondération (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
237.04
1.38
0.5855894084698294
27/mars/2024
235.66
1.3
0.5547021676053934
26/mars/2024
234.36
0.48
0.20523345305284763
25/mars/2024
233.88
0.16
0.06845798391237377
22/mars/2024
233.72
-0.81
-0.34537159425233444
21/mars/2024
234.53
1.17
0.5013712718546451
20/mars/2024
233.36
-0.01
-0.004285040922140807
19/mars/2024
233.37
-0.66
-0.28201512626586334
18/mars/2024
234.03
0.18
0.07697241821680564
15/mars/2024
233.85
0.12
0.05134129123347452
14/mars/2024
233.73
-2.5
-1.058290648943826
13/mars/2024
236.23
0.56
0.23762040140874952
12/mars/2024
235.67
1.57
0.6706535668517728
11/mars/2024
234.1
-1.89
-0.8008813932793762
08/mars/2024
235.99
0.66
0.28045723027238345
07/mars/2024
235.33
2.19
0.9393497469331732
06/mars/2024
233.14
-0.3
-0.1285126799177519
05/mars/2024
233.44
-0.64
-0.2734107997265892
04/mars/2024
234.08
2.35
1.0141112501618263
01/mars/2024
231.73
0.01
0.004315553253927153
29/févr./2024
231.72
-0.97
-0.41686363831707424
28/févr./2024
232.69
-1.27
-0.5428278338177466
27/févr./2024
233.96
-1.93
-0.8181779643053966
26/févr./2024
235.89
0.11
0.04665366019170413
23/févr./2024
235.78
2.98
1.2800687285223367
22/févr./2024
232.8
2.08
0.9015256588072122
21/févr./2024
230.72
-2.32
-0.9955372468245794
20/févr./2024
233.04
0.65
0.27970222470846423
19/févr./2024
232.39
0.92
0.3974597140018145
16/févr./2024
231.47
-0.1
-0.04318348663471089
15/févr./2024
231.57
2.64
1.153190931725855
14/févr./2024
228.93
0.66
0.2891312918911815
13/févr./2024
228.27
-1.08
-0.4708960104643558
12/févr./2024
229.35
-1
-0.4341219882787063
09/févr./2024
230.35
0.89
0.3878671663906563
08/févr./2024
229.46
-2.42
-1.0436432637571158
07/févr./2024
231.88
1.56
0.6773185133726989
06/févr./2024
230.32
0.31
0.13477674883700708
05/févr./2024
230.01
2.28
1.0011856145435385
02/févr./2024
227.73
1.54
0.6808435386179761
01/févr./2024
226.19
-2.17
-0.9502539849360658
31/janv./2024
228.36
3.15
1.3986945517516984
30/janv./2024
225.21
1.02
0.45497122976047105
29/janv./2024
224.19
0.72
0.3221908981071285
26/janv./2024
223.47
1.6
0.7211430116735025
25/janv./2024
221.87
-2.35
-1.0480777807510482
24/janv./2024
224.22
1.49
0.6689714003501998
23/janv./2024
222.73
-0.96
-0.4291653627788457
22/janv./2024
223.69
0.35
0.15671173994806126
19/janv./2024
223.34
1.55
0.6988592813021326
18/janv./2024
221.79
-1.88
-0.8405239862297135
17/janv./2024
223.67
-0.84
-0.3741481448487818
16/janv./2024
224.51
-0.96
-0.4257772652681066
15/janv./2024
225.47
-0.99
-0.437163295946304
12/janv./2024
226.46
0.34
0.15036263930656288
11/janv./2024
226.12
0.22
0.09738822487826472
10/janv./2024
225.9
0.2
0.08861320336730173
09/janv./2024
225.7
2.58
1.1563284331301542
08/janv./2024
223.12
0.35
0.15711271715221978
05/janv./2024
222.77
0
0
04/janv./2024
222.77
0.76
0.3423269222107112
03/janv./2024
222.01
0.76
0.34350282485875705
02/janv./2024
221.25
1.98
0.902996305924203
29/déc./2023
219.27
-0.64
-0.29102814787867765
28/déc./2023
219.91
2.27
1.0430068002205477
27/déc./2023
217.64
0.46
0.2118058753108021
22/déc./2023
217.18
2.05
0.9529121926277134
21/déc./2023
215.13
-0.14
-0.06503460770195568
20/déc./2023
215.27
-0.25
-0.1159985152190052
19/déc./2023
215.52
0.73
0.3398668466874622
18/déc./2023
214.79
0.96
0.4489547771594257
15/déc./2023
213.83
-2.73
-1.2606206132249722
14/déc./2023
216.56
2.76
1.2909260991580918
13/déc./2023
213.8
1.8
0.8490566037735849
12/déc./2023
212
0.02
0.009434852344560807
11/déc./2023
211.98
1.38
0.6552706552706553
08/déc./2023
210.6
0.8
0.3813155386081983
07/déc./2023
209.8
-1.27
-0.6016961197706922
06/déc./2023
211.07
0.84
0.3995623840555582
05/déc./2023
210.23
-1.2
-0.567563732677482
04/déc./2023
211.43
0.01
0.004729921483303377
01/déc./2023
211.42
2.33
1.11435267109857
30/nov./2023
209.09
-0.54
-0.25759671802699996
29/nov./2023
209.63
0.38
0.1816009557945042
28/nov./2023
209.25
-1.68
-0.7964727634760347
27/nov./2023
210.93
-0.39
-0.1845542305508234
24/nov./2023
211.32
0.83
0.3943180198584256
23/nov./2023
210.49
0.38
0.18085764599495502
22/nov./2023
210.11
0.62
0.2959568475822235
21/nov./2023
209.49
1.23
0.5906078939786805
20/nov./2023
208.26
0.89
0.4291845493562232
17/nov./2023
207.37
0.09
0.04341952913932844
16/nov./2023
207.28
1.02
0.4945214777465335
15/nov./2023
206.26
-1.68
-0.8079253630855054
14/nov./2023
207.94
3.71
1.8165793468148657
13/nov./2023
204.23
1.25
0.6158242191348902
10/nov./2023
202.98
-3.28
-1.5902259284398332
09/nov./2023
206.26
-2.09
-1.0031197504199665
08/nov./2023
208.35
1.49
0.7202939185922846
07/nov./2023
206.86
-0.11
-0.053147799197951394
06/nov./2023
206.97
0.8
0.388029296211864
03/nov./2023
206.17
1.16
0.5658260572654993
02/nov./2023
205.01
3.93
1.9544459916451165
31/oct./2023
201.08
0.86
0.4295275197282989
30/oct./2023
200.22
-1.08
-0.5365126676602087
27/oct./2023
201.3
-3.6
-1.7569546120058566
26/oct./2023
204.9
-0.06
-0.02927400468384075
25/oct./2023
204.96
-1.69
-0.8178078877328817
24/oct./2023
206.65
-0.59
-0.2846940745029917
23/oct./2023
207.24
-0.88
-0.42283298097251587
20/oct./2023
208.12
-1.01
-0.48295318701286283
19/oct./2023
209.13
-3.36
-1.5812508823944655
18/oct./2023
212.49
-0.04
-0.018820872347433303
17/oct./2023
212.53
-0.29
-0.1362653885912978
16/oct./2023
212.82
-0.12
-0.05635390250774866
13/oct./2023
212.94
0.26
0.12224938875305623
12/oct./2023
212.68
-0.57
-0.2672919109026964
11/oct./2023
213.25
1.99
0.9419672441541229
10/oct./2023
211.26
0.07
0.033145508783559825
09/oct./2023
211.19
2.49
1.1931001437470052
06/oct./2023
208.7
0.36
0.17279447057694153
05/oct./2023
208.34
1.76
0.8519701810436635
04/oct./2023
206.58
-0.55
-0.2655337227827934
03/oct./2023
207.13
-0.56
-0.2696326255476913
02/oct./2023
207.69
-2.76
-1.3114754098360655
29/sept./2023
210.45
-0.14
-0.06647988983332542
28/sept./2023
210.59
-0.05
-0.02373718192176225
27/sept./2023
210.64
-0.91
-0.43015835499881827
26/sept./2023
211.55
0.66
0.31295936270093416
25/sept./2023
210.89
-0.45
-0.2129270370019873
22/sept./2023
211.34
-1.34
-0.6300545420349821
21/sept./2023
212.68
-2.15
-1.0007913233719685
20/sept./2023
214.83
1.08
0.5052631578947369
19/sept./2023
213.75
0.25
0.117096018735363
18/sept./2023
213.5
-2.96
-1.3674581908897718
15/sept./2023
216.46
0.53
0.2454499143240865
14/sept./2023
215.93
-0.23
-0.10640266469282013
13/sept./2023
216.16
0.9
0.418099043017746
12/sept./2023
215.26
-0.38
-0.17621962530142832
11/sept./2023
215.64
0.07
0.03247205084195389
08/sept./2023
215.57
0.53
0.2464657738095238
07/sept./2023
215.04
1.68
0.7874015748031497
06/sept./2023
213.36
-3.27
-1.5094862207450492
05/sept./2023
216.63
-0.8
-0.36793450765763697
04/sept./2023
217.43
-0.63
-0.2889113088140879
01/sept./2023
218.06
-0.76
-0.3473174298510191
31/août/2023
218.82
-1.57
-0.7123735196696764
30/août/2023
220.39
2.1
0.9620229969306885
29/août/2023
218.29
0.63
0.2894422493797666
28/août/2023
217.66
2.21
1.0257600371315851
25/août/2023
215.45
-2.29
-1.0517130522641682
24/août/2023
217.74
0.7
0.3225211942499078
23/août/2023
217.04
1.13
0.5233662174054003
22/août/2023
215.91
-0.2
-0.09254546295867845
21/août/2023
216.11
1.09
0.5069295879453074
18/août/2023
215.02
-2.04
-0.9398323044319543
17/août/2023
217.06
-1.51
-0.6908541885894679
16/août/2023
218.57
-0.6
-0.27376009490349956
14/août/2023
219.17
0.74
0.3387813029345786
11/août/2023
218.43
-1.86
-0.8443415497752962
10/août/2023
220.29
1.24
0.5660808034695275
09/août/2023
219.05
0.94
0.43097519600201734
08/août/2023
218.11
3.4
1.5835312747426762
07/août/2023
214.71
-0.29
-0.13488372093023257
04/août/2023
215
0.77
0.3594267842972506
03/août/2023
214.23
-1.78
-0.8240359242627656
02/août/2023
216.01
-1.43
-0.6576526857983812
01/août/2023
217.44
-0.01
-0.004598758335249482
31/juil./2023
217.45
0
0
28/juil./2023
217.45
-2.07
-0.942966472303207
27/juil./2023
219.52
1.7
0.7804609310439813
26/juil./2023
217.82
-2.29
-1.0403888964608605
25/juil./2023
220.11
-0.61
-0.2763682493657122
24/juil./2023
220.72
0.6
0.27257859349445757
21/juil./2023
220.12
1.1
0.5022372386083462
20/juil./2023
219.02
0.75
0.343611123837449
19/juil./2023
218.27
1.95
0.9014423076923077
18/juil./2023
216.32
0.75
0.34791483044950594
17/juil./2023
215.57
-0.5
-0.23140648863794142
14/juil./2023
216.07
1.67
0.7789179104477612
13/juil./2023
214.4
1.42
0.6667292703540239
12/juil./2023
212.98
0.18
0.08458646616541353
11/juil./2023
212.8
0.2
0.09407337723424271
10/juil./2023
212.6
0.27
0.12716055197098855
07/juil./2023
212.33
-1.04
-0.4874162253362703
06/juil./2023
213.37
-1.96
-0.9102308085264478
05/juil./2023
215.33
0.21
0.09761993306061734
04/juil./2023
215.12
-0.1
-0.046464083263637206
03/juil./2023
215.22
-1.82
-0.8385551050497604
30/juin/2023
217.04
2.98
1.3921330468093058
29/juin/2023
214.06
-0.57
-0.2655733122117132
28/juin/2023
214.63
0.9
0.42109203200299444
27/juin/2023
213.73
-0.27
-0.1261682242990654
26/juin/2023
214
-3.26
-1.5005063058087085
22/juin/2023
217.26
1.56
0.7232267037552156
21/juin/2023
215.7
-0.35
-0.16199953714417958
20/juin/2023
216.05
-0.58
-0.2677376171352075
19/juin/2023
216.63
-2.07
-0.9465020576131687
16/juin/2023
218.7
2.89
1.339140910986516
15/juin/2023
215.81
1.22
0.5685260263758796
14/juin/2023
214.59
-0.3
-0.13960631020522127
13/juin/2023
214.89
1.41
0.6604834176503653
12/juin/2023
213.48
-0.23
-0.10762247906040896
09/juin/2023
213.71
0.95
0.4465125023500658
08/juin/2023
212.76
-0.29
-0.1361182820934053
07/juin/2023
213.05
-1.65
-0.7685142058686539
06/juin/2023
214.7
-0.54
-0.2508827355510128
05/juin/2023
215.24
2.21
1.0374125709993898
02/juin/2023
213.03
2.85
1.3559805880673708
01/juin/2023
210.18
1.43
0.6850299401197605
31/mai/2023
208.75
-2.68
-1.2675590029797097
30/mai/2023
211.43
-0.93
-0.4379355810887173
26/mai/2023
212.36
1.23
0.5825794534173259
25/mai/2023
211.13
-2.1
-0.9848520377057637
24/mai/2023
213.23
-3.44
-1.587667882032584
23/mai/2023
216.67
-1.45
-0.6647716853108381
22/mai/2023
218.12
-0.69
-0.3153420776015721
19/mai/2023
218.81
3.02
1.3995087816858984
17/mai/2023
215.79
-2.09
-0.9592436203414724
16/mai/2023
217.88
-1.11
-0.5068724599296771
15/mai/2023
218.99
-1.06
-0.4817087025675983
12/mai/2023
220.05
1.55
0.7093821510297483
11/mai/2023
218.5
-1.08
-0.49184807359504507
10/mai/2023
219.58
-0.71
-0.32230241953788186
08/mai/2023
220.29
1.2
0.5477201150212242
05/mai/2023
219.09
0.06
0.027393507738665935
04/mai/2023
219.03
-1.98
-0.8958870639337586
03/mai/2023
221.01
0.34
0.1540762224135587
02/mai/2023
220.67
2.42
1.1088201603665522
28/avr./2023
218.25
1.61
0.7431683899556869
27/avr./2023
216.64
-0.2
-0.09223390518354548
26/avr./2023
216.84
-5.24
-2.3595100864553316
25/avr./2023
222.08
-0.05
-0.022509341376671318
24/avr./2023
222.13
0.84
0.37959239007637036
21/avr./2023
221.29
2.1
0.9580729047858023
20/avr./2023
219.19
-1
-0.4541532313002407
19/avr./2023
220.19
-0.21
-0.09528130671506352
18/avr./2023
220.4
-0.38
-0.1721170395869191
17/avr./2023
220.78
-1.27
-0.5719432560234181
14/avr./2023
222.05
1.25
0.5661231884057971
13/avr./2023
220.8
0.47
0.21331638905278447
12/avr./2023
220.33
1.22
0.5567979553648852
11/avr./2023
219.11
1.09
0.4999541326483809
06/avr./2023
218.02
1.33
0.613780054455674
05/avr./2023
216.69
1.56
0.7251429368288942
04/avr./2023
215.13
1.99
0.9336586281317444
03/avr./2023
213.14
0.83
0.39093777966181525
31/mars/2023
212.31
1.83
0.8694412770809579
30/mars/2023
210.48
0.72
0.34324942791762014
29/mars/2023
209.76
0.01
0.004767580452920143
28/mars/2023
209.75
-0.15
-0.07146260123868509
27/mars/2023
209.9
4.05
1.9674520281758563
24/mars/2023
205.85
-1.94
-0.9336349198710236
23/mars/2023
207.79
-0.29
-0.13936947327950788
22/mars/2023
208.08
1.04
0.5023183925811437
21/mars/2023
207.04
1.35
0.6563274831056444
20/mars/2023
205.69
1.46
0.7148802820349606
17/mars/2023
204.23
-0.22
-0.10760577158229397
16/mars/2023
204.45
2.17
1.072770417243425
15/mars/2023
202.28
-2.46
-1.2015238839503761
14/mars/2023
204.74
0.13
0.06353550657348125
13/mars/2023
204.61
1.76
0.8676361843726892
10/mars/2023
202.85
-1.73
-0.8456349594290742
09/mars/2023
204.58
0.8
0.39258023358523897
08/mars/2023
203.78
-3.66
-1.764365599691477
07/mars/2023
207.44
-0.83
-0.39852115042973063
06/mars/2023
208.27
1.32
0.6378352258999759
03/mars/2023
206.95
2.44
1.1930956921421936
02/mars/2023
204.51
-0.45
-0.21955503512880561
01/mars/2023
204.96
-0.77
-0.374276964954066
28/févr./2023
205.73
-2.76
-1.3238044990167395
27/févr./2023
208.49
1.25
0.6031654120826095
24/févr./2023
207.24
-3.21
-1.525302922309337
23/févr./2023
210.45
0.16
0.07608540586808693
22/févr./2023
210.29
-0.76
-0.36010424070125563
21/févr./2023
211.05
-1.6
-0.7524100634845992
20/févr./2023
212.65
1.4
0.6627218934911243
17/févr./2023
211.25
0.69
0.3276975683890577
16/févr./2023
210.56
-2.07
-0.9735220806095095
15/févr./2023
212.63
-2.66
-1.2355427562822239
14/févr./2023
215.29
1.61
0.7534631224260576
13/févr./2023
213.68
0.85
0.39937978668420804
10/févr./2023
212.83
-1.7
-0.7924299631753134
09/févr./2023
214.53
0.52
0.24297930003270876
08/févr./2023
214.01
2.79
1.3208976422687246
07/févr./2023
211.22
-1.92
-0.9008163648306278
06/févr./2023
213.14
-0.22
-0.10311211098612673
03/févr./2023
213.36
-0.46
-0.21513422504910673
02/févr./2023
213.82
-1.83
-0.8485972640853234
01/févr./2023
215.65
2.55
1.1966213045518537
31/janv./2023
213.1
-2.12
-0.9850385651891088
30/janv./2023
215.22
-0.17
-0.07892659826361484
27/janv./2023
215.39
-0.75
-0.34699731655408533
26/janv./2023
216.14
0.89
0.413472706155633
25/janv./2023
215.25
-0.5
-0.23174971031286212
24/janv./2023
215.75
-1.4
-0.644715634354133
23/janv./2023
217.15
1.5
0.6955715279387897
20/janv./2023
215.65
-0.4
-0.18514232816477666
19/janv./2023
216.05
-3.14
-1.432547105251152
18/janv./2023
219.19
0.2
0.09132837115850038
17/janv./2023
218.99
-0.27
-0.12314147587339232
16/janv./2023
219.26
0.57
0.26064291920069504
13/janv./2023
218.69
3.06
1.4190975281732598
12/janv./2023
215.63
-1.04
-0.4799926154982231
11/janv./2023
216.67
0.25
0.11551612605119675
10/janv./2023
216.42
-1.25
-0.5742637938163274
09/janv./2023
217.67
2.46
1.1430695599646856
06/janv./2023
215.21
-0.45
-0.20866178243531486
05/janv./2023
215.66
-2.85
-1.3042881332662122
04/janv./2023
218.51
0.43
0.1971753484959648
03/janv./2023
218.08
-0.03
-0.013754527531979277
02/janv./2023
218.11
0.77
0.35428361093217997
30/déc./2022
217.34
-1.22
-0.558199121522694
29/déc./2022
218.56
0.09
0.04119558749485055
28/déc./2022
218.47
0.91
0.41827541827541825
27/déc./2022
217.56
0.45
0.2072682050573442
