BGF US Dollar High Yield Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution. Le montant de dividende à payer sur les parts de fonds sera déterminé par un comité désigné par les Administrateurs du Fonds, qui s'efforcera de payer un revenu de dividende stable chaque mois, lequel ne sera toutefois pas garanti. Les dividendes seront calculés sur la base du revenu brut prévu et des éventuelles plus-values prévues provenant de la couverture de la catégorie de parts de fonds sur une période déterminée. Dans le cas où le revenu de dividende est payé sur le capital du Fonds, l’érosion du capital ainsi produite pourra limiter la croissance ultérieure du capital. La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en rands sud-africains. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 1 934 324 267,06 Date de lancement de la Classe d'Actions 19/févr./2014 Date de lancement du Fonds 29/oct./1993 Devise de la gamme ZAR Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,45% ISIN LU1023056127 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum ZAR 5 000,00 Investissement ultérieur minimum ZAR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGUHA8Z SEDOL BJ35ZB0 29-févr.-2024 BGF US Dollar High Yield Bond Fund Inception Date 19/févr./2014 Fund Holdings as of - Total Net Assets ZAR 124 799 809,58 Number of Securities 1 139,00 Shares Outstanding 1 567 890,82 Nom Pondération (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 79.6 0 0 26/mars/2024 79.6 -0.06 -0.07532011046949535 25/mars/2024 79.66 0.06 0.07537688442211055 22/mars/2024 79.6 0.04 0.05027652086475616 21/mars/2024 79.56 0.23 0.28992814824152274 20/mars/2024 79.33 0.15 0.18944177822682495 19/mars/2024 79.18 0.03 0.03790271636133923 18/mars/2024 79.15 0.06 0.0758629409533443 15/mars/2024 79.09 -0.19 -0.239656912209889 14/mars/2024 79.28 -0.04 -0.05042864346949067 13/mars/2024 79.32 0.08 0.10095911155981828 12/mars/2024 79.24 -0.03 -0.03784533871578151 11/mars/2024 79.27 0.03 0.03785966683493185 08/mars/2024 79.24 0.15 0.18965735238336073 07/mars/2024 79.09 0.15 0.19001773498859895 06/mars/2024 78.94 0.09 0.11414077362079898 05/mars/2024 78.85 0.07 0.08885503935008886 04/mars/2024 78.78 0.18 0.22900763358778625 01/mars/2024 78.6 0.04 0.05091649694501019 29/févr./2024 78.56 -0.58 -0.7328784432650999 28/févr./2024 79.14 -0.08 -0.1009845998485231 27/févr./2024 79.22 -0.02 -0.02523977788995457 26/févr./2024 79.24 0.06 0.07577671129072998 23/févr./2024 79.18 0.16 0.20248038471273094 22/févr./2024 79.02 0.13 0.16478641145899353 21/févr./2024 78.89 0.09 0.11421319796954314 20/févr./2024 78.8 -0.01 -0.01268874508311128 19/févr./2024 78.81 0.02 0.025383931971062316 16/févr./2024 78.79 -0.01 -0.012690355329949238 15/févr./2024 78.8 0.19 0.24169952932196923 14/févr./2024 78.61 -0.15 -0.1904520060944642 13/févr./2024 78.76 -0.23 -0.29117609824028357 12/févr./2024 78.99 0.08 0.1013813204916994 09/févr./2024 78.91 0.04 0.05071636870800051 08/févr./2024 78.87 0.14 0.17782293915915154 07/févr./2024 78.73 0.18 0.22915340547422025 06/févr./2024 78.55 -0.1 -0.12714558169103624 05/févr./2024 78.65 -0.13 -0.16501650165016502 02/févr./2024 78.78 0.01 0.012695188523549575 01/févr./2024 78.77 0.02 0.025396825396825397 31/janv./2024 78.75 -0.66 -0.831129580657348 30/janv./2024 79.41 0.07 0.08822788001008319 29/janv./2024 79.34 0.12 0.15147689977278464 26/janv./2024 79.22 0.18 0.22773279352226722 25/janv./2024 79.04 0.06 0.07596859964547986 24/janv./2024 78.98 0.06 0.07602635580334516 23/janv./2024 78.92 0.09 0.1141697323354053 22/janv./2024 78.83 0.19 0.24160732451678535 19/janv./2024 78.64 0.1 0.12732365673542145 18/janv./2024 78.54 -0.1 -0.1271617497456765 17/janv./2024 78.64 -0.29 -0.36741416444951225 16/janv./2024 78.93 -0.13 -0.1644320769036175 15/janv./2024 79.06 0.11 0.13932868904369855 12/janv./2024 78.95 0.14 0.17764243116355793 11/janv./2024 78.81 0.18 0.2289202594429607 10/janv./2024 78.63 0.25 0.31895891809134985 09/janv./2024 78.38 0.2 0.2558199027884369 08/janv./2024 78.18 0.1 0.12807377049180327 05/janv./2024 78.08 -0.16 -0.20449897750511248 04/janv./2024 78.24 -0.1 -0.12764871074802145 03/janv./2024 78.34 -0.46 -0.583756345177665 02/janv./2024 78.8 -0.19 -0.2405367768071908 29/déc./2023 78.99 -0.62 -0.7787966335887452 28/déc./2023 79.61 0.25 0.31502016129032256 27/déc./2023 79.36 0.18 0.22733013387218995 22/déc./2023 79.18 0.11 0.13911723789047678 21/déc./2023 79.07 0.15 0.1900658895083629 20/déc./2023 78.92 0.22 0.2795425667090216 19/déc./2023 78.7 0.03 0.03813397737384009 18/déc./2023 78.67 -0.03 -0.03811944091486658 15/déc./2023 78.7 0.39 0.49802068701315283 14/déc./2023 78.31 0.93 1.2018609459808736 13/déc./2023 77.38 0.22 0.28512182477967857 12/déc./2023 77.16 -0.03 -0.0388651379712398 11/déc./2023 77.19 -0.06 -0.07766990291262135 08/déc./2023 77.25 -0.04 -0.051753137533962996 07/déc./2023 77.29 0.06 0.07769001683283698 06/déc./2023 77.23 0.17 0.22060731897222943 05/déc./2023 77.06 0.09 0.1169286735091594 04/déc./2023 76.97 0.28 0.3651062720041726 01/déc./2023 76.69 -0.07 -0.09119332985930172 30/nov./2023 76.76 -0.41 -0.5312945445121161 29/nov./2023 77.17 0.41 0.5341323606044815 28/nov./2023 76.76 0.1 0.13044612575006523 27/nov./2023 76.66 0.03 0.039149158293096696 24/nov./2023 76.63 0 0 23/nov./2023 76.63 0.1 0.13066771200836275 22/nov./2023 76.53 0.09 0.11773940345368916 21/nov./2023 76.44 0.12 0.15723270440251572 20/nov./2023 76.32 0.03 0.039323633503735744 17/nov./2023 76.29 0.02 0.02622263012980202 16/nov./2023 76.27 -0.06 -0.07860605266605529 15/nov./2023 76.33 0.35 0.46064753882600684 14/nov./2023 75.98 0.45 0.5957897524162584 13/nov./2023 75.53 0 0 10/nov./2023 75.53 -0.11 -0.14542570068746694 09/nov./2023 75.64 0.05 0.06614631565021828 08/nov./2023 75.59 0.03 0.03970354685018528 07/nov./2023 75.56 -0.14 -0.18494055482166447 06/nov./2023 75.7 0.26 0.344644750795334 03/nov./2023 75.44 0.67 0.8960813160358433 02/nov./2023 74.77 0.93 1.2594799566630552 31/oct./2023 73.84 -0.47 -0.6324855335755618 30/oct./2023 74.31 0.04 0.05385754678874377 27/oct./2023 74.27 0.05 0.06736728644570197 26/oct./2023 74.22 -0.13 -0.17484868863483524 25/oct./2023 74.35 0.11 0.14816810344827586 24/oct./2023 74.24 0.41 0.5553298117296492 23/oct./2023 73.83 -0.12 -0.16227180527383367 20/oct./2023 73.95 -0.17 -0.22935779816513763 19/oct./2023 74.12 -0.32 -0.42987641053197206 18/oct./2023 74.44 -0.15 -0.20109934307547928 17/oct./2023 74.59 -0.19 -0.2540786306499064 16/oct./2023 74.78 -0.1 -0.13354700854700854 13/oct./2023 74.88 -0.13 -0.1733102253032929 12/oct./2023 75.01 -0.1 -0.13313806417254692 11/oct./2023 75.11 0.38 0.5084972567911147 10/oct./2023 74.73 0.36 0.48406615570794675 09/oct./2023 74.37 0.17 0.22911051212938005 06/oct./2023 74.2 -0.18 -0.24200053777897285 05/oct./2023 74.38 -0.02 -0.026881720430107527 04/oct./2023 74.4 -0.28 -0.3749330476700589 03/oct./2023 74.68 -0.46 -0.6121905775885015 02/oct./2023 75.14 -0.19 -0.25222354971458916 29/sept./2023 75.33 -0.22 -0.29119788219722037 28/sept./2023 75.55 -0.25 -0.32981530343007914 27/sept./2023 75.8 -0.11 -0.14490844421024898 26/sept./2023 75.91 -0.11 -0.14469876348329386 25/sept./2023 76.02 -0.09 -0.11824990145841545 22/sept./2023 76.11 -0.1 -0.1312163758037003 21/sept./2023 76.21 -0.23 -0.3008895866038723 20/sept./2023 76.44 -0.02 -0.026157467957101752 19/sept./2023 76.46 -0.07 -0.09146739840585391 18/sept./2023 76.53 -0.09 -0.11746280344557557 15/sept./2023 76.62 0.01 0.013053126223730583 14/sept./2023 76.61 0.15 0.19618100967826316 13/sept./2023 76.46 0.01 0.013080444735120994 12/sept./2023 76.45 -0.01 -0.013078733978550876 11/sept./2023 76.46 0.12 0.15719151165837045 08/sept./2023 76.34 0.14 0.1837270341207349 07/sept./2023 76.2 -0.13 -0.17031311410978645 06/sept./2023 76.33 -0.17 -0.2222222222222222 05/sept./2023 76.5 -0.13 -0.16964635260341904 04/sept./2023 76.63 0.03 0.0391644908616188 01/sept./2023 76.6 0.06 0.07839038411288216 31/août/2023 76.54 -0.44 -0.5715770329955833 30/août/2023 76.98 0.36 0.46985121378230227 29/août/2023 76.62 0.14 0.18305439330543932 28/août/2023 76.48 0.24 0.3147953830010493 25/août/2023 76.24 -0.21 -0.27468933943754087 24/août/2023 76.45 0.32 0.42033363982661237 23/août/2023 76.13 0.14 0.1842347677325964 22/août/2023 75.99 0.04 0.052666227781435156 21/août/2023 75.95 0.05 0.06587615283267458 18/août/2023 75.9 -0.34 -0.4459601259181532 17/août/2023 76.24 -0.13 -0.1702239099122692 16/août/2023 76.37 -0.15 -0.19602718243596445 14/août/2023 76.52 -0.11 -0.14354691374135456 11/août/2023 76.63 -0.11 -0.14334115194162106 10/août/2023 76.74 0.21 0.27440219521756176 09/août/2023 76.53 0.09 0.11773940345368916 08/août/2023 76.44 0.02 0.02617115938236064 07/août/2023 76.42 0.23 0.3018768867305421 04/août/2023 76.19 0.03 0.03939075630252101 03/août/2023 76.16 -0.31 -0.4053877337517981 02/août/2023 76.47 -0.28 -0.36482084690553745 01/août/2023 76.75 0 0 31/juil./2023 76.75 -0.46 -0.595777748996244 28/juil./2023 77.21 -0.12 -0.1551791025475236 27/juil./2023 77.33 0.23 0.29831387808041504 26/juil./2023 77.1 0 0 25/juil./2023 77.1 -0.05 -0.06480881399870382 24/juil./2023 77.15 0.12 0.15578346098922496 21/juil./2023 77.03 -0.1 -0.12965123816932453 20/juil./2023 77.13 -0.01 -0.012963443090484833 19/juil./2023 77.14 0.19 0.24691358024691357 18/juil./2023 76.95 0.08 0.10407180954858852 17/juil./2023 76.87 -0.25 -0.3241701244813278 14/juil./2023 77.12 0.2 0.26001040041601664 13/juil./2023 76.92 0.49 0.6411095119717388 12/juil./2023 76.43 0.36 0.47324832391218613 11/juil./2023 76.07 0.19 0.2503953610964681 10/juil./2023 75.88 0.16 0.21130480718436345 07/juil./2023 75.72 -0.23 -0.30283080974325216 06/juil./2023 75.95 -0.37 -0.48480083857442346 05/juil./2023 76.32 -0.04 -0.05238344683080147 04/juil./2023 76.36 0.04 0.05241090146750524 03/juil./2023 76.32 0.23 0.3022736233407807 30/juin/2023 76.09 -0.48 -0.6268773671150581 29/juin/2023 76.57 0.15 0.1962836953677048 28/juin/2023 76.42 0.19 0.24924570379115835 27/juin/2023 76.23 0.03 0.03937007874015748 26/juin/2023 76.2 -0.2 -0.2617801047120419 22/juin/2023 76.4 -0.14 -0.1829108962633917 21/juin/2023 76.54 -0.13 -0.16955784531107343 20/juin/2023 76.67 -0.05 -0.06517205422314912 19/juin/2023 76.72 0.05 0.0652145558888744 16/juin/2023 76.67 0.2 0.2615404733882568 15/juin/2023 76.47 -0.04 -0.05228074761469089 14/juin/2023 76.51 0.1 0.130872922392357 13/juin/2023 76.41 0.07 0.09169504846738276 12/juin/2023 76.34 0.14 0.1837270341207349 09/juin/2023 76.2 0.09 0.11824990145841545 08/juin/2023 76.11 -0.08 -0.10500065625410158 07/juin/2023 76.19 0.14 0.18408941485864563 06/juin/2023 76.05 0 0 05/juin/2023 76.05 0.23 0.3033500395673965 02/juin/2023 75.82 0.35 0.4637604346097787 01/juin/2023 75.47 0.03 0.039766702014846236 31/mai/2023 75.44 -0.5 -0.6584145377929944 30/mai/2023 75.94 0.29 0.38334434897554526 26/mai/2023 75.65 -0.08 -0.10563845239667238 25/mai/2023 75.73 -0.23 -0.30279094260136913 24/mai/2023 75.96 -0.12 -0.15772870662460567 23/mai/2023 76.08 0.11 0.14479399763064368 22/mai/2023 75.97 0.03 0.03950487226757967 19/mai/2023 75.94 0.01 0.013170025023047543 17/mai/2023 75.93 -0.22 -0.28890347997373605 16/mai/2023 76.15 -0.1 -0.13114754098360656 15/mai/2023 76.25 -0.11 -0.14405447878470404 12/mai/2023 76.36 -0.03 -0.03927215604136667 11/mai/2023 76.39 0.14 0.18360655737704917 10/mai/2023 76.25 -0.09 -0.11789363374377784 08/mai/2023 76.34 0.12 0.1574389923904487 05/mai/2023 76.22 -0.12 -0.15719151165837045 04/mai/2023 76.34 -0.04 -0.052369730295888976 03/mai/2023 76.38 -0.06 -0.07849293563579278 02/mai/2023 76.44 0.04 0.05235602094240838 28/avr./2023 76.4 -0.42 -0.5467326217130956 27/avr./2023 76.82 0 0 26/avr./2023 76.82 -0.03 -0.03903708523096942 25/avr./2023 76.85 0.06 0.07813517385076182 24/avr./2023 76.79 0.22 0.2873187932610683 21/avr./2023 76.57 0 0 20/avr./2023 76.57 -0.07 -0.09133611691022965 19/avr./2023 76.64 -0.17 -0.22132534826194505 18/avr./2023 76.81 0.01 0.013020833333333334 17/avr./2023 76.8 -0.07 -0.09106283335501496 14/avr./2023 76.87 0.25 0.3262855651265988 13/avr./2023 76.62 0.02 0.02610966057441253 12/avr./2023 76.6 0.33 0.4326733971417333 11/avr./2023 76.27 0.13 0.17073811400052535 06/avr./2023 76.14 -0.1 -0.1311647429171039 05/avr./2023 76.24 -0.12 -0.1571503404924044 04/avr./2023 76.36 0.12 0.15739769150052466 03/avr./2023 76.24 0.51 0.6734451340287865 31/mars/2023 75.73 -0.17 -0.22397891963109354 30/mars/2023 75.9 0.37 0.48987157420892363 29/mars/2023 75.53 0.19 0.252190071675073 28/mars/2023 75.34 -0.09 -0.11931592204693094 27/mars/2023 75.43 0.12 0.15934138892577346 24/mars/2023 75.31 -0.32 -0.4231125214861827 23/mars/2023 75.63 0.2 0.2651464934376243 22/mars/2023 75.43 0.21 0.27918106886466365 21/mars/2023 75.22 0.34 0.45405982905982906 20/mars/2023 74.88 -0.19 -0.25309710936459306 17/mars/2023 75.07 0.24 0.32072698115728987 16/mars/2023 74.83 -0.01 -0.013361838588989846 15/mars/2023 74.84 -0.42 -0.5580653733723093 14/mars/2023 75.26 0.31 0.4136090727151434 13/mars/2023 74.95 -0.42 -0.5572508955817965 10/mars/2023 75.37 -0.3 -0.39645830580150654 09/mars/2023 75.67 -0.26 -0.34242065059923615 08/mars/2023 75.93 -0.26 -0.34125213282583017 07/mars/2023 76.19 0.09 0.11826544021024968 06/mars/2023 76.1 0.45 0.5948446794448117 03/mars/2023 75.65 0.33 0.4381306425916091 02/mars/2023 75.32 -0.28 -0.37037037037037035 01/mars/2023 75.6 0.02 0.02646202699126753 28/févr./2023 75.58 -0.38 -0.5002632964718273 27/févr./2023 75.96 0.18 0.2375296912114014 24/févr./2023 75.78 0.02 0.026399155227032733 23/févr./2023 75.76 0.32 0.4241781548250265 22/févr./2023 75.44 -0.3 -0.39609189331925004 21/févr./2023 75.74 -0.21 -0.2764976958525346 20/févr./2023 75.95 0.17 0.22433359725521246 17/févr./2023 75.78 -0.43 -0.5642304159559113 16/févr./2023 76.21 -0.19 -0.2486910994764398 15/févr./2023 76.4 -0.22 -0.28713129731140696 14/févr./2023 76.62 0.09 0.11760094080752646 13/févr./2023 76.53 -0.28 -0.3645358677255566 10/févr./2023 76.81 -0.62 -0.8007232338886736 09/févr./2023 77.43 0.02 0.0258364552383413 08/févr./2023 77.41 0.04 0.051699625177717465 07/févr./2023 77.37 -0.3 -0.3862495171881035 06/févr./2023 77.67 -0.39 -0.49961568024596464 03/févr./2023 78.06 0.07 0.08975509680728298 02/févr./2023 77.99 0.74 0.9579288025889967 01/févr./2023 77.25 0.17 0.22055007784120395 31/janv./2023 77.08 -0.42 -0.5419354838709678 30/janv./2023 77.5 -0.23 -0.29589605043097905 27/janv./2023 77.73 0.07 0.09013649240278135 26/janv./2023 77.66 0.19 0.24525622821737447 25/janv./2023 77.47 0.02 0.025823111684958037 24/janv./2023 77.45 0.07 0.09046265184802274 23/janv./2023 77.38 -0.03 -0.03875468285751195 20/janv./2023 77.41 -0.16 -0.20626530875338403 19/janv./2023 77.57 -0.21 -0.2699922859346876 18/janv./2023 77.78 0.31 0.40015489867045306 17/janv./2023 77.47 -0.14 -0.18038912511274321 16/janv./2023 77.61 0.25 0.3231644260599793 13/janv./2023 77.36 0.17 0.22023578183702552 12/janv./2023 77.19 0.37 0.4816454048424889 11/janv./2023 76.82 0.24 0.31339775398276315 10/janv./2023 76.58 0.16 0.2093692750588851 09/janv./2023 76.42 0.72 0.9511228533685601 06/janv./2023 75.7 0.28 0.37125430920180325 05/janv./2023 75.42 0.2 0.2658867322520606 04/janv./2023 75.22 0.25 0.33346672002134187 03/janv./2023 74.97 0.26 0.34801231428189 02/janv./2023 74.71 0.05 0.0669702652022502 30/déc./2022 74.66 -0.49 -0.6520292747837658 29/déc./2022 75.15 -0.55 -0.726552179656539 28/déc./2022 75.7 -0.29 -0.38162916173180683 27/déc./2022 75.99 0.19 0.25065963060686014 23/déc./2022 75.8 -0.16 -0.210637177461822 22/déc./2022 75.96 0.16 0.21108179419525067 21/déc./2022 75.8 0.17 0.22477852703953458 20/déc./2022 75.63 -0.38 -0.4999342191816866 19/déc./2022 76.01 -0.18 -0.23625147657172857 16/déc./2022 76.19 -0.39 -0.5092713502219901 15/déc./2022 76.58 -0.16 -0.20849622100599427 14/déc./2022 76.74 0.19 0.248203788373612 13/déc./2022 76.55 0.44 0.5781106293522533 12/déc./2022 76.11 0.09 0.11838989739542226 09/déc./2022 76.02 0.11 0.14490844421024898 08/déc./2022 75.91 0.18 0.23768651789251288 07/déc./2022 75.73 -0.25 -0.3290339563042906 06/déc./2022 75.98 -0.12 -0.15768725361366623 05/déc./2022 76.1 0.18 0.23709167544783982 02/déc./2022 75.92 0.04 0.05271481286241434 01/déc./2022 75.88 0.75 0.9982696659124185 30/nov./2022 75.13 -0.6 -0.7922883929750429 29/nov./2022 75.73 -0.25 -0.3290339563042906 28/nov./2022 75.98 -0.06 -0.07890583903208838 25/nov./2022 76.04 0 0 24/nov./2022 76.04 0.34 0.44914134742404227 23/nov./2022 75.7 0.26 0.344644750795334 22/nov./2022 75.44 0.07 0.09287514926363274 21/nov./2022 75.37 -0.01 -0.013266118333775537 18/nov./2022 75.38 0.12 0.15944724953494552 17/nov./2022 75.26 -0.21 -0.27825626076586724 16/nov./2022 75.47 0.01 0.013252054068380599 15/nov./2022 75.46 0.42 0.5597014925373134 14/nov./2022 75.04 0.05 0.06667555674089878 11/nov./2022 74.99 0.83 1.1192017259978424 10/nov./2022 74.16 0.18 0.24330900243309003 09/nov./2022 73.98 -0.19 -0.25616826210057975 08/nov./2022 74.17 -0.02 -0.02695781102574471 07/nov./2022 74.19 0.05 0.0674399784192069 04/nov./2022 74.14 0.13 0.175651938927172 03/nov./2022 74.01 -0.68 -0.9104297764091579 02/nov./2022 74.69 -0.24 -0.3202989456826371 31/oct./2022 74.93 -0.15 -0.19978689397975494 28/oct./2022 75.08 0.24 0.32068412613575625 27/oct./2022 74.84 0.48 0.6455083378160301 26/oct./2022 74.36 0.34 0.4593353147797892 25/oct./2022 74.02 0.03 0.04054601973239627 24/oct./2022 73.99 0.55 0.7489106753812637 21/oct./2022 73.44 -0.46 -0.6224627875507442 20/oct./2022 73.9 -0.06 -0.08112493239588967 19/oct./2022 73.96 -0.2 -0.2696871628910464 18/oct./2022 74.16 0.52 0.7061379684953829 17/oct./2022 73.64 0.16 0.21774632553075668 14/oct./2022 73.48 0.33 0.45112781954887216 13/oct./2022 73.15 -0.18 -0.2454657029864994 12/oct./2022 73.33 -0.34 -0.4615175783901181 11/oct./2022 73.67 -0.57 -0.7677801724137931 10/oct./2022 74.24 -0.14 -0.18822264049475665 07/oct./2022 74.38 -0.2 -0.2681684097613301 06/oct./2022 74.58 0.14 0.18807092960773777 05/oct./2022 74.44 0.41 0.5538295285694989 04/oct./2022 74.03 0.94 1.2860856478314406 03/oct./2022 73.09 0.19 0.2606310013717421 30/sept./2022 72.9 -0.72 -0.9779951100244498 29/sept./2022 73.62 0.12 0.16326530612244897 28/sept./2022 73.5 -0.6 -0.8097165991902834 27/sept./2022 74.1 -0.22 -0.2960172228202368 26/sept./2022 74.32 -0.65 -0.8670134720554888 23/sept./2022 74.97 -0.86 -1.1341157853092443 22/sept./2022 75.83 -0.26 -0.34170061768957816 21/sept./2022 76.09 -0.08 -0.10502822633582776 20/sept./2022 76.17 0.18 0.23687327279905251 19/sept./2022 75.99 -0.16 -0.21011162179908077 16/sept./2022 76.15 -0.69 -0.8979698073919833 15/sept./2022 76.84 -0.08 -0.10400416016640665 14/sept./2022 76.92 -0.85 -1.092966439501093 13/sept./2022 77.77 -0.21 -0.26929982046678635 12/sept./2022 77.98 0.42 0.5415162454873647 09/sept./2022 77.56 0.52 0.6749740394600208 08/sept./2022 77.04 0.46 0.6006790284669626 07/sept./2022 76.58 -0.11 -0.14343460685878212 06/sept./2022 76.69 -0.08 -0.10420737267161652 05/sept./2022 76.77 0.23 0.30049647243271493 02/sept./2022 76.54 -0.04 -0.05223295899712719 01/sept./2022 76.58 -0.47 -0.6099935107073329 31/août/2022 77.05 -1.22 -1.5587070397342533 30/août/2022 78.27 -0.06 -0.07659900421294523 29/août/2022 78.33 -0.67 -0.8481012658227848 26/août/2022 79 0.19 0.24108615657911434 25/août/2022 78.81 0.17 0.21617497456765006 24/août/2022 78.64 0.16 0.2038735983690112 23/août/2022 78.48 -0.51 -0.6456513482719332 22/août/2022 78.99 -0.56 -0.7039597737272156 19/août/2022 79.55 -0.37 -0.46296296296296297 18/août/2022 79.92 -0.15 -0.18733608092918697 17/août/2022 80.07 -0.42 -0.5218039508013418 16/août/2022 80.49 0.09 0.11194029850746269 12/août/2022 80.4 -0.03 -0.03729951510630362 11/août/2022 80.43 0.58 0.7263619286161553 10/août/2022 79.85 0.09 0.11283851554663991 09/août/2022 79.76 -0.13 -0.16272374514958068 08/août/2022 79.89 0.19 0.2383939774153074 05/août/2022 79.7 -0.06 -0.07522567703109329 04/août/2022 79.76 0.25 0.3144258583825934 03/août/2022 79.51 0.08 0.10071761299257208 02/août/2022 79.43 0.22 0.27774270925388206 01/août/2022 79.21 0.47 0.5969011938023876 29/juil./2022 78.74 -0.07 -0.08882121558177897 28/juil./2022 78.81 0.48 0.6127920337035618 27/juil./2022 78.33 -0.12 -0.15296367112810708 26/juil./2022 78.45 -0.06 -0.07642338555598013 25/juil./2022 78.51 0.13 0.16585863740750192 22/juil./2022 78.38 0.58 0.7455012853470437 21/juil./2022 77.8 0.63 0.8163794220552028 20/juil./2022 77.17 0.32 0.41639557579700714 19/juil./2022 76.85 0.09 0.11724856696195936 18/juil./2022 76.76 0.6 0.7878151260504201 15/juil./2022 76.16 0.26 0.3425559947299078 14/juil./2022 75.9 -0.25 -0.3282994090610637 13/juil./2022 76.15 -0.06 -0.07872982548222018 12/juil./2022 76.21 0.01 0.013123359580052493 11/juil./2022 76.2 0.15 0.19723865877712032 08/juil./2022 76.05 0.4 0.5287508261731659 07/juil./2022 75.65 0.32 0.42479755741404485 06/juil./2022 75.33 0.21 0.2795527156549521 05/juil./2022 75.12 -0.15 -0.1992825827022718 04/juil./2022 75.27 0.14 0.18634367097031812 01/juil./2022 75.13 0.04 0.05326941004128379 30/juin/2022 75.09 -1.37 -1.79178655506147 29/juin/2022 76.46 -0.72 -0.9328841668826121 28/juin/2022 77.18 -0.04 -0.0518000518000518 27/juin/2022 77.22 0.4 0.5206977349648529 24/juin/2022 76.82 0.28 0.3658217925267834 22/juin/2022 76.54 -0.36 -0.4681404421326398 21/juin/2022 76.9 0.25 0.32615786040443573 20/juin/2022 76.65 0.19 0.24849594559246665 17/juin/2022 76.46 -0.26 -0.33889468196037537 16/juin/2022 76.72 -0.38 -0.49286640726329445 15/juin/2022 77.1 0.26 0.338365434669443 14/juin/2022 76.84 -1.09 -1.398691133068138 13/juin/2022 77.93 -1.71 -2.1471622300351583 10/juin/2022 79.64 -0.54 -0.6734846595160888 09/juin/2022 80.18 -0.29 -0.3603827513359016 08/juin/2022 80.47 0.01 0.012428535918468804 07/juin/2022 80.46 -0.51 -0.6298629121896999 03/juin/2022 80.97 -0.08 -0.09870450339296731 02/juin/2022 81.05 -0.11 -0.1355347461803844 01/juin/2022 81.16 0.18 0.2222771054581378 31/mai/2022 80.98 -0.92 -1.1233211233211233 30/mai/2022 81.9 0.41 0.5031292183089949 27/mai/2022 81.49 2.13 2.6839717741935485 25/mai/2022 79.36 0.43 0.5447865197010009 24/mai/2022 78.93 0.02 0.02534533012292485 23/mai/2022 78.91 0 0 20/mai/2022 78.91 0.29 0.368862884762147 19/mai/2022 78.62 -0.49 -0.6193907217798003 18/mai/2022 79.11 -0.26 -0.32757969005921633 17/mai/2022 79.37 -0.02 -0.025192089683839274 16/mai/2022 79.39 0.04 0.05040957781978576 13/mai/2022 79.35 0.01 0.012603982858583312 12/mai/2022 79.34 -0.35 -0.4392019073911407 11/mai/2022 79.69 -0.08 -0.10028832894571894 10/mai/2022 79.77 -0.84 -1.042054335690361 06/mai/2022 80.61 -1.03 -1.2616364527192552 05/mai/2022 81.64 0.4 0.49236829148202854 04/mai/2022 81.24 0.08 0.09857072449482504 03/mai/2022 81.16 -0.11 -0.1353512981419958 02/mai/2022 81.27 -0.6 -0.7328691828508611 29/avr./2022 81.87 -0.85 -1.0275628626692457 28/avr./2022 82.72 -0.11 -0.13280212483399734 27/avr./2022 82.83 -0.16 -0.19279431256777926 26/avr./2022 82.99 0.24 0.29003021148036257 25/avr./2022 82.75 -0.57 -0.6841094575132021 22/avr./2022 83.32 -0.56 -0.6676204101096805 21/avr./2022 83.88 0.23 0.2749551703526599 20/avr./2022 83.65 0.17 0.20364159080019167 19/avr./2022 83.48 -0.43 -0.5124538195685854 14/avr./2022 83.91 0.24 0.28684116170670493 13/avr./2022 83.67 0.07 0.08373205741626795 12/avr./2022 83.6 -0.09 -0.10753972995578923 11/avr./2022 83.69 -0.45 -0.5348229141906347 08/avr./2022 84.14 -0.25 -0.2962436307619386 07/avr./2022 84.39 -0.11 -0.1301775147928994 06/avr./2022 84.5 -0.75 -0.8797653958944281 05/avr./2022 85.25 0.15 0.1762632197414806 04/avr./2022 85.1 0.02 0.023507287259050307 01/avr./2022 85.08 -0.04 -0.046992481203007516 31/mars/2022 85.12 -0.5 -0.583975706610605 30/mars/2022 85.62 0.41 0.48116418260767513 29/mars/2022 85.21 0.47 0.5546377153646448 28/mars/2022 84.74 -0.35 -0.41132918086731696 25/mars/2022 85.09 0.09 0.10588235294117647 24/mars/2022 85 0.12 0.1413760603204524 23/mars/2022 84.88 -0.1 -0.11767474699929395 22/mars/2022 84.98 -0.15 -0.17620110419358628 21/mars/2022 85.13 0.06 0.07053015163982602 18/mars/2022 85.07 0.65 0.7699597251836058 17/mars/2022 84.42 0.62 0.7398568019093079 16/mars/2022 83.8 0.07 0.08360205422190374 15/mars/2022 83.73 -0.85 -1.0049657129345 14/mars/2022 84.58 -0.21 -0.24767071588630735 11/mars/2022 84.79 -0.41 -0.4812206572769953 10/mars/2022 85.2 0.19 0.22350311728031996 09/mars/2022 85.01 -0.33 -0.38668853995781577 08/mars/2022 85.34 -0.54 -0.6287843502561714 07/mars/2022 85.88 -0.38 -0.44052863436123346 04/mars/2022 86.26 -0.05 -0.05793071486502144 03/mars/2022 86.31 0.02 0.023177656738903697 02/mars/2022 86.29 0.09 0.10440835266821345 01/mars/2022 86.2 0.2 0.23255813953488372 28/févr./2022 86 0.23 0.2681590299638568 25/févr./2022 85.77 -0.34 -0.3948438044361863 24/févr./2022 86.11 -0.01 -0.011611704598235021 23/févr./2022 86.12 0.02 0.023228803716608595 22/févr./2022 86.1 -0.01 -0.011613053071652538 21/févr./2022 86.11 -0.07 -0.08122534230679972 18/févr./2022 86.18 0.02 0.02321262766945218 17/févr./2022 86.16 0.06 0.06968641114982578 16/févr./2022 86.1 0.24 0.27952480782669464 15/févr./2022 85.86 -0.52 -0.6019912016670526 14/févr./2022 86.38 -0.55 -0.6326929713562637 11/févr./2022 86.93 -0.54 -0.6173545215502458 10/févr./2022 87.47 0.28 0.3211377451542608 09/févr./2022 87.19 0.15 0.1723345588235294 08/févr./2022 87.04 -0.08 -0.09182736455463728 07/févr./2022 87.12 -0.54 -0.6160164271047228 04/févr./2022 87.66 -0.4 -0.4542357483533954 03/févr./2022 88.06 0.25 0.28470561439471587 02/févr./2022 87.81 0.34 0.3887046987538585 01/févr./2022 87.47 0.13 0.14884359972521183 31/janv./2022 87.34 -0.93 -1.053585589668064 28/janv./2022 88.27 -0.68 -0.7644744238336144 27/janv./2022 88.95 0.14 0.15763990541605674 26/janv./2022 88.81 0.16 0.18048505358150027 25/janv./2022 88.65 -0.33 -0.37086985839514497 24/janv./2022 88.98 -0.41 -0.4586642801208189 21/janv./2022 89.39 -0.12 -0.13406323315830634 20/janv./2022 89.51 0.13 0.1454464085925263 19/janv./2022 89.38 -0.37 -0.41225626740947074 18/janv./2022 89.75 0 0 17/janv./2022 89.75 -0.24 -0.2666962995888432 14/janv./2022 89.99 -0.08 -0.08881980681692017 13/janv./2022 90.07 0.35 0.3901025412394115 12/janv./2022 89.72 0.33 0.3691688108289518 11/janv./2022 89.39 -0.21 -0.234375 10/janv./2022 89.6 -0.26 -0.2893389717338081 07/janv./2022 89.86 -0.27 -0.2995672916897814 06/janv./2022 90.13 -0.16 -0.17720677815926458 05/janv./2022 90.29 -0.09 -0.09957955299845099 04/janv./2022 90.38 -0.17 -0.18774157923799006 03/janv./2022 90.55 0.13 0.143773501437735 31/déc./2021 90.42 -0.69 -0.7573263088574251 30/déc./2021 91.11 0 0 29/déc./2021 91.11 0.05 0.05490885130683066 28/déc./2021 91.06 0.27 0.29738958035025886 27/déc./2021 90.79 0.2 0.22077491996909152 23/déc./2021 90.59 0.23 0.2545374059318282 22/déc./2021 90.36 0.35 0.3888456838129097 21/déc./2021 90.01 -0.13 -0.14422010206345684 20/déc./2021 90.14 0 0 17/déc./2021 90.14 0.14 0.15555555555555556 16/déc./2021 90 0.21 0.23387905111927831 15/déc./2021 89.79 -0.23 -0.25549877804932236 14/déc./2021 90.02 0.04 0.04445432318292954 13/déc./2021 89.98 -0.1 -0.11101243339253997 10/déc./2021 90.08 -0.07 -0.0776483638380477 09/déc./2021 90.15 -0.06 -0.06651147322913202 08/déc./2021 90.21 0.55 0.6134285076957394 07/déc./2021 89.66 0.27 0.3020472088600515 06/déc./2021 89.39 0.22 0.2467197487944376 03/déc./2021 89.17 0.05 0.056104129263913824 02/déc./2021 89.12 0.27 0.30388294879009564 01/déc./2021 88.85 -0.05 -0.0562429696287964 30/nov./2021 88.9 -0.37 -0.41447294723871403 29/nov./2021 89.27 -0.48 -0.5348189415041783 26/nov./2021 89.75 -0.06 -0.06680770515532791 25/nov./2021 89.81 -0.07 -0.0778816199376947 24/nov./2021 89.88 -0.38 -0.4210059827165965 23/nov./2021 90.26 -0.12 -0.132772737331268 22/nov./2021 90.38 -0.03 -0.03318217011392545 19/nov./2021 90.41 -0.02 -0.022116554240849275 18/nov./2021 90.43 -0.06 -0.06630566913471102 17/nov./2021 90.49 -0.07 -0.07729681978798586 16/nov./2021 90.56 -0.13 -0.14334546256478112 15/nov./2021 90.69 -0.14 -0.15413409666409777 12/nov./2021 90.83 -0.01 -0.011008366358432409 11/nov./2021 90.84 -0.19 -0.20872239920905197 10/nov./2021 91.03 0.02 0.02197560707614548 09/nov./2021 91.01 0.09 0.09898812142542895 08/nov./2021 90.92 0.26 0.2867857930730201 05/nov./2021 90.66 0.32 0.3542174009298207 04/nov./2021 90.34 0.06 0.0664599025254763 03/nov./2021 90.28 0.07 0.0775967187673207 02/nov./2021 90.21 -0.02 -0.02216557685913776 29/oct./2021 90.23 -0.63 -0.6933744221879815 28/oct./2021 90.86 0.04 0.04404316229905307 27/oct./2021 90.82 0.08 0.08816398501212255 26/oct./2021 90.74 -0.03 -0.03305056736807315 25/oct./2021 90.77 -0.1 -0.11004732034774953 22/oct./2021 90.87 -0.05 -0.05499340079190497 21/oct./2021 90.92 0.08 0.08806693086745927 20/oct./2021 90.84 0.09 0.09917355371900827 19/oct./2021 90.75 -0.08 -0.08807662666519872 18/oct./2021 90.83 0.05 0.05507821105970478 15/oct./2021 90.78 0.31 0.3426550237647839 14/oct./2021 