23/déc./2022
217.11
-0.7
-0.3213810201551811
22/déc./2022
217.81
0.69
0.3177966101694915
21/déc./2022
217.12
1.37
0.6349942062572422
20/déc./2022
215.75
-0.04
-0.01853654015478011
19/déc./2022
215.79
-2.09
-0.9592436203414724
16/déc./2022
217.88
-2.4
-1.0895224260032685
15/déc./2022
220.28
-3.88
-1.7309064953604567
14/déc./2022
224.16
-0.78
-0.34675913576953854
13/déc./2022
224.94
4.56
2.069153280696978
12/déc./2022
220.38
-1.53
-0.6894687035284575
09/déc./2022
221.91
0.52
0.2348796241926013
08/déc./2022
221.39
1.57
0.7142207260485852
07/déc./2022
219.82
0.3
0.13666180758017493
06/déc./2022
219.52
-0.66
-0.2997547461168135
05/déc./2022
220.18
-0.25
-0.11341468947058023
02/déc./2022
220.43
-1.83
-0.8233600287951048
01/déc./2022
222.26
5.35
2.4664607440874096
30/nov./2022
216.91
1.16
0.5376593279258401
29/nov./2022
215.75
-2.21
-1.0139475133051936
28/nov./2022
217.96
0.83
0.3822594758900198
25/nov./2022
217.13
0.6
0.27709786172816697
24/nov./2022
216.53
0.23
0.10633379565418401
23/nov./2022
216.3
2.04
0.9521142537104452
22/nov./2022
214.26
0.46
0.21515434985968196
21/nov./2022
213.8
1.02
0.4793683616881286
18/nov./2022
212.78
3.11
1.483283254638241
17/nov./2022
209.67
-2.76
-1.2992515181471544
16/nov./2022
212.43
-0.22
-0.10345638372913238
15/nov./2022
212.65
0.17
0.08000753012048192
14/nov./2022
212.48
1.05
0.4966182660927967
11/nov./2022
211.43
-2.72
-1.27013775391081
10/nov./2022
214.15
3.34
1.5843650680707746
09/nov./2022
210.81
1.03
0.4909905615406616
08/nov./2022
209.78
1.53
0.7346938775510204
07/nov./2022
208.25
-0.03
-0.014403687343960053
04/nov./2022
208.28
1.61
0.7790196932307544
03/nov./2022
206.67
-3.48
-1.655960028551035
02/nov./2022
210.15
0.9
0.43010752688172044
31/oct./2022
209.25
1.49
0.7171736619175972
28/oct./2022
207.76
1.28
0.6199147617202635
27/oct./2022
206.48
-0.98
-0.47238021787332496
26/oct./2022
207.46
2.65
1.2938821346613936
25/oct./2022
204.81
1.29
0.6338443396226415
24/oct./2022
203.52
5.22
2.632375189107413
21/oct./2022
198.3
1.23
0.6241437052823869
20/oct./2022
197.07
-1.46
-0.7354052284289528
19/oct./2022
198.53
-3.42
-1.6934884872493192
18/oct./2022
201.95
2.45
1.2280701754385965
17/oct./2022
199.5
0.05
0.025068939583855605
14/oct./2022
199.45
7.18
3.7343319290580954
13/oct./2022
192.27
-3.93
-2.003058103975535
12/oct./2022
196.2
2.48
1.280198224241173
11/oct./2022
193.72
-0.78
-0.40102827763496146
10/oct./2022
194.5
-2.4
-1.2188928390045708
07/oct./2022
196.9
-3.58
-1.7857142857142858
06/oct./2022
200.48
-0.1
-0.04985541928407618
05/oct./2022
200.58
0.07
0.034910977008628
04/oct./2022
200.51
5.51
2.825641025641026
03/oct./2022
195
-0.87
-0.4441721550007658
30/sept./2022
195.87
1.13
0.5802608606346924
29/sept./2022
194.74
0.64
0.3297269448737764
28/sept./2022
194.1
0.5
0.25826446280991733
27/sept./2022
193.6
1.32
0.6864988558352403
26/sept./2022
192.28
-1.72
-0.8865979381443299
23/sept./2022
194
-1
-0.5128205128205128
22/sept./2022
195
-4.91
-2.4561052473613127
21/sept./2022
199.91
1.85
0.9340603857416945
20/sept./2022
198.06
-0.88
-0.44234442545491104
19/sept./2022
198.94
-3.06
-1.5148514851485149
16/sept./2022
202
-1.32
-0.6492228998622861
15/sept./2022
203.32
0.17
0.08368200836820083
14/sept./2022
203.15
-1.55
-0.7572056668295066
13/sept./2022
204.7
-3.97
-1.9025255187616812
12/sept./2022
208.67
1.35
0.6511672776384333
09/sept./2022
207.32
3.78
1.8571288198879827
08/sept./2022
203.54
3.9
1.9535163293929072
07/sept./2022
199.64
-1.48
-0.7358790771678599
06/sept./2022
201.12
0.95
0.4745965928960384
05/sept./2022
200.17
-2.65
-1.3065772606251849
02/sept./2022
202.82
2.43
1.2126353610459604
01/sept./2022
200.39
-2.44
-1.2029778632352217
31/août/2022
202.83
-0.35
-0.17226104931587755
30/août/2022
203.18
0.25
0.12319519045976444
29/août/2022
202.93
-6.94
-3.306808976985753
26/août/2022
209.87
1.87
0.8990384615384616
25/août/2022
208
0.81
0.3909455089531348
24/août/2022
207.19
-0.46
-0.22152660727185167
23/août/2022
207.65
-4.03
-1.903817082388511
22/août/2022
211.68
-0.06
-0.028336639274582034
19/août/2022
211.74
0.59
0.27942221169784515
18/août/2022
211.15
-1.77
-0.8312981401465339
17/août/2022
212.92
-0.58
-0.2716627634660422
16/août/2022
213.5
1.66
0.7836102719033232
12/août/2022
211.84
-0.56
-0.263653483992467
11/août/2022
212.4
-0.22
-0.10347098109302982
10/août/2022
212.62
0.1
0.04705439488048184
09/août/2022
212.52
0.63
0.29732408325074333
08/août/2022
211.89
1.49
0.7081749049429658
05/août/2022
210.4
-1.6
-0.7547169811320755
04/août/2022
212
0.18
0.0849778113492588
03/août/2022
211.82
-0.11
-0.051903930543103854
02/août/2022
211.93
-0.83
-0.39011092310584694
01/août/2022
212.76
0.47
0.22139526119930283
29/juil./2022
212.29
1.48
0.7020539822589061
28/juil./2022
210.81
-1.03
-0.48621601208459214
27/juil./2022
211.84
0.14
0.06613131790269249
26/juil./2022
211.7
0.24
0.11349664239099594
25/juil./2022
211.46
0
0
22/juil./2022
211.46
2.1
1.0030569354222392
21/juil./2022
209.36
0.02
0.009553835865099837
20/juil./2022
209.34
-1.08
-0.5132591958939264
19/juil./2022
210.42
-0.32
-0.15184587643541805
18/juil./2022
210.74
1.72
0.8228877619366568
15/juil./2022
209.02
4.73
2.3153360419012188
14/juil./2022
204.29
-3.55
-1.708044649730562
13/juil./2022
207.84
-2.8
-1.329282187618686
12/juil./2022
210.64
-0.65
-0.3076340574565763
11/juil./2022
211.29
-0.13
-0.061488979282943904
08/juil./2022
211.42
-0.16
-0.07562151432082427
07/juil./2022
211.58
1.34
0.6373668188736682
06/juil./2022
210.24
2.78
1.3400173527426973
05/juil./2022
207.46
-3.23
-1.5330580473681712
04/juil./2022
210.69
2.54
1.2202738409800624
01/juil./2022
208.15
0.79
0.3809799382716049
30/juin/2022
207.36
-1.27
-0.6087331639745003
29/juin/2022
208.63
-2.4
-1.1372790598493105
28/juin/2022
211.03
1.1
0.523984185204592
27/juin/2022
209.93
1.89
0.9084791386271871
24/juin/2022
208.04
6.49
3.220044653932027
22/juin/2022
201.55
2.27
1.1391007627458851
21/juin/2022
199.28
3.27
1.668282230498444
20/juin/2022
196.01
-1.18
-0.5984076271616208
17/juin/2022
197.19
3.31
1.707241592737776
16/juin/2022
193.88
-2.93
-1.488745490574666
15/juin/2022
196.81
0.07
0.03557995323777575
14/juin/2022
196.74
-2.14
-1.076025744167337
13/juin/2022
198.88
-4.36
-2.1452469986223184
10/juin/2022
203.24
-6.87
-3.2697158631193184
09/juin/2022
210.11
-1.27
-0.6008137004446967
08/juin/2022
211.38
2.13
1.017921146953405
07/juin/2022
209.25
-1.23
-0.5843785632839225
03/juin/2022
210.48
2.95
1.421481231629162
02/juin/2022
207.53
-4.02
-1.9002599858189553
01/juin/2022
211.55
-0.77
-0.3626601356443105
31/mai/2022
212.32
-3.14
-1.457347071382159
30/mai/2022
215.46
1.41
0.6587245970567625
27/mai/2022
214.05
1.67
0.7863263960824937
25/mai/2022
212.38
0.64
0.3022574855955417
24/mai/2022
211.74
0.22
0.10400907715582451
23/mai/2022
211.52
1.95
0.9304766903659875
20/mai/2022
209.57
4.79
2.3390956148061335
19/mai/2022
204.78
-3.95
-1.8923968763474346
18/mai/2022
208.73
-1.06
-0.5052671719338386
17/mai/2022
209.79
2.63
1.2695501061981078
16/mai/2022
207.16
1.45
0.7048757960235282
13/mai/2022
205.71
3.4
1.6805891948000593
12/mai/2022
202.31
-3.85
-1.8674815677143966
11/mai/2022
206.16
-0.82
-0.39617354333752053
10/mai/2022
206.98
-1.35
-0.6480103681658906
06/mai/2022
208.33
-4.82
-2.261318320431621
05/mai/2022
213.15
3.63
1.7325315005727377
04/mai/2022
209.52
-1.99
-0.9408538603375727
03/mai/2022
211.51
0.26
0.12307692307692308
02/mai/2022
211.25
-4.6
-2.1311095668288162
29/avr./2022
215.85
0.75
0.3486750348675035
28/avr./2022
215.1
-0.53
-0.24579140193850577
27/avr./2022
215.63
-1.87
-0.8597701149425288
26/avr./2022
217.5
2.65
1.2334186641843146
25/avr./2022
214.85
-5.44
-2.4694720595578556
22/avr./2022
220.29
-6.88
-3.028568913148743
21/avr./2022
227.17
2.11
0.9375277703723451
20/avr./2022
225.06
0.88
0.39254170755642787
19/avr./2022
224.18
-2.31
-1.0199125789218066
14/avr./2022
226.49
1.53
0.6801209103840683
13/avr./2022
224.96
-1.68
-0.7412636780797741
12/avr./2022
226.64
-2.96
-1.289198606271777
11/avr./2022
229.6
-0.21
-0.09137983551629607
08/avr./2022
229.81
1.9
0.8336624106006757
07/avr./2022
227.91
4.57
2.046207575893257
06/avr./2022
223.34
-1.22
-0.5432846455290345
05/avr./2022
224.56
2.4
1.0803024846957148
04/avr./2022
222.16
0.54
0.2436603194657522
01/avr./2022
221.62
-1.84
-0.8234135863241744
31/mars/2022
223.46
-0.13
-0.05814213515810188
30/mars/2022
223.59
0.98
0.4402317955168231
29/mars/2022
222.61
2.56
1.1633719609179731
28/mars/2022
220.05
0.49
0.22317361996720714
25/mars/2022
219.56
1.82
0.8358592817121338
24/mars/2022
217.74
0.22
0.10114012504597278
23/mars/2022
217.52
-1.83
-0.834283109186232
22/mars/2022
219.35
-0.41
-0.1865671641791045
21/mars/2022
219.76
1.5
0.6872537340786218
18/mars/2022
218.26
1.84
0.8501986877368081
17/mars/2022
216.42
2.59
1.2112425758780339
16/mars/2022
213.83
3.79
1.8044182060559892
15/mars/2022
210.04
-1.01
-0.478559583037195
14/mars/2022
211.05
0.28
0.1328462304882099
11/mars/2022
210.77
1.44
0.6879090431376296
10/mars/2022
209.33
0.91
0.43661836675942806
09/mars/2022
208.42
1.52
0.7346544224262929
08/mars/2022
206.9
-4.03
-1.9105864504812022
07/mars/2022
210.93
0.28
0.13292190837882745
04/mars/2022
210.65
-3.4
-1.5884139219808455
03/mars/2022
214.05
1.83
0.8623126943737631
02/mars/2022
212.22
-0.05
-0.023554906487021247
01/mars/2022
212.27
1.52
0.7212336892052195
28/févr./2022
210.75
1.76
0.842145557203694
25/févr./2022
208.99
4.59
2.2455968688845402
24/févr./2022
204.4
-4.51
-2.1588243741324016
23/févr./2022
208.91
0.17
0.08144102711507138
22/févr./2022
208.74
1.1
0.5297630514351762
21/févr./2022
207.64
-2.17
-1.034269100614842
18/févr./2022
209.81
-0.1
-0.04763946453241866
17/févr./2022
209.91
-1.05
-0.49772468714448237
16/févr./2022
210.96
-1.05
-0.49525965756332246
15/févr./2022
212.01
2.39
1.1401583818337946
14/févr./2022
209.62
-4.82
-2.247714978548778
11/févr./2022
214.44
-1.72
-0.7957068837897854
10/févr./2022
216.16
-0.87
-0.4008662396903654
09/févr./2022
217.03
4.73
2.227979274611399
08/févr./2022
212.3
-1.12
-0.5247868053603224
07/févr./2022
213.42
0.29
0.13606718903955334
04/févr./2022
213.13
-1.15
-0.5366809781594176
03/févr./2022
214.28
0.7
0.3277460436370447
02/févr./2022
213.58
0.81
0.3806927668374301
01/févr./2022
212.77
0.8
0.3774118979100816
31/janv./2022
211.97
5.11
2.470269747655419
28/janv./2022
206.86
-3.04
-1.448308718437351
27/janv./2022
209.9
-0.68
-0.3229176559977206
26/janv./2022
210.58
3.33
1.6067551266586249
25/janv./2022
207.25
-0.52
-0.2502767483274775
24/janv./2022
207.77
-6.5
-3.0335557940915665
21/janv./2022
214.27
-2.98
-1.3716915995397008
20/janv./2022
217.25
0.05
0.02302025782688766
19/janv./2022
217.2
1.15
0.5322841934737329
18/janv./2022
216.05
-3.07
-1.4010587805768528
17/janv./2022
219.12
0.24
0.10964912280701754
14/janv./2022
218.88
-1.31
-0.5949407330033153
13/janv./2022
220.19
-1.45
-0.6542140407868616
12/janv./2022
221.64
1.52
0.6905324368526259
11/janv./2022
220.12
1.92
0.8799266727772685
10/janv./2022
218.2
-1.56
-0.7098653076082999
07/janv./2022
219.76
-0.8
-0.36271309394269136
06/janv./2022
220.56
-5.44
-2.4070796460176993
05/janv./2022
226
-0.24
-0.10608203677510608
04/janv./2022
226.24
-0.62
-0.27329630609186284
03/janv./2022
226.86
-4.19
-1.8134602899805237
31/déc./2021
231.05
-0.09
-0.03893744051224366
30/déc./2021
231.14
1.16
0.5043916862335855
29/déc./2021
229.98
-0.56
-0.24290795523553396
28/déc./2021
230.54
1.5
0.6549074397485155
27/déc./2021
229.04
0.97
0.4253080194677073
23/déc./2021
228.07
3.16
1.4050064470232537
22/déc./2021
224.91
1.74
0.7796746874579916
21/déc./2021
223.17
0.31
0.13910078075922103
20/déc./2021
222.86
-1.65
-0.7349338559529642
17/déc./2021
224.51
-1.85
-0.8172822053366319
16/déc./2021
226.36
4.86
2.194130925507901
15/déc./2021
221.5
-0.22
-0.09922424679776294
14/déc./2021
221.72
0.09
0.040608220908721744
13/déc./2021
221.63
0.41
0.1853358647500226
10/déc./2021
221.22
0.25
0.11313752998144544
09/déc./2021
220.97
1.96
0.8949363042783435
08/déc./2021
219.01
0.65
0.29767356658728705
07/déc./2021
218.36
1.9
0.8777603252332995
06/déc./2021
216.46
1.29
0.5995259562206627
03/déc./2021
215.17
-0.88
-0.4073131219625087
02/déc./2021
216.05
0.26
0.12048751100607072
01/déc./2021
215.79
-1.65
-0.7588300220750552
30/nov./2021
217.44
-1.93
-0.8797921320144049
29/nov./2021
219.37
-1.67
-0.7555193630112197
26/nov./2021
221.04
0.84
0.3814713896457766
25/nov./2021
220.2
1.21
0.5525366455089273
24/nov./2021
218.99
-1.17
-0.5314316860465116
23/nov./2021
220.16
-1.12
-0.5061460592913956
22/nov./2021
221.28
-2.53
-1.1304231267593048
19/nov./2021
223.81
-0.05
-0.022335388189046727
18/nov./2021
223.86
-0.79
-0.3516581348764745
17/nov./2021
224.65
0.17
0.07573057733428368
16/nov./2021
224.48
-0.42
-0.18674966651845265
15/nov./2021
224.9
0.64
0.2853830375457059
12/nov./2021
224.26
-0.75
-0.33331851917692545
11/nov./2021
225.01
-0.67
-0.29688053881602267
10/nov./2021
225.68
0.07
0.03102699348433137
09/nov./2021
225.61
-0.28
-0.12395413696932135
08/nov./2021
225.89
0.17
0.07531454899875953
05/nov./2021
225.72
-0.75
-0.33116969134984764
04/nov./2021
226.47
0.82
0.3633946377132728
03/nov./2021
225.65
-0.07
-0.031011873117136275
02/nov./2021
225.72
2.94
1.319687584163749
29/oct./2021
222.78
-0.16
-0.07176818875033641
28/oct./2021
222.94
-0.23
-0.10306044719272303
27/oct./2021
223.17
0.72
0.32366824005394473
26/oct./2021
222.45
0.59
0.2659334715586406
25/oct./2021
221.86
0.02
0.009015506671474938
22/oct./2021
221.84
1.69
0.7676584147172383
21/oct./2021
220.15
0.11
0.049990910743501184
20/oct./2021
220.04
2.45
1.1259708626315548
19/oct./2021
217.59
2.03
0.941733160141028
18/oct./2021
215.56
-1.7
-0.7824726134585289
15/oct./2021
217.26
1.27
0.5879901847307746
14/oct./2021
215.99
2.54
1.189974232841415
13/oct./2021
213.45
-0.08
-0.0374654615276542
12/oct./2021
213.53
-2.32
-1.074820477183229
11/oct./2021
215.85
-0.1
-0.0463070155128502
08/oct./2021
215.95
-0.57
-0.2632551265472012
07/oct./2021
216.52
4.63
2.18509604039832
06/oct./2021
211.89
-2.06
-0.9628417854638934
05/oct./2021
213.95
-1.47
-0.6823878934175099
04/oct./2021
215.42
2.18
1.0223222659913713
01/oct./2021
213.24
-4.88
-2.237300568494407
30/sept./2021
218.12
1.31
0.6042156727088234
29/sept./2021
216.81
0.81
0.375
28/sept./2021
216
-3.68
-1.6751638747268756
27/sept./2021
219.68
-2.5
-1.1252137906202178
24/sept./2021
222.18
-0.85
-0.3811146482535982
23/sept./2021
223.03
2.4
1.0877940443276073
22/sept./2021
220.63
-1.34
-0.6036851826823445
21/sept./2021
221.97
1.34