90.47 0.11 0.1217352810978309 13/oct./2021 90.36 -0.2 -0.22084805653710246 12/oct./2021 90.56 -0.01 -0.011041183614883515 11/oct./2021 90.57 -0.13 -0.14332965821389196 08/oct./2021 90.7 0.21 0.23206984197148856 07/oct./2021 90.49 -0.22 -0.2425311432036159 06/oct./2021 90.71 -0.02 -0.02204342554833021 05/oct./2021 90.73 -0.09 -0.09909711517286941 04/oct./2021 90.82 0.07 0.07713498622589532 01/oct./2021 90.75 -0.03 -0.03304692663582287 30/sept./2021 90.78 -0.54 -0.5913272010512484 29/sept./2021 91.32 -0.32 -0.34919249236141425 28/sept./2021 91.64 -0.08 -0.08722197993894461 27/sept./2021 91.72 -0.03 -0.0326975476839237 24/sept./2021 91.75 0.02 0.021803117845851958 23/sept./2021 91.73 0.2 0.2185075931388616 22/sept./2021 91.53 0.2 0.21898609438300667 21/sept./2021 91.33 -0.37 -0.4034896401308615 20/sept./2021 91.7 -0.02 -0.021805494984736152 17/sept./2021 91.72 -0.02 -0.021800741225201658 16/sept./2021 91.74 0.07 0.07636085960510527 15/sept./2021 91.67 0.05 0.054573237284435715 14/sept./2021 91.62 0.05 0.054603035928797644 13/sept./2021 91.57 0.07 0.07650273224043716 10/sept./2021 91.5 0.13 0.14227864725839992 09/sept./2021 91.37 0.06 0.0657102179388895 08/sept./2021 91.31 -0.06 -0.06566706796541534 07/sept./2021 91.37 0.02 0.021893814997263273 06/sept./2021 91.35 0.03 0.0328515111695138 03/sept./2021 91.32 0.1 0.10962508221881166 02/sept./2021 91.22 0.14 0.15371102327624067 01/sept./2021 91.08 0.11 0.12091898428053205 31/août/2021 90.97 -0.57 -0.6226786104435219 30/août/2021 91.54 0.2 0.21896211955331726 27/août/2021 91.34 0.06 0.06573181419807186 26/août/2021 91.28 0.14 0.15360983102918588 25/août/2021 91.14 0.16 0.17586282699494393 24/août/2021 90.98 0.19 0.20927414913536732 23/août/2021 90.79 0.15 0.16548984995586938 20/août/2021 90.64 -0.18 -0.19819423034573883 19/août/2021 90.82 0.02 0.022026431718061675 18/août/2021 90.8 0 0 17/août/2021 90.8 -0.02 -0.022021581149526535 16/août/2021 90.82 0.02 0.022026431718061675 13/août/2021 90.8 0.03 0.03305056736807315 12/août/2021 90.77 -0.07 -0.07705856450902686 11/août/2021 90.84 -0.02 -0.02201188641866608 10/août/2021 90.86 -0.08 -0.08797009016934243 09/août/2021 90.94 -0.04 -0.04396570674873598 06/août/2021 90.98 0.04 0.043985045084671215 05/août/2021 90.94 -0.04 -0.04396570674873598 04/août/2021 90.98 -0.1 -0.10979358805445762 03/août/2021 91.08 -0.04 -0.043898156277436345 02/août/2021 91.12 0.05 0.05490282200505106 30/juil./2021 91.07 -0.57 -0.6219991270187691 29/juil./2021 91.64 0.05 0.054591112566874114 28/juil./2021 91.59 -0.05 -0.05456132693147097 27/juil./2021 91.64 0.01 0.010913456291607553 26/juil./2021 91.63 0.12 0.13113320948530216 23/juil./2021 91.51 0.08 0.08749863283386197 22/juil./2021 91.43 0.36 0.39530031843636765 21/juil./2021 91.07 0.18 0.19804158873363406 20/juil./2021 90.89 -0.45 -0.49266476899496386 19/juil./2021 91.34 -0.16 -0.17486338797814208 16/juil./2021 91.5 -0.08 -0.08735531775496834 15/juil./2021 91.58 -0.05 -0.05456728145803776 14/juil./2021 91.63 -0.04 -0.04363477691720301 13/juil./2021 91.67 0.01 0.010909884355225835 12/juil./2021 91.66 0.07 0.07642755759362375 09/juil./2021 91.59 -0.06 -0.06546644844517185 08/juil./2021 91.65 0.12 0.13110455588331696 07/juil./2021 91.53 0.09 0.0984251968503937 06/juil./2021 91.44 -0.01 -0.010934937124111536 05/juil./2021 91.45 0.08 0.08755609062055379 02/juil./2021 91.37 0.12 0.13150684931506848 01/juil./2021 91.25 0.17 0.18664909969257795 30/juin/2021 91.08 -0.54 -0.5893909626719057 29/juin/2021 91.62 0.07 0.0764609503003823 28/juin/2021 91.55 0.06 0.06558093780741064 25/juin/2021 91.49 0.15 0.16422158966498795 24/juin/2021 91.34 0.21 0.23044003072533742 22/juin/2021 91.13 0.08 0.08786381109280615 21/juin/2021 91.05 -0.01 -0.010981770261366132 18/juin/2021 91.06 -0.16 -0.17540013155009868 17/juin/2021 91.22 0.01 0.01096371011950444 16/juin/2021 91.21 0.02 0.02193222941111964 15/juin/2021 91.19 0.01 0.010967317394165387 14/juin/2021 91.18 0.09 0.09880338127127017 11/juin/2021 91.09 0.06 0.0659123365923322 10/juin/2021 91.03 0.22 0.242264067833939 09/juin/2021 90.81 0.15 0.1654533421575116 08/juin/2021 90.66 0.03 0.033101621979477 07/juin/2021 90.63 0.17 0.18792836612867567 04/juin/2021 90.46 0.04 0.04423800044238001 03/juin/2021 90.42 0.13 0.14398050725440248 02/juin/2021 90.29 0.06 0.06649673057741327 01/juin/2021 90.23 0.05 0.05544466622310934 31/mai/2021 90.18 -0.59 -0.6499944915721053 28/mai/2021 90.77 0.08 0.08821259234755761 27/mai/2021 90.69 0.15 0.1656726308813784 26/mai/2021 90.54 0.07 0.07737371504366088 25/mai/2021 90.47 0.16 0.17716753404938546 21/mai/2021 90.31 0.15 0.16637089618456077 20/mai/2021 90.16 -0.15 -0.16609456317129886 19/mai/2021 90.31 -0.09 -0.09955752212389381 18/mai/2021 90.4 0.05 0.05534034311012728 17/mai/2021 90.35 0.22 0.24409186730278487 14/mai/2021 90.13 -0.09 -0.09975615162935048 12/mai/2021 90.22 -0.36 -0.3974387281960698 11/mai/2021 90.58 -0.01 -0.011038745998454575 10/mai/2021 90.59 0.1 0.11050944855785169 07/mai/2021 90.49 0.04 0.04422332780541736 06/mai/2021 90.45 0.13 0.14393268379096547 05/mai/2021 90.32 -0.01 -0.011070519207350825 04/mai/2021 90.33 0.03 0.03322259136212625 03/mai/2021 90.3 0.02 0.022153300841825433 30/avr./2021 90.28 -0.6 -0.6602112676056338 29/avr./2021 90.88 0.04 0.044033465433729636 28/avr./2021 90.84 0.01 0.01100957833314984 27/avr./2021 90.83 0.06 0.0661011347361463 26/avr./2021 90.77 0.17 0.18763796909492272 23/avr./2021 90.6 -0.02 -0.022070183182520416 22/avr./2021 90.62 0.2 0.22119000221190002 21/avr./2021 90.42 -0.15 -0.16561775422325273 20/avr./2021 90.57 -0.17 -0.18734846815076042 19/avr./2021 90.74 0.19 0.2098288238542242 16/avr./2021 90.55 0.23 0.2546501328609389 15/avr./2021 90.32 -0.11 -0.12164104832467101 14/avr./2021 90.43 0.09 0.09962364401151207 13/avr./2021 90.34 -0.1 -0.11057054400707651 12/avr./2021 90.44 -0.03 -0.03316016359014038 09/avr./2021 90.47 0.12 0.13281682346430548 08/avr./2021 90.35 0.1 0.11080332409972299 07/avr./2021 90.25 0.14 0.1553656641882144 06/avr./2021 90.11 0.36 0.4011142061281337 01/avr./2021 89.75 0.27 0.30174340634778724 31/mars/2021 89.48 -0.63 -0.6991454888469648 30/mars/2021 90.11 0 0 29/mars/2021 90.11 0.1 0.11109876680368848 26/mars/2021 90.01 0.06 0.06670372429127293 25/mars/2021 89.95 0.16 0.1781935627575454 24/mars/2021 89.79 0.15 0.16733601070950468 23/mars/2021 89.64 0.23 0.2572419192484062 22/mars/2021 89.41 0.02 0.022373867322966774 19/mars/2021 89.39 -0.27 -0.30113763105063573 18/mars/2021 89.66 -0.16 -0.1781340458695168 17/mars/2021 89.82 -0.03 -0.0333889816360601 16/mars/2021 89.85 -0.03 -0.03337783711615487 15/mars/2021 89.88 -0.23 -0.25524359116635226 12/mars/2021 90.11 0.37 0.41230220637396925 11/mars/2021 89.74 0.01 0.011144544745347153 10/mars/2021 89.73 -0.04 -0.044558315695666706 09/mars/2021 89.77 -0.09 -0.10015579790785667 08/mars/2021 89.86 -0.17 -0.1888259469065867 05/mars/2021 90.03 -0.22 -0.24376731301939059 04/mars/2021 90.25 -0.07 -0.0775022143489814 03/mars/2021 90.32 0.1 0.11084016847705609 02/mars/2021 90.22 0.23 0.2555839537726414 01/mars/2021 89.99 -0.1 -0.11100011100011101 26/févr./2021 90.09 -1.05 -1.152073732718894 25/févr./2021 91.14 0.08 0.08785416209092906 24/févr./2021 91.06 -0.05 -0.05487871803314674 23/févr./2021 91.11 -0.16 -0.17530404294949054 22/févr./2021 91.27 0.05 0.05481254110940583 19/févr./2021 91.22 -0.03 -0.03287671232876712 18/févr./2021 91.25 -0.13 -0.14226307725979426 17/févr./2021 91.38 0.11 0.12052152952777473 16/févr./2021 91.27 0.03 0.03288031565103025 15/févr./2021 91.24 0.02 0.021925016443762334 12/févr./2021 91.22 0.07 0.07679648930334614 11/févr./2021 91.15 0.09 0.0988359323522952 10/févr./2021 91.06 0.08 0.08793141349747197 09/févr./2021 90.98 0.11 0.12105205238252449 08/févr./2021 90.87 0.14 0.15430397883831148 05/févr./2021 90.73 0.12 0.13243571349740646 04/févr./2021 90.61 0.23 0.2544810798849303 03/févr./2021 90.38 0.19 0.21066637099456703 02/févr./2021 90.19 0.11 0.12211367673179396 01/févr./2021 90.08 -0.11 -0.12196474110211775 29/janv./2021 90.19 -0.53 -0.5842151675485009 28/janv./2021 90.72 -0.11 -0.12110536166464825 27/janv./2021 90.83 -0.03 -0.033017829627999117 26/janv./2021 90.86 0.04 0.04404316229905307 25/janv./2021 90.82 -0.18 -0.1978021978021978 22/janv./2021 91 -0.13 -0.14265335235378032 21/janv./2021 91.13 0.26 0.2861230329041488 20/janv./2021 90.87 0 0 19/janv./2021 90.87 0.19 0.20952801058667844 18/janv./2021 90.68 0.01 0.011029006286533583 15/janv./2021 90.67 -0.01 -0.011027790030877812 14/janv./2021 90.68 0.35 0.38746817225727886 13/janv./2021 90.33 -0.14 -0.15474743008732175 12/janv./2021 90.47 -0.17 -0.18755516328331862 11/janv./2021 90.64 0.06 0.0662397880326783 08/janv./2021 90.58 0.06 0.06628369421122404 07/janv./2021 90.52 0.1 0.11059500110595001 06/janv./2021 90.42 0.05 0.05532809560694921 05/janv./2021 90.37 -0.08 -0.08844665561083472 04/janv./2021 90.45 0.13 0.14393268379096547 31/déc./2020 90.32 -0.56 -0.6161971830985915 30/déc./2020 90.88 0.06 0.06606474344857961 29/déc./2020 90.82 0.23 0.2538911579644552 28/déc./2020 90.59 0.41 0.45464626302949657 23/déc./2020 90.18 0.19 0.2111345705078342 22/déc./2020 89.99 -0.28 -0.3101805694029024 21/déc./2020 90.27 -0.04 -0.044291883512346364 18/déc./2020 90.31 0.06 0.0664819944598338 17/déc./2020 90.25 0.08 0.08872130420317179 16/déc./2020 90.17 0.04 0.04438033950959725 15/déc./2020 90.13 0.07 0.07772596047079725 14/déc./2020 90.06 0.17 0.1891200355990655 11/déc./2020 89.89 -0.19 -0.21092362344582594 10/déc./2020 90.08 -0.11 -0.12196474110211775 09/déc./2020 90.19 0.08 0.08878037953612251 08/déc./2020 90.11 0.05 0.055518543193426605 07/déc./2020 90.06 0.11 0.12229016120066703 04/déc./2020 89.95 0.26 0.2898873898985394 03/déc./2020 89.69 0.13 0.14515408664582402 02/déc./2020 89.56 0.19 0.21259930625489537 01/déc./2020 89.37 0.09 0.10080645161290322 30/nov./2020 89.28 -0.6 -0.6675567423230975 27/nov./2020 89.88 -0.01 -0.01112470797641562 26/nov./2020 89.89 0 0 25/nov./2020 89.89 0.28 0.312465126659971 24/nov./2020 89.61 0.18 0.20127474002012746 23/nov./2020 89.43 0.04 0.04474773464593355 20/nov./2020 89.39 -0.08 -0.08941544651838605 19/nov./2020 89.47 0.17 0.19036954087346025 18/nov./2020 89.3 0.15 0.16825574873808188 17/nov./2020 89.15 0.21 0.23611423431526873 16/nov./2020 88.94 0.07 0.07876673793181051 13/nov./2020 88.87 -0.41 -0.4592293906810036 12/nov./2020 89.28 0.05 0.05603496581867085 11/nov./2020 89.23 -0.27 -0.3016759776536313 10/nov./2020 89.5 0.86 0.970216606498195 09/nov./2020 88.64 0.05 0.056439778756067274 06/nov./2020 88.59 0.55 0.6247160381644707 05/nov./2020 88.04 0.85 0.9748824406468631 04/nov./2020 87.19 0.32 0.3683665246920686 03/nov./2020 86.87 0.24 0.27704028627496247 02/nov./2020 86.63 0 0 30/oct./2020 86.63 -0.68 -0.7788340396289085 29/oct./2020 87.31 -0.55 -0.6259959025722741 28/oct./2020 87.86 -0.13 -0.1477440618252074 27/oct./2020 87.99 -0.27 -0.30591434398368456 26/oct./2020 88.26 0.02 0.022665457842248413 23/oct./2020 88.24 0.03 0.0340097494615123 22/oct./2020 88.21 0 0 21/oct./2020 88.21 0.03 0.034021320027217056 20/oct./2020 88.18 -0.11 -0.12458942122550686 19/oct./2020 88.29 0.41 0.46654528903049614 16/oct./2020 87.88 -0.22 -0.24971623155505107 15/oct./2020 88.1 -0.08 -0.09072352007257882 14/oct./2020 88.18 0.14 0.15901862789641072 13/oct./2020 88.04 0.03 0.03408703556414044 12/oct./2020 88.01 0.11 0.12514220705346984 09/oct./2020 87.9 0.21 0.23947998631542936 08/oct./2020 87.69 0.09 0.10273972602739725 07/oct./2020 87.6 0.35 0.40114613180515757 06/oct./2020 87.25 0.37 0.4258747697974217 05/oct./2020 86.88 0.06 0.0691085003455425 02/oct./2020 86.82 0.12 0.1384083044982699 01/oct./2020 86.7 0.38 0.4402224281742354 30/sept./2020 86.32 -0.56 -0.6445672191528545 29/sept./2020 86.88 0.33 0.38128249566724437 28/sept./2020 86.55 0.2 0.23161551823972207 25/sept./2020 86.35 -0.66 -0.7585335018963337 24/sept./2020 87.01 -0.2 -0.2293314986813439 23/sept./2020 87.21 -0.09 -0.10309278350515463 22/sept./2020 87.3 -0.61 -0.6938914799226482 21/sept./2020 87.91 -0.11 -0.1249715973642354 18/sept./2020 88.02 -0.08 -0.09080590238365494 17/sept./2020 88.1 0.17 0.1933356078698965 16/sept./2020 87.93 0.08 0.09106431417188389 15/sept./2020 87.85 0.04 0.04555289830315454 14/sept./2020 87.81 -0.04 -0.045532157085941945 11/sept./2020 87.85 0 0 10/sept./2020 87.85 0.18 0.20531538724763318 09/sept./2020 87.67 -0.23 -0.2616609783845279 08/sept./2020 87.9 -0.03 -0.03411804844762879 07/sept./2020 87.93 -0.31 -0.3513145965548504 04/sept./2020 88.24 -0.16 -0.18099547511312217 03/sept./2020 88.4 0.21 0.23812223608118835 02/sept./2020 88.19 0.11 0.12488646684831971 01/sept./2020 88.08 0.08 0.09090909090909091 31/août/2020 88 -0.6 -0.6772009029345373 28/août/2020 88.6 0.02 0.022578460149017838 27/août/2020 88.58 0.11 0.12433593308466147 26/août/2020 88.47 0.19 0.2152242863615768 25/août/2020 88.28 0.29 0.3295829071485396 24/août/2020 87.99 0.05 0.05685694791903571 21/août/2020 87.94 0.02 0.022747952684258416 20/août/2020 87.92 0 0 19/août/2020 87.92 0.04 0.04551661356395084 18/août/2020 87.88 0 0 17/août/2020 87.88 -0.26 -0.2949852507374631 14/août/2020 88.14 -0.25 -0.28283742504808235 13/août/2020 88.39 -0.2 -0.2257591150242691 12/août/2020 88.59 -0.22 -0.2477198513680892 11/août/2020 88.81 0.27 0.3049469166478428 10/août/2020 88.54 0.08 0.09043635541487678 07/août/2020 88.46 0.02 0.022614201718679332 06/août/2020 88.44 0.28 0.3176043557168784 05/août/2020 88.16 0.09 0.1021914386283638 04/août/2020 88.07 0.18 0.20480145636591193 03/août/2020 87.89 0.16 0.18237774991451042 31/juil./2020 87.73 -0.5 -0.566700668706789 30/juil./2020 88.23 0.44 0.5011960359949881 29/juil./2020 87.79 0.05 0.056986551173922956 28/juil./2020 87.74 0.06 0.06843065693430657 27/juil./2020 87.68 0.03 0.034227039361095266 24/juil./2020 87.65 0.08 0.09135548703894028 23/juil./2020 87.57 0.26 0.297789485740465 22/juil./2020 87.31 0.53 0.6107398017976492 21/juil./2020 86.78 0.46 0.5329008341056534 20/juil./2020 86.32 0.14 0.16245068461359943 17/juil./2020 86.18 0.18 0.20930232558139536 16/juil./2020 86 0.54 0.6318745611982214 15/juil./2020 85.46 0.06 0.0702576112412178 14/juil./2020 85.4 0.28 0.32894736842105265 13/juil./2020 85.12 0.01 0.011749500646222535 10/juil./2020 85.11 -0.14 -0.16422287390029325 09/juil./2020 85.25 -0.07 -0.08204406938584154 08/juil./2020 85.32 -0.02 -0.023435669088352474 07/juil./2020 85.34 0.36 0.42362908919745823 06/juil./2020 84.98 0.08 0.09422850412249706 03/juil./2020 84.9 0.43 0.5090564697525749 02/juil./2020 84.47 0.36 0.4280109380573059 01/juil./2020 84.11 0.21 0.25029797377830754 30/juin/2020 83.9 -1.03 -1.212763452254798 29/juin/2020 84.93 -0.29 -0.34029570523351327 26/juin/2020 85.22 -0.26 -0.3041647168928404 25/juin/2020 85.48 -0.55 -0.6393118679530396 24/juin/2020 86.03 -0.01 -0.011622501162250116 22/juin/2020 86.04 -0.07 -0.08129137150156776 19/juin/2020 86.11 -0.31 -0.3587132608192548 18/juin/2020 86.42 -0.07 -0.08093421204763557 17/juin/2020 86.49 0.96 1.122413188354963 16/juin/2020 85.53 0.25 0.29315196998123827 15/juin/2020 85.28 0.15 0.17620110419358628 12/juin/2020 85.13 -1.16 -1.3443040908564143 11/juin/2020 86.29 -0.42 -0.4843731980163764 10/juin/2020 86.71 -0.77 -0.8802011888431641 09/juin/2020 87.48 0.26 0.2980967667966063 08/juin/2020 87.22 0.79 0.914034478768946 05/juin/2020 86.43 0.2 0.23193784065870346 04/juin/2020 86.23 0.73 0.8538011695906432 03/juin/2020 85.5 0.7 0.8254716981132075 02/juin/2020 84.8 0.37 0.4382328556200403 29/mai/2020 84.43 -0.46 -0.5418777241135587 28/mai/2020 84.89 0.26 0.30721966205837176 27/mai/2020 84.63 0.73 0.8700834326579261 26/mai/2020 83.9 0.2 0.23894862604540024 25/mai/2020 83.7 0.08 0.09567089213106912 22/mai/2020 83.62 0.82 0.9903381642512077 20/mai/2020 82.8 0.33 0.4001455074572572 19/mai/2020 82.47 0.89 1.0909536651139986 18/mai/2020 81.58 -0.14 -0.17131669114047968 15/mai/2020 81.72 -0.03 -0.03669724770642202 14/mai/2020 81.75 -0.54 -0.6562158220925993 13/mai/2020 82.29 -0.15 -0.1819505094614265 12/mai/2020 82.44 0 0 11/mai/2020 82.44 0.41 0.4998171400707058 08/mai/2020 82.03 -0.07 -0.08526187576126674 07/mai/2020 82.1 0.29 0.3544798924336878 06/mai/2020 81.81 0.41 0.5036855036855037 05/mai/2020 81.4 0 0 04/mai/2020 81.4 -0.13 -0.15945050901508648 30/avr./2020 81.53 -0.32 -0.39095907147220527 29/avr./2020 81.85 0.14 0.17133765756945293 28/avr./2020 81.71 0.02 0.02448280083241523 27/avr./2020 81.69 -0.23 -0.28076171875 24/avr./2020 81.92 -0.04 -0.04880429477794046 23/avr./2020 81.96 0.15 0.18335166850018336 22/avr./2020 81.81 -0.96 -1.1598405219282348 21/avr./2020 82.77 -0.55 -0.6601056168987038 20/avr./2020 83.32 -0.06 -0.07195970256656273 17/avr./2020 83.38 0.3 0.36109773712084736 16/avr./2020 83.08 -0.33 -0.395636014866323 15/avr./2020 83.41 0.4 0.4818696542585231 14/avr./2020 83.01 3.74 4.718052226567428 09/avr./2020 79.27 0.89 1.1354937484052054 08/avr./2020 78.38 0.14 0.17893660531697342 07/avr./2020 78.24 0.51 0.6561173292165187 06/avr./2020 77.73 -0.45 -0.5755947812739831 03/avr./2020 78.18 -0.23 -0.2933299324065808 02/avr./2020 78.41 -0.87 -1.0973763874873865 01/avr./2020 79.28 0.25 0.31633556877135266 31/mars/2020 79.03 -1.41 -1.7528592739930382 30/mars/2020 80.44 3.58 4.657819411917773 27/mars/2020 76.86 2.28 3.057119871279163 26/mars/2020 74.58 1.33 1.8156996587030716 25/mars/2020 73.25 3.83 5.517142033995967 24/mars/2020 69.42 -1.6 -2.2528865108420164 23/mars/2020 71.02 -1.1 -1.5252357182473655 20/mars/2020 72.12 -2.66 -3.5571008290986894 19/mars/2020 74.78 -2.54 -3.2850491464045524 18/mars/2020 77.32 -0.82 -1.049398515485027 17/mars/2020 78.14 -2.68 -3.316010888393962 16/mars/2020 80.82 -0.14 -0.17292490118577075 13/mars/2020 80.96 -3.68 -4.3478260869565215 12/mars/2020 84.64 -1.46 -1.6957026713124275 11/mars/2020 86.1 0.2 0.23282887077997672 10/mars/2020 85.9 -2.6 -2.937853107344633 09/mars/2020 88.5 -1.57 -1.7430887087820583 06/mars/2020 90.07 -0.66 -0.727433043094897 05/mars/2020 90.73 0.48 0.5318559556786704 04/mars/2020 90.25 0.52 0.579516326758052 03/mars/2020 89.73 0.44 0.4927763467353567 02/mars/2020 89.29 -0.58 -0.6453766551685768 28/févr./2020 89.87 -1.48 -1.6201423097974823 27/févr./2020 91.35 -0.22 -0.2402533580867096 26/févr./2020 91.57 -0.29 -0.31569780100152406 25/févr./2020 91.86 -0.62 -0.6704152249134948 24/févr./2020 92.48 -0.1 -0.10801468999783971 21/févr./2020 92.58 -0.02 -0.02159827213822894 20/févr./2020 92.6 0.15 0.16224986479177933 19/févr./2020 92.45 -0.07 -0.07565931690445309 18/févr./2020 92.52 0.01 0.010809642200843152 17/févr./2020 92.51 0.09 0.09738151915169876 14/févr./2020 92.42 0.05 0.054130128829706615 13/févr./2020 92.37 0.18 0.195248942401562 12/févr./2020 92.19 0.22 0.23920843753397847 11/févr./2020 91.97 0.06 0.06528125340006528 10/févr./2020 91.91 0.01 0.01088139281828074 07/févr./2020 91.9 0.16 0.17440592980161326 06/févr./2020 91.74 0.23 0.25133865151349577 05/févr./2020 91.51 0.2 0.21903405979629834 04/févr./2020 91.31 0.11 0.1206140350877193 03/févr./2020 91.2 0.05 0.05485463521667581 31/janv./2020 91.15 -0.93 -1.0099913119026933 30/janv./2020 92.08 0.15 0.16316762754269554 29/janv./2020 91.93 0.39 0.4260432597771466 28/janv./2020 91.54 -0.54 -0.5864465682015638 27/janv./2020 92.08 -0.36 -0.3894418000865426 24/janv./2020 92.44 0.07 0.07578218036158926 23/janv./2020 92.37 -0.02 -0.021647364433380237 22/janv./2020 92.39 -0.03 -0.032460506383899586 21/janv./2020 92.42 0.03 0.032471046650070355 20/janv./2020 92.39 0.05 0.054147714966428416 17/janv./2020 92.34 0.04 0.04333694474539545 16/janv./2020 92.3 0.1 0.10845986984815618 15/janv./2020 92.2 0.08 0.08684324793747286 14/janv./2020 92.12 0.07 0.07604562737642585 13/janv./2020 92.05 0.03 0.03260160834601174 10/janv./2020 92.02 -0.17 -0.18440177893480855 09/janv./2020 92.19 0.28 0.30464584920030463 08/janv./2020 91.91 0.08 0.08711749972775781 07/janv./2020 91.83 0.04 0.0435777317790609 06/janv./2020 91.79 0.26 0.28405987108052005 03/janv./2020 91.53 -0.37 -0.40261153427638735 02/janv./2020 91.9 0.29 0.31655932758432487 31/déc./2019 91.61 -0.73 -0.7905566385098549 30/déc./2019 92.34 0.05 0.05417705060136526 27/déc./2019 92.29 0.12 0.1301942063578171 23/déc./2019 92.17 0.05 0.054277029960920535 20/déc./2019 92.12 0.02 0.021715526601520086 19/déc./2019 92.1 0.21 0.22853411687887693 18/déc./2019 91.89 0.17 0.1853467073702573 17/déc./2019 91.72 0.13 0.1419368926738727 16/déc./2019 91.59 0.2 0.218842324105482 13/déc./2019 91.39 0.17 0.18636263977197984 12/déc./2019 91.22 0.14 0.15371102327624067 11/déc./2019 91.08 0.09 0.09891196834817013 10/déc./2019 90.99 0.03 0.032981530343007916 09/déc./2019 90.96 0.2 0.22036139268400176 06/déc./2019 90.76 0.1 0.11030222810500773 05/déc./2019 90.66 0.25 0.2765180842827121 04/déc./2019 90.41 0 0 03/déc./2019 90.41 -0.11 -0.12152010605391074 02/déc./2019 90.52 0.01 0.011048502927853275 29/nov./2019 90.51 -0.72 -0.7892140743176587 28/nov./2019 91.23 0.13 0.14270032930845225 27/nov./2019 91.1 0.16 0.17594018033868486 26/nov./2019 90.94 0.15 0.16521643352792156 25/nov./2019 90.79 0.15 0.16548984995586938 22/nov./2019 90.64 -0.04 -0.044111160123511246 21/nov./2019 90.68 -0.07 -0.07713498622589532 20/nov./2019 90.75 -0.06 -0.06607201850016518 19/nov./2019 90.81 -0.02 -0.02201915666629968 18/nov./2019 90.83 0.04 0.04405771560744575 15/nov./2019 90.79 0.01 0.011015642211940957 14/nov./2019 90.78 0.02 0.022036139268400177 13/nov./2019 90.76 0.03 0.033065138322495316 12/nov./2019 90.73 0 0 11/nov./2019 90.73 -0.02 -0.02203856749311295 08/nov./2019 90.75 0.01 0.01102049812651532 07/nov./2019 90.74 -0.04 -0.04406256884776383 06/nov./2019 90.78 -0.03 -0.03303600925008259 05/nov./2019 90.81 0.12 0.13231888852133641 04/nov./2019 90.69 0.11 0.12143961139324354 31/oct./2019 90.58 -0.78 -0.8537653239929948 30/oct./2019 91.36 -0.02 -0.02188662727073758 29/oct./2019 91.38 0.03 0.03284072249589491 28/oct./2019 91.35 0.14 0.15349194167306215 25/oct./2019 91.21 0.03 0.03290195218249616 24/oct./2019 91.18 0.08 0.08781558726673985 23/oct./2019 91.1 0.04 0.04392708104546453 22/oct./2019 91.06 0.04 0.043946385409800046 21/oct./2019 91.02 0.04 0.04396570674873598 18/oct./2019 90.98 0.09 0.09902079436681703 17/oct./2019 90.89 0.13 0.14323490524460114 16/oct./2019 90.76 0.17 0.1876586819737278 15/oct./2019 90.59 0.06 0.0662763724732133 14/oct./2019 90.53 0.19 0.21031658180208102 11/oct./2019 90.34 0.07 0.0775451423507256 10/oct./2019 90.27 0.14 0.15533118828359038 09/oct./2019 90.13 -0.12 -0.1329639889196676 08/oct./2019 90.25 0.02 0.02216557685913776 07/oct./2019 90.23 0.17 0.18876304685765047 04/oct./2019 90.06 -0.11 -0.1219917932793612 03/oct./2019 90.17 -0.34 -0.37564909954701137 02/oct./2019 90.51 -0.05 -0.055212014134275615 01/oct./2019 90.56 0.01 0.011043622308117063 30/sept./2019 90.55 -0.79 -0.8649003722356032 27/sept./2019 91.34 -0.04 -0.04377325454147516 26/sept./2019 91.38 -0.08 -0.08746993221080254 25/sept./2019 91.46 -0.01 -0.010932546190007653 24/sept./2019 91.47 0.01 0.010933741526350318 23/sept./2019 91.46 0.01 0.010934937124111536 20/sept./2019 91.45 0.08 0.08755609062055379 19/sept./2019 91.37 0.06 0.0657102179388895 18/sept./2019 91.31 0.06 0.06575342465753424 17/sept./2019 91.25 0.11 0.1206934386657889 16/sept./2019 91.14 -0.09 -0.09865175928970733 13/sept./2019 91.23 0.08 0.0877674163466813 12/sept./2019 91.15 0.03 0.03292361720807726 11/sept./2019 91.12 0.06 0.06589062156819679 10/sept./2019 91.06 0.03 0.0329561682961661 09/sept./2019 91.03 0.14 0.15403234679282649 06/sept./2019 90.89 0.18 0.1984345717120494 05/sept./2019 90.71 0.17 0.1877623149988955 04/sept./2019 90.54 -0.07 -0.07725416620682043 03/sept./2019 90.61 0.01 0.011037527593818985 02/sept./2019 90.6 0.06 0.06626905235255136 30/août/2019 90.54 -0.52 -0.5710520535910388 29/août/2019 91.06 0.17 0.18703927824843217 28/août/2019 90.89 0.11 0.12117206433135051 27/août/2019 90.78 0.09 0.09923916639100232 26/août/2019 90.69 -0.12 -0.13214403700033037 23/août/2019 90.81 0.12 0.13231888852133641 22/août/2019 90.69 0.29 0.32079646017699115 21/août/2019 90.4 0.12 0.1329198050509526 20/août/2019 90.28 0.23 0.25541365907828983 19/août/2019 90.05 0.23 0.2560676909374304 16/août/2019 89.82 -0.32 -0.35500332815620145 14/août/2019 90.14 0.19 0.2112284602556976 13/août/2019 89.95 -0.02 -0.022229632099588753 12/août/2019 89.97 -0.02 -0.0222246916324036 09/août/2019 89.99 0.5 0.5587216448765225 08/août/2019 89.49 -0.09 -0.10046885465505694 07/août/2019 89.58 0.2 0.22376370552696354 06/août/2019 89.38 -0.63 -0.6999222308632375 05/août/2019 90.01 -0.27 -0.29906956136464335 02/août/2019 90.28 -0.08 -0.08853474988933156 01/août/2019 90.36 0.11 0.12188365650969529 31/juil./2019 90.25 -0.8 -0.8786381109280615 30/juil./2019 91.05 -0.01 -0.010981770261366132 29/juil./2019 91.06 0.18 0.19806338028169015 26/juil./2019 90.88 0.04 0.044033465433729636 25/juil./2019 90.84 0.15 0.16539861065167052 24/juil./2019 90.69 0.19 0.20994475138121546 23/juil./2019 90.5 0.07 0.07740793984297246 22/juil./2019 90.43 -0.16 -0.1766199359752732 19/juil./2019 90.59 0.07 0.07733097657976137 18/juil./2019 90.52 -0.03 -0.03313086692435119 17/juil./2019 90.55 0.06 0.06630566913471102 16/juil./2019 90.49 0.09 0.09955752212389381 15/juil./2019 90.4 0.04 0.04426737494466578 12/juil./2019 90.36 -0.07 -0.07740793984297246 11/juil./2019 90.43 0.16 0.17724603965880137 10/juil./2019 90.27 -0.09 -0.099601593625498 09/juil./2019 90.36 -0.08 -0.08845643520566121 08/juil./2019 90.44 -0.07 -0.07733952049497293 05/juil./2019 90.51 0.03 0.033156498673740056 04/juil./2019 90.48 0.11 0.12172181033528826 03/juil./2019 90.37 -0.01 -0.011064394777605666 02/juil./2019 90.38 0.19 0.21066637099456703 01/juil./2019 90.19 0.15 0.16659262549977788 28/juin/2019 90.04 -0.68 -0.7495590828924162 27/juin/2019 90.72 0 0 26/juin/2019 90.72 -0.16 -0.176056338028169 25/juin/2019 90.88 0 0 24/juin/2019 90.88 0.12 0.13221683561040107 21/juin/2019 90.76 0.38 0.42044700154901526 20/juin/2019 90.38 0.18 0.19955654101995565 19/juin/2019 90.2 0.32 0.3560302625723186 18/juin/2019 89.88 0.02 0.022256843979523704 17/juin/2019 89.86 0.01 0.011129660545353366 14/juin/2019 89.85 0.03 0.033400133600534405 13/juin/2019 89.82 -0.07 -0.07787295583490933 12/juin/2019 89.89 0.08 0.08907694020710388 11/juin/2019 89.81 0.63 0.706436420722135 07/juin/2019 89.18 0.13 0.145985401459854 06/juin/2019 89.05 0.22 0.2476640774513115 05/juin/2019 88.83 0.18 0.20304568527918782 04/juin/2019 88.65 0.39 0.4418762746430999 03/juin/2019 88.26 -0.49 -0.5521126760563381 31/mai/2019 88.75 -0.93 -1.037020517395183 29/mai/2019 89.68 -0.03 -0.03344108795006131 28/mai/2019 89.71 0.03 0.03345227475468332 27/mai/2019 89.68 0.12 0.13398838767306834 24/mai/2019 89.56 -0.26 -0.2894678245379648 23/mai/2019 89.82 -0.07 -0.07787295583490933 22/mai/2019 89.89 0.25 0.2788933511825078 21/mai/2019 89.64 -0.01 -0.011154489682097044 20/mai/2019 89.65 -0.01 -0.01115324559446799 17/mai/2019 89.66 0.2 0.22356360384529397 16/mai/2019 89.46 -0.01 -0.011176930814798256 15/mai/2019 89.47 0.18 0.2015903236644641 14/mai/2019 89.29 -0.35 -0.39045069165551094 13/mai/2019 89.64 -0.06 -0.06688963210702341 10/mai/2019 89.7 -0.15 -0.1669449081803005 08/mai/2019 89.85 -0.14 -0.1555728414268252 07/mai/2019 89.99 -0.13 -0.1442521083000444 06/mai/2019 90.12 0.13 0.1444604956106234 03/mai/2019 89.99 -0.14 -0.15533118828359038 02/mai/2019 90.13 0.14 0.1555728414268252 30/avr./2019 89.99 -0.7 -0.7718601830411291 29/avr./2019 90.69 0.09 0.09933774834437085 26/avr./2019 90.6 -0.08 -0.08822232024702249 25/avr./2019 90.68 0.1 0.11039964672113049 24/avr./2019 90.58 0.14 0.15479876160990713 23/avr./2019 90.44 -0.06 -0.06629834254143646 18/avr./2019 90.5 -0.04 -0.04417936823503424 17/avr./2019 90.54 0.1 0.11057054400707651 16/avr./2019 90.44 -0.02 -0.022109219544550078 15/avr./2019 90.46 0.19 0.21047967209482663 12/avr./2019 90.27 0.24 0.26657780739753417 11/avr./2019 90.03 0.11 0.12233096085409252 10/avr./2019 89.92 0.01 0.011122233344455567 09/avr./2019 89.91 0.05 0.055642109948809255 08/avr./2019 89.86 0.17 0.18954175493366038 05/avr./2019 89.69 0.04 0.044617958728388175 04/avr./2019 89.65 0.13 0.145218945487042 03/avr./2019 89.52 0.05 0.055884654073991284 02/avr./2019 89.47 0.19 0.21281362007168458 01/avr./2019 89.28 0.27 0.3033367037411527 29/mars/2019 89.01 -0.7 -0.7802920521680972 28/mars/2019 89.71 0.06 0.06692693809258227 27/mars/2019 89.65 0.16 0.1787909263604872 26/mars/2019 89.49 -0.1 -0.11161960040183057 25/mars/2019 89.59 -0.12 -0.13376435180024523 22/mars/2019 89.71 0.14 0.15630233337054816 21/mars/2019 89.57 0.1 0.11176930814798257 20/mars/2019 89.47 0.08 0.0894954692918671 19/mars/2019 89.39 0.08 0.0895756354271638 18/mars/2019 89.31 0.14 0.1570034765055512 15/mars/2019 89.17 0.05 0.056104129263913824 14/mars/2019 89.12 0.21 0.2361939039478124 13/mars/2019 88.91 0.18 0.20286261692775837 12/mars/2019 