0.6073516747495807
20/sept./2021
220.63
-0.19
-0.08604293089394077
17/sept./2021
220.82
-0.18
-0.08144796380090498
16/sept./2021
221
-0.3
-0.13556258472661545
15/sept./2021
221.3
-0.42
-0.189428107523002
14/sept./2021
221.72
0.04
0.01804402742692169
13/sept./2021
221.68
-1.22
-0.5473306415432929
10/sept./2021
222.9
-3.21
-1.4196629958869578
09/sept./2021
226.11
-0.98
-0.43154696375886215
08/sept./2021
227.09
-0.58
-0.2547546888039707
07/sept./2021
227.67
-1.81
-0.7887397594561617
06/sept./2021
229.48
1.12
0.4904536696444211
03/sept./2021
228.36
-0.51
-0.2228339231878359
02/sept./2021
228.87
1.97
0.8682238871749669
01/sept./2021
226.9
-1.35
-0.5914567360350493
31/août/2021
228.25
1.22
0.5373739153415849
30/août/2021
227.03
0.31
0.13673253352152434
27/août/2021
226.72
0
0
26/août/2021
226.72
0.27
0.11923161845882094
25/août/2021
226.45
-1.25
-0.5489679402722881
24/août/2021
227.7
-0.9
-0.3937007874015748
23/août/2021
228.6
0.5
0.21920210434020165
20/août/2021
228.1
1.09
0.4801550592484913
19/août/2021
227.01
-2.15
-0.9382091115377902
18/août/2021
229.16
1.94
0.8537980811548279
17/août/2021
227.22
2.05
0.9104232357774126
16/août/2021
225.17
0.49
0.21808794730283068
13/août/2021
224.68
1.37
0.6134969325153374
12/août/2021
223.31
-0.65
-0.2902303982854081
11/août/2021
223.96
-0.84
-0.3736654804270463
10/août/2021
224.8
-0.19
-0.08444819769767545
09/août/2021
224.99
1.3
0.5811614287630202
06/août/2021
223.69
-1.5
-0.6661041786935477
05/août/2021
225.19
-2.63
-1.154420156263717
04/août/2021
227.82
2.19
0.9706156096263795
03/août/2021
225.63
1.05
0.46753940689286666
02/août/2021
224.58
0.13
0.05791935843172199
30/juil./2021
224.45
-0.57
-0.253310816816283
29/juil./2021
225.02
1.71
0.7657516456943263
28/juil./2021
223.31
1.92
0.8672478431726817
27/juil./2021
221.39
-1.27
-0.57037635857361
26/juil./2021
222.66
-1.42
-0.6337022491967155
23/juil./2021
224.08
1.72
0.7735204173412484
22/juil./2021
222.36
1.32
0.5971769815418024
21/juil./2021
221.04
-1.48
-0.6651087542692792
20/juil./2021
222.52
1.49
0.674116635750803
19/juil./2021
221.03
-0.58
-0.2617210414692478
16/juil./2021
221.61
0.28
0.12650792933628519
15/juil./2021
221.33
-1.65
-0.7399766795228272
14/juil./2021
222.98
-0.34
-0.1522478953967401
13/juil./2021
223.32
-0.93
-0.41471571906354515
12/juil./2021
224.25
1.21
0.5425035868005739
09/juil./2021
223.04
0.98
0.4413221651805818
08/juil./2021
222.06
-0.72
-0.32318879612173446
07/juil./2021
222.78
1.39
0.6278513031302226
06/juil./2021
221.39
-1.55
-0.695254328518884
05/juil./2021
222.94
0.9
0.4053323725454873
02/juil./2021
222.04
0.35
0.15787811809283234
01/juil./2021
221.69
1.28
0.5807359012748968
30/juin/2021
220.41
-1.22
-0.5504669945404503
29/juin/2021
221.63
0.45
0.20345420019893298
28/juin/2021
221.18
0.29
0.1312870659604328
25/juin/2021
220.89
-0.36
-0.16271186440677965
24/juin/2021
221.25
2.06
0.9398238970755965
22/juin/2021
219.19
1.05
0.48134225726597596
21/juin/2021
218.14
0.34
0.1561065197428834
18/juin/2021
217.8
0.41
0.18860113160678965
17/juin/2021
217.39
-2.08
-0.9477377318084477
16/juin/2021
219.47
0.72
0.3291428571428571
15/juin/2021
218.75
0.42
0.1923693491503687
14/juin/2021
218.33
-0.69
-0.31503972239978084
11/juin/2021
219.02
-0.08
-0.03651300775901415
10/juin/2021
219.1
2.16
0.9956670047017608
09/juin/2021
216.94
2.32
1.0809803373404157
08/juin/2021
214.62
1.09
0.5104669133142884
07/juin/2021
213.53
0.1
0.046853769385747084
04/juin/2021
213.43
2.8
1.3293452974410103
03/juin/2021
210.63
-2.38
-1.1173184357541899
02/juin/2021
213.01
-1.11
-0.5184008966934429
01/juin/2021
214.12
-1.09
-0.5064820407973607
31/mai/2021
215.21
-0.68
-0.31497521886145724
28/mai/2021
215.89
1.39
0.6480186480186481
27/mai/2021
214.5
0.54
0.2523836231071228
26/mai/2021
213.96
-1.76
-0.8158724272204709
25/mai/2021
215.72
-1.1
-0.5073332718383913
21/mai/2021
216.82
2.94
1.3746025808864784
20/mai/2021
213.88
2.65
1.2545566444160394
19/mai/2021
211.23
-1.5
-0.7051191651389085
18/mai/2021
212.73
-0.59
-0.2765797862366398
17/mai/2021
213.32
1.63
0.7699938589446833
14/mai/2021
211.69
1.11
0.5271155855256909
12/mai/2021
210.58
-0.87
-0.41144478600141876
11/mai/2021
211.45
-2.85
-1.3299113392440505
10/mai/2021
214.3
0.61
0.2854602461509664
07/mai/2021
213.69
2.39
1.1310932323710365
06/mai/2021
211.3
-0.54
-0.25490936555891236
05/mai/2021
211.84
-0.36
-0.1696512723845429
04/mai/2021
212.2
-1.2
-0.5623242736644799
03/mai/2021
213.4
0.26
0.1219855494041475
30/avr./2021
213.14
-0.04
-0.01876348625574632
29/avr./2021
213.18
-0.71
-0.3319463275515452
28/avr./2021
213.89
0.24
0.11233325532412824
27/avr./2021
213.65
-0.95
-0.4426840633737186
26/avr./2021
214.6
-0.08
-0.037264766163592325
23/avr./2021
214.68
0.6
0.2802690582959641
22/avr./2021
214.08
0.2
0.09351037965214139
21/avr./2021
213.88
1.55
0.7299957613149343
20/avr./2021
212.33
0.57
0.2691726482810729
19/avr./2021
211.76
0.59
0.27939574750201257
16/avr./2021
211.17
0.97
0.461465271170314
15/avr./2021
210.2
2.09
1.0042765844985824
14/avr./2021
208.11
1.13
0.5459464682578027
13/avr./2021
206.98
0.79
0.3831417624521073
12/avr./2021
206.19
1.08
0.5265467310223783
09/avr./2021
205.11
-0.55
-0.2674316833608869
08/avr./2021
205.66
0.96
0.4689789936492428
07/avr./2021
204.7
-0.71
-0.34565016308845725
06/avr./2021
205.41
1.41
0.6911764705882353
01/avr./2021
204
0.57
0.280194661554343
31/mars/2021
203.43
0.21
0.10333628579864186
30/mars/2021
203.22
0.02
0.00984251968503937
29/mars/2021
203.2
1.72
0.8536827476672623
26/mars/2021
201.48
2.56
1.2869495274482203
25/mars/2021
198.92
-1.98
-0.9855649576903932
24/mars/2021
200.9
-1.02
-0.5051505546751188
23/mars/2021
201.92
-0.95
-0.4682801794252477
22/mars/2021
202.87
1.44
0.7148885468897384
19/mars/2021
201.43
-0.59
-0.29205029205029204
18/mars/2021
202.02
0.32
0.15865146256817056
17/mars/2021
201.7
-0.86
-0.424565560821485
16/mars/2021
202.56
1.69
0.8413401702593717
15/mars/2021
200.87
0.34
0.16955069066972522
12/mars/2021
200.53
-0.35
-0.17423337315810433
11/mars/2021
200.88
0.55
0.2745469974542006
10/mars/2021
200.33
0
0
09/mars/2021
200.33
3.39
1.7213364476490303
08/mars/2021
196.94
2.05
1.051875416901842
05/mars/2021
194.89
-2.96
-1.4960828910791004
04/mars/2021
197.85
-1.5
-0.7524454477050414
03/mars/2021
199.35
-3.27
-1.6138584542493337
02/mars/2021
202.62
0.27
0.1334321719792439
01/mars/2021
202.35
1.6
0.797011207970112
26/févr./2021
200.75
-3.5
-1.7135862913096696
25/févr./2021
204.25
1.08
0.5315745434857508
24/févr./2021
203.17
-0.68
-0.3335786117243071
23/févr./2021
203.85
-0.59
-0.28859323028761497
22/févr./2021
204.44
-2.77
-1.3368080691086337
19/févr./2021
207.21
-0.44
-0.2118950156513364
18/févr./2021
207.65
-1.38
-0.6601923168923121
17/févr./2021
209.03
-1.19
-0.5660736371420416
16/févr./2021
210.22
-1.19
-0.5628872806395157
15/févr./2021
211.41
1.03
0.48959026523433785
12/févr./2021
210.38
0.64
0.30513969676742636
11/févr./2021
209.74
-1.19
-0.5641682074621912
10/févr./2021
210.93
1.51
0.7210390602616751
09/févr./2021
209.42
0.43
0.20575147136226613
08/févr./2021
208.99
1.08
0.5194555336443654
05/févr./2021
207.91
1.29
0.6243345271512922
04/févr./2021
206.62
0.07
0.03389009924957637
03/févr./2021
206.55
-1.3
-0.6254510464277123
02/févr./2021
207.85
1.63
0.7904180001939676
01/févr./2021
206.22
0.01
0.004849425343096843
29/janv./2021
206.21
-1.32
-0.6360526188984725
28/janv./2021
207.53
0.26
0.12544024702079412
27/janv./2021
207.27
-5.75
-2.6992770631865555
26/janv./2021
213.02
0.21
0.09867957332832104
25/janv./2021
212.81
0.88
0.41523144434483084
22/janv./2021
211.93
0.25
0.11810279667422524
21/janv./2021
211.68
-0.14
-0.06609385327164574
20/janv./2021
211.82
0.59
0.27931638498319367
19/janv./2021
211.23
2.49
1.1928715148031044
18/janv./2021
208.74
0.37
0.17756874790036953
15/janv./2021
208.37
-0.57
-0.272805590121566
14/janv./2021
208.94
1.61
0.7765398157526648
13/janv./2021
207.33
-1.49
-0.7135331864763912
12/janv./2021
208.82
0.39
0.1871131794847191
11/janv./2021
208.43
-0.3
-0.14372634503904566
08/janv./2021
208.73
3.27
1.5915506667964567
07/janv./2021
205.46
1.61
0.7897964189354918
06/janv./2021
203.85
0.3
0.14738393515106854
05/janv./2021
203.55
-0.99
-0.48401290701085364
04/janv./2021
204.54
1.92
0.9475866153390583
31/déc./2020
202.62
-1.01
-0.49599764278347985
30/déc./2020
203.63
0.63
0.3103448275862069
29/déc./2020
203
1.03
0.5099767292172105
28/déc./2020
201.97
0.47
0.23325062034739455
23/déc./2020
201.5
1.24
0.6191950464396285
22/déc./2020
200.26
1.52
0.7648183556405354
21/déc./2020
198.74
-3.04
-1.5065913370998116
18/déc./2020
201.78
0.97
0.48304367312384844
17/déc./2020
200.81
1.57
0.7879943786388276
16/déc./2020
199.24
1.29
0.6516797171002778
15/déc./2020
197.95
-1.91
-0.9556689682777945
14/déc./2020
199.86
2.01
1.0159211523881728
11/déc./2020
197.85
-1.85
-0.9263895843765648
10/déc./2020
199.7
0.17
0.08520022051821781
09/déc./2020
199.53
1.29
0.6507263922518159
08/déc./2020
198.24
-0.33
-0.16618824595860401
07/déc./2020
198.57
0.92
0.46546926385024034
04/déc./2020
197.65
0.43
0.21803062569719095
03/déc./2020
197.22
0.19
0.09643201542912247
02/déc./2020
197.03
-0.09
-0.045657467532467536
01/déc./2020
197.12
1.78
0.9112316985768404
30/nov./2020
195.34
0.7
0.35963830661734486
27/nov./2020
194.64
1.34
0.6932229694774961
26/nov./2020
193.3
0.16
0.08284146215180697
25/nov./2020
193.14
-0.51
-0.26336173508907823
24/nov./2020
193.65
-0.73
-0.37555304043625887
23/nov./2020
194.38
-0.06
-0.030857848179386957
20/nov./2020
194.44
0.16
0.08235536339304098
19/nov./2020
194.28
-3.02
-1.5306639635073491
18/nov./2020
197.3
0.11
0.055783761854049395
17/nov./2020
197.19
-2.22
-1.1132841883556492
16/nov./2020
199.41
0.59
0.2967508298963887
13/nov./2020
198.82
0.99
0.5004296618308649
12/nov./2020
197.83
-0.78
-0.3927294698152157
11/nov./2020
198.61
1.5
0.760996397950383
10/nov./2020
197.11
-2.64
-1.3216520650813517
09/nov./2020
199.75
2.62
1.3290721858671943
06/nov./2020
197.13
-0.2
-0.10135306339634115
05/nov./2020
197.33
3.53
1.8214654282765739
04/nov./2020
193.8
5.97
3.1784060054304426
03/nov./2020
187.83
3.18
1.7221770917952883
02/nov./2020
184.65
3.83
2.1181285256055746
30/oct./2020
180.82
-2.95
-1.6052674538825706
29/oct./2020
183.77
-1.88
-1.0126582278481013
28/oct./2020
185.65
-5.08
-2.6634509516069835
27/oct./2020
190.73
-0.41
-0.21450245893062678
26/oct./2020
191.14
-2.74
-1.4132453063750774
23/oct./2020
193.88
1.39
0.7221154345680295
22/oct./2020
192.49
-0.32
-0.16596649551371817
21/oct./2020
192.81
-0.81
-0.41834521227145954
20/oct./2020
193.62
-2.2
-1.1234807476253703
19/oct./2020
195.82
0.66
0.3381840541094487
16/oct./2020
195.16
1.48
0.7641470466749277
15/oct./2020
193.68
-4.02
-2.0333839150227617
14/oct./2020
197.7
-0.51
-0.2573028606023914
13/oct./2020
198.21
0.28
0.14146415399383622
12/oct./2020
197.93
1.77
0.9023246329526917
09/oct./2020
196.16
1.05
0.5381579621751832
08/oct./2020
195.11
2.74
1.4243385143213598
07/oct./2020
192.37
-0.65
-0.33675266811729354
06/oct./2020
193.02
1.17
0.6098514464425332
05/oct./2020
191.85
1.32
0.6928042827901117
02/oct./2020
190.53
-1.03
-0.5376905408227187
01/oct./2020
191.56
1.37
0.7203322992796677
30/sept./2020
190.19
-0.08
-0.04204551426919641
29/sept./2020
190.27
0.98
0.5177241270008981
28/sept./2020
189.29
3.9
2.1036733372889582
25/sept./2020
185.39
0.28
0.15126141213332614
24/sept./2020
185.11
-3.05
-1.6209608843537415
23/sept./2020
188.16
0.69
0.3680588894223076
22/sept./2020
187.47
-0.75
-0.3984698756773988
21/sept./2020
188.22
-4.33
-2.248766554141781
18/sept./2020
192.55
1.3
0.6797385620915033
17/sept./2020
191.25
-2.1
-1.0861132660977502
16/sept./2020
193.35
0.09
0.04656938838869916
15/sept./2020
193.26
3.07
1.6141752983858246
14/sept./2020
190.19
1.63
0.8644463300806109
11/sept./2020
188.56
-1.56
-0.820534399326741
10/sept./2020
190.12
0.79
0.41726086726878997
09/sept./2020
189.33
1.66
0.8845313582352001
08/sept./2020
187.67
-1.53
-0.8086680761099366
07/sept./2020
189.2
-0.46
-0.24253928081830645
04/sept./2020
189.66
-5.06
-2.5986031224322104
03/sept./2020
194.72
1.19
0.6148917480493981
02/sept./2020
193.53
0.66
0.34219940892829365
01/sept./2020
192.87
-0.03
-0.015552099533437015
31/août/2020
192.9
0.34
0.17656834233485666
28/août/2020
192.56
0.98
0.511535650903017
27/août/2020
191.58
1.1
0.5774884502309954
26/août/2020
190.48
-0.69
-0.3609352931945389
25/août/2020
191.17
-0.28
-0.14625228519195613
24/août/2020
191.45
0.84
0.4406904149834741
21/août/2020
190.61
-0.49
-0.2564102564102564
20/août/2020
191.1
-1.56
-0.8097165991902834
19/août/2020
192.66
-0.27
-0.1399471310838128
18/août/2020
192.93
0.54
0.2806798690160611
17/août/2020
192.39
0.9
0.46999843333855557
14/août/2020
191.49
0.01
0.005222477543346564
13/août/2020
191.48
0.79
0.41428496512664537
12/août/2020
190.69
0.2
0.10499238805186624
11/août/2020
190.49
-0.02
-0.010498136580756916
10/août/2020
190.51
-0.14
-0.07343299239444008
07/août/2020
190.65
-0.74
-0.386645070275354
06/août/2020
191.39
-0.78
-0.4058906176822605
05/août/2020
192.17
0.88
0.46003450258769407
04/août/2020
191.29
-0.75
-0.3905436367423453
03/août/2020
192.04
1.5
0.787236275847591
31/juil./2020
190.54
0.55
0.28948892046949837
30/juil./2020
189.99
-2.3
-1.1961100421238755
29/juil./2020
192.29
1.16
0.6069167582273846
28/juil./2020
191.13
0.21
0.10999371464487744
27/juil./2020
190.92
1.26
0.664346725719709
24/juil./2020
189.66
-4.24
-2.186694172253739
23/juil./2020
193.9
0.75
0.38829924928811804
22/juil./2020
193.15
-0.49
-0.25304689113819456
21/juil./2020
193.64
1.4
0.7282563462338744
20/juil./2020
192.24
1.98
1.0406811731315042
17/juil./2020
190.26
1.36
0.7199576495500265
16/juil./2020
188.9
-0.29
-0.15328505734975423
15/juil./2020
189.19
5.19
2.8206521739130435
14/juil./2020
184
-2.12
-1.139050075220288
13/juil./2020
186.12
2.03
1.1027214949209625
10/juil./2020
184.09
-2.44
-1.308100573634268
09/juil./2020
186.53
0.27
0.14495865993772147
08/juil./2020
186.26
0.34
0.18287435456110154
07/juil./2020
185.92
-0.87
-0.4657636918464586
06/juil./2020
186.79
1.8
0.973025568949673
03/juil./2020
184.99
-0.63
-0.33940308156448656
02/juil./2020
185.62
2.94
1.609371578716882
01/juil./2020
182.68
2.69
1.4945274737485417
30/juin/2020
179.99
0.18
0.10010566709304265
29/juin/2020
179.81
-1.94
-1.0674002751031637
26/juin/2020
181.75
2.38
1.326866254111613
25/juin/2020
179.37
-2.69
-1.4775348786114468
24/juin/2020
182.06
-0.6
-0.32847914157451
22/juin/2020
182.66
-0.71
-0.38719528821508425
19/juin/2020
183.37
2.24