88.73 0.14 0.15803138051698837 11/mars/2019 88.59 -0.18 -0.2027712064886786 08/mars/2019 88.77 -0.17 -0.19114009444569371 07/mars/2019 88.94 -0.1 -0.11230907457322552 06/mars/2019 89.04 0.27 0.3041568097330179 05/mars/2019 88.77 -0.27 -0.3032345013477089 04/mars/2019 89.04 0.3 0.3380662609871535 01/mars/2019 88.74 0 0 28/févr./2019 88.74 -0.9 -1.0040160642570282 27/févr./2019 89.64 0.06 0.06697923643670463 26/févr./2019 89.58 0.12 0.1341381623071764 25/févr./2019 89.46 0.36 0.40404040404040403 22/févr./2019 89.1 -0.22 -0.24630541871921183 21/févr./2019 89.32 0.13 0.1457562507007512 20/févr./2019 89.19 0.12 0.13472549680026946 19/févr./2019 89.07 0.04 0.044928675727282937 18/févr./2019 89.03 0.18 0.20258863252673046 15/févr./2019 88.85 0.26 0.29348684953154985 14/févr./2019 88.59 -0.18 -0.2027712064886786 13/févr./2019 88.77 0.28 0.31641993445587074 12/févr./2019 88.49 0.07 0.07916760913820403 11/févr./2019 88.42 -0.05 -0.05651633322030067 08/févr./2019 88.47 -0.33 -0.3716216216216216 07/févr./2019 88.8 0.09 0.10145417653026716 06/févr./2019 88.71 0.31 0.3506787330316742 05/févr./2019 88.4 0.08 0.09057971014492754 04/févr./2019 88.32 0.12 0.1360544217687075 01/févr./2019 88.2 0.38 0.4327032566613528 31/janv./2019 87.82 -0.52 -0.5886348200135839 30/janv./2019 88.34 0.11 0.1246741471154936 29/janv./2019 88.23 -0.11 -0.12451890423364274 28/janv./2019 88.34 0.2 0.2269117313365101 25/janv./2019 88.14 0 0 24/janv./2019 88.14 -0.01 -0.011344299489506523 23/janv./2019 88.15 -0.22 -0.24895326468258458 22/janv./2019 88.37 0.01 0.011317338162064282 21/janv./2019 88.36 0.28 0.3178928247048138 18/janv./2019 88.08 0.09 0.10228435049437436 17/janv./2019 87.99 0.33 0.37645448323066394 16/janv./2019 87.66 0.21 0.24013722126929674 15/janv./2019 87.45 -0.19 -0.2167959835691465 14/janv./2019 87.64 0.07 0.07993605115907274 11/janv./2019 87.57 -0.01 -0.011418131993605847 10/janv./2019 87.58 0.41 0.4703453022828955 09/janv./2019 87.17 0.41 0.4725680036883356 08/janv./2019 86.76 0.42 0.4864489228630994 07/janv./2019 86.34 1.07 1.2548375747625191 04/janv./2019 85.27 0.2 0.23510050546608674 03/janv./2019 85.07 0.1 0.11768859597505002 02/janv./2019 84.97 0.13 0.15322960867515323 31/déc./2018 84.84 -0.51 -0.5975395430579965 28/déc./2018 85.35 0.15 0.176056338028169 27/déc./2018 85.2 -0.57 -0.664568030779993 21/déc./2018 85.77 -0.89 -1.0270020770828525 20/déc./2018 86.66 -0.25 -0.28765389483373605 19/déc./2018 86.91 -0.35 -0.4011001604400642 18/déc./2018 87.26 -0.23 -0.26288718710709796 17/déc./2018 87.49 -0.16 -0.18254420992584142 14/déc./2018 87.65 -0.03 -0.034215328467153285 13/déc./2018 87.68 0.22 0.2515435627715527 12/déc./2018 87.46 0.12 0.13739409205404168 11/déc./2018 87.34 -0.26 -0.2968036529680365 10/déc./2018 87.6 0.14 0.1600731763091699 07/déc./2018 87.46 -0.48 -0.5458267000227428 06/déc./2018 87.94 -0.06 -0.06818181818181818 05/déc./2018 88 -0.15 -0.17016449234259784 04/déc./2018 88.15 0.3 0.3414911781445646 03/déc./2018 87.85 0.06 0.06834491399931655 30/nov./2018 87.79 -0.68 -0.7686221317960891 29/nov./2018 88.47 0.36 0.40858018386108275 28/nov./2018 88.11 -0.14 -0.15864022662889518 27/nov./2018 88.25 0 0 26/nov./2018 88.25 -0.07 -0.0792572463768116 23/nov./2018 88.32 0.02 0.022650056625141562 22/nov./2018 88.3 0.32 0.36371902705160264 21/nov./2018 87.98 -0.13 -0.14754284417205765 20/nov./2018 88.11 -0.23 -0.2603577088521621 19/nov./2018 88.34 -0.06 -0.06787330316742081 16/nov./2018 88.4 -0.31 -0.3494532747153647 15/nov./2018 88.71 -0.23 -0.25860130425005623 14/nov./2018 88.94 -0.33 -0.3696650610507449 13/nov./2018 89.27 -0.07 -0.07835236176404746 12/nov./2018 89.34 -0.4 -0.44573211499888565 09/nov./2018 89.74 -0.01 -0.011142061281337047 08/nov./2018 89.75 0.24 0.2681264663166127 07/nov./2018 89.51 0.12 0.13424320393780065 06/nov./2018 89.39 0.02 0.022378874342620567 05/nov./2018 89.37 -0.14 -0.15640710535135738 02/nov./2018 89.51 0.48 0.5391441087273953 31/oct./2018 89.03 -0.66 -0.7358679897424462 30/oct./2018 89.69 -0.09 -0.10024504343951883 29/oct./2018 89.78 -0.15 -0.16679639719782052 26/oct./2018 89.93 -0.2 -0.22190169754798625 25/oct./2018 90.13 0.01 0.011096316023080338 24/oct./2018 90.12 -0.24 -0.2656042496679947 23/oct./2018 90.36 -0.13 -0.1436622831252072 22/oct./2018 90.49 -0.05 -0.0552242102937928 19/oct./2018 90.54 -0.18 -0.1984126984126984 18/oct./2018 90.72 -0.01 -0.011021712774165105 17/oct./2018 90.73 0.17 0.1877208480565371 16/oct./2018 90.56 0.09 0.09948049077042113 15/oct./2018 90.47 0.18 0.19935762542917265 12/oct./2018 90.29 0.05 0.05540780141843971 11/oct./2018 90.24 -0.37 -0.4083434499503366 10/oct./2018 90.61 -0.25 -0.275148580233326 09/oct./2018 90.86 0.01 0.01100715465052284 08/oct./2018 90.85 -0.14 -0.15386306187493132 05/oct./2018 90.99 -0.49 -0.5356362046348929 04/oct./2018 91.48 0.03 0.03280481137233461 03/oct./2018 91.45 0.07 0.07660319544758153 02/oct./2018 91.38 0.17 0.18638307203157548 01/oct./2018 91.21 0.05 0.054848617814831066 28/sept./2018 91.16 -0.73 -0.7944281205789531 27/sept./2018 91.89 0.13 0.14167393199651265 26/sept./2018 91.76 -0.02 -0.021791239921551537 25/sept./2018 91.78 -0.05 -0.05444843732984863 24/sept./2018 91.83 0.01 0.010890873448050533 21/sept./2018 91.82 0.04 0.043582479843103074 20/sept./2018 91.78 0.03 0.0326975476839237 19/sept./2018 91.75 0.09 0.09818895919703251 18/sept./2018 91.66 -0.03 -0.03271894426873159 17/sept./2018 91.69 0.13 0.1419833988641328 14/sept./2018 91.56 0.14 0.15313935681470137 13/sept./2018 91.42 0.19 0.20826482516715994 12/sept./2018 91.23 0.04 0.04386445882223928 11/sept./2018 91.19 0.05 0.054860653938994954 10/sept./2018 91.14 0.01 0.010973334796444639 07/sept./2018 91.13 -0.05 -0.05483658697082693 06/sept./2018 91.18 0 0 05/sept./2018 91.18 0.15 0.1647808414808305 04/sept./2018 91.03 -0.28 -0.30664768371481765 03/sept./2018 91.31 0.02 0.021908204622631176 31/août/2018 91.29 -0.85 -0.922509225092251 30/août/2018 92.14 0.04 0.04343105320304017 29/août/2018 92.1 0.02 0.021720243266724587 28/août/2018 92.08 0.08 0.08695652173913043 27/août/2018 92 0.13 0.1415042995537172 24/août/2018 91.87 -0.02 -0.02176515398846447 23/août/2018 91.89 0.12 0.13076168682576006 22/août/2018 91.77 0.09 0.09816753926701571 21/août/2018 91.68 0.09 0.09826400262037341 20/août/2018 91.59 0.05 0.05462093074065982 17/août/2018 91.54 0.38 0.4168494953927161 16/août/2018 91.16 -0.33 -0.36069515794075857 14/août/2018 91.49 -0.05 -0.05462093074065982 13/août/2018 91.54 -0.24 -0.26149487905861846 10/août/2018 91.78 0 0 09/août/2018 91.78 0.01 0.010896807235480005 08/août/2018 91.77 0.12 0.1309328968903437 07/août/2018 91.65 0.09 0.0982961992136304 06/août/2018 91.56 0.13 0.1421852783550257 03/août/2018 91.43 0.03 0.03282275711159737 02/août/2018 91.4 0.01 0.0109421162052741 01/août/2018 91.39 0.12 0.1314780322121179 31/juil./2018 91.27 -0.8 -0.8689040947105463 30/juil./2018 92.07 0.04 0.04346408779745735 27/juil./2018 92.03 0.09 0.09788992821405264 26/juil./2018 91.94 0.14 0.15250544662309368 25/juil./2018 91.8 0.1 0.10905125408942203 24/juil./2018 91.7 0.12 0.1310329766324525 23/juil./2018 91.58 0.02 0.021843599825251202 20/juil./2018 91.56 -0.25 -0.2723014922121773 19/juil./2018 91.81 0.27 0.294953025999563 18/juil./2018 91.54 0.07 0.07652782333005356 17/juil./2018 91.47 -0.01 -0.010931351114997814 16/juil./2018 91.48 0.1 0.1094331363536879 13/juil./2018 91.38 0.17 0.18638307203157548 12/juil./2018 91.21 -0.05 -0.054788516326977864 11/juil./2018 91.26 -0.12 -0.1313197636244255 10/juil./2018 91.38 0.48 0.528052805280528 09/juil./2018 90.9 0.14 0.15425297487880124 06/juil./2018 90.76 0.03 0.033065138322495316 05/juil./2018 90.73 0.07 0.0772115596735054 04/juil./2018 90.66 0.14 0.15466195315952275 03/juil./2018 90.52 -0.26 -0.2864066975104649 02/juil./2018 90.78 0.11 0.12131906915186942 29/juin/2018 90.67 -1.03 -1.1232279171210469 28/juin/2018 91.7 -0.13 -0.14156593705760645 27/juin/2018 91.83 -0.08 -0.08704167120008705 26/juin/2018 91.91 -0.24 -0.26044492674986436 25/juin/2018 92.15 -0.04 -0.04338865386701377 22/juin/2018 92.19 0 0 21/juin/2018 92.19 0.16 0.1738563511898294 20/juin/2018 92.03 -0.04 -0.043445204735527314 19/juin/2018 92.07 -0.13 -0.14099783080260303 18/juin/2018 92.2 0.05 0.05425935973955507 15/juin/2018 92.15 0.12 0.13039226339237206 14/juin/2018 92.03 0.09 0.09788992821405264 13/juin/2018 91.94 0.15 0.16341649417147838 12/juin/2018 91.79 0.06 0.06540935353755586 11/juin/2018 91.73 0.02 0.02180787264202377 08/juin/2018 91.71 0.09 0.09823182711198428 07/juin/2018 91.62 0.11 0.12020544202819364 06/juin/2018 91.51 0.1 0.1093972213105787 05/juin/2018 91.41 0.3 0.3292723081988805 04/juin/2018 91.11 -0.05 -0.054848617814831066 01/juin/2018 91.16 0.11 0.12081274025260846 31/mai/2018 91.05 -0.69 -0.7521255722694572 30/mai/2018 91.74 -0.21 -0.22838499184339314 29/mai/2018 91.95 -0.03 -0.03261578604044357 28/mai/2018 91.98 -0.02 -0.021739130434782608 25/mai/2018 92 0.01 0.010870746820306556 24/mai/2018 91.99 -0.08 -0.08689040947105463 23/mai/2018 92.07 0.04 0.04346408779745735 22/mai/2018 92.03 0.02 0.02173676774263667 18/mai/2018 92.01 -0.02 -0.021732043898728674 17/mai/2018 92.03 0.04 0.043482987281226224 16/mai/2018 91.99 -0.13 -0.1411202778983934 15/mai/2018 92.12 0.18 0.19577985642810528 14/mai/2018 91.94 0.16 0.1743299193724123 11/mai/2018 91.78 0.1 0.10907504363001745 09/mai/2018 91.68 -0.08 -0.08718395815170009 08/mai/2018 91.76 0.1 0.10909884355225835 07/mai/2018 91.66 0.13 0.14202993554026003 04/mai/2018 91.53 -0.11 -0.12003491924923614 03/mai/2018 91.64 0.15 0.1639523445185266 02/mai/2018 91.49 -0.09 -0.09827473247433938 30/avr./2018 91.58 -0.75 -0.8123036932741254 27/avr./2018 92.33 0.26 0.28239383078092756 26/avr./2018 92.07 -0.24 -0.25999350016249595 25/avr./2018 92.31 -0.36 -0.38847523470378764 24/avr./2018 92.67 -0.02 -0.021577300679684972 23/avr./2018 92.69 -0.05 -0.053914168643519514 20/avr./2018 92.74 -0.34 -0.365277180919639 19/avr./2018 93.08 0.07 0.07526072465326308 18/avr./2018 93.01 0.16 0.1723209477652127 17/avr./2018 92.85 0.13 0.14020707506471095 16/avr./2018 92.72 0.23 0.2486755324899989 13/avr./2018 92.49 0.21 0.22756827048114434 12/avr./2018 92.28 0.13 0.1410743353228432 11/avr./2018 92.15 0.29 0.31569780100152406 10/avr./2018 91.86 0.11 0.11989100817438691 09/avr./2018 91.75 0.03 0.03270824247710423 06/avr./2018 91.72 0.3 0.3281557646029315 05/avr./2018 91.42 0.12 0.13143483023001096 04/avr./2018 91.3 0.08 0.08770006577504934 03/avr./2018 91.22 0 0 29/mars/2018 91.22 -0.88 -0.9554831704668838 28/mars/2018 92.1 0.08 0.0869376222560313 27/mars/2018 92.02 0.05 0.05436555398499511 26/mars/2018 91.97 -0.1 -0.10861301183881829 23/mars/2018 92.07 -0.2 -0.21675517502980385 22/mars/2018 92.27 0.07 0.07592190889370933 21/mars/2018 92.2 -0.02 -0.02168726957276079 20/mars/2018 92.22 -0.13 -0.14076881429344884 19/mars/2018 92.35 0 0 16/mars/2018 92.35 -0.04 -0.043294728866760473 15/mars/2018 92.39 -0.07 -0.07570841444949167 14/mars/2018 92.46 -0.06 -0.0648508430609598 13/mars/2018 92.52 0 0 12/mars/2018 92.52 0.09 0.09737098344693282 09/mars/2018 92.43 0.03 0.032467532467532464 08/mars/2018 92.4 -0.04 -0.043271311120726956 07/mars/2018 92.44 0.24 0.2603036876355748 06/mars/2018 92.2 0.23 0.2500815483309775 05/mars/2018 91.97 -0.24 -0.26027545819325454 02/mars/2018 92.21 0 0 01/mars/2018 92.21 -0.16 -0.17321641225506118 28/févr./2018 92.37 -0.88 -0.9436997319034852 27/févr./2018 93.25 0.25 0.26881720430107525 26/févr./2018 93 0.03 0.032268473701193935 23/févr./2018 92.97 -0.15 -0.16108247422680413 22/févr./2018 93.12 -0.01 -0.010737678513905294 21/févr./2018 93.13 0.02 0.0214799699280421 20/févr./2018 93.11 0.01 0.010741138560687433 19/févr./2018 93.1 0.29 0.3124663290593686 16/févr./2018 92.81 0.43 0.46546871617233165 15/févr./2018 92.38 0.17 0.18436178288688862 14/févr./2018 92.21 -0.26 -0.28117227208824486 13/févr./2018 92.47 0.29 0.31460186591451506 12/févr./2018 92.18 -0.32 -0.34594594594594597 09/févr./2018 92.5 -0.5 -0.5376344086021505 08/févr./2018 93 0.26 0.2803536769463015 07/févr./2018 92.74 -0.35 -0.37598023418197446 06/févr./2018 93.09 -0.28 -0.2998821891399807 05/févr./2018 93.37 -0.32 -0.34155192656633576 02/févr./2018 93.69 -0.15 -0.159846547314578 01/févr./2018 93.84 0.17 0.18148820326678766 31/janv./2018 93.67 -0.93 -0.9830866807610994 30/janv./2018 94.6 -0.15 -0.158311345646438 29/janv./2018 94.75 0.06 0.06336466363924385 26/janv./2018 94.69 -0.18 -0.18973331927901338 25/janv./2018 94.87 0.09 0.09495674192867694 24/janv./2018 94.78 0.18 0.19027484143763213 23/janv./2018 94.6 0.09 0.09522801819913236 22/janv./2018 94.51 0.05 0.05293245818335803 19/janv./2018 94.46 -0.12 -0.12687671812222456 18/janv./2018 94.58 0.05 0.05289326139849783 17/janv./2018 94.53 0.09 0.09529860228716645 16/janv./2018 94.44 0.06 0.06357279084551812 15/janv./2018 94.38 0.06 0.06361323155216285 12/janv./2018 94.32 0.1 0.10613457864572277 11/janv./2018 94.22 -0.2 -0.21181952976064394 10/janv./2018 94.42 -0.03 -0.03176283748014823 09/janv./2018 94.45 0.05 0.05296610169491525 08/janv./2018 94.4 0.12 0.12728044123886295 05/janv./2018 94.28 0.28 0.2978723404255319 04/janv./2018 94 0.29 0.30946537189200723 03/janv./2018 93.71 0.13 0.13891857234451807 02/janv./2018 93.58 0.08 0.0855614973262032 29/déc./2017 93.5 -0.81 -0.8588696850811155 28/déc./2017 94.31 0.1 0.10614584439019212 27/déc./2017 94.21 0.07 0.07435734013171871 22/déc./2017 94.14 0.07 0.07441267141490379 21/déc./2017 94.07 -0.01 -0.010629251700680272 20/déc./2017 94.08 0.04 0.04253509145044662 19/déc./2017 94.04 0.04 0.0425531914893617 18/déc./2017 94 0 0 15/déc./2017 94 -0.06 -0.0637890708058686 14/déc./2017 94.06 0.01 0.01063264221158958 13/déc./2017 94.05 0.06 0.06383657835939993 12/déc./2017 93.99 0.03 0.031928480204342274 11/déc./2017 93.96 0.08 0.08521516829995739 08/déc./2017 93.88 -0.01 -0.010650761529449356 07/déc./2017 93.89 -0.04 -0.04258490365165549 06/déc./2017 93.93 0.03 0.03194888178913738 05/déc./2017 93.9 0.11 0.11728329246188293 04/déc./2017 93.79 0.04 0.042666666666666665 01/déc./2017 93.75 0.08 0.08540621330201772 30/nov./2017 93.67 -0.81 -0.857324301439458 29/nov./2017 94.48 -0.09 -0.0951676007190441 28/nov./2017 94.57 0.05 0.05289885738468049 27/nov./2017 94.52 0.07 0.07411328745367919 24/nov./2017 94.45 0.02 0.02117970983797522 23/nov./2017 94.43 0.16 0.169725257239843 22/nov./2017 94.27 0.18 0.1913061961951323 21/nov./2017 94.09 0.04 