1.2366808369679236
18/juin/2020
181.13
-0.98
-0.5381362912525397
17/juin/2020
182.11
1.44
0.7970332650689101
16/juin/2020
180.67
6.18
3.5417502435669665
15/juin/2020
174.49
-3.66
-2.054448498456357
12/juin/2020
178.15
-2.52
-1.3948082138705928
11/juin/2020
180.67
-2.98
-1.6226517832834195
10/juin/2020
183.65
-0.31
-0.1685148945422918
09/juin/2020
183.96
1.58
0.8663230617392258
08/juin/2020
182.38
-0.41
-0.22430111056403523
05/juin/2020
182.79
-0.69
-0.3760627861347286
04/juin/2020
183.48
-0.24
-0.13063357282821686
03/juin/2020
183.72
0.68
0.3715034965034965
02/juin/2020
183.04
0.4
0.21901007446342532
29/mai/2020
182.64
0.96
0.5284015852047557
28/mai/2020
181.68
5.66
3.215543688217248
27/mai/2020
176.02
-3.94
-2.18937541675928
26/mai/2020
179.96
0.69
0.38489429352373516
25/mai/2020
179.27
0.96
0.5383882003252762
22/mai/2020
178.31
-2.17
-1.2023492907801419
20/mai/2020
180.48
-0.25
-0.13832789243623084
19/mai/2020
180.73
-0.54
-0.2978981629613284
18/mai/2020
181.27
2.65
1.4835964617624007
15/mai/2020
178.62
3.22
1.8358038768529077
14/mai/2020
175.4
-3.5
-1.9564002235885969
13/mai/2020
178.9
-1.81
-1.0016047811410547
12/mai/2020
180.71
2.71
1.5224719101123596
11/mai/2020
178
0.48
0.270392068499324
08/mai/2020
177.52
0.25
0.14102781068426692
07/mai/2020
177.27
0
0
06/mai/2020
177.27
1.08
0.6129746296611612
05/mai/2020
176.19
2.92
1.6852311421480926
04/mai/2020
173.27
-2.8
-1.590276594536264
30/avr./2020
176.07
-0.57
-0.3226902173913043
29/avr./2020
176.64
-1.81
-1.014289717007565
28/avr./2020
178.45
-0.6
-0.3351019268360793
27/avr./2020
179.05
3.2
1.8197327267557577
24/avr./2020
175.85
-0.26
-0.1476350008517404
23/avr./2020
176.11
2.15
1.2359163025982984
22/avr./2020
173.96
-0.84
-0.4805491990846682
21/avr./2020
174.8
-1.4
-0.7945516458569807
20/avr./2020
176.2
0.66
0.37598268200979834
17/avr./2020
175.54
4.23
2.469207868775903
16/avr./2020
171.31
2.37
1.4028649224576772
15/avr./2020
168.94
-0.64
-0.3774029956362779
14/avr./2020
169.58
3.19
1.9171825229881603
09/avr./2020
166.39
5.74
3.5729847494553377
08/avr./2020
160.65
-3.5
-2.1321961620469083
07/avr./2020
164.15
3.77
2.35066716548198
06/avr./2020
160.38
4.17
2.6694833877472632
03/avr./2020
156.21
4.25
2.7967886285864703
02/avr./2020
151.96
-2.66
-1.7203466563187169
01/avr./2020
154.62
-3.15
-1.9965772960638906
31/mars/2020
157.77
1.22
0.7793037368252954
30/mars/2020
156.55
4.26
2.797294635235406
27/mars/2020
152.29
0.44
0.2897596312150148
26/mars/2020
151.85
5.93
4.063870614035087
25/mars/2020
145.92
5.19
3.687913024941377
24/mars/2020
140.73
4.73
3.4779411764705883
23/mars/2020
136
-10.4
-7.103825136612022
20/mars/2020
146.4
3.18
2.220360284876414
19/mars/2020
143.22
0.36
0.25199496010079797
18/mars/2020
142.86
-3.39
-2.317948717948718
17/mars/2020
146.25
-0.3
-0.2047082906857728
16/mars/2020
146.55
-2.81
-1.8813604713444028
13/mars/2020
149.36
-3.55
-2.3216271009090312
12/mars/2020
152.91
-11
-6.71099993899091
11/mars/2020
163.91
-0.29
-0.17661388550548113
10/mars/2020
164.2
0.88
0.5388194954690179
09/mars/2020
163.32
-6.71
-3.9463624066341234
06/mars/2020
170.03
-4.37
-2.5057339449541285
05/mars/2020
174.4
1.04
0.5999077065066912
04/mars/2020
173.36
1.24
0.7204276086451313
03/mars/2020
172.12
5.68
3.4126411920211486
02/mars/2020
166.44
3.99
2.456140350877193
28/févr./2020
162.45
-7.74
-4.547858276044421
27/févr./2020
170.19
-3.79
-2.1784113116450166
26/févr./2020
173.98
-2.96
-1.6728834633208998
25/févr./2020
176.94
-1.35
-0.7571933366986371
24/févr./2020
178.29
-4.66
-2.5471440284230664
21/févr./2020
182.95
-1.29
-0.700173686495875
20/févr./2020
184.24
-0.18
-0.09760329682247045
19/févr./2020
184.42
0.58
0.3154917319408181
18/févr./2020
183.84
0.35
0.19074608970516105
17/févr./2020
183.49
0.35
0.19111062575079174
14/févr./2020
183.14
-0.19
-0.10363824796814487
13/févr./2020
183.33
-0.67
-0.3641304347826087
12/févr./2020
184
0.56
0.30527692978630616
11/févr./2020
183.44
1.84
1.013215859030837
10/févr./2020
181.6
-1.05
-0.5748699698877635
07/févr./2020
182.65
-0.33
-0.18034757897037929
06/févr./2020
182.98
0.55
0.3014855012881653
05/févr./2020
182.43
2.65
1.4740238068750695
04/févr./2020
179.78
2.5
1.4101985559566788
03/févr./2020
177.28
-0.24
-0.135196034249662
31/janv./2020
177.52
-0.4
-0.22482014388489208
30/janv./2020
177.92
-1.34
-0.747517572241437
29/janv./2020
179.26
0.18
0.10051373687737324
28/janv./2020
179.08
1.38
0.7765897580191333
27/janv./2020
177.7
-4.61
-2.5286599747682517
24/janv./2020
182.31
-0.12
-0.0657786548265088
23/janv./2020
182.43
-1.33
-0.7237701349586417
22/janv./2020
183.76
0.65
0.3549778821473431
21/janv./2020
183.11
0.24
0.1312407721332094
20/janv./2020
182.87
-0.25
-0.13652249890782
17/janv./2020
183.12
1.1
0.6043291945940007
16/janv./2020
182.02
0.51
0.2809762547518043
15/janv./2020
181.51
3.24
1.8174678857912157
14/janv./2020
178.27
-1.17
-0.652028533214445
13/janv./2020
179.44
-0.99
-0.5486892423654602
10/janv./2020
180.43
0.85
0.47332665107472993
09/janv./2020
179.58
1.21
0.6783651959410215
08/janv./2020
178.37
1.08
0.6091714140673473
07/janv./2020
177.29
0.22
0.12424464900886655
06/janv./2020
177.07
-0.3
-0.16913796019620003
03/janv./2020
177.37
-0.7
-0.39310383557028133
02/janv./2020
178.07
0.25
0.14059160949274546
31/déc./2019
177.82
-0.67
-0.3753711692531794
30/déc./2019
178.49
-0.22
-0.12310447093055789
27/déc./2019
178.71
0.44
0.24681662646547373
23/déc./2019
178.27
0.47
0.2643419572553431
20/déc./2019
177.8
1
0.5656108597285068
19/déc./2019
176.8
0.19
0.1075816771417247
18/déc./2019
176.61
0.37
0.20994098955969134
17/déc./2019
176.24
0.39
0.22177992607335797
16/déc./2019
175.85
0.98
0.5604163092583062
13/déc./2019
174.87
0.85
0.4884496034938513
12/déc./2019
174.02
0.75
0.432850464592832
11/déc./2019
173.27
0.59
0.34167245772527216
10/déc./2019
172.68
-0.53
-0.3059869522544888
09/déc./2019
173.21
-0.51
-0.2935758692148285
06/déc./2019
173.72
1.32
0.765661252900232
05/déc./2019
172.4
0.12
0.06965405154399815
04/déc./2019
172.28
1.67
0.9788406306781549
03/déc./2019
170.61
-1.53
-0.8888114325548971
02/déc./2019
172.14
-0.62
-0.35887937022458904
29/nov./2019
172.76
-0.36
-0.20794824399260628
28/nov./2019
173.12
0.41
0.23739216026865845
27/nov./2019
172.71
0.36
0.20887728459530025
26/nov./2019
172.35
0.56
0.32597939344548577
25/nov./2019
171.79
1.35
0.7920675897676601
22/nov./2019
170.44
1.03
0.60799244436574
21/nov./2019
169.41
-0.82
-0.48170122775069024
20/nov./2019
170.23
0.8
0.472171398217553
19/nov./2019
169.43
-0.41
-0.2414036740461611
18/nov./2019
169.84
2.96
1.7737296260786193
15/nov./2019
166.88
0.86
0.5180098783279123
14/nov./2019
166.02
0.24
0.14477017734346725
13/nov./2019
165.78
-0.05
-0.030151359826328168
12/nov./2019
165.83
0.61
0.36920469676794576
11/nov./2019
165.22
0.09
0.054502513171440684
08/nov./2019
165.13
-0.07
-0.0423728813559322
07/nov./2019
165.2
0.85
0.5171889260724064
06/nov./2019
164.35
-0.14
-0.08511155693355218
05/nov./2019
164.49
-1.48
-0.891727420618184
04/nov./2019
165.97
0.35
0.21132713440405748
31/oct./2019
165.62
0.52
0.31496062992125984
30/oct./2019
165.1
0.47
0.2854886715665432
29/oct./2019
164.63
1.64
1.006196699183999
28/oct./2019
162.99
2.07
1.2863534675615214
25/oct./2019
160.92
-0.43
-0.2665013944840409
24/oct./2019
161.35
0.82
0.5108079486700305
23/oct./2019
160.53
-0.9
-0.5575171901133619
22/oct./2019
161.43
1.34
0.8370291710912612
21/oct./2019
160.09
-0.32
-0.1994888099245683
18/oct./2019
160.41
0.57
0.3566066066066066
17/oct./2019
159.84
1.42
0.8963514707738922
16/oct./2019
158.42
-0.11
-0.06938749763451713
15/oct./2019
158.53
1.69
1.0775312420300944
14/oct./2019
156.84
-0.88
-0.5579507988840984
11/oct./2019
157.72
2.35
1.512518504215743
10/oct./2019
155.37
0.75
0.48506014745828485
09/oct./2019
154.62
-0.01
-0.006467050378322447
08/oct./2019
154.63
-2.11
-1.3461783845859385
07/oct./2019
156.74
0.32
0.20457741976729318
04/oct./2019
156.42
2.58
1.6770670826833074
03/oct./2019
153.84
0.23
0.14972983529718117
02/oct./2019
153.61
-4.58
-2.8952525444086223
01/oct./2019
158.19
0.04
0.025292443882390134
30/sept./2019
158.15
0.14
0.08860198721599899
27/sept./2019
158.01
-1.15
-0.7225433526011561
26/sept./2019
159.16
0.39
0.24563834477546137
25/sept./2019
158.77
-2.6
-1.6112040651917952
24/sept./2019
161.37
0.42
0.26095060577819196
23/sept./2019
160.95
-0.41
-0.25409023301933564
20/sept./2019
161.36
0.96
0.5985037406483791
19/sept./2019
160.4
1.31
0.8234332767615815
18/sept./2019
159.09
-0.05
-0.031418876460977754
17/sept./2019
159.14
0.61
0.3847852141550495
16/sept./2019
158.53
-0.98
-0.614381543476898
13/sept./2019
159.51
0.03
0.018811136192626036
12/sept./2019
159.48
1.69
1.0710437923822802
11/sept./2019
157.79
2.54
1.6360708534621577
10/sept./2019
155.25
-3.82
-2.401458477399887
09/sept./2019
159.07
-1.94
-1.2048941059561518
06/sept./2019
161.01
1.05
0.6564141035258815
05/sept./2019
159.96
-0.22
-0.13734548632788113
04/sept./2019
160.18
0
0
03/sept./2019
160.18
-0.46
-0.2863545816733068
02/sept./2019
160.64
0.13
0.08099183851473428
30/août/2019
160.51
0.58
0.36265866316513473
29/août/2019
159.93
1.57
0.991411972720384
28/août/2019
158.36
-1.16
-0.7271815446339017
27/août/2019
159.52
1.3
0.8216407533813677
26/août/2019
158.22
-1.92
-1.1989509179467965
23/août/2019
160.14
-0.85
-0.5279831045406547
22/août/2019
160.99
-0.08
-0.04966784627801577
21/août/2019
161.07
0.12
0.07455731593662628
20/août/2019
160.95
0.07
0.04351069119840875
19/août/2019
160.88
1.74
1.093376900842026
16/août/2019
159.14
-0.5
-0.3132047105988474
14/août/2019
159.64
-1.45
-0.90011794648954
13/août/2019
161.09
0.75
0.46775601846077086
12/août/2019
160.34
-0.48
-0.2984703395100112
09/août/2019
160.82
1.25
0.7833552672808172
08/août/2019
159.57
3.12
1.99424736337488
07/août/2019
156.45
-0.97
-0.616185999237708
06/août/2019
157.42
-0.36
-0.22816580048168336
05/août/2019
157.78
-1.92
-1.2022542266750156
02/août/2019
159.7
-0.7
-0.43640897755610975
01/août/2019
160.4
-0.56
-0.34791252485089463
31/juil./2019
160.96
0.48
0.29910269192422734
30/juil./2019
160.48
-0.33
-0.20521111871152292
29/juil./2019
160.81
0.68
0.4246549678386311
26/juil./2019
160.13
-0.11
-0.06864702945581627
25/juil./2019
160.24
0.36
0.22516887665749313
24/juil./2019
159.88
0.42
0.2633889376646181
23/juil./2019
159.46
-0.22
-0.1377755511022044
22/juil./2019
159.68
-0.74
-0.4612891160703154
19/juil./2019
160.42
0.87
0.5452836101535569
18/juil./2019
159.55
-0.05
-0.03132832080200501
17/juil./2019
159.6
0.38
0.2386634844868735
16/juil./2019
159.22
0.04
0.025128785023244126
15/juil./2019
159.18
0.43
0.27086614173228346
12/juil./2019
158.75
-1.78
-1.1088270105276272
11/juil./2019
160.53
-0.08
-0.04981009899757176
10/juil./2019
160.61
1.44
0.9046930954325564
09/juil./2019
159.17
-0.2
-0.12549413314927527
08/juil./2019
159.37
-0.97
-0.604964450542597
05/juil./2019
160.34
-1.12
-0.6936702588876502
04/juil./2019
161.46
0.29
0.17993423093627847
03/juil./2019
161.17
1.67
1.0470219435736676
02/juil./2019
159.5
0.03
0.018812315796074498
01/juil./2019
159.47
1.82
1.1544560735807168
28/juin/2019
157.65
-0.12
-0.07606008746910059
27/juin/2019
157.77
1.15
0.7342612693142638
26/juin/2019
156.62
-3.41
-2.1308504655377116
25/juin/2019
160.03
1.09
0.6857933811501196
24/juin/2019
158.94
0.73
0.4614120472789331
21/juin/2019
158.21
-2.05
-1.279171346561837
20/juin/2019
160.26
2.45
1.5524998415816489
19/juin/2019
157.81
0.98
0.6248804437926417
18/juin/2019
156.83
2.03
1.3113695090439277
17/juin/2019
154.8
-0.49
-0.315538669585936
14/juin/2019
155.29
0.3
0.19356087489515453
13/juin/2019
154.99
0.49
0.31715210355987056
12/juin/2019
154.5
-0.85
-0.5471515931766978
11/juin/2019
155.35
1.8
1.172256593943341
07/juin/2019
153.55
1.47
0.9665965281430826
06/juin/2019
152.08
0.52
0.3430984428609132
05/juin/2019
151.56
2.16
1.4457831325301205
04/juin/2019
149.4
1.08
0.7281553398058253
03/juin/2019
148.32
0.85
0.5763884179833186
31/mai/2019
147.47
-0.79
-0.5328476999865102
29/mai/2019
148.26
-3.6
-2.3706045041485577
28/mai/2019
151.86
0.51
0.33696729435084244
27/mai/2019
151.35
-0.22
-0.1451474566207033
24/mai/2019
151.57
1.23
0.8181455367832912
23/mai/2019
150.34
-0.04
-0.026599281819390877
22/mai/2019
150.38
0.57
0.3804819437954743
21/mai/2019
149.81
1.06
0.7126050420168067
20/mai/2019
148.75
-0.38
-0.2548112385167304
17/mai/2019
149.13
-0.83
-0.5534809282475327
16/mai/2019
149.96
2.48
1.6815839435855708
15/mai/2019
147.48
-0.19
-0.12866526714972573
14/mai/2019
147.67
0.25
0.16958350291683624
13/mai/2019
147.42
-1.73
-1.1599061347636608
10/mai/2019
149.15
-0.63
-0.4206169047936974
08/mai/2019
149.78
-0.91
-0.6038887782865485
07/mai/2019
150.69
0.8
0.5337247314697445
06/mai/2019
149.89
-0.94
-0.6232181926672412
03/mai/2019
150.83
1.22
0.8154535124657443
02/mai/2019
149.61
-0.53
-0.35300386306114295
30/avr./2019
150.14
0.76
0.5087695809345294
29/avr./2019
149.38
0.75
0.5046087600080738
26/avr./2019
148.63
1.02
0.6910100941670618
25/avr./2019
147.61
0.59
0.4013059447694191
24/avr./2019
147.02
1.04
0.7124263597753117
23/avr./2019
145.98
2.07
1.4383989993746091
18/avr./2019
143.91
-2.66
-1.8148325032407724
17/avr./2019
146.57
-6.29
-4.114876357451263
16/avr./2019
152.86
0.5
0.3281701233919664
15/avr./2019
152.36
-1.36
-0.8847254748894093
12/avr./2019
153.72
-1.52
-0.9791290904406081
11/avr./2019
155.24
-0.82
-0.525438933743432
10/avr./2019
156.06
0.1
0.06411900487304437
09/avr./2019
155.96
0.19
0.12197470629774668
08/avr./2019
155.77
-0.3
-0.1922214390978407
05/avr./2019
156.07
0.07
0.04487179487179487
04/avr./2019
156
-0.37
-0.2366182771631387
03/avr./2019
156.37
-0.09
-0.05752268950530487
02/avr./2019
156.46
-0.27
-0.17227078415108785
01/avr./2019
156.73
1.47
0.9467989179440938
29/mars/2019
155.26
0.63
0.4074241738343142
28/mars/2019
154.63
0.02
0.012935773882672532
27/mars/2019
154.61
-1.44
-0.9227811598846524
26/mars/2019
156.05
1.93
1.2522709576953024
25/mars/2019
154.12
-1.33
-0.8555805725313606
22/mars/2019
155.45
-1.01
-0.6455324044484213
21/mars/2019
156.46
0.13
0.0831574233992196
20/mars/2019
156.33
-0.08
-0.051147624832171855
19/mars/2019
156.41
0.3
0.1921721862789059
18/mars/2019
156.11
0.23
0.14754939697202976
15/mars/2019
155.88
0.62
0.399330155867577
14/mars/2019
155.26
-0.06
-0.03862992531547772
13/mars/2019
155.32
1.43
0.9292351679771265
12/mars/2019
153.89
1.34
0.8784005244182236
11/mars/2019
152.55
1.19
0.7862050739957717
08/mars/2019
151.36
-0.54
-0.3554970375246873
07/mars/2019
151.9
-2.06
-1.3380098726942062
06/mars/2019
153.96
-0.29
-0.1880064829821718
05/mars/2019
154.25
-2.04
-1.305265851941903
04/mars/2019
156.29
0.38
0.2437303572573921
01/mars/2019
155.91
0.84
0.5416908492938672
28/févr./2019
155.07
-0.09
-0.058004640371229696
27/févr./2019
155.16
-0.05
-0.03221441917402229
26/févr./2019
155.21
-0.47
-0.30190133607399794
25/févr./2019
155.68
1.14
0.7376730943445062
22/févr./2019
154.54
0.4
0.2595043466978072
21/févr./2019
154.14
-0.4
-0.2588326646822829
20/févr./2019
154.54
-0.52
-0.3353540564942603
19/févr./2019
155.06
-0.1
-0.06444960041247744
18/févr./2019
155.16
1.2
0.779423226812159
15/févr./2019
153.96
1.63
1.0700452963959823
14/févr./2019
152.33
-0.08
-0.05248999409487566
13/févr./2019
152.41
1.22
0.8069316753753555
12/févr./2019
151.19
0.76
0.5052183739945489
11/févr./2019
150.43
0.46
0.3067280122691205
08/févr./2019
149.97
-1.27
-0.8397249404919334
07/févr./2019
151.24
-0.41
-0.270359380151665
06/févr./2019
151.65
-1
-0.6550933508024893
05/févr./2019
152.65
1.6
1.059251903343264
04/févr./2019
151.05
0
0
01/févr./2019
151.05
0.55
0.3654485049833887
31/janv./2019
150.5
2.37
1.5999459933841895
30/janv./2019
148.13
0.74
0.5020693398466654
29/janv./2019
147.39
0.75
0.5114566284779051
28/janv./2019
146.64
-1.39
-0.9389988515841383
25/janv./2019
148.03
0
0
24/janv./2019
148.03
-1.7
-1.135377011954852
23/janv./2019
149.73
0.85
0.5709296077377753
22/janv./2019
148.88
-0.9
-0.6008812925624248
21/janv./2019
149.78
1.05
0.705977274255362
18/janv./2019
148.73
0.89
0.6020021645021645
17/janv./2019
147.84
-0.34
-0.22945066810635714
16/janv./2019
148.18
1.68
1.1467576791808873
15/janv./2019
146.5
1.14
0.7842597688497523
14/janv./2019
145.36
-0.54
-0.3701165181631254
11/janv./2019
145.9
0.44
0.30248865667537467
10/janv./2019
145.46
-0.81
-0.5537704245573255
09/janv./2019
146.27
1.62
1.1199446940891808
08/janv./2019
144.65
0.84
0.5841040261456087
07/janv./2019
143.81
1.9
1.3388767528715384
04/janv./2019
141.91
0.51
0.3606789250353607
03/janv./2019
141.4
-0.52
-0.3664036076662909
02/janv./2019
141.92
-1.94
-1.348533296260253
31/déc./2018
143.86
0.95
0.6647540410048283
28/déc./2018
142.91
4.34
3.131991051454139
27/déc./2018
138.57
-1.83
-1.3034188034188035
21/déc./2018
140.4
-1.42
-1.00126921449725
20/déc./2018
141.82
-2.63
-1.820699203876774
19/déc./2018
144.45
-1.55
-1.0616438356164384
18/déc./2018
146
-0.29
-0.19823637979356074
17/déc./2018
146.29
-3.86
-2.5707625707625708
14/déc./2018
150.15
-1.76
-1.158580738595221
13/déc./2018
151.91
-1.05
-0.6864539748953975
12/déc./2018
152.96
1.53
1.0103678267186158
11/déc./2018
151.43
3.04
2.0486555697823303
10/déc./2018
148.39
-3.77
-2.4776550998948474
07/déc./2018
152.16
1.28
0.848356309650053
06/déc./2018
150.88
-2.5
-1.6299387143043422
05/déc./2018
153.38
-4.12
-2.615873015873016
04/déc./2018
157.5
0.75
0.4784688995215311
03/déc./2018
156.75
1.29
0.8297954457738325
30/nov./2018
155.46
1.02
0.6604506604506605
29/nov./2018
154.44
2.56
1.6855412167500659
28/nov./2018
151.88
2.73
1.8303721086154878
27/nov./2018
149.15
-1.24
-0.8245229071081854
26/nov./2018
150.39
1.46
0.9803263278050091
23/nov./2018
148.93
0.43
0.2895622895622896
22/nov./2018
148.5
-0.46
-0.3088077336197637
21/nov./2018
148.96
0.39
0.2625025240627314
20/nov./2018
148.57
-3.02
-1.992215845372386
19/nov./2018
151.59
0.04
0.026393929396238865
16/nov./2018
151.55
3.31
2.2328656233135455
15/nov./2018
148.24
-2.85
-1.886292937983983
14/nov./2018
151.09
-0.85
-0.5594313544820324
13/nov./2018
151.94
-1.14
-0.7447086490723804
12/nov./2018
153.08
-0.98
-0.6361157990393354
09/nov./2018
154.06
-1.09
-0.7025459233000322
08/nov./2018
155.15
2.17
1.4184860766113216
07/nov./2018
152.98
2.68
1.7831004657351963
06/nov./2018
150.3
-0.13
-0.08641893239380442
05/nov./2018
150.43
0.07
0.04655493482309125
02/nov./2018
150.36
1.39
0.9330737732429348
31/oct./2018
148.97
3.01
2.062208824335434
30/oct./2018
145.96
-1.93
-1.3050240043275407
29/oct./2018
147.89
2.6
1.7895243994769083
26/oct./2018
145.29
-0.62
-0.42491947090672333
25/oct./2018
145.91
-4.57
-3.036948431685274
24/oct./2018
150.48
1.03
0.6891937102709936
23/oct./2018
149.45
-1.97
-1.3010170387003037
22/oct./2018
151.42
-2.45
-1.5922532007538832
19/oct./2018
153.87
-0.06
-0.038978756577665176
18/oct./2018
153.93
-0.34
-0.22039281778699682
17/oct./2018
154.27
1.88
1.2336767504429424
16/oct./2018
152.39
2.14
1.4242928452579036
15/oct./2018
150.25
-0.77
-0.5098662428817375
12/oct./2018
151.02
-0.87
-0.5727829350187635
11/oct./2018
151.89
-3.12
-2.0127733694600347
10/oct./2018
155.01
-0.05
-0.032245582355217337
09/oct./2018
155.06
-0.47
-0.3021925030540732
08/oct./2018
155.53
-1.63
-1.03715958259099
05/oct./2018
157.16
-0.57
-0.361377036708299
04/oct./2018
157.73
-1.82
-1.1407082419304293
03/oct./2018
159.55
0.37
0.23244126146500815
02/oct./2018
159.18
-0.88
-0.549793827314757
01/oct./2018
160.06
1.2
0.7553820974442905
28/sept./2018
158.86
0.25
0.15761931782359245
27/sept./2018
158.61
0.13
0.08202927814235235
26/sept./2018
158.48
0.3
0.18965735238336073
25/sept./2018
158.18
0.33
0.20905923344947736
24/sept./2018
157.85
0.61
0.3879419994912236
21/sept./2018
157.24
0.73
0.46642387067918983
20/sept./2018
156.51
0.47
0.30120481927710846
19/sept./2018
156.04
0.8
0.515331100231899
18/sept./2018
155.24
-0.21
-0.13509166934705694
17/sept./2018
155.45
-0.42
-0.26945531532687494
14/sept./2018
155.87
0.17
0.10918432883750803
13/sept./2018
155.7
1.54
0.9989621172807472
12/sept./2018
154.16
0.63
0.4103432553898261
11/sept./2018
153.53
-0.81
-0.5248153427497733
10/sept./2018
154.34
0.48
0.3119719225269726
07/sept./2018
153.86
-0.23
-0.14926341748328897
06/sept./2018
154.09
0.23
0.14948654621084104
05/sept./2018
153.86
-0.54
-0.34974093264248707
04/sept./2018
154.4
-0.61
-0.39352299851622474
03/sept./2018
155.01
0.15
0.09686168151879117
31/août/2018
154.86
-0.36
-0.23192887514495555
30/août/2018
155.22
0.55
0.35559578457360835
29/août/2018
154.67
0.31
0.20082923037056233
28/août/2018
154.36
0.49
0.3184506401507766
27/août/2018
153.87
0.55
0.3587268458126794
24/août/2018
153.32
-0.16
-0.10424811050299713
23/août/2018
153.48
0.88
0.5766710353866317
22/août/2018
152.6
-0.4
-0.26143790849673204
21/août/2018
153
1
0.6578947368421053
20/août/2018
152
0.79
0.5224522187685999
17/août/2018
151.21
0.65
0.43172157279489903
16/août/2018
150.56
0.17
0.11303943081321896
14/août/2018
150.39
-0.19
-0.1261787754017798
13/août/2018
150.58
-0.22
-0.14588859416445624
10/août/2018
150.8
-0.76
-0.5014515703351808
09/août/2018
151.56
0.46
0.3044341495698213
08/août/2018
151.1
-0.12
-0.0793545827271525
07/août/2018
151.22
0.69
0.4583803892911712
06/août/2018
150.53
0.39
0.2597575596110297
03/août/2018
150.14
0.8
0.5356903709655819
02/août/2018
149.34
-1.11
-0.7377866400797607
01/août/2018
150.45
1.54
1.034181720502317
31/juil./2018
148.91
0.17
0.11429339787548742
30/juil./2018
148.74
-0.75
-0.5017057997190447
27/juil./2018
149.49
-0.26
-0.17362270450751252
26/juil./2018
149.75
0.46
0.3081251255944805
25/juil./2018
149.29
-0.03
-0.02009107956067506
24/juil./2018
149.32
0.56
0.3764452809895133
23/juil./2018
148.76
-0.27
-0.18117157619271287
20/juil./2018
149.03
0.8
0.5397018147473521
19/juil./2018
148.23
-0.47
-0.3160726294552791
18/juil./2018
148.7
1.07
0.7247849353112511
17/juil./2018
147.63
-0.24
-0.16230472712517752
16/juil./2018
147.87
-0.63
-0.42424242424242425
13/juil./2018
148.5
0.67
0.45322329703037273
12/juil./2018
147.83
0.8
0.5441066449024009
11/juil./2018
147.03
-0.78
-0.5277044854881267
10/juil./2018
147.81
0.57
0.3871230643846781
09/juil./2018
147.24
1.07
0.732024355202846
06/juil./2018
146.17
2.08
1.4435422305503505
05/juil./2018
144.09
0.36
0.25046963055729493
04/juil./2018
143.73
-0.17
-0.11813759555246699
03/juil./2018
143.9
1.98
1.395152198421646
02/juil./2018
141.92
-1.23
-0.8592385609500524
29/juin/2018
143.15
2.42
1.7196049172173666
28/juin/2018
140.73
-2.59
-1.8071448506837846
27/juin/2018
143.32
-0.08
-0.05578800557880056
26/juin/2018
143.4
-0.81
-0.5616808820470147
25/juin/2018
144.21
-0.7
-0.4830584500724588
22/juin/2018
144.91
-0.03
-0.020698219953084036
21/juin/2018
144.94
0.04
0.027605244996549344
20/juin/2018
144.9
2.23
1.5630475923459732
19/juin/2018
142.67
-0.56
-0.39097954339174756
18/juin/2018
143.23
-1.15
-0.7965092118021887
15/juin/2018
144.38
0.27
0.18735688016098814
14/juin/2018
144.11
-0.04
-0.02774887270204648
13/juin/2018
144.15
0.51
0.35505430242272346
12/juin/2018
143.64
0.27
0.18832391713747645
11/juin/2018
143.37
0.32
0.223698007689619
08/juin/2018
143.05
-0.02
-0.013979171035157615
07/juin/2018
143.07
1.25
0.8813989564236356
06/juin/2018
141.82
-0.22
-0.15488594762038863
05/juin/2018
142.04
0.47
0.33199124108215017
04/juin/2018
141.57
0.64
0.4541261619243596
01/juin/2018
140.93
-0.31
-0.2194845652789578
31/mai/2018
141.24
0.83
0.5911259881774802
30/mai/2018
140.41
0.85
0.6090570364001147
29/mai/2018
139.56
-0.82
-0.5841287932753954
28/mai/2018
140.38
-0.28
-0.19906156689890517
25/mai/2018
140.66
0.39
0.27803521779425394
24/mai/2018
140.27
0.06
0.04279295342700235
23/mai/2018
140.21
-0.61
-0.4331771055247834
22/mai/2018
140.82
0.57
0.40641711229946526
18/mai/2018
140.25
0.38
0.2716808465003217
17/mai/2018
139.87
0.36
0.2580460182065802
16/mai/2018
139.51
0.35
0.2515090543259557
15/mai/2018
139.16
-1.84
-1.3049645390070923
14/mai/2018
141
1.6
1.1477761836441893
11/mai/2018
139.4
3.39
2.492463789427248
09/mai/2018
136.01
-0.7
-0.5120327700972862
08/mai/2018
136.71
-1.22
-0.8845066337997535
07/mai/2018
137.93
2.49
1.838452451269935
04/mai/2018
135.44
-0.43
-0.3164789872672407
03/mai/2018
135.87
-0.95
-0.6943429323198362
02/mai/2018
136.82
-1.79
-1.2913931173796984
30/avr./2018
138.61
0.66
0.47843421529539687
27/avr./2018
137.95
0.47
0.3418679080593541
26/avr./2018
137.48
1.93
1.4238288454444854
25/avr./2018
135.55
-2.04
-1.4826658914165274
24/avr./2018
137.59
-0.02
-0.014533827483467772
23/avr./2018
137.61
-0.29
-0.21029731689630166
20/avr./2018
137.9
-0.94
-0.6770383174877557
19/avr./2018
138.84
-0.15
-0.10792143319663285
18/avr./2018
138.99
0.53
0.3827820309114546
17/avr./2018
138.46
0.69
0.5008347245409015
16/avr./2018
137.77
-0.06
-0.0435318871073061
13/avr./2018
137.83
0.13
0.0944081336238199
12/avr./2018
137.7
0.82
0.5990648743424898
11/avr./2018
136.88
0.31
0.22698982206926852
10/avr./2018
136.57
1.26
0.9311950336264874
09/avr./2018
135.31
-0.81
-0.5950631795474581
06/avr./2018
136.12
-0.6
-0.43885313048566416
05/avr./2018
136.72
2.89
2.159456026302025
04/avr./2018
133.83
-0.19
-0.14176988509177735
03/avr./2018
134.02
-1.56
-1.150612184688007
29/mars/2018
135.58
-0.54
-0.3967087863649721
28/mars/2018
136.12
-0.59
-0.431570477653427
27/mars/2018
136.71
1.08
0.79628400796284
26/mars/2018
135.63
-1.08
-0.7899934167215273
23/mars/2018
136.71
-1.42
-1.0280170853543764
22/mars/2018
138.13
-1.83
-1.3075164332666476
21/mars/2018
139.96
0.04
0.02858776443682104
20/mars/2018
139.92
-0.72
-0.5119453924914675
19/mars/2018
140.64
-1.19
-0.8390326447155044
16/mars/2018
141.83
-0.14
-0.09861238289779531
15/mars/2018
141.97
-0.21
-0.14770009846673232
14/mars/2018
142.18
-0.49
-0.34344991939440667
13/mars/2018
142.67
0.45
0.3164111939249051
12/mars/2018
142.22
1.33
0.9439988643622684
09/mars/2018
140.89
1.01
0.7220474692593651
08/mars/2018
139.88
0.81
0.5824404975911411
07/mars/2018
139.07
-0.51
-0.36538185986531024
06/mars/2018
139.58
2.1
1.5274949083503055
05/mars/2018
137.48
1.11
0.8139620151059617
02/mars/2018
136.37
-1.02
-0.7424121115073877
01/mars/2018
137.39
-3.41
-2.421875
28/févr./2018
140.8
-1.1
-0.7751937984496124
27/févr./2018
141.9
0.71
0.5028684751044692
26/févr./2018
141.19
2.18
1.5682325012589022
23/févr./2018
139.01
-0.35
-0.25114810562571754
22/févr./2018
139.36
-0.24
-0.17191977077363896
21/févr./2018
139.6
0.01
0.0071638369510709935
20/févr./2018
139.59
-0.59
-0.4208874304465687
19/févr./2018
140.18
0.24
0.17150207231670717
16/févr./2018
139.94
0.81
0.582189319341623
15/févr./2018
139.13
2.7
1.9790368687238877
14/févr./2018
136.43
0.75
0.5527712264150944
13/févr./2018
135.68
-0.21
-0.15453675767164618
12/févr./2018
135.89
1.84
1.3726221559119731
09/févr./2018
134.05
-4.19
-3.0309606481481484
08/févr./2018
138.24
-0.61
-0.43932301044292404
07/févr./2018
138.85
1.47
1.0700247488717427
06/févr./2018
137.38
-4.6
-3.2398929426679812
05/févr./2018
141.98
-2.35
-1.6282131227049124
02/févr./2018
144.33
-0.79
-0.5443770672546858
01/févr./2018
145.12
-2.02
-1.372842191110507
31/janv./2018
147.14
-0.21
-0.14251781472684086
30/janv./2018
147.35
-3.11
-2.066994550046524
29/janv./2018
150.46
1.1
0.7364756293519015
26/janv./2018
149.36
1.92
1.3022246337493217
25/janv./2018
147.44
-0.15
-0.10163290195812724
24/janv./2018
147.59
1.17
0.7990711651413741
23/janv./2018
146.42
1.59
1.0978388455430506
22/janv./2018
144.83
0.32
0.2214379627707425
19/janv./2018
144.51
0.98
0.6827840869504633
18/janv./2018
143.53
0.24
0.16749249773187241
17/janv./2018
143.29
-0.64
-0.44466059890224413
16/janv./2018
143.93
0.67
0.46768113918749127
15/janv./2018
143.26
0.55
0.38539695886763364
12/janv./2018
142.71
0.8
0.5637375801564372
11/janv./2018
141.91
0.87
0.6168462847419172
10/janv./2018
141.04
-0.26
-0.18400566171266808
09/janv./2018
141.3
0.5
0.35511363636363635
08/janv./2018
140.8
-0.26
-0.18431872961860202
05/janv./2018
141.06
0.49
0.34858077825994166
04/janv./2018
140.57
1.57
1.129496402877698
03/janv./2018
139
0.73
0.5279525565921748
02/janv./2018
138.27
-0.19
-0.13722374693052145
29/déc./2017
138.46
0.61
0.4425099746100834
28/déc./2017
137.85
0.12
0.08712698758440426
27/déc./2017
137.73
0.64
0.46684659712597565
22/déc./2017
137.09
-0.34
-0.2473986756894419
21/déc./2017
137.43
-0.37
-0.26850507982583455
20/déc./2017
137.8
-0.26
-0.18832391713747645
19/déc./2017
138.06
-0.14
-0.10130246020260492
18/déc./2017
138.2
1.2
0.8759124087591241
15/déc./2017
137
-1.05
-0.7605939876856211
14/déc./2017
138.05
0.28
0.2032372795238441
13/déc./2017
137.77
0.55
0.4008162075499198
12/déc./2017
137.22
0.43
0.3143504642152204
11/déc./2017
136.79
0.58
0.42581308273988694
08/déc./2017
136.21
0.98
0.724691266730755
07/déc./2017
135.23
-0.01
-0.007394262052647146
06/déc./2017
135.24
-0.88
-0.6464883925947693
05/déc./2017
136.12
-2.25
-1.6260750162607502
04/déc./2017
138.37
-0.01
-0.007226477814713109
01/déc./2017
138.38
0.62
0.45005807200929154
30/nov./2017
137.76
0.28
0.20366598778004075
29/nov./2017
137.48
1.47
1.080802882141019
28/nov./2017
136.01
-0.37
-0.2713007772400645