0.04253056884635832 20/nov./2017 94.05 0.1 0.10643959552953698 17/nov./2017 93.95 0.56 0.5996359353249813 16/nov./2017 93.39 -0.12 -0.12832852101379533 15/nov./2017 93.51 -0.22 -0.2347167395711085 14/nov./2017 93.73 -0.08 -0.08527875493017802 13/nov./2017 93.81 0.03 0.03198976327575176 10/nov./2017 93.78 -0.36 -0.3824091778202677 09/nov./2017 94.14 -0.13 -0.13790177150737243 08/nov./2017 94.27 -0.25 -0.26449428692340243 07/nov./2017 94.52 -0.02 -0.02115506663845991 06/nov./2017 94.54 0.05 0.05291565244999471 03/nov./2017 94.49 0.16 0.1696173009646984 02/nov./2017 94.33 0.03 0.031813361611876985 31/oct./2017 94.3 -0.89 -0.9349721609412753 30/oct./2017 95.19 0.02 0.021015025743406537 27/oct./2017 95.17 0.01 0.010508617065994116 26/oct./2017 95.16 -0.14 -0.14690451206715635 25/oct./2017 95.3 0.03 0.031489451033903645 24/oct./2017 95.27 0.11 0.11559478772593526 23/oct./2017 95.16 0.07 0.07361447050163003 20/oct./2017 95.09 0.02 0.021037130535394973 19/oct./2017 95.07 0.12 0.1263823064770932 18/oct./2017 94.95 0.11 0.1159848165331084 17/oct./2017 94.84 0.07 0.07386303682599979 16/oct./2017 94.77 0.01 0.010552975939214858 13/oct./2017 94.76 -0.04 -0.04219409282700422 12/oct./2017 94.8 0.06 0.06333122229259025 11/oct./2017 94.74 -0.01 -0.010554089709762533 10/oct./2017 94.75 0.05 0.05279831045406547 09/oct./2017 94.7 0 0 06/oct./2017 94.7 0.1 0.10570824524312897 05/oct./2017 94.6 0.07 0.07405056595789697 04/oct./2017 94.53 0.07 0.07410544145670125 03/oct./2017 94.46 0.03 0.03176956475696283 02/oct./2017 94.43 0.08 0.08479067302596714 29/sept./2017 94.35 -0.84 -0.8824456350456981 28/sept./2017 95.19 0.06 0.0630715862503942 27/sept./2017 95.13 0.09 0.0946969696969697 26/sept./2017 95.04 0.06 0.06317119393556538 25/sept./2017 94.98 0.04 0.04213187276174426 22/sept./2017 94.94 -0.02 -0.02106149957877001 21/sept./2017 94.96 0.16 0.16877637130801687 20/sept./2017 94.8 0.12 0.1267427122940431 19/sept./2017 94.68 0.08 0.08456659619450317 18/sept./2017 94.6 0.11 0.11641443538998836 15/sept./2017 94.49 0.06 0.06353912951392567 14/sept./2017 94.43 0.05 0.052977325704598434 13/sept./2017 94.38 0.06 0.06361323155216285 12/sept./2017 94.32 0.07 0.07427055702917772 11/sept./2017 94.25 -0.05 -0.053022269353128315 08/sept./2017 94.3 0.03 0.03182348573247056 07/sept./2017 94.27 0.12 0.12745618693574085 06/sept./2017 94.15 -0.02 -0.02123818625889349 05/sept./2017 94.17 0.01 0.010620220900594732 04/sept./2017 94.16 0.08 0.08503401360544217 01/sept./2017 94.08 0.18 0.19169329073482427 31/août/2017 93.9 -0.79 -0.8343014045833773 30/août/2017 94.69 -0.01 -0.010559662090813094 29/août/2017 94.7 0.07 0.07397231321990912 28/août/2017 94.63 0.14 0.1481638268599852 25/août/2017 94.49 0.09 0.09533898305084745 24/août/2017 94.4 0.11 0.11666136387739952 23/août/2017 94.29 0.08 0.0849166755121537 22/août/2017 94.21 0.1 0.10625863351397301 21/août/2017 94.11 -0.13 -0.13794567062818336 18/août/2017 94.24 -0.1 -0.10599957600169599 17/août/2017 94.34 0.13 0.13798959770724975 16/août/2017 94.21 0.23 0.24473292189827622 14/août/2017 93.98 -0.06 -0.06380263717566993 11/août/2017 94.04 -0.29 -0.30743135799851584 10/août/2017 94.33 -0.3 -0.3170241995138962 09/août/2017 94.63 -0.12 -0.1266490765171504 08/août/2017 94.75 0.02 0.021112635912593686 07/août/2017 94.73 0 0 04/août/2017 94.73 -0.04 -0.04220744961485702 03/août/2017 94.77 0.03 0.031665611146295125 02/août/2017 94.74 -0.02 -0.021105951878429716 01/août/2017 94.76 0.21 0.222104706504495 31/juil./2017 94.55 -0.9 -0.9429020429544264 28/juil./2017 95.45 0.04 0.04192432659050414 27/juil./2017 95.41 0.36 0.3787480273540242 26/juil./2017 95.05 -0.06 -0.06308484912206919 25/juil./2017 95.11 0.04 0.042074261070789945 24/juil./2017 95.07 0 0 21/juil./2017 95.07 0.16 0.16858076072068276 20/juil./2017 94.91 0.23 0.24292353189691593 19/juil./2017 94.68 0.14 0.14808546646921938 18/juil./2017 94.54 0.2 0.21199915200339198 17/juil./2017 94.34 0.2 0.21244954323348206 14/juil./2017 94.14 0.1 0.10633772862611654 13/juil./2017 94.04 0.32 0.3414425949637217 12/juil./2017 93.72 0.06 0.06406149903907751 11/juil./2017 93.66 0.07 0.07479431563201197 10/juil./2017 93.59 -0.14 -0.14936519790888722 07/juil./2017 93.73 -0.17 -0.1810436634717785 06/juil./2017 93.9 0.01 0.010650761529449356 05/juil./2017 93.89 0.01 0.010651896037494673 04/juil./2017 93.88 0.07 0.07461891056390577 03/juil./2017 93.81 0.09 0.09603072983354674 30/juin/2017 93.72 -0.95 -1.0034857927537764 29/juin/2017 94.67 0.04 0.042269893268519494 28/juin/2017 94.63 0.05 0.05286529921759357 27/juin/2017 94.58 0.13 0.13763896241397564 26/juin/2017 94.45 0.15 0.15906680805938495 22/juin/2017 94.3 -0.21 -0.22219870913130885 21/juin/2017 94.51 -0.2 -0.21117094287825997 20/juin/2017 94.71 0.04 0.04225203337910637 19/juin/2017 94.67 -0.03 -0.03167898627243928 16/juin/2017 94.7 -0.13 -0.1370874195929558 15/juin/2017 94.83 0.07 0.07387083157450401 14/juin/2017 94.76 0.18 0.19031507718333684 13/juin/2017 94.58 -0.02 -0.021141649048625793 12/juin/2017 94.6 0.1 0.10582010582010581 09/juin/2017 94.5 -0.1 -0.10570824524312897 08/juin/2017 94.6 -0.08 -0.08449514152936206 07/juin/2017 94.68 0.01 0.010563008344776593 06/juin/2017 94.67 0.22 0.23292747485442034 02/juin/2017 94.45 0.1 0.10598834128245893 01/juin/2017 94.35 0.06 0.06363347120585428 31/mai/2017 94.29 -0.88 -0.9246611327098876 30/mai/2017 95.17 0 0 29/mai/2017 95.17 0.02 0.021019442984760904 26/mai/2017 95.15 0.12 0.12627591286962012 24/mai/2017 95.03 0.09 0.09479671371392459 23/mai/2017 94.94 0.12 0.1265555789917739 22/mai/2017 94.82 0.24 0.2537534362444491 19/mai/2017 94.58 -0.07 -0.07395668251452721 18/mai/2017 94.65 -0.12 -0.12662234884457108 17/mai/2017 94.77 0.09 0.09505703422053231 16/mai/2017 94.68 0.14 0.14808546646921938 15/mai/2017 94.54 0.13 0.13769727783073826 12/mai/2017 94.41 0.07 0.0741997032011872 11/mai/2017 94.34 0.15 0.1592525745832891 10/mai/2017 94.19 0.1 0.10628122010840685 09/mai/2017 94.09 0.03 0.0318945354029343 08/mai/2017 94.06 0.23 0.24512416071618887 05/mai/2017 93.83 -0.44 -0.46674445740956827 04/mai/2017 94.27 0.02 0.021220159151193633 03/mai/2017 94.25 0.09 0.0955819881053526 02/mai/2017 94.16 0.2 0.21285653469561516 28/avr./2017 93.96 -0.9 -0.9487666034155597 27/avr./2017 94.86 0.16 0.1689545934530095 26/avr./2017 94.7 0.22 0.23285351397121085 25/avr./2017 94.48 0.17 0.18025660057257978 24/avr./2017 94.31 0.13 0.138033552771289 21/avr./2017 94.18 0.04 0.04248990864669641 20/avr./2017 94.14 0.21 0.2235707441711913 19/avr./2017 93.93 -0.02 -0.021287919105907396 18/avr./2017 93.95 -0.01 -0.010642826734780758 13/avr./2017 93.96 -0.02 -0.02128112364332837 12/avr./2017 93.98 -0.02 -0.02127659574468085 11/avr./2017 94 0.06 0.06387055567383436 10/avr./2017 93.94 0.09 0.09589770911028236 07/avr./2017 93.85 -0.01 -0.010654165778819518 06/avr./2017 93.86 0.24 0.2563554795983764 05/avr./2017 93.62 0.02 0.021367521367521368 04/avr./2017 93.6 -0.01 -0.010682619378271552 03/avr./2017 93.61 0.13 0.13906718014548566 31/mars/2017 93.48 -0.62 -0.6588735387885228 30/mars/2017 94.1 0.44 0.46978432628656847 29/mars/2017 93.66 0.31 0.3320835565077665 28/mars/2017 93.35 -0.11 -0.11769741065696554 27/mars/2017 93.46 0.31 0.33279656468062263 24/mars/2017 93.15 0.42 0.45292785506308636 23/mars/2017 92.73 -0.45 -0.48293625241468124 22/mars/2017 93.18 -0.19 -0.20349148548784407 21/mars/2017 93.37 -0.12 -0.12835597390095196 20/mars/2017 93.49 0.02 0.021397239756071468 17/mars/2017 93.47 0.46 0.4945704762928717 16/mars/2017 93.01 0.51 0.5513513513513514 15/mars/2017 92.5 -0.36 -0.38768037906525954 14/mars/2017 92.86 -0.27 -0.28991731987544295 13/mars/2017 93.13 0.11 0.11825413889486132 10/mars/2017 93.02 -0.45 -0.481437894511608 09/mars/2017 93.47 -0.33 -0.35181236673773986 08/mars/2017 93.8 -0.24 -0.25521054870267973 07/mars/2017 94.04 -0.16 -0.16985138004246284 06/mars/2017 94.2 -0.09 -0.09545020680878141 03/mars/2017 94.29 -0.07 -0.07418397626112759 02/mars/2017 94.36 0.31 0.32961190855927697 01/mars/2017 94.05 0.08 0.08513355326167926 28/févr./2017 93.97 -0.76 -0.8022801646785601 27/févr./2017 94.73 0 0 24/févr./2017 94.73 0.12 0.12683648662932037 23/févr./2017 94.61 0.15 0.15879737455007412 22/févr./2017 94.46 0.2 0.21217907914279652 21/févr./2017 94.26 0.03 0.03183699458771092 20/févr./2017 94.23 0.06 0.06371455877668047 17/févr./2017 94.17 -0.07 -0.07427843803056026 16/févr./2017 94.24 0.08 0.08496176720475786 15/févr./2017 94.16 0.04 0.042498937526561836 14/févr./2017 94.12 0.14 0.14896786550329857 13/févr./2017 93.98 0.14 0.14919011082693948 10/févr./2017 93.84 0.08 0.08532423208191127 09/févr./2017 93.76 -0.08 -0.08525149190110827 08/févr./2017 93.84 0.01 0.01065757220505169 07/févr./2017 93.83 -0.17 -0.18085106382978725 06/févr./2017 94 0.5 0.5347593582887701 03/févr./2017 93.5 0.11 0.11778563015312132 02/févr./2017 93.39 0.18 0.1931123270035404 01/févr./2017 93.21 0 0 31/janv./2017 93.21 -1.02 -1.0824578159821714 30/janv./2017 94.23 0.06 0.06371455877668047 27/janv./2017 94.17 0.09 0.09566326530612244 26/janv./2017 94.08 0.28 0.29850746268656714 25/janv./2017 93.8 0.17 0.18156573747730428 24/janv./2017 93.63 -0.06 -0.06404098623118797 23/janv./2017 93.69 -0.03 -0.03201024327784891 20/janv./2017 93.72 -0.1 -0.10658708164570455 19/janv./2017 93.82 0.07 0.07466666666666667 18/janv./2017 93.75 -0.01 -0.010665529010238909 17/janv./2017 93.76 0.02 0.021335609131640707 16/janv./2017 93.74 0.07 0.07473043663926551 13/janv./2017 93.67 0.02 0.021356113187399894 12/janv./2017 93.65 -0.01 -0.010676916506512918 11/janv./2017 93.66 0.07 0.07479431563201197 10/janv./2017 93.59 0.02 0.021374372127818744 09/janv./2017 93.57 0.11 0.11769741065696554 06/janv./2017 93.46 0.4 0.4298302170642596 05/janv./2017 93.06 0.19 0.20458705717669862 04/janv./2017 92.87 0.09 0.09700366458288424 03/janv./2017 92.78 0.25 0.2701826434669837 02/janv./2017 92.53 0.07 0.07570841444949167 30/déc./2016 92.46 -0.91 -0.9746171147049374 29/déc./2016 93.37 0.07 0.07502679528403002 28/déc./2016 93.3 0.1 0.1072961373390558 27/déc./2016 93.2 0.14 0.15044057597249086 23/déc./2016 93.06 0.12 0.1291155584247902 22/déc./2016 92.94 0.18 0.19404915912031048 21/déc./2016 92.76 0.06 0.06472491909385113 20/déc./2016 92.7 0.11 0.1188033264931418 19/déc./2016 92.59 -0.22 -0.23704342204503825 16/déc./2016 92.81 -0.16 -0.17209852640636764 15/déc./2016 92.97 0.05 0.05380972879896685 14/déc./2016 92.92 0.15 0.16169020157378464 13/déc./2016 92.77 -0.02 -0.021554046772281496 12/déc./2016 92.79 0.25 0.2701534471579857 09/déc./2016 92.54 0.12 0.12984202553559834 08/déc./2016 92.42 0.47 0.511147362697118 07/déc./2016 91.95 0.33 0.3601833660772757 06/déc./2016 91.62 0.18 0.1968503937007874 05/déc./2016 91.44 0.28 0.307152259763054 02/déc./2016 91.16 -0.22 -0.24075289997811336 01/déc./2016 91.38 0.42 0.46174142480211083 30/nov./2016 90.96 -0.92 -1.0013060513713539 29/nov./2016 91.88 0.02 0.021772262138036142 28/nov./2016 91.86 0.08 0.08716495968620615 25/nov./2016 91.78 0.02 0.021795989537925022 24/nov./2016 91.76 0.16 0.17467248908296942 23/nov./2016 91.6 0.27 0.295631227417059 22/nov./2016 91.33 0.16 0.1754963255456839 21/nov./2016 91.17 -0.1 -0.10956502684343157 18/nov./2016 91.27 0.44 0.484421446658593 17/nov./2016 90.83 -0.14 -0.1538968890843135 16/nov./2016 90.97 0.73 0.8089539007092199 15/nov./2016 90.24 -0.94 -1.0309278350515463 14/nov./2016 91.18 0.34 0.3742844561867019 11/nov./2016 90.84 -0.5 -0.5474052988832931 10/nov./2016 91.34 0.22 0.2414398595258999 09/nov./2016 91.12 -0.13 -0.14246575342465753 08/nov./2016 91.25 0.52 0.5731290642565855 07/nov./2016 90.73 -0.09 -0.09909711517286941 04/nov./2016 90.82 0.04 0.04406256884776383 03/nov./2016 90.78 -0.24 -0.26367831245880025 02/nov./2016 91.02 -0.68 -0.7415485278080698 31/oct./2016 91.7 -1.12 -1.2066365007541477 28/oct./2016 92.82 -0.19 -0.20427910977314268 27/oct./2016 93.01 -0.14 -0.15029522275899088 26/oct./2016 93.15 -0.06 -0.0643707756678468 25/oct./2016 93.21 0.1 0.1073998496402105 24/oct./2016 93.11 -0.02 -0.021475357027810588 21/oct./2016 93.13 0.13 0.13978494623655913 20/oct./2016 93 0.2 0.21551724137931033 19/oct./2016 92.8 0.19 0.20516142965122558 18/oct./2016 92.61 -0.01 -0.010796804145972791 17/oct./2016 92.62 0.13 0.1405557357552168 14/oct./2016 92.49 -0.17 -0.18346643643427585 13/oct./2016 92.66 0 0 12/oct./2016 92.66 0.01 0.010793308148947653 11/oct./2016 92.65 0.03 0.032390412437918376 10/oct./2016 92.62 0.09 0.09726575164811413 07/oct./2016 92.53 0.05 0.05406574394463668 06/oct./2016 92.48 0.18 0.19501625135427952 05/oct./2016 92.3 0.14 0.1519097222222222 04/oct./2016 92.16 0.14 0.15214083894805477 03/oct./2016 92.02 0.19 0.2069040618534248 30/sept./2016 91.83 -0.68 -0.7350556696573344 29/sept./2016 92.51 0.27 0.292714657415438 28/sept./2016 92.24 -0.03 -0.03251327625447058 27/sept./2016 92.27 -0.14 -0.1514987555459366 26/sept./2016 92.41 0.05 0.05413598960588999 23/sept./2016 92.36 0.6 0.6538796861377506 22/sept./2016 91.76 0.2 0.218435998252512 21/sept./2016 91.56 0.05 0.054638837285542564 20/sept./2016 91.51 0.07 0.07655293088363954 19/sept./2016 91.44 0.11 0.12044235191065367 16/sept./2016 91.33 -0.1 -0.10937329104232746 15/sept./2016 91.43 0.03 0.03282275711159737 14/sept./2016 91.4 -0.28 -0.3054101221640489 13/sept./2016 91.68 -0.08 -0.08718395815170009 12/sept./2016 91.76 -0.67 -0.7248728767716109 09/sept./2016 92.43 0.1 0.10830715910321673 08/sept./2016 92.33 0.14 0.15186028853454822 07/sept./2016 92.19 0.17 0.1847424472940665 06/sept./2016 92.02 0.03 0.032612240460919664 05/sept./2016 91.99 0.15 0.16332752613240417 02/sept./2016 91.84 -0.09 -0.09790057652561732 01/sept./2016 91.93 0.02 0.02176041780002176 31/août/2016 91.91 -0.81 -0.8735979292493529 30/août/2016 92.72 -0.01 -0.010783996549121105 29/août/2016 92.73 0.07 0.075545003237643 26/août/2016 92.66 0.01 0.010793308148947653 25/août/2016 92.65 0.06 0.06480181445080463 24/août/2016 92.59 0.11 0.1189446366782007 23/août/2016 92.48 0.02 0.021630975556997622 22/août/2016 92.46 0.05 0.05410669840926307 19/août/2016 92.41 0.1 0.10833062506770665 18/août/2016 92.31 0.09 0.09759271307742355 17/août/2016 92.22 0.14 0.1520417028670721 16/août/2016 92.08 0.3 0.32686859882327307 12/août/2016 91.78 0.08 0.08724100327153762 11/août/2016 91.7 0.12 0.1310329766324525 10/août/2016 91.58 0.38 0.4166666666666667 09/août/2016 91.2 0.13 0.14274733721313276 08/août/2016 91.07 0.43 0.4744042365401589 05/août/2016 