27/nov./2017
136.38
0.26
0.1910079341757273
24/nov./2017
136.12
0.15
0.1103184525998382
23/nov./2017
135.97
-0.18
-0.13220712449504224
22/nov./2017
136.15
0.69
0.5093754613908165
21/nov./2017
135.46
0.62
0.45980421239988134
20/nov./2017
134.84
0.05
0.03709473996587284
17/nov./2017
134.79
0.32
0.2379712947125753
16/nov./2017
134.47
0.92
0.6888805690752527
15/nov./2017
133.55
-0.64
-0.47693568820329385
14/nov./2017
134.19
0.21
0.15673981191222572
13/nov./2017
133.98
-0.53
-0.39402274923797487
10/nov./2017
134.51
-0.47
-0.3481997332938213
09/nov./2017
134.98
-0.59
-0.43519952791915617
08/nov./2017
135.57
-0.58
-0.426000734484025
07/nov./2017
136.15
-0.39
-0.28563058444411893
06/nov./2017
136.54
0.84
0.6190125276344879
03/nov./2017
135.7
-0.31
-0.2279244173222557
02/nov./2017
136.01
0.85
0.6288842852915064
31/oct./2017
135.16
-0.66
-0.4859372699160654
30/oct./2017
135.82
-0.13
-0.09562339095255609
27/oct./2017
135.95
0.21
0.15470752909974952
26/oct./2017
135.74
-0.63
-0.46197844100608637
25/oct./2017
136.37
0
0
24/oct./2017
136.37
-1.64
-1.1883196869792043
23/oct./2017
138.01
0.38
0.2761025939112112
20/oct./2017
137.63
0.25
0.18197699810743923
19/oct./2017
137.38
-0.79
-0.571759426793081
18/oct./2017
138.17
1.13
0.8245767659077642
17/oct./2017
137.04
-0.09
-0.0656311529205863
16/oct./2017
137.13
0.7
0.513083632632119
13/oct./2017
136.43
-0.46
-0.3360362334721309
12/oct./2017
136.89
-0.1
-0.07299802905321556
11/oct./2017
136.99
0.55
0.40310759308120786
10/oct./2017
136.44
-0.85
-0.6191273945662467
09/oct./2017
137.29
-0.87
-0.6297046902142444
06/oct./2017
138.16
0.46
0.33405954974582425
05/oct./2017
137.7
-0.33
-0.23907846120408607
04/oct./2017
138.03
0.05
0.03623713581678504
03/oct./2017
137.98
0.65
0.473312459040268
02/oct./2017
137.33
1.77
1.3056948952493361
29/sept./2017
135.56
0.25
0.1847609193703348
28/sept./2017
135.31
0.17
0.12579547136303093
27/sept./2017
135.14
-0.44
-0.32453164183507893
26/sept./2017
135.58
-0.34
-0.25014714537963506
25/sept./2017
135.92
0.09
0.06625929470661857
22/sept./2017
135.83
-0.08
-0.0588624825252005
21/sept./2017
135.91
-0.44
-0.3226989365603227
20/sept./2017
136.35
-0.29
-0.21223653395784545
19/sept./2017
136.64
-0.32
-0.2336448598130841
18/sept./2017
136.96
-0.19
-0.13853445133065986
15/sept./2017
137.15
0.13
0.09487666034155598
14/sept./2017
137.02
-0.85
-0.6165228113440198
13/sept./2017
137.87
0.16
0.11618618836685789
12/sept./2017
137.71
-0.06
-0.0435508456122523
11/sept./2017
137.77
0.77
0.5620437956204379
08/sept./2017
137
0.88
0.6464883925947693
07/sept./2017
136.12
0.85
0.6283728838619058
06/sept./2017
135.27
-0.43
-0.3168754605747974
05/sept./2017
135.7
0.17
0.12543348336161736
04/sept./2017
135.53
0.01
0.007378984651711925
01/sept./2017
135.52
1.3
0.9685590821040083
31/août/2017
134.22
1.52
1.145440844009043
30/août/2017
132.7
0.29
0.2190166905822823
29/août/2017
132.41
-0.16
-0.12069095572150562
28/août/2017
132.57
-0.09
-0.06784260515603799
25/août/2017
132.66
0.81
0.6143344709897611
24/août/2017
131.85
-0.25
-0.18925056775170326
23/août/2017
132.1
0.53
0.4028273922626739
22/août/2017
131.57
0.81
0.6194554909758336
21/août/2017
130.76
0.16
0.1225114854517611
18/août/2017
130.6
-2.05
-1.5454202789295137
17/août/2017
132.65
0.05
0.03770739064856712
16/août/2017
132.6
0.51
0.3861003861003861
14/août/2017
132.09
0.82
0.6246667174525786
11/août/2017
131.27
-0.71
-0.5379602970146992
10/août/2017
131.98
-0.25
-0.18906450881040612
09/août/2017
132.23
-0.86
-0.6461792771808551
08/août/2017
133.09
-0.05
-0.03755445395823945
07/août/2017
133.14
-0.03
-0.022527596305474205
04/août/2017
133.17
-0.11
-0.08253301320528211
03/août/2017
133.28
-0.3
-0.22458451864051504
02/août/2017
133.58
-0.41
-0.3059929845510859
01/août/2017
133.99
-0.76
-0.5640074211502782
31/juil./2017
134.75
1
0.7476635514018691
28/juil./2017
133.75
-0.63
-0.4688197648459592
27/juil./2017
134.38
-1.25
-0.9216250092162501
26/juil./2017
135.63
-1.19
-0.8697558836427423
25/juil./2017
136.82
0.22
0.16105417276720352
24/juil./2017
136.6
-0.38
-0.2774127609870054
21/juil./2017
136.98
0.24
0.1755155770074594
20/juil./2017
136.74
0.83
0.6106982561989552
19/juil./2017
135.91
1.48
1.1009447295990478
18/juil./2017
134.43
-1.02
-0.7530454042081949
17/juil./2017
135.45
0.3
0.22197558268590456
14/juil./2017
135.15
0.88
0.6553958441945335
13/juil./2017
134.27
-0.52
-0.3857852956450775
12/juil./2017
134.79
1.29
0.9662921348314607
11/juil./2017
133.5
-0.1
-0.0748502994011976
10/juil./2017
133.6
-0.06
-0.044890019452341764
07/juil./2017
133.66
-0.31
-0.23139508845263865
06/juil./2017
133.97
-0.23
-0.17138599105812222
05/juil./2017
134.2
-0.25
-0.1859427296392711
04/juil./2017
134.45
-0.31
-0.23003858711783912
03/juil./2017
134.76
0.01
0.0074211502782931356
30/juin/2017
134.75
-0.43
-0.31809439266163636
29/juin/2017
135.18
-0.42
-0.30973451327433627
28/juin/2017
135.6
-0.7
-0.5135730007336757
27/juin/2017
136.3
-0.48
-0.3509284983184676
26/juin/2017
136.78
0.32
0.2345009526601202
22/juin/2017
136.46
1.75
1.2990869274738326
21/juin/2017
134.71
0.61
0.45488441461595824
20/juin/2017
134.1
1
0.7513148009015778
19/juin/2017
133.1
0.87
0.6579444906602132
16/juin/2017
132.23
0.74
0.5627804395771542
15/juin/2017
131.49
-1.09
-0.8221451199275909
14/juin/2017
132.58
0.83
0.6299810246679317
13/juin/2017
131.75
0.85
0.6493506493506493
12/juin/2017
130.9
-0.79
-0.5998936897258713
09/juin/2017
131.69
0.09
0.06838905775075987
08/juin/2017
131.6
-0.2
-0.15174506828528073
07/juin/2017
131.8
-0.19
-0.14395029926509584
06/juin/2017
131.99
-0.37
-0.27954064672106377
02/juin/2017
132.36
1.13
0.8610835936904672
01/juin/2017
131.23
0.98
0.7523992322456814
31/mai/2017
130.25
0.04
0.0307196067890331
30/mai/2017
130.21
0.05
0.03841425937307929
29/mai/2017
130.16
-0.28
-0.21465808034345293
26/mai/2017
130.44
0.82
0.6326184230828575
24/mai/2017
129.62
-0.17
-0.13098081516295554
23/mai/2017
129.79
0.33
0.25490498995828825
22/mai/2017
129.46
-0.08
-0.061756986259070556
19/mai/2017
129.54
1
0.7779679477205539
18/mai/2017
128.54
-0.64
-0.49543272952469425
17/mai/2017
129.18
-0.98
-0.7529194837123541
16/mai/2017
130.16
0.57
0.43984875376186433
15/mai/2017
129.59
-0.12
-0.09251406984812273
12/mai/2017
129.71
1.04
0.8082692158234243
11/mai/2017
128.67
0.05
0.038874203078836884
10/mai/2017
128.62
-0.29
-0.22496315258707625
09/mai/2017
128.91
-0.24
-0.18583042973286876
08/mai/2017
129.15
-0.25
-0.19319938176197837
05/mai/2017
129.4
0.1
0.07733952049497293
04/mai/2017
129.3
0.28
0.21702061695861108
03/mai/2017
129.02
-0.05
-0.038738668939335245
02/mai/2017
129.07
0.63
0.49050140143257553
28/avr./2017
128.44
0.11
0.08571651211719784
27/avr./2017
128.33
0
0
26/avr./2017
128.33
0.9
0.7062701090794946
25/avr./2017
127.43
0.84
0.663559522869105
24/avr./2017
126.59
1.47
1.1748721227621484
21/avr./2017
125.12
0.56
0.449582530507386
20/avr./2017
124.56
0.09
0.07230657989877079
19/avr./2017
124.47
-0.13
-0.1043338683788122
18/avr./2017
124.6
-0.44
-0.35188739603326935
13/avr./2017
125.04
-0.01
-0.007996801279488205
12/avr./2017
125.05
0.2
0.16019223067681218
11/avr./2017
124.85
-0.55
-0.43859649122807015
10/avr./2017
125.4
0.53
0.4244414190758389
07/avr./2017
124.87
-0.21
-0.16789254876878798
06/avr./2017
125.08
-0.79
-0.6276316834829586
05/avr./2017
125.87
0.35
0.2788400254939452
04/avr./2017
125.52
-0.47
-0.37304547979998415
03/avr./2017
125.99
0.53
0.4224454009245975
31/mars/2017
125.46
-0.21
-0.167104320840296
30/mars/2017
125.67
-0.37
-0.293557600761663
29/mars/2017
126.04
0.81
0.6468098698394953
28/mars/2017
125.23
0.17
0.1359347513193667
27/mars/2017
125.06
-0.16
-0.12777511579619868
24/mars/2017
125.22
-0.18
-0.14354066985645933
23/mars/2017
125.4
0.59
0.4727185321688967
22/mars/2017
124.81
-0.65
-0.51809341622828
21/mars/2017
125.46
-0.77
-0.6099976233858829
20/mars/2017
126.23
0.02
0.015846604864907694
17/mars/2017
126.21
-0.47
-0.371013577518156
16/mars/2017
126.68
-0.02
-0.01578531965272297
15/mars/2017
126.7
0.51
0.4041524684998811
14/mars/2017
126.19
-0.22
-0.1740368641721383
13/mars/2017
126.41
-0.28
-0.22101191885705265
10/mars/2017
126.69
0.87
0.6914639961850262
09/mars/2017
125.82
0.38
0.30293367346938777
08/mars/2017
125.44
0.25
0.19969646137870437
07/mars/2017
125.19
-0.86
-0.6822689408964696
06/mars/2017
126.05
-0.35
-0.27689873417721517
03/mars/2017
126.4
0.13
0.10295398748713075
02/mars/2017
126.27
0.52
0.4135188866799205
01/mars/2017
125.75
0.67
0.5356571794051807
28/févr./2017
125.08
0.45
0.3610687635400786
27/févr./2017
124.63
0.66
0.5323868677905945
24/févr./2017
123.97
0.24
0.19397074274630244
23/févr./2017
123.73
0.49
0.39759818240830896
22/févr./2017
123.24
-0.19
-0.15393340354857005
21/févr./2017
123.43
0.48
0.3904026026840179
20/févr./2017
122.95
0.17
0.13845903241570287
17/févr./2017
122.78
0.26
0.21221025138752855
16/févr./2017
122.52
0.61
0.5003691247641703
15/févr./2017
121.91
1.01
0.8354011579818031
14/févr./2017
120.9
0.06
0.04965243296921549
13/févr./2017
120.84
0.5
0.4154894465680572
10/févr./2017
120.34
0.5
0.4172229639519359
09/févr./2017
119.84
1.01
0.8499537153917361
08/févr./2017
118.83
-0.4
-0.33548603539377675
07/févr./2017
119.23
0.45
0.37885165852837177
06/févr./2017
118.78
0.26
0.2193722578467769
03/févr./2017
118.52
0.24
0.2029083530605343
02/févr./2017
118.28
0.49
0.4159945666015791
01/févr./2017
117.79
1.39
1.1941580756013745
31/janv./2017
116.4
0.68
0.5876253024541997
30/janv./2017
115.72
-0.88
-0.7547169811320755
27/janv./2017
116.6
0.41
0.35287029864876496
26/janv./2017
116.19
0.38
0.3281236508073569
25/janv./2017
115.81
0.87
0.7569166521663476
24/janv./2017
114.94
-0.94
-0.8111839834311356
23/janv./2017
115.88
-0.81
-0.6941468849087326
20/janv./2017
116.69
-0.09
-0.07706799109436548
19/janv./2017
116.78
-0.4
-0.3413551800648575
18/janv./2017
117.18
0.26
0.2223742730071844
17/janv./2017
116.92
-0.95
-0.8059726817680496
16/janv./2017
117.87
0.07
0.059422750424448216
13/janv./2017
117.8
0.54
0.46051509466143614
12/janv./2017
117.26
-1.59
-1.3378207824989483
11/janv./2017
118.85
0.6
0.507399577167019
10/janv./2017
118.25
0.64
0.5441714139954086
09/janv./2017
117.61
0.35
0.29848200579907896
06/janv./2017
117.26
0.43
0.3680561499614825
05/janv./2017
116.83
0.54
0.46435635050305274
04/janv./2017
116.29
1.44
1.2538093164997823
03/janv./2017
114.85
0.14
0.12204690088048122
02/janv./2017
114.71
-0.01
-0.008716875871687587
30/déc./2016
114.72
-0.07
-0.06098092168307344
29/déc./2016
114.79
-0.33
-0.2866574009728978
28/déc./2016
115.12
-0.81
-0.6986974898645735
27/déc./2016
115.93
1.16
1.0107170863466062
23/déc./2016
114.77
0.6
0.5255321012525181
22/déc./2016
114.17
-0.44
-0.3839106535206352
21/déc./2016
114.61
-0.31
-0.2697528715628263
20/déc./2016
114.92
-0.48
-0.41594454072790293
19/déc./2016
115.4
-0.04
-0.03465003465003465
16/déc./2016
115.44
0.73
0.6363874117339378
15/déc./2016
114.71
-0.62
-0.5375877915546692
14/déc./2016
115.33
0.02
0.01734454947532738
13/déc./2016
115.31
0.95
0.8307100384749913
12/déc./2016
114.36
0.29
0.2542298588585956
09/déc./2016
114.07
2.49
2.2315827209177272
08/déc./2016
111.58
0.01
0.008962982880702698
07/déc./2016
111.57
-1.39
-1.2305240793201133
06/déc./2016
112.96
-0.6
-0.528355054596689
05/déc./2016
113.56
-0.1
-0.08798169980644026
02/déc./2016
113.66
-0.46
-0.4030844724851034
01/déc./2016
114.12
-0.62
-0.5403521004009064
30/nov./2016
114.74
-0.53
-0.4597900581244036
29/nov./2016
115.27
0.24
0.2086412240285143
28/nov./2016
115.03
-0.43
-0.3724233500779491
25/nov./2016
115.46
0.38
0.33020507473062216
24/nov./2016
115.08
1.38
1.2137203166226913
23/nov./2016
113.7
-1.88
-1.626578992905347
22/nov./2016
115.58
-0.92
-0.7896995708154506
21/nov./2016
116.5
-0.27
-0.23122377322942536
18/nov./2016
116.77
0
0
17/nov./2016
116.77
-0.3
-0.2562569402921329
16/nov./2016
117.07
0.77
0.6620808254514188
15/nov./2016
116.3
-0.52
-0.4451292586885807
14/nov./2016
116.82
-0.83
-0.7054823629409265
11/nov./2016
117.65
-1.04
-0.8762322015334063
10/nov./2016
118.69
1.92
1.6442579429648025
09/nov./2016
116.77
3.45
3.0444758206847866
08/nov./2016
113.32
-0.13
-0.11458792419568092
07/nov./2016
113.45
1.77
1.5848853868194843
04/nov./2016
111.68
-0.56
-0.4989308624376336
03/nov./2016
112.24
-0.52
-0.46115643845335225
02/nov./2016
112.76
-0.46
-0.40628864158275924
31/oct./2016
113.22
-0.88
-0.7712532865907099
28/oct./2016
114.1
-1.72
-1.485063028837852
27/oct./2016
115.82
0.09
0.07776721679771882
26/oct./2016
115.73
-1.01
-0.8651704642795957
25/oct./2016
116.74
-0.46
-0.3924914675767918
24/oct./2016
117.2
0.01
0.00853315129277242
21/oct./2016
117.19
-0.93
-0.7873349136471385
20/oct./2016
118.12
0.33
0.2801596060786145
19/oct./2016
117.79
0.07
0.05946313285762827
18/oct./2016
117.72
1.27
1.0905968226706741
17/oct./2016
116.45
-1.97
-1.663570342847492
14/oct./2016
118.42
1.01
0.8602333702410356
13/oct./2016
117.41
-1.57
-1.3195495041183392
12/oct./2016
118.98
-1.56
-1.294176207068193
11/oct./2016
120.54
-1.28
-1.050730586110655
10/oct./2016
121.82
0.91
0.7526259201058638
07/oct./2016
120.91
0.08
0.06620872299925515
06/oct./2016
120.83
-0.93
-0.7637976346911958
05/oct./2016
121.76
-0.18
-0.14761358044940134
04/oct./2016
121.94
0.7
0.5773672055427251
03/oct./2016
121.24
0.24
0.19834710743801653
30/sept./2016
121
-1.68
-1.3694163677861102
29/sept./2016
122.68
-0.72
-0.5834683954619124
28/sept./2016
123.4
0.72
0.58689272905119
27/sept./2016
122.68
-0.16
-0.1302507326603712
26/sept./2016
122.84
-1.44
-1.1586739620212423
23/sept./2016
124.28
-0.08
-0.0643293663557414
22/sept./2016
124.36
1.02
0.8269823252797146
21/sept./2016
123.34
0.22
0.17868745938921377
20/sept./2016
123.12
0.05
0.04062728528479727
19/sept./2016
123.07
0.98
0.802686542714391
16/sept./2016
122.09
1.48
1.227095597379985
15/sept./2016
120.61
-0.46
-0.37994548608243167
14/sept./2016
121.07
0.3
0.24840606110789104
13/sept./2016
120.77
0.14
0.1160573654978032
12/sept./2016
120.63
-0.91
-0.7487246996873458
09/sept./2016
121.54
-1.14
-0.9292468209977176
08/sept./2016
122.68
-0.33
-0.26827087228680596
07/sept./2016
123.01
0.27
0.21997718755092063
06/sept./2016
122.74
0.47
0.3843951909708023
05/sept./2016
122.27
0.03
0.02454188481675393
02/sept./2016
122.24
0.64
0.5263157894736842
01/sept./2016
121.6
-0.33
-0.27064709259411135
31/août/2016
121.93
-0.77
-0.6275468622656887
30/août/2016
122.7
0.3
0.24509803921568626
29/août/2016
122.4
0.13
0.10632207409830703
26/août/2016
122.27
-0.52
-0.4234872546624318
25/août/2016
122.79
-2.72
-2.1671579953788545
24/août/2016
125.51
-0.28
-0.22259321090706732
23/août/2016
125.79
0.71
0.5676367125039974
22/août/2016
125.08
0.84
0.6761107533805538
19/août/2016
124.24
-0.7
-0.5602689290859613
18/août/2016
124.94
0.23
0.18442787266458183
17/août/2016
124.71
-0.8
-0.6373994104055454
16/août/2016
125.51
0.13
0.10368479821343117
12/août/2016
125.38
0
0
11/août/2016
125.38
0.16
0.12777511579619868
10/août/2016
125.22
-0.51
-0.4056311142925316
09/août/2016
125.73
0.18
0.14336917562724014
08/août/2016
125.55
-0.69
-0.5465779467680608
05/août/2016
126.24
0.31
0.24616850631303105
04/août/2016
125.93
-0.3
-0.23766141170878555
03/août/2016
126.23
-0.71
-0.5593193634788088
02/août/2016
126.94
-0.11
-0.08658008658008658
01/août/2016
127.05
0.92
0.7294061682391184
29/juil./2016
126.13
0.04
0.03172337219446427
28/juil./2016
126.09
0.75
0.5983724269985639
27/juil./2016
125.34
-0.03
-0.023929169657812874
26/juil./2016
125.37
0.55
0.4406345136997276
25/juil./2016
124.82
-0.26
-0.20786696514230893
22/juil./2016
125.08
-0.13
-0.10382557303729734
21/juil./2016
125.21
0.62
0.49763223372662335
20/juil./2016
124.59
0.66
0.532558702493343
19/juil./2016
123.93
-0.15
-0.12088974854932302
18/juil./2016
124.08
-0.4
-0.3213367609254499
15/juil./2016
124.48
0.4
0.3223726627981947
14/juil./2016
124.08
-0.11
-0.08857395925597875
13/juil./2016
124.19
0.64
0.5180089032780251
12/juil./2016
123.55
0.17
0.13778570270708382
11/juil./2016
123.38
1.09
0.8913239021996893
08/juil./2016
122.29
-0.47
-0.38286086673183445
07/juil./2016
122.76
1.49
1.2286633132679146
06/juil./2016
121.27
0.06
0.04950086626515964
05/juil./2016
121.21
-0.5
-0.4108125872976748
04/juil./2016
121.71
0.33
0.2718734552644587
01/juil./2016
121.38
1.55
1.2934991237586582
30/juin/2016
119.83
0.88
0.7398066414459857
29/juin/2016
118.95
2.23
1.9105551747772447
28/juin/2016
116.72
1.1
0.9513924926483307
27/juin/2016
115.62
-2.3
-1.9504748982360922
24/juin/2016
117.92
-0.88
-0.7407407407407407
22/juin/2016
118.8
-0.1
-0.08410428931875526
21/juin/2016
118.9
-0.3
-0.2516778523489933
20/juin/2016
119.2
0.85
0.7182087029995775
17/juin/2016
118.35
0.96
0.8177868642984922
16/juin/2016
117.39
-2
-1.6751821760616468
15/juin/2016
119.39
0.43
0.3614660390047075
14/juin/2016
118.96
-1.5
-1.245226631246887
13/juin/2016
120.46
-0.36
-0.29796391325939414
10/juin/2016
120.82
-1.94
-1.5803193222548062
09/juin/2016
122.76
0.25
0.20406497428781323
08/juin/2016
122.51
0.39
0.31935800851621354
07/juin/2016
122.12
-0.17
-0.13901381960912584
06/juin/2016
122.29
0.55
0.45178248726794806
03/juin/2016
121.74
0.49
0.4041237113402062
02/juin/2016
121.25
0.91
0.756190792753864
01/juin/2016
120.34
-0.31
-0.25694156651471195
31/mai/2016
120.65
0.19
0.15772870662460567
30/mai/2016
120.46
0.15
0.12467791538525476
27/mai/2016
120.31
0.81
0.6778242677824268
26/mai/2016
119.5
-0.09
-0.07525712852245171
25/mai/2016
119.59
1.04
0.8772669759595108
24/mai/2016
118.55
0.69
0.5854403529611404
23/mai/2016
117.86
0.02
0.01697216564833673
20/mai/2016
117.84
1.13
0.9682118070430983
19/mai/2016
116.71
-1.01
-0.8579680598029222
18/mai/2016
117.72
-0.2
-0.16960651289009498
17/mai/2016
117.92
1.37
1.1754611754611755
13/mai/2016
116.55
-0.23
-0.19695153279671176
12/mai/2016
116.78
-1.69
-1.4265214822317887
11/mai/2016
118.47
0.62
0.5260924904539669
10/mai/2016
117.85
0.53
0.45175588135015343
09/mai/2016
117.32
1.55
1.3388615358037488
06/mai/2016
115.77
-1.18
-1.0089781958101753
04/mai/2016
116.95
-1.19
-1.0072794988996105
03/mai/2016
118.14
-0.23
-0.19430598969333446
02/mai/2016
118.37
0.32
0.2710715798390512
29/avr./2016
118.05
-1.94
-1.6168014001166764
28/avr./2016
119.99
0.31
0.259024064171123
27/avr./2016
119.68
-0.36
-0.2999000333222259
26/avr./2016
120.04
-0.21
-0.17463617463617465
25/avr./2016
120.25
-0.21
-0.17433172837456418
22/avr./2016
120.46
0.51
0.425177157148812
21/avr./2016
119.95
0.33
0.2758735997324862
20/avr./2016
119.62
-0.16
-0.1335782267490399
19/avr./2016
119.78
2.19
1.862403265583808
18/avr./2016
117.59
0.17
0.14477942428887752
15/avr./2016
117.42
0.18
0.1535312180143296
14/avr./2016
117.24
0.95
0.8169232092183335
13/avr./2016
116.29
1.08
0.9374186268553077
12/avr./2016
115.21
-0.93
-0.8007577062166351
11/avr./2016
116.14
-0.75
-0.6416288818547352
08/avr./2016
116.89
-0.62
-0.5276146710918219
07/avr./2016
117.51
1.98
1.7138405608932745
06/avr./2016
115.53
1.02
0.8907518993974325
05/avr./2016
114.51
-0.99
-0.8571428571428571
04/avr./2016
115.5
2.68
2.3754653430242865
01/avr./2016
112.82
-0.54
-0.4763585038814397
31/mars/2016
113.36
-0.67
-0.587564675962466
30/mars/2016
114.03
2.55
2.28740581270183
29/mars/2016
111.48
-0.87
-0.774365821094793
24/mars/2016
112.35
-0.5
-0.44306601683650865
23/mars/2016
112.85
0.43
0.3824942181106565
22/mars/2016
112.42
0.5
0.44674767691208006
21/mars/2016
111.92
1.06
0.9561609236875338
18/mars/2016
110.86
0.57
0.5168192945869979
17/mars/2016
110.29
-1.46
-1.3064876957494407
16/mars/2016
111.75
-0.51
-0.45430251202565475
15/mars/2016
112.26
-1.63
-1.431205549214154
14/mars/2016
113.89
0.59
0.5207413945278023
11/mars/2016
113.3
-0.19
-0.1674156313331571
10/mars/2016
113.49
1.34
1.1948283548818546
09/mars/2016
112.15
-0.66
-0.5850545164435776
08/mars/2016
112.81
0.73
0.6513204853675946
07/mars/2016
112.08
-0.32
-0.2846975088967972
04/mars/2016
112.4
0.13
0.11579228645230248
03/mars/2016
112.27
-0.3
-0.2665008439193391
02/mars/2016
112.57
1.76
1.588304304665644
01/mars/2016
110.81
-0.95
-0.8500357909806728
29/févr./2016
111.76
-1.41
-1.2459132278872493
26/févr./2016
113.17
1.45
1.2978875760830648
25/févr./2016
111.72
2.07
1.8878248974008207
24/févr./2016
109.65
-2.67
-2.377136752136752
23/févr./2016
112.32
-0.17
-0.15112454440394701
22/févr./2016
112.49
2.03
1.837769328263625
19/févr./2016
110.46
-2
-1.7784101013693758
18/févr./2016
112.46
1.39
1.2514630413252903
17/févr./2016
111.07
1.66
1.5172287725070834
16/févr./2016
109.41
0.83
0.7644133357892798
15/févr./2016
108.58
2.07
1.9434794854943198
12/févr./2016
106.51
-0.78
-0.7270015844906329
11/févr./2016
107.29
-2.27
-2.071924059875867
10/févr./2016
109.56
2.13
1.9826864004468026
09/févr./2016
107.43
0.19
0.17717269675494218
08/févr./2016
107.24
-3.17
-2.8711167466714973
05/févr./2016
110.41
-0.79
-0.710431654676259
04/févr./2016
111.2
-0.28
-0.25116612845353425
03/févr./2016
111.48
-0.75
-0.6682705159048383
02/févr./2016
112.23
-0.18
-0.16012810248198558
01/févr./2016
112.41
0.14
0.1246993854101719
29/janv./2016
112.27
-0.3
-0.2665008439193391
28/janv./2016
112.57
-2.61
-2.2660184059732593
27/janv./2016
115.18
0.94
0.822829131652661
26/janv./2016
114.24
-1.6
-1.3812154696132597
25/janv./2016
115.84
-0.45
-0.3869636254192106
22/janv./2016
116.29
2.63
2.313918704909379
21/janv./2016
113.66
1.2
1.0670460608216255
20/janv./2016
112.46
-2.58
-2.2426981919332407
19/janv./2016
115.04
0.93
0.8150030672158444
18/janv./2016
114.11
0.59
0.5197322057787174
15/janv./2016
113.52
0.65
0.5758837600779658
14/janv./2016
112.87
-4.29
-3.6616592693752135
13/janv./2016
117.16
0.01
0.008536064874093044
12/janv./2016
117.15
1.21
1.0436432637571158
11/janv./2016
115.94
-3.6
-3.0115442529697174
08/janv./2016
119.54
-0.28
-0.23368385912201636
07/janv./2016
119.82
-1.7
-1.3989466754443713
06/janv./2016
121.52
-1.72
-1.3956507627393704
05/janv./2016
123.24
0.73
0.5958697249204147
04/janv./2016
122.51
-2.85
-2.273452456924059
31/déc./2015
125.36
-0.84
-0.6656101426307448
30/déc./2015
126.2
0.24
0.19053667831057478
29/déc./2015
125.96
0.93
0.7438214828441174
28/déc./2015
125.03
0.23
0.1842948717948718
23/déc./2015
124.8
1.77
1.4386734942696904
22/déc./2015
123.03
0.11
0.08948909860071591
21/déc./2015
122.92
-0.6
-0.48575129533678757
18/déc./2015
123.52
-1.7
-1.357610605334611
17/déc./2015
125.22
0.82
0.6591639871382636
16/déc./2015
124.4
0.59
0.4765366287052742
15/déc./2015
123.81
1.94
1.5918601788791336
14/déc./2015
121.87
-0.04
-0.03281109014847018
11/déc./2015
121.91
-0.33
-0.2699607329842932
10/déc./2015
122.24
-1.02
-0.827519065390232
09/déc./2015
123.26
0.48
0.3909431503502199
08/déc./2015
122.78
-0.62
-0.5024311183144247
07/déc./2015
123.4
0.92
0.7511430437622469
04/déc./2015
122.48
-0.61
-0.4955723454382972
03/déc./2015
123.09
-2.05
-1.6381652549144958
02/déc./2015
125.14
1.09
0.8786779524385329
01/déc./2015
124.05
0.24
0.1938454082868912
30/nov./2015
123.81
-0.71
-0.570189527786701
27/nov./2015
124.52
0.29
0.23343797794413587
26/nov./2015
124.23
0.07
0.056378865979381444
25/nov./2015
124.16
1.52
1.2393998695368558
24/nov./2015
122.64
-0.78
-0.6319883325230918
23/nov./2015
123.42
-0.12
-0.09713453132588636
20/nov./2015
123.54
0
0
19/nov./2015
123.54
1.18
0.9643674403399803
18/nov./2015
122.36
0.58
0.47626868122844473
17/nov./2015
121.78
1.73
1.4410662224073303
16/nov./2015
120.05
-0.23
-0.19122048553375456
13/nov./2015
120.28
-0.92
-0.759075907590759
12/nov./2015
121.2
-1.94
-1.5754425856748417
11/nov./2015
123.14
0.55
0.44864997144954727
10/nov./2015
122.59
-0.06
-0.04891969017529556
09/nov./2015
122.65
-0.03
-0.024453863710466255
06/nov./2015
122.68
-1.97
-1.5804251905334938
05/nov./2015
124.65
0.21
0.16875602700096431
04/nov./2015
124.44
0.04
0.03215434083601286
03/nov./2015
124.4
-0.12
-0.09637006103437198
02/nov./2015
124.52
0.47
0.3788794840790004
30/oct./2015
124.05
-0.5
-0.40144520272982737
29/oct./2015
124.55
1.48
1.202567644429999
28/oct./2015
123.07
1.53
1.2588448247490538
27/oct./2015
121.54
0.39
0.32191498142798186
26/oct./2015
121.15
1.21
1.008837752209438
23/oct./2015
119.94
1.69
1.4291754756871036
22/oct./2015
118.25
-1.78
-1.482962592685162
21/oct./2015
120.03
-1.68
-1.3803302933201873
20/oct./2015
121.71
-0.52
-0.4254274727971856
19/oct./2015
122.23
0.35
0.28716770594026914
16/oct./2015
121.88
3.34
2.8176143074067825
15/oct./2015
118.54
-1.17
-0.9773619580653246
14/oct./2015
119.71
-0.57
-0.4738942467575657
13/oct./2015
120.28
0.76
0.6358768406961178
12/oct./2015
119.52
-0.51
-0.424893776555861
09/oct./2015
120.03
1.44
1.2142676448267138
08/oct./2015
118.59
0.32
0.2705673459034413
07/oct./2015
118.27
-2.18
-1.8098796180987962
06/oct./2015
120.45
-1.46
-1.1976047904191616
05/oct./2015
121.91
4.55
3.8769597818677575
02/oct./2015
117.36
0.23
0.19636301545291557
01/oct./2015
117.13
0.61
0.5235152763474081
30/sept./2015
116.52
1.23
1.0668748373666406
29/sept./2015
115.29
-1.98
-1.6884113584036837
28/sept./2015
117.27
-5.9
-4.790127466103759
25/sept./2015
123.17
0.51
0.41578346649274417
24/sept./2015
122.66
-1.03
-0.8327269787371655
23/sept./2015
123.69
-0.27
-0.21781219748305905
22/sept./2015
123.96
-4.58
-3.563093200560137
21/sept./2015
128.54
0.3
0.23393636930754835
18/sept./2015
128.24
-0.13
-0.10126976707953572
17/sept./2015
128.37
0.81
0.6349952963311383
16/sept./2015
127.56
1.24
0.9816339455351488
15/sept./2015
126.32
0.11
0.08715632675699231
14/sept./2015
126.21
0.9
0.7182188173330141
11/sept./2015
125.31
-0.12
-0.09567089213106912
10/sept./2015
125.43
-1.56
-1.2284431845027168
09/sept./2015
126.99
1.55
1.2356505102040816
08/sept./2015
125.44
1.78
1.4394306970726185
07/sept./2015
123.66
0
0
04/sept./2015
123.66
-2.56
-2.0282047219141184
03/sept./2015
126.22
2.49
2.0124464559928876
02/sept./2015
123.73
-0.39
-0.31421205285207865
01/sept./2015
124.12
-3.72
-2.909887359198999
31/août/2015
127.84
-0.7
-0.5445775634043878
28/août/2015
128.54
1.36
1.069350526812392
27/août/2015
127.18
3.33
2.68873637464675
26/août/2015
123.85
-1.6
-1.2754085292945396
25/août/2015
125.45
3.32
2.7184148038974865
24/août/2015
122.13
-7.56
-5.829285218598196
21/août/2015
129.69
-3.15
-2.3712737127371275
20/août/2015
132.84
-0.65
-0.48692785976477637
19/août/2015
133.49
-1.63
-1.2063351095322676
18/août/2015
135.12
1.71
1.2817629862828874
17/août/2015
133.41
-0.43
-0.32127913927077106
14/août/2015
133.84
0.04
0.029895366218236172
13/août/2015
133.8
0.75
0.5636978579481398
12/août/2015
133.05
-1.19
-0.886471990464839
11/août/2015
134.24
-1.14
-0.842074161619146
10/août/2015
135.38
1.79
1.3399206527434688
07/août/2015
133.59
-3.05
-2.232142857142857
06/août/2015
136.64
-0.32
-0.2336448598130841
05/août/2015
136.96
0.53
0.3884776075643187
04/août/2015
136.43
-0.43
-0.3141896828876224
03/août/2015
136.86
0.7
0.5141010575793185
31/juil./2015
136.16
1.67
1.2417280095174363
30/juil./2015
134.49
-2.03
-1.4869616173454439
29/juil./2015
136.52
1.91
1.4189138994131194
28/juil./2015
134.61
0.49
0.3653444676409186
27/juil./2015
134.12
-2.14
-1.5705269338030237
24/juil./2015
136.26
-0.93
-0.6778919746337196
23/juil./2015
137.19
0.48
0.3511081852095677
22/juil./2015
136.71
-0.53
-0.3861847857767415
21/juil./2015
137.24
-0.44
-0.31958163858221966
20/juil./2015
137.68
0.48
0.3498542274052478
17/juil./2015
137.2
-0.09
-0.06555466530701434
16/juil./2015
137.29
-0.17
-0.12367234104466754
15/juil./2015
137.46
1.43
1.0512386973461736
14/juil./2015
136.03
0.65
0.4801300044319693
13/juil./2015
135.38
2.07
1.5527717350536343
10/juil./2015
133.31
0.81
0.6113207547169811
09/juil./2015
132.5
0.77
0.5845289607530555
08/juil./2015
131.73
-0.38
-0.287639088638256
07/juil./2015
132.11
-0.07
-0.052958087456498715
06/juil./2015
132.18
-0.31
-0.2339799230130576
03/juil./2015
132.49
-0.19
-0.14320168827253543
02/juil./2015
132.68
-0.3
-0.2255978342607911
01/juil./2015
132.98
1.3
0.9872417982989065
30/juin/2015
131.68
-1.32
-0.9924812030075187
29/juin/2015
133
-1.75
-1.2987012987012987
26/juin/2015
134.75
0.74
0.5521975971942392
25/juin/2015
134.01
-0.62
-0.46052142910198324
24/juin/2015
134.63
-0.46
-0.34051373158634984
22/juin/2015
135.09
1.52
1.1379800853485065
19/juin/2015
133.57
0.84
0.6328637082799669
18/juin/2015
132.73
0.82
0.6216359639147904
17/juin/2015
131.91
0.4
0.30415937951486577
16/juin/2015
131.51
1.93
1.4894273807686371
15/juin/2015
129.58
-2.05
-1.5573957304565829
12/juin/2015
131.63
-0.81
-0.6115977046209604
11/juin/2015
132.44
2
1.5332720024532351
10/juin/2015
130.44
0.71
0.5472905264780699
09/juin/2015
129.73
-0.99
-0.75734394124847
08/juin/2015
130.72
0.68
0.5229160258382036
05/juin/2015
130.04
-1.94
-1.4699196848007274
04/juin/2015
131.98
-0.28
-0.21170421896264932
03/juin/2015
132.26
0.53
0.4023381158430122
02/juin/2015
131.73
-0.4
-0.3027321577234542
01/juin/2015
132.13
-0.56
-0.422036325269425
29/mai/2015
132.69
0.6
0.4542357483533954
28/mai/2015
132.09
-0.11
-0.0832072617246596
27/mai/2015
132.2
0.24
0.18187329493785995
26/mai/2015
131.96
-0.88
-0.662451068955134
22/mai/2015
132.84
-0.17
-0.12780993910232313
21/mai/2015
133.01
0.41
0.3092006033182504
20/mai/2015
132.6
-0.08
-0.06029544769369913
19/mai/2015
132.68
0.95
0.7211720944355879
18/mai/2015
131.73
0.41
0.31221443801401155
15/mai/2015
131.32
1.3
0.9998461775111521
13/mai/2015
130.02
0.98
0.759454432734036
12/mai/2015
129.04
-1.05
-0.807133522945653
11/mai/2015
130.09
0.75
0.5798670171640637
08/mai/2015
129.34
2.43
1.9147427310692617
07/mai/2015
126.91
-0.32
-0.25151300793837933
06/mai/2015
127.23
-0.74
-0.5782605298116746
05/mai/2015
127.97
-1.39
-1.0745207173778601
04/mai/2015
129.36
1.38
1.0782934833567746
30/avr./2015
127.98
-1.37
-1.0591418631619636
29/avr./2015
129.35
0.7
0.5441119315973572
28/avr./2015
128.65
-3.55
-2.6853252647503782
27/avr./2015
132.2
0.09
0.06812504730906063
24/avr./2015
132.11
0.45
0.34178945769406044
23/avr./2015
131.66
-0.69
-0.5213449187759728
22/avr./2015
132.35
0.35
0.26515151515151514
21/avr./2015
132
1.06
0.8095310829387505
20/avr./2015
130.94
0.77
0.5915341476530691
17/avr./2015
130.17
-1.29
-0.9812870835235052
16/avr./2015
131.46
-0.16
-0.1215620726333384
15/avr./2015
131.62
1.03
0.7887280802511678
14/avr./2015
130.59
-1.22
-0.9255746908428799
13/avr./2015
131.81
1.12
0.8569898232458489
10/avr./2015
130.69
0.38
0.2916123091090477
09/avr./2015
130.31
0.97
0.7499613421988557
08/avr./2015
129.34
0.42
0.32578343158547934
07/avr./2015
128.92
0.95
0.7423614909744471
02/avr./2015
127.97
1.5
1.1860520281489682
01/avr./2015
126.47
-3.07
-2.369924347691833
31/mars/2015
129.54
-0.71
-0.54510556621881
30/mars/2015
130.25
0.72
0.5558557863043311
27/mars/2015
129.53
1.63
1.27443315089914
26/mars/2015
127.9
-2.84
-2.1722502677068993
25/mars/2015
130.74
-1.97
-1.484439755858639
24/mars/2015
132.71
0.28
0.21143245488182436
23/mars/2015
132.43
0.19
0.14367816091954022
20/mars/2015
132.24
1.32
1.008249312557287
19/mars/2015
130.92
1.81
1.4019053520254048
18/mars/2015
129.11
0.68
0.5294713073269486
17/mars/2015
128.43
-0.22
-0.1710066070734551
16/mars/2015
128.65
2.75
2.1842732327243843
13/mars/2015
125.9
-0.27
-0.21399698819053659
12/mars/2015
126.17
1.21
0.9683098591549296
11/mars/2015
124.96
0.02
0.01600768368817032
10/mars/2015
124.94
-0.06
-0.048
09/mars/2015
125
-1.47
-1.1623309875859889
06/mars/2015
126.47
-1.13
-0.8855799373040752
05/mars/2015
127.6
2.4
1.9169329073482428
04/mars/2015
125.2
-0.57
-0.4532082372584877
03/mars/2015
125.77
-1.02
-0.8044798485684991
02/mars/2015
126.79
0.2
0.15799036258788213
27/févr./2015
126.59
0.78
0.619982513313727
26/févr./2015
125.81
-0.21
-0.16664021583875574
25/févr./2015
126.02
-0.24
-0.19008395374623793
24/févr./2015
126.26
-0.46
-0.3630050505050505
23/févr./2015
126.72
2.52
2.028985507246377
20/févr./2015
124.2
-0.23
-0.18484288354898337
19/févr./2015
124.43
0.88
0.7122622420072845
18/févr./2015
123.55
0.14
0.11344299489506524
17/févr./2015
123.41
0.16
0.12981744421906694
16/févr./2015
123.25
0.83
0.6779937918640745
13/févr./2015
122.42
0.58
0.47603414313854236
12/févr./2015
121.84
-0.28
-0.22928267278087128
11/févr./2015
122.12
1.4
1.1597084161696487
10/févr./2015
120.72
-0.21
-0.1736541801041925
09/févr./2015
120.93
-0.87
-0.7142857142857143
06/févr./2015
121.8
0.27
0.22216736608244878
05/févr./2015
121.53
1.45
1.2075283144570286
04/févr./2015
120.08
-0.69
-0.5713339405481493
03/févr./2015
120.77
1.03
0.8601970937030232
02/févr./2015
119.74
-2.15
-1.7638854705061942
30/janv./2015
121.89
1.27
1.0528933841817278
29/janv./2015
120.62
-2.46
-1.9987000324991875
28/janv./2015
123.08
0.29
0.23617558433097158
27/janv./2015
122.79
0.68
0.5568749488166407
26/janv./2015
122.11
-0.46
-0.37529574936770826
23/janv./2015
122.57
2.08
1.7262843389492903
22/janv./2015
120.49
-1.17
-0.9616965313167845
21/janv./2015
121.66
0.4
0.32986970146792016
20/janv./2015
121.26
-0.8
-0.6554153694904146
19/janv./2015
122.06
2.32
1.9375313178553533
16/janv./2015
119.74
-0.77
-0.6389511243880176
15/janv./2015
120.51
-0.11
-0.09119548996849611
14/janv./2015
120.62
-2.31
-1.8791181973480844
13/janv./2015
122.93
1.47
1.2102749876502552
12/janv./2015
121.46
0.01
0.008233841086867023
09/janv./2015
121.45
0.18
0.1484291250927682
08/janv./2015
121.27
2.48
2.087717821365435
07/janv./2015
118.79
-0.01
-0.008417508417508417
06/janv./2015
118.8
0.63
0.5331302361005331
05/janv./2015
118.17
-1.34
-1.1212450840933814
02/janv./2015
119.51
-0.48
-0.4000333361113426
31/déc./2014
119.99
0.63
0.5278150134048257
30/déc./2014
119.36
-0.24
-0.20066889632107024
29/déc./2014
119.6
--
--
23/déc./2014
119.42
-1.69
-1.395425646106845
22/déc./2014
121.11
0.2
0.1654122901331569
19/déc./2014
120.91
1.08
0.9012768088124844
18/déc./2014
119.83
3.47
2.9821244413887933
17/déc./2014
116.36
-0.02
-0.017185083347654236
16/déc./2014
116.38
-2.03
-1.7143822312304704
15/déc./2014
118.41
-1.45
-1.2097447021525112
12/déc./2014
119.86
-0.94
-0.7781456953642384
11/déc./2014
120.8
-0.12
-0.09923916639100232
10/déc./2014
120.92
0.65
0.540450652698096
09/déc./2014
120.27
-1.93
-1.579378068739771
08/déc./2014
122.2
0.95
0.7835051546391752
05/déc./2014
121.25
0.28
0.23146234603620733
04/déc./2014
120.97
0.42
0.34840315221899626
03/déc./2014
120.55
-0.01
-0.00829462508294625
02/déc./2014
120.56
0.41
0.3412401165210154
01/déc./2014
120.15
-0.64
-0.5298451858597566
28/nov./2014
120.79
0.84
0.7002917882451021
27/nov./2014
119.95
0.57
0.47746691238063327
26/nov./2014
119.38
0.41
0.3446246953013365
25/nov./2014
118.97
0.34
0.2866054117845402
24/nov./2014
118.63
0.5
0.42326250740709387
21/nov./2014
118.13
0.88
0.7505330490405118
20/nov./2014
117.25
-0.62
-0.5260032238907271
19/nov./2014
117.87
0.06
0.05092946269416858
18/nov./2014
117.81
1.6
1.3768178297908957
17/nov./2014
116.21
0.38
0.3280669947336614
14/nov./2014
115.83
-1.22
-1.0422896198205895
13/nov./2014
117.05
0.7
0.6016330038676407
12/nov./2014
116.35
0
0
11/nov./2014
116.35
0.99
0.8581830790568654
10/nov./2014
115.36
-0.27
-0.23350341606849434
07/nov./2014
115.63
-0.65
-0.5589955280357757
06/nov./2014
116.28
0
0
05/nov./2014
116.28
0.08
0.06884681583476764
04/nov./2014
116.2
0.26
0.22425392444367775
03/nov./2014
115.94
-0.5
-0.4294057025077293
31/oct./2014
116.44
1.81
1.5789932827357585
30/oct./2014
114.63
0.8
0.7028024246683651
29/oct./2014
113.83
0.42
0.3703377127237457
28/oct./2014
113.41
0.43
0.38059833598867054
27/oct./2014
112.98
0.45
0.39989336177019463
24/oct./2014
112.53
1.23
1.105121293800539
23/oct./2014
111.3
0.7
0.6329113924050633
22/oct./2014
110.6
1.42
1.3006045063198388
21/oct./2014
109.18
1.95
1.8185209363051384
20/oct./2014
107.23
0.73
0.6854460093896714
17/oct./2014
106.5
1.94
1.8553940321346596
16/oct./2014
104.56
-0.27
-0.25755985881904037
15/oct./2014
104.83
-1
-0.9449116507606539
14/oct./2014
105.83
-2.53
-2.3348098929494276
13/oct./2014
108.36
-2.07
-1.8744906275468622
10/oct./2014
110.43
-1.23
-1.1015583019881785
09/oct./2014
111.66
1.71
1.5552523874488404
08/oct./2014
109.95
-0.56
-0.5067414713600579
07/oct./2014
110.51
-1.95
-1.7339498488351415
06/oct./2014
112.46
1.01
0.9062359802602064
03/oct./2014
111.45
0.99
0.8962520369364476
02/oct./2014
110.46
-0.21
-0.18975332068311196
01/oct./2014
110.67
-0.92
-0.8244466350031365
30/sept./2014
111.59
0.11
0.0986724076067456
29/sept./2014
111.48
-0.29
-0.25946139393397155
26/sept./2014
111.77
-0.94
-0.8339987578741904
25/sept./2014
112.71
0.85
0.7598784194528876
24/sept./2014
111.86
-0.07
-0.06253908692933083
23/sept./2014
111.93
-0.72
-0.6391478029294274
22/sept./2014
112.65
-0.48
-0.42429063908777515
19/sept./2014
113.13
0.5
0.4439314569830418
18/sept./2014
112.63
0.46
0.41009182490862084
17/sept./2014
112.17
1.17
1.054054054054054
16/sept./2014
111
0.34
0.30724742454364723
15/sept./2014
110.66
-0.68
-0.6107418717442069
12/sept./2014
111.34
-0.23
-0.20614860625616205
11/sept./2014
111.57
0.55
0.4954062331111511
10/sept./2014
111.02
0.17
0.15336039693279205
09/sept./2014
110.85
-0.27
-0.24298056155507558
08/sept./2014
111.12
0.57
0.5156037991858887
05/sept./2014
110.55
-1.09
-0.9763525618058043
04/sept./2014
111.64
-0.1
-0.08949346697691068
03/sept./2014
111.74
0.73
0.6575984145572471
02/sept./2014
111.01
-0.27
-0.2426312005751258
01/sept./2014
111.28
0.49
0.44227818395162016
29/août/2014
110.79
0
0
28/août/2014
110.79
-0.02
-0.01804891255301868
27/août/2014
110.81
0.08
0.07224780998825973
26/août/2014
110.73
0.28
0.2535083748302399
25/août/2014
110.45
1.25
1.1446886446886446
22/août/2014
109.2
-0.45
-0.4103967168262654
21/août/2014
109.65
0.57
0.5225522552255225
20/août/2014
109.08
0.23
0.21129995406522736
19/août/2014
108.85
0.3
0.2763703362505758
18/août/2014
108.55
1.34
1.2498834063986568
14/août/2014
107.21
1.58
1.4957871816718735
13/août/2014
105.63
0.25
0.2372366672992978
12/août/2014
105.38
-0.09
-0.08533232198729497
11/août/2014
105.47
1.15
1.102377300613497
08/août/2014
104.32
-0.94
-0.8930267908037242
07/août/2014
105.26
0.21
0.19990480723465018
06/août/2014
105.05
-1.13
-1.064230551893012
05/août/2014
106.18
-0.31
-0.2911071462109118
04/août/2014
106.49
-0.25
-0.2342139778902005
01/août/2014
106.74
-0.52
-0.4848032817452918
31/juil./2014
107.26
-0.95
-0.8779225579890952
30/juil./2014
108.21
0.44
0.40827688596084255
29/juil./2014
107.77
0.49
0.45674869500372856
28/juil./2014
107.28
-0.67
-0.6206577119036591
25/juil./2014
107.95
-0.05
-0.046296296296296294
24/juil./2014
108
-0.26
-0.24016257158692036
23/juil./2014
108.26
1.21
1.1303129378794956
22/juil./2014
107.05
0.96
0.9048920727684042
21/juil./2014
106.09
0.62
0.5878448848013653
18/juil./2014
105.47
-0.7
-0.6593199585570312
17/juil./2014
106.17
-0.17
-0.15986458529245814
16/juil./2014
106.34
-0.87
-0.8114914653483817
15/juil./2014
107.21
0.1
0.09336196433572963
14/juil./2014
107.11
0.72
0.6767553341479462
11/juil./2014
106.39
0.79
0.7481060606060606
10/juil./2014
105.6
-0.39
-0.3679592414378715
09/juil./2014
105.99
-0.78
-0.7305422871593145
08/juil./2014
106.77
-2.03
-1.8658088235294117
07/juil./2014
108.8
-0.22
-0.2017978352595854
04/juil./2014
109.02
0.47
0.4329801934592354
03/juil./2014
108.55
0.32
0.29566663586805875
02/juil./2014
108.23
0.67
0.6229081442915582
01/juil./2014
107.56
0.5
0.4670278348589576
30/juin/2014
107.06
0.22
0.2059153874953201
27/juin/2014
106.84
0.24
0.225140712945591
26/juin/2014
106.6
-0.18
-0.16857089342573517
25/juin/2014
106.78
0.12
0.11250703168948059
24/juin/2014
106.66
-0.01
-0.009374707040404988
20/juin/2014
106.67
0.84
0.7937257866389492
19/juin/2014
105.83
0.93
0.886558627264061
18/juin/2014
104.9
0.23
0.21973822489729627
17/juin/2014
104.67
-0.36
-0.3427592116538132
16/juin/2014
105.03
1.37
1.3216284005402277
13/juin/2014
103.66
-0.55
-0.5277804433355724
12/juin/2014
104.21
0.03
0.02879631407179881
11/juin/2014
104.18
0.03
0.028804608737397985
10/juin/2014
104.15
-0.6
-0.5727923627684964
06/juin/2014
104.75
0.61
0.5857499519877089
05/juin/2014
104.14
0.18
0.17314351673720663
04/juin/2014
103.96
0.34
0.3281219841729396
03/juin/2014
103.62
0.45
0.43617330619366096
02/juin/2014
103.17
-0.05
-0.0484402247626429
30/mai/2014
103.22
0.31
0.30123408803809154
28/mai/2014
102.91
0.39
0.3804135778384705
27/mai/2014
102.52
0.04
0.039032006245121
26/mai/2014
102.48
0.4
0.39184952978056425
23/mai/2014
102.08
0.2
0.19630938358853553
22/mai/2014
101.88
0.37
0.36449610875775784
21/mai/2014
101.51
0.48
0.47510640403840443
20/mai/2014
101.03
-0.16
-0.1581183911453701
19/mai/2014
101.19
0.19
0.18811881188118812
16/mai/2014
101
-0.02
-0.019798059790140567
15/mai/2014
101.02
-0.92
-0.9024916617618207
14/mai/2014
101.94
0.37
0.36428079157231463
13/mai/2014
101.57
0.29
0.2863349131121643
12/mai/2014
101.28
1.6
1.6051364365971108
09/mai/2014
99.68
-1.2
-1.189532117367169
08/mai/2014
100.88
0.88
0.88
07/mai/2014
100
--
--
BGF World Healthscience Fund
Lancement du fonds
07-mai-2014
Date de fin du mois
Performance mensuelle
31/mai/2014
3.22
30/juin/2014
3.720209
31/juil./2014
0.186811
31/août/2014
3.291068
30/sept./2014
0.722087
31/oct./2014
4.346268
30/nov./2014
3.73583
31/déc./2014
-0.662306
31/janv./2015
1.583465
28/févr./2015
3.855936
31/mars/2015
2.330358
30/avr./2015
-1.204261
31/mai/2015
3.680263
30/juin/2015
-0.761173
31/juil./2015
3.402187
31/août/2015
-6.110458
30/sept./2015
-8.854819
31/oct./2015
6.46241
30/nov./2015
-0.19347
31/déc./2015
1.251918
31/janv./2016
-10.441927
29/févr./2016
-0.454262
31/mars/2016
1.431639
30/avr./2016
4.137262
31/mai/2016
2.202457
30/juin/2016
-0.679652
31/juil./2016
5.257448
31/août/2016
-3.329898
30/sept./2016
-0.762733
31/oct./2016
-6.429752
30/nov./2016
1.342519
31/déc./2016
-0.017431
31/janv./2017
1.464435
28/févr./2017
7.457045
31/mars/2017
0.303806
30/avr./2017
2.375259
31/mai/2017
1.409218
30/juin/2017
3.454894
31/juil./2017
0
31/août/2017
-0.393321
30/sept./2017
0.998361
31/oct./2017
-0.295072
30/nov./2017
1.923646
31/déc./2017
0.50813
31/janv./2018
6.268959
28/févr./2018
-4.308822
31/mars/2018
-3.707386
30/avr./2018
2.234843
31/mai/2018
1.89741
30/juin/2018
1.352308
31/juil./2018
4.023751
31/août/2018
3.995702
30/sept./2018
2.582978
31/oct./2018
-6.225607
30/nov./2018
4.356582
31/déc./2018
-7.461726
31/janv./2019
4.615598
28/févr./2019
3.036545
31/mars/2019
0.122525
30/avr./2019
-3.297694
31/mai/2019
-1.77834
30/juin/2019
6.903099
31/juil./2019
2.099588
31/août/2019
-0.279573
30/sept./2019
-1.470313
31/oct./2019
4.723364
30/nov./2019
4.311074
31/déc./2019
2.928919
31/janv./2020
-0.16871
29/févr./2020
-8.489184
31/mars/2020
-2.880886
30/avr./2020
11.599163
31/mai/2020
3.73147
30/juin/2020
-1.450942
31/juil./2020
5.861437
31/août/2020
1.238585
30/sept./2020
-1.404873
31/oct./2020
-4.926652
30/nov./2020
8.030085
31/déc./2020
3.726835
31/janv./2021
1.77179
28/févr./2021
-2.647786
31/mars/2021
1.334994
30/avr./2021
4.773141
31/mai/2021
0.971193
30/juin/2021
2.416245
31/juil./2021
1.832948
31/août/2021
1.693027
30/sept./2021
-4.438116
31/oct./2021
2.136439
30/nov./2021
-2.396984
31/déc./2021
6.259198
31/janv./2022
-8.257953
28/févr./2022
-0.575553
31/mars/2022
6.030842
30/avr./2022
-3.405531
31/mai/2022
-1.635395
30/juin/2022
-2.336096
31/juil./2022
2.377508
31/août/2022
-4.456168
30/sept./2022
-3.431445
31/oct./2022
6.831061
30/nov./2022
3.660693
31/déc./2022
0.198239
31/janv./2023
-1.95086
28/févr./2023
-3.45847
31/mars/2023
3.198367
30/avr./2023
2.797796
31/mai/2023
-4.352806
30/juin/2023
3.971257
31/juil./2023
0.188905
31/août/2023
0.63003
30/sept./2023
-3.825062
31/oct./2023
-4.452364
30/nov./2023
3.983489
31/déc./2023
4.868717
31/janv./2024
4.145574
29/févr./2024
1.471361