90.64 0.36 0.3987594151528578 04/août/2016 90.28 0.19 0.2109002109002109 03/août/2016 90.09 -0.2 -0.22150847269908075 02/août/2016 90.29 -0.09 -0.09957955299845099 01/août/2016 90.38 -0.04 -0.04423800044238001 29/juil./2016 90.42 -0.94 -1.0288966725043782 28/juil./2016 91.36 0.03 0.032847914157451 27/juil./2016 91.33 -0.19 -0.2076048951048951 26/juil./2016 91.52 -0.02 -0.021848372296263928 25/juil./2016 91.54 -0.02 -0.021843599825251202 22/juil./2016 91.56 0.07 0.07651109410864575 21/juil./2016 91.49 0.17 0.18615856329391153 20/juil./2016 91.32 0.06 0.06574621959237344 19/juil./2016 91.26 0.03 0.03288391976323578 18/juil./2016 91.23 -0.01 -0.010960105217010083 15/juil./2016 91.24 0.22 0.24170511975390024 14/juil./2016 91.02 -0.22 -0.24112231477422183 13/juil./2016 91.24 0.53 0.5842795722632566 12/juil./2016 90.71 0.6 0.6658528465209189 11/juil./2016 90.11 0.52 0.5804219220895189 08/juil./2016 89.59 0.37 0.4147052230441605 07/juil./2016 89.22 0.16 0.17965416573096787 06/juil./2016 89.06 -0.08 -0.08974646623289208 05/juil./2016 89.14 -0.08 -0.08966599417171038 04/juil./2016 89.22 0.39 0.43904086457277947 01/juil./2016 88.83 0.3 0.3388681802778719 30/juin/2016 88.53 -0.07 -0.07900677200902935 29/juin/2016 88.6 0.33 0.3738529511725388 28/juin/2016 88.27 -0.76 -0.8536448388183758 27/juin/2016 89.03 -1.04 -1.1546574886199623 24/juin/2016 90.07 0.5 0.5582226191805292 22/juin/2016 89.57 0.02 0.02233389168062535 21/juin/2016 89.55 0.56 0.6292841892347455 20/juin/2016 88.99 0.36 0.40618300801083157 17/juin/2016 88.63 -0.31 -0.3485495839892062 16/juin/2016 88.94 0.2 0.225377507324769 15/juin/2016 88.74 -0.01 -0.011267605633802818 14/juin/2016 88.75 -0.9 -1.003904071388734 13/juin/2016 89.65 -0.33 -0.36674816625916873 10/juin/2016 89.98 -0.1 -0.11101243339253997 09/juin/2016 90.08 0.31 0.34532694664141694 08/juin/2016 89.77 0.3 0.3353079244439477 07/juin/2016 89.47 0.33 0.37020417321067983 06/juin/2016 89.14 0.08 0.08982708286548394 03/juin/2016 89.06 0.07 0.07866052365434319 02/juin/2016 88.99 -0.06 -0.06737787759685569 01/juin/2016 89.05 0.07 0.07866936390200045 31/mai/2016 88.98 -0.84 -0.9352037408149633 30/mai/2016 89.82 0.01 0.011134617525887985 27/mai/2016 89.81 0.06 0.06685236768802229 26/mai/2016 89.75 0.41 0.4589209760465637 25/mai/2016 89.34 0.33 0.3707448601280755 24/mai/2016 89.01 0.03 0.033715441672285906 23/mai/2016 88.98 0.32 0.3609293931874577 20/mai/2016 88.66 -0.39 -0.43795620437956206 19/mai/2016 89.05 -0.03 -0.03367759317467445 18/mai/2016 89.08 0.22 0.24758046365068648 17/mai/2016 88.86 0.22 0.24819494584837545 13/mai/2016 88.64 0.07 0.07903353279891612 12/mai/2016 88.57 0.27 0.3057757644394111 11/mai/2016 88.3 0.28 0.3181095205635083 10/mai/2016 88.02 -0.18 -0.20408163265306123 09/mai/2016 88.2 0.3 0.3412969283276451 06/mai/2016 87.9 -0.1 -0.11363636363636363 04/mai/2016 88 -0.89 -1.0012374845314433 03/mai/2016 88.89 -0.1 -0.1123721766490617 02/mai/2016 88.99 -0.03 -0.03370029206919793 29/avr./2016 89.02 -0.63 -0.7027328499721138 28/avr./2016 89.65 0.32 0.3582223217284227 27/avr./2016 89.33 0.09 0.10085163603765128 26/avr./2016 89.24 -0.07 -0.07837868099876834 25/avr./2016 89.31 0.05 0.05601613264620211 22/avr./2016 89.26 -0.08 -0.08954555630176853 21/avr./2016 89.34 0.35 0.3933026182717159 20/avr./2016 88.99 0.59 0.667420814479638 19/avr./2016 88.4 0.06 0.06791940230925968 18/avr./2016 88.34 -0.07 -0.0791765637371338 15/avr./2016 88.41 0.23 0.2608301202086641 14/avr./2016 88.18 0.56 0.6391234877881762 13/avr./2016 87.62 0.32 0.3665521191294387 12/avr./2016 87.3 0.15 0.1721170395869191 11/avr./2016 87.15 0.31 0.35697835099032704 08/avr./2016 86.84 -0.15 -0.17243361305897228 07/avr./2016 86.99 0.38 0.4387484124235077 06/avr./2016 86.61 -0.21 -0.24187975120939875 05/avr./2016 86.82 0.04 0.046093569946992395 04/avr./2016 86.78 0.01 0.011524720525527256 01/avr./2016 86.77 0.23 0.26577305292350356 31/mars/2016 86.54 -0.39 -0.4486368342344415 30/mars/2016 86.93 -0.14 -0.16079016882967728 29/mars/2016 87.07 -0.6 -0.6843846241587772 24/mars/2016 87.67 -0.22 -0.2503128911138924 23/mars/2016 87.89 -0.17 -0.19305019305019305 22/mars/2016 88.06 0.03 0.03407929115074407 21/mars/2016 88.03 0.39 0.4450022820629849 18/mars/2016 87.64 0.52 0.5968778696051423 17/mars/2016 87.12 0.01 0.011479738261967628 16/mars/2016 87.11 -0.41 -0.46846435100548445 15/mars/2016 87.52 0.08 0.09149130832570906 14/mars/2016 87.44 0.65 0.7489342090102546 11/mars/2016 86.79 0.32 0.370070544697583 10/mars/2016 86.47 -0.05 -0.05779010633379565 09/mars/2016 86.52 -0.22 -0.2536315425409269 08/mars/2016 86.74 0.12 0.1385361348418379 07/mars/2016 86.62 0.34 0.3940658321743162 04/mars/2016 86.28 0.21 0.24398745207389333 03/mars/2016 86.07 0.46 0.5373204064945684 02/mars/2016 85.61 0.58 0.6821121956956369 01/mars/2016 85.03 0.4 0.47264563393595654 29/févr./2016 84.63 -0.29 -0.341497880357984 26/févr./2016 84.92 0.43 0.5089359687536986 25/févr./2016 84.49 -0.18 -0.2125900555096256 24/févr./2016 84.67 0.08 0.09457382669346258 23/févr./2016 84.59 0.41 0.48705155618911855 22/févr./2016 84.18 -0.2 -0.23702299123014933 19/févr./2016 84.38 0.32 0.3806804663335713 18/févr./2016 84.06 0.67 0.8034536515169685 17/févr./2016 83.39 0.37 0.44567574078535294 16/févr./2016 83.02 0.08 0.09645526886906197 15/févr./2016 82.94 0.39 0.47244094488188976 12/févr./2016 82.55 -0.81 -0.9716890595009597 11/févr./2016 83.36 0.35 0.4216359474762077 10/févr./2016 83.01 -0.47 -0.5630091039770004 09/févr./2016 83.48 -1.13 -1.335539534334003 08/févr./2016 84.61 -0.12 -0.14162634249970493 05/févr./2016 84.73 0.04 0.04723107804935648 04/févr./2016 84.69 0.01 0.011809163911195087 03/févr./2016 84.68 -0.35 -0.4116194284370222 02/févr./2016 85.03 0.03 0.03529411764705882 01/févr./2016 85 0.34 0.40160642570281124 29/janv./2016 84.66 -0.77 -0.9013227203558469 28/janv./2016 85.43 0.24 0.2817232069491724 27/janv./2016 85.19 0.13 0.1528332941453092 26/janv./2016 85.06 0.25 0.29477655936799907 25/janv./2016 84.81 0.78 0.9282399143163156 22/janv./2016 84.03 0.45 0.5384063173007897 21/janv./2016 83.58 -0.96 -1.1355571327182399 20/janv./2016 84.54 0.03 0.03549875754348598 19/janv./2016 84.51 0.02 0.023671440407148775 18/janv./2016 84.49 -0.87 -1.0192127460168696 15/janv./2016 85.36 -0.4 -0.4664179104477612 14/janv./2016 85.76 -0.33 -0.38331978162388197 13/janv./2016 86.09 -0.21 -0.24333719582850522 12/janv./2016 86.3 -0.34 -0.39242843951985223 11/janv./2016 86.64 0.09 0.10398613518197573 08/janv./2016 86.55 -0.19 -0.2190454231035278 07/janv./2016 86.74 0.07 0.08076612437983155 06/janv./2016 86.67 0.34 0.3938375999073323 05/janv./2016 86.33 -0.33 -0.38079852296330485 04/janv./2016 86.66 0.28 0.3241491085899514 31/déc./2015 86.38 -0.74 -0.8494031221303948 30/déc./2015 87.12 0.02 0.022962112514351322 29/déc./2015 87.1 -0.07 -0.08030285648732362 28/déc./2015 87.17 0.48 0.553697081554966 23/déc./2015 86.69 0.18 0.20806843139521441 22/déc./2015 86.51 -0.07 -0.08085008085008084 21/déc./2015 86.58 -0.57 -0.6540447504302926 18/déc./2015 87.15 -0.05 -0.05733944954128441 17/déc./2015 87.2 0.33 0.37987797858869576 16/déc./2015 86.87 0.97 1.129220023282887 15/déc./2015 85.9 -1.13 -1.2984028495920947 14/déc./2015 87.03 -1.05 -1.1920980926430518 11/déc./2015 88.08 -0.2 -0.22655188038060717 10/déc./2015 88.28 -0.12 -0.13574660633484162 09/déc./2015 88.4 -0.56 -0.6294964028776978 08/déc./2015 88.96 -0.49 -0.5477920626048072 07/déc./2015 89.45 -0.17 -0.18968980138361974 04/déc./2015 89.62 -0.24 -0.2670821277542844 03/déc./2015 89.86 0.08 0.08910670527957229 02/déc./2015 89.78 0.24 0.2680366316729953 01/déc./2015 89.54 -0.31 -0.34501947690595436 30/nov./2015 89.85 -0.3 -0.33277870216306155 27/nov./2015 90.15 0.02 0.022190169754798626 26/nov./2015 90.13 0.23 0.25583982202447164 25/nov./2015 89.9 -0.08 -0.08890864636585907 24/nov./2015 89.98 -0.03 -0.03332963004110654 23/nov./2015 90.01 -0.11 -0.1220594762538837 20/nov./2015 90.12 -0.23 -0.2545655783065855 19/nov./2015 90.35 -0.02 -0.022131238242779683 18/nov./2015 90.37 0.35 0.38880248833592534 17/nov./2015 90.02 -0.14 -0.15527950310559005 16/nov./2015 90.16 -0.38 -0.4197039982328253 13/nov./2015 90.54 -0.26 -0.28634361233480177 12/nov./2015 90.8 0.07 0.07715198941915574 11/nov./2015 90.73 -0.45 -0.4935292827374424 10/nov./2015 91.18 -0.55 -0.5995857407609289 09/nov./2015 91.73 -0.3 -0.3259806584809301 06/nov./2015 92.03 -0.13 -0.1410590277777778 05/nov./2015 92.16 0.06 0.06514657980456026 04/nov./2015 92.1 0.22 0.239442751414889 03/nov./2015 91.88 0.08 0.08714596949891068 02/nov./2015 91.8 0.07 0.07631091246048186 30/oct./2015 91.73 -0.83 -0.8967156439066551 29/oct./2015 92.56 0.19 0.20569448955288513 28/oct./2015 92.37 -0.09 -0.0973393900064893 27/oct./2015 92.46 0.01 0.01081665765278529 26/oct./2015 92.45 0.33 0.35822839774207554 23/oct./2015 92.12 -0.11 -0.11926704976688712 22/oct./2015 92.23 -0.07 -0.07583965330444203 21/oct./2015 92.3 0.18 0.19539730785931395 20/oct./2015 92.12 0.13 0.14131970866398522 19/oct./2015 91.99 0.24 0.2615803814713896 16/oct./2015 91.75 -0.08 -0.08711749972775781 15/oct./2015 91.83 -0.04 -0.043539784478066834 14/oct./2015 91.87 -0.16 -0.1738563511898294 13/oct./2015 92.03 0.04 0.043482987281226224 12/oct./2015 91.99 0.37 0.4038419559048243 09/oct./2015 91.62 0.17 0.1858939311098961 08/oct./2015 91.45 0.74 0.8157865725939808 07/oct./2015 90.71 0.32 0.3540214625511672 06/oct./2015 90.39 0.68 0.757997993534723 05/oct./2015 89.71 -0.13 -0.14470169189670526 02/oct./2015 89.84 -0.1 -0.111185234600845 01/oct./2015 89.94 0.34 0.3794642857142857 30/sept./2015 89.6 -1.18 -1.299845781009033 29/sept./2015 90.78 -1.19 -1.2939001848428835 28/sept./2015 91.97 -0.19 -0.20616319444444445 25/sept./2015 92.16 -0.51 -0.5503399158303658 24/sept./2015 92.67 0 0 23/sept./2015 92.67 -0.52 -0.557999785384698 22/sept./2015 93.19 -0.05 -0.053625053625053626 21/sept./2015 93.24 -0.09 -0.09643201542912247 18/sept./2015 93.33 -0.01 -0.010713520462824084 17/sept./2015 93.34 -0.15 -0.16044496737618996 16/sept./2015 93.49 -0.02 -0.021388086835632553 15/sept./2015 93.51 -0.1 -0.10682619378271552 14/sept./2015 93.61 -0.04 -0.04271222637479979 11/sept./2015 93.65 -0.06 -0.06402731832248426 10/sept./2015 93.71 0.28 0.29968960719255056 09/sept./2015 93.43 0.2 0.21452322213879652 08/sept./2015 93.23 0.05 0.05365958360163125 07/sept./2015 93.18 -0.07 -0.07506702412868632 04/sept./2015 93.25 0.23 0.24725865405289185 03/sept./2015 93.02 0.1 0.1076194575979337 02/sept./2015 92.92 -0.21 -0.22549124879201116 01/sept./2015 93.13 0.09 0.09673258813413585 31/août/2015 93.04 -0.62 -0.661968823403801 28/août/2015 93.66 0.56 0.6015037593984962 27/août/2015 93.1 -0.01 -0.01073998496402105 26/août/2015 93.11 0.51 0.550755939524838 25/août/2015 92.6 -0.69 -0.73962911351699 24/août/2015 93.29 -0.27 -0.28858486532706284 21/août/2015 93.56 -0.15 -0.16006829580621065 20/août/2015 93.71 -0.15 -0.15981248668229278 19/août/2015 93.86 -0.06 -0.06388415672913117 18/août/2015 93.92 -0.01 -0.010646225912913872 17/août/2015 93.93 0.01 0.010647359454855196 14/août/2015 93.92 0.24 0.2561912894961571 13/août/2015 93.68 -0.19 -0.20240758495792052 12/août/2015 93.87 -0.4 -0.4243131430996075 11/août/2015 94.27 0 0 10/août/2015 94.27 -0.33 -0.3488372093023256 07/août/2015 94.6 -0.26 -0.27408812987560616 06/août/2015 94.86 -0.04 -0.04214963119072708 05/août/2015 94.9 0 0 04/août/2015 94.9 -0.09 -0.09474681545425834 03/août/2015 94.99 0.07 0.07374631268436578 31/juil./2015 94.92 -0.6 -0.628140703517588 30/juil./2015 95.52 0.41 0.4310798023341394 29/juil./2015 95.11 0.3 0.3164223183208522 28/juil./2015 94.81 -0.25 -0.26299179465600675 27/juil./2015 95.06 -0.12 -0.12607690691321707 24/juil./2015 95.18 -0.06 -0.06299874002519949 23/juil./2015 95.24 -0.28 -0.2931323283082077 22/juil./2015 95.52 -0.2 -0.20894274968658588 21/juil./2015 95.72 -0.14 -0.14604631754642186 20/juil./2015 95.86 -0.18 -0.1874219075385256 17/juil./2015 96.04 0.01 0.010413412475268145 16/juil./2015 96.03 0.2 0.20870291140561412 15/juil./2015 95.83 0.12 0.12537874830216278 14/juil./2015 95.71 0.25 0.2618897967735177 13/juil./2015 95.46 0.19 0.19943318988138972 10/juil./2015 95.27 0.14 0.14716703458425312 09/juil./2015 95.13 -0.03 -0.031525851197982346 08/juil./2015 95.16 -0.11 -0.11546132045764669 07/juil./2015 95.27 -0.27 -0.2826041448607913 06/juil./2015 95.54 -0.05 -0.052306726645046556 03/juil./2015 95.59 0 0 02/juil./2015 95.59 -0.34 -0.35442510163661 01/juil./2015 95.93 0.62 0.6505088658063163 30/juin/2015 95.31 -1.3 -1.3456163958182383 29/juin/2015 96.61 -0.2 -0.20659022828220225 26/juin/2015 96.81 -0.13 -0.13410356921807304 25/juin/2015 96.94 -0.03 -0.030937403320614624 24/juin/2015 96.97 0.27 0.2792140641158221 22/juin/2015 96.7 -0.28 -0.28871932357187047 19/juin/2015 96.98 0.21 0.21700940374082878 18/juin/2015 96.77 0.74 0.7705925231698427 17/juin/2015 96.03 -0.1 -0.1040257983980027 16/juin/2015 96.13 -0.32 -0.33177812337998963 15/juin/2015 96.45 -0.05 -0.05181347150259067 12/juin/2015 96.5 0.19 0.19727961790052953 11/juin/2015 96.31 0.05 0.05194265530853937 10/juin/2015 96.26 -0.22 -0.22802653399668324 09/juin/2015 96.48 -0.14 -0.1448975367418754 08/juin/2015 96.62 -0.33 -0.3403816400206292 05/juin/2015 96.95 -0.24 -0.2469389854923346 04/juin/2015 97.19 -0.1 -0.10278548668927948 03/juin/2015 97.29 -0.03 -0.030826140567200986 02/juin/2015 97.32 0.08 0.08227067050596462 01/juin/2015 97.24 0.03 0.030861022528546445 29/mai/2015 97.21 -0.87 -0.8870309951060359 28/mai/2015 98.08 0.23 0.2350536535513541 27/mai/2015 97.85 -0.01 -0.010218679746576743 26/mai/2015 97.86 0.06 0.06134969325153374 22/mai/2015 97.8 0.12 0.12285012285012285 21/mai/2015 97.68 0.01 0.010238558410975734 20/mai/2015 97.67 0.02 0.02048131080389145 19/mai/2015 97.65 -0.59 -0.6005700325732899 18/mai/2015 98.24 0.7 0.7176542956735699 15/mai/2015 97.54 0.34 0.3497942386831276 13/mai/2015 97.2 -0.36 -0.36900369003690037 12/mai/2015 97.56 0.07 0.07180223612678223 11/mai/2015 97.49 0.21 0.2158717105263158 08/mai/2015 97.28 -0.04 -0.04110152075626798 07/mai/2015 97.32 -0.1 -0.10264832683227264 06/mai/2015 97.42 -0.02 -0.020525451559934318 05/mai/2015 97.44 0.17 0.17477125526883933 04/mai/2015 97.27 0.04 0.04113956597757894 30/avr./2015 97.23 -1.02 -1.0381679389312977 29/avr./2015 98.25 0.07 0.07129761662253005 28/avr./2015 98.18 0.21 0.21435133204042053 27/avr./2015 97.97 0.14 0.1431053868956353 24/avr./2015 97.83 -0.01 -0.010220768601798855 23/avr./2015 97.84 0.03 0.030671710459053265 22/avr./2015 97.81 0.13 0.13308763308763308 21/avr./2015 97.68 0.04 0.04096681687832855 20/avr./2015 97.64 -0.08 -0.08186655751125665 17/avr./2015 97.72 -0.04 -0.04091653027823241 16/avr./2015 97.76 0.18 0.18446402951424473 15/avr./2015 97.58 -0.03 -0.030734555885667453 14/avr./2015 97.61 0.09 0.0922887612797375 13/avr./2015 97.52 0.1 0.10264832683227264 10/avr./2015 97.42 0 0 09/avr./2015 97.42 0.18 0.1851090086384204 08/avr./2015 97.24 0.26 0.2680965147453083 07/avr./2015 96.98 0.33 0.3414381789963787 02/avr./2015 96.65 0.15 0.15544041450777202 01/avr./2015 96.5 0.1 0.1037344398340249 31/mars/2015 96.4 -0.6 -0.6185567010309279 30/mars/2015 97 0.07 0.0722170638605179 27/mars/2015 96.93 -0.15 -0.15451174289245984 26/mars/2015 97.08 0.09 0.09279307145066502 25/mars/2015 96.99 0.15 0.15489467162329615 24/mars/2015 96.84 0.09 0.09302325581395349 23/mars/2015 96.75 0.08 0.08275576704251578 20/mars/2015 96.67 0.27 0.2800829875518672 19/mars/2015 96.4 0.05 0.05189413596263622 18/mars/2015 96.35 -0.26 -0.26912327916364764 17/mars/2015 96.61 -0.13 -0.13438081455447592 16/mars/2015 96.74 -0.36 -0.3707518022657055 13/mars/2015 97.1 0.2 0.20639834881320948 12/mars/2015 96.9 0.1 0.10330578512396695 11/mars/2015 96.8 -0.37 -0.3807759596583308 10/mars/2015 97.17 -0.24 -0.24638127502309826 09/mars/2015 97.41 -0.27 -0.2764127764127764 06/mars/2015 97.68 0.05 0.05121376626037079 05/mars/2015 97.63 -0.11 -0.11254348270922857 04/mars/2015 97.74 -0.04 -0.040908161178155045 03/mars/2015 97.78 0.16 0.16390083999180496 02/mars/2015 97.62 0.05 0.05124525981346725 27/févr./2015 97.57 -0.81 -0.8233380768448871 26/févr./2015 98.38 0.22 0.2241238793806031 25/févr./2015 98.16 0.19 0.19393691946514238 24/févr./2015 97.97 0.07 0.07150153217568948 23/févr./2015 97.9 0.08 0.08178286648947046 20/févr./2015 97.82 -0.02 -0.02044153720359771 19/févr./2015 97.84 0.06 0.06136224176723256 18/févr./2015 97.78 0.14 0.14338385907414994 17/févr./2015 97.64 0.04 0.040983606557377046 16/févr./2015 97.6 0.26 0.26710499280871175 13/févr./2015 97.34 0.15 0.15433686593270912 12/févr./2015 97.19 0.08 0.08238080527237154 11/févr./2015 97.11 0.04 0.04120737612032554 10/févr./2015 97.07 0.08 0.08248273017836891 09/févr./2015 96.99 0.21 0.21698698078115314 06/févr./2015 96.78 0.2 0.2070822116380203 05/févr./2015 96.58 0.15 0.1555532510629472 04/févr./2015 96.43 0.37 0.38517593170934833 03/févr./2015 96.06 0.02 0.02082465639316951 02/févr./2015 96.04 0.16 0.1668752607425949 30/janv./2015 95.88 -0.94 -0.970873786407767 29/janv./2015 96.82 0.14 0.1448076127430699 28/janv./2015 96.68 -0.03 -0.03102057698273188 27/janv./2015 96.71 0.16 0.1657172449508027 26/janv./2015 96.55 0.14 0.14521315216263872 23/janv./2015 96.41 0.23 0.23913495529216053 22/janv./2015 96.18 0.2 0.20837674515524068 21/janv./2015 95.98 -0.06 -0.06247396917950854 20/janv./2015 96.04 0.1 0.10423181154888472 19/janv./2015 95.94 0.02 0.020850708924103418 16/janv./2015 95.92 0.07 0.07303077725612937 15/janv./2015 95.85 -0.17 -0.17704644865652988 14/janv./2015 96.02 0.01 0.010415581710238517 13/janv./2015 96.01 -0.09 -0.09365244536940687 12/janv./2015 96.1 0.06 0.06247396917950854 09/janv./2015 96.04 0.34 0.3552769070010449 08/janv./2015 95.7 0.22 0.2304147465437788 07/janv./2015 95.48 -0.32 -0.33402922755741127 06/janv./2015 95.8 -0.32 -0.3329171868497711 05/janv./2015 96.12 -0.01 -0.010402579839800271 02/janv./2015 96.13 0.08 0.08328995314940135 31/déc./2014 96.05 -0.86 -0.887421318749355 30/déc./2014 96.91 -0.1 -0.10308215647871354 29/déc./2014 97.01 -- -- 23/déc./2014 96.62 0.24 0.2490143183233036 22/déc./2014 96.38 0.27 0.28092810321506606 19/déc./2014 96.11 1.1 1.1577728660141038 18/déc./2014 95.01 0.71 0.7529162248144221 17/déc./2014 94.3 -0.41 -0.4329004329004329 16/déc./2014 94.71 -0.47 -0.49380121874343347 15/déc./2014 95.18 -0.73 -0.7611302262537796 12/déc./2014 95.91 -0.42 -0.43600124571784493 11/déc./2014 96.33 -0.47 -0.4855371900826446 10/déc./2014 96.8 -0.52 -0.5343197698314838 09/déc./2014 97.32 -0.27 -0.27666769136181985 08/déc./2014 97.59 -0.02 -0.020489703923778302 05/déc./2014 97.61 0.03 0.030744004919040786 04/déc./2014 97.58 0.06 0.06152584085315833 03/déc./2014 97.52 -0.22 -0.22508696541845713 02/déc./2014 97.74 -0.62 -0.6303375355835705 01/déc./2014 98.36 -0.17 -0.17253628336547244 28/nov./2014 98.53 -0.81 -0.8153815180189249 27/nov./2014 99.34 0.08 0.08059641345960104 26/nov./2014 99.26 0.12 0.12104095218882388 25/nov./2014 99.14 0.09 0.09086320040383644 24/nov./2014 99.05 0.34 0.34444331881268364 21/nov./2014 98.71 -0.01 -0.01012965964343598 20/nov./2014 98.72 -0.12 -0.12140833670578713 19/nov./2014 98.84 -0.19 -0.1918610522064021 18/nov./2014 99.03 -0.07 -0.07063572149344097 17/nov./2014 99.1 -0.07 -0.07058586266007866 14/nov./2014 99.17 -0.09 -0.09067096514205118 13/nov./2014 99.26 0.28 0.2828854314002829 12/nov./2014 98.98 0.04 0.04042854255104104 11/nov./2014 98.94 -0.07 -0.0706999293000707 10/nov./2014 99.01 0.08 0.08086525826341857 07/nov./2014 98.93 0.04 0.04044898371928405 06/nov./2014 98.89 0.31 0.31446540880503143 05/nov./2014 98.58 -0.21 -0.21257212268448222 04/nov./2014 98.79 -0.1 -0.10112245929821014 03/nov./2014 98.89 0.21 0.21280907985407377 31/oct./2014 98.68 -0.8 -0.8041817450743868 30/oct./2014 99.48 0.12 0.12077294685990338 29/oct./2014 99.36 0.15 0.15119443604475355 28/oct./2014 99.21 0.03 0.030248033877797943 27/oct./2014 99.18 -0.02 -0.020161290322580645 24/oct./2014 99.2 0.18 0.1817814582912543 23/oct./2014 99.02 0.09 0.0909734155463459 22/oct./2014 98.93 0.75 0.7639030352413934 21/oct./2014 98.18 0.27 0.27576345623531817 20/oct./2014 97.91 1 1.0318852543597152 17/oct./2014 96.91 0.49 0.5081933208877826 16/oct./2014 96.42 -0.37 -0.38227089575369355 15/oct./2014 96.79 -0.51 -0.5241521068859198 14/oct./2014 97.3 -0.1 -0.1026694045174538 13/oct./2014 97.4 -0.61 -0.6223854708703194 10/oct./2014 98.01 -0.49 -0.49746192893401014 09/oct./2014 98.5 -0.18 -0.18240778273206323 08/oct./2014 98.68 -0.21 -0.2123571645262413 07/oct./2014 98.89 0.13 0.13163223977318753 06/oct./2014 98.76 0.45 0.45773573390296 03/oct./2014 98.31 0.06 0.061068702290076333 02/oct./2014 98.25 0.05 0.05091649694501019 01/oct./2014 98.2 0.24 0.24499795835034707 30/sept./2014 97.96 -1.21 -1.2201270545527882 29/sept./2014 99.17 -0.33 -0.3316582914572864 26/sept./2014 99.5 -0.49 -0.49004900490049 25/sept./2014 99.99 -0.18 -0.17969451931716082 24/sept./2014 100.17 -0.32 -0.3184396457358941 23/sept./2014 100.49 -0.15 -0.14904610492845788 22/sept./2014 100.64 -0.01 -0.009935419771485345 19/sept./2014 100.65 0.18 0.17915795759928338 18/sept./2014 100.47 0.1 0.09963136395337252 17/sept./2014 100.37 -0.09 -0.08958789567987259 16/sept./2014 100.46 -0.1 -0.09944311853619729 15/sept./2014 100.56 0.02 0.019892580067634773 12/sept./2014 100.54 -0.02 -0.01988862370723946 11/sept./2014 100.56 -0.15 -0.14894250819183796 10/sept./2014 100.71 -0.02 -0.019855058076044874 09/sept./2014 100.73 -0.14 -0.13879250520471895 08/sept./2014 100.87 -0.14 -0.1386001386001386 05/sept./2014 101.01 -0.15 -0.14827995255041518 04/sept./2014 101.16 -0.06 -0.05927682276229994 03/sept./2014 101.22 0.12 0.11869436201780416 02/sept./2014 101.1 -0.04 -0.039549139806209214 01/sept./2014 101.14 -0.03 -0.029653059207274884 29/août/2014 101.17 -0.82 -0.8040003921953133 28/août/2014 101.99 0.01 0.009805844283192783 27/août/2014 101.98 0.09 0.08833055255667877 26/août/2014 101.89 0.12 0.11791294094526875 25/août/2014 101.77 0.05 0.04915454187966968 22/août/2014 101.72 0.1 0.09840582562487699 21/août/2014 101.62 0.11 0.10836370800906314 20/août/2014 101.51 0.12 0.11835486734391952 19/août/2014 101.39 0.24 0.23727137913989124 18/août/2014 101.15 0.48 0.47680540379457637 14/août/2014 100.67 0.35 0.3488835725677831 13/août/2014 100.32 0.14 0.13974845278498702 12/août/2014 100.18 0.26 0.2602081665332266 11/août/2014 99.92 0.01 0.010009008107296567 08/août/2014 99.91 0.09 0.0901622921258265 07/août/2014 99.82 -0.07 -0.0700770847932726 06/août/2014 99.89 0.26 0.26096557261868913 05/août/2014 99.63 0.22 0.22130570365154412 04/août/2014 99.41 -0.49 -0.4904904904904905 01/août/2014 99.9 -0.52 -0.5178251344353715 31/juil./2014 100.42 -1.02 -1.0055205047318612 30/juil./2014 101.44 -0.2 -0.19677292404565133 29/juil./2014 101.64 -0.1 -0.09828975820719481 28/juil./2014 101.74 0.13 0.12794016336974706 25/juil./2014 101.61 0.16 0.15771315919172005 24/juil./2014 101.45 0.22 0.21732687938358194 23/juil./2014 101.23 0.11 0.10878164556962025 22/juil./2014 101.12 -0.06 -0.05930025696778019 21/juil./2014 101.18 -0.12 -0.11846001974333663 18/juil./2014 101.3 -0.14 -0.13801261829652997 17/juil./2014 101.44 -0.04 -0.039416633819471816 16/juil./2014 101.48 -0.12 -0.11811023622047244 15/juil./2014 101.6 0.01 0.00984348853233586 14/juil./2014 101.59 0 0 11/juil./2014 101.59 -0.17 -0.16705974842767296 10/juil./2014 101.76 -0.03 -0.029472443265546714 09/juil./2014 101.79 0.01 0.009825112988799371 08/juil./2014 101.78 -0.16 -0.15695507161075142 07/juil./2014 101.94 0.63 0.6218537163162571 04/juil./2014 101.31 -0.6 -0.588754783632617 03/juil./2014 101.91 0.1 0.09822217856792063 02/juil./2014 101.81 0.05 0.049135220125786166 01/juil./2014 101.76 0.05 0.04915937469275391 30/juin/2014 101.71 -0.78 -0.7610498585227827 27/juin/2014 102.49 0.01 0.00975800156128025 26/juin/2014 102.48 0.02 0.019519812609798945 25/juin/2014 102.46 -0.02 -0.0195160031225605 24/juin/2014 102.48 0.08 0.078125 20/juin/2014 102.4 0.17 0.16629169519710457 19/juin/2014 102.23 0.13 0.12732615083251714 18/juin/2014 102.1 0.06 0.05880047040376323 17/juin/2014 102.04 0.07 0.06864764146317544 16/juin/2014 101.97 0.09 0.08833922261484099 13/juin/2014 101.88 0.06 0.05892751915144372 12/juin/2014 101.82 0.02 0.019646365422396856 11/juin/2014 101.8 -0.01 -0.009822217856792064 10/juin/2014 101.81 0.31 0.3054187192118227 06/juin/2014 101.5 0.24 0.23701362828362632 04/juin/2014 101.26 0 0 03/juin/2014 101.26 0.1 0.09885330170027679 02/juin/2014 101.16 0.12 0.1187648456057007 30/mai/2014 101.04 -0.66 -0.6489675516224189 28/mai/2014 101.7 0.05 0.04918839153959666 27/mai/2014 101.65 0.04 0.03936620411376833 26/mai/2014 101.61 0.09 0.08865248226950355 23/mai/2014 101.52 -0.02 -0.019696671262556628 22/mai/2014 101.54 0.04 0.03940886699507389 21/mai/2014 101.5 0.07 0.06901311249137336 20/mai/2014 101.43 0.08 0.07893438579181056 19/mai/2014 101.35 -0.03 -0.029591635431051488 16/mai/2014 101.38 -0.13 -0.12806620037434735 15/mai/2014 101.51 -0.01 -0.009850275807722617 14/mai/2014 101.52 0.04 0.039416633819471816 13/mai/2014 101.48 -0.06 -0.059090013787669884 12/mai/2014 101.54 0.09 0.08871365204534254 09/mai/2014 101.45 -0.01 -0.009856100926473488 08/mai/2014 101.46 0.69 0.6847275974992557 07/mai/2014 100.77 -0.48 -0.4740740740740741 06/mai/2014 101.25 0.03 0.02963841138114997 05/mai/2014 101.22 0.03 0.029647198339756892 02/mai/2014 101.19 0.28 0.2774749777029036 30/avr./2014 100.91 -0.84 -0.8255528255528255 29/avr./2014 101.75 -0.07 -0.06874877234335101 28/avr./2014 101.82 0.02 0.019646365422396856 25/avr./2014 101.8 0.04 0.03930817610062893 24/avr./2014 101.76 0.15 0.14762326542663123 23/avr./2014 101.61 0.09 0.08865248226950355 22/avr./2014 101.52 0.06 0.05913660555884092 17/avr./2014 101.46 0.11 0.10853478046373952 16/avr./2014 101.35 0.13 0.1284331159849832 15/avr./2014 101.22 0.04 0.0395335046451868 14/avr./2014 101.18 -0.11 -0.10859907197156679 11/avr./2014 101.29 -0.32 -0.31492963291014664 10/avr./2014 101.61 0.15 0.14784151389710232 09/avr./2014 101.46 0.08 0.0789110278161373 08/avr./2014 101.38 -0.15 -0.14773958435930268 07/avr./2014 101.53 0.14 0.1380806785679061 04/avr./2014 101.39 0.06 0.05921247409454258 03/avr./2014 101.33 0.13 0.12845849802371542 02/avr./2014 101.2 0.21 0.2079413803346866 01/avr./2014 100.99 0.16 0.15868293166716255 31/mars/2014 100.83 -0.38 -0.3754569706550736 28/mars/2014 101.21 0.06 0.05931784478497281 27/mars/2014 101.15 0.04 0.03956087429532193 26/mars/2014 101.11 0.01 0.009891196834817012 25/mars/2014 101.1 0.04 0.039580447259054026 24/mars/2014 101.06 0.06 0.0594059405940594 21/mars/2014 101 -0.1 -0.09891196834817013 20/mars/2014 101.1 0.08 0.07919223916056227 19/mars/2014 101.02 0.17 0.1685671789786812 18/mars/2014 100.85 0.71 0.7090073896544837 17/mars/2014 100.14 -0.65 -0.6449052485365612 14/mars/2014 100.79 -0.09 -0.08921490880253767 13/mars/2014 100.88 -0.03 -0.029729461896739667 12/mars/2014 100.91 -0.1 -0.099000099000099 11/mars/2014 101.01 -0.08 -0.07913740231476901 10/mars/2014 101.09 -0.15 -0.14816278150928486 07/mars/2014 101.24 0.01 0.009878494517435542 06/mars/2014 101.23 0.08 0.07909045971329709 05/mars/2014 101.15 0.15 0.1485148514851485 04/mars/2014 101 0.03 0.02971179558284639 03/mars/2014 100.97 0.11 0.1090620662304184 28/févr./2014 100.86 0.13 0.12905787749429168 27/févr./2014 100.73 0.17 0.16905330151153541 26/févr./2014 100.56 0.07 0.06965867250472683 25/févr./2014 100.49 0.14 0.1395117090184355 24/févr./2014 100.35 0.11 0.1097366320830008 21/févr./2014 100.24 0.1 0.09986019572598362 20/févr./2014 100.14 0.14 0.14 19/févr./2014 100 -- -- BGF US Dollar High Yield Bond Fund Lancement du fonds 19-févr.-2014 Date de fin du mois Performance mensuelle 28/févr./2014 0.86 31/mars/2014 0.519532 30/avr./2014 0.913419 31/mai/2014 0.962244 30/juin/2014 1.495447 31/juil./2014 -0.441451 31/août/2014 1.625672 30/sept./2014 -2.300583 31/oct./2014 1.635872 30/nov./2014 0.735006 31/déc./2014 -1.629282 31/janv./2015 0.732881 28/févr./2015 2.675463 31/mars/2015 -0.300255 30/avr./2015 1.766948 31/mai/2015 0.887072 30/juin/2015 -1.046703 31/juil./2015 0.516735 31/août/2015 -1.050885 30/sept./2015 -2.748818 31/oct./2015 3.362165 30/nov./2015 -1.087431 31/déc./2015 -2.8798 31/janv./2016 -0.969553 29/févr./2016 1.006969 31/mars/2016 3.299657 30/avr./2016 3.885486 31/mai/2016 0.946417 30/juin/2016 0.486064 31/juil./2016 3.131707 31/août/2016 2.671975 30/sept./2016 0.920466 31/oct./2016 0.866819 30/nov./2016 0.202835 31/déc./2016 2.667106 31/janv./2017 1.812676 28/févr./2017 1.808819 31/mars/2017 0.463978 30/avr./2017 1.504065 31/mai/2017 1.336739 30/juin/2017 0.377559 31/juil./2017 1.873666 31/août/2017 0.291909 30/sept./2017 1.465389 31/oct./2017 0.886063 30/nov./2017 0.271474 31/déc./2017 0.764386 31/janv./2018 1.129412 28/févr./2018 -0.476673 31/mars/2018 -0.320992 30/avr./2018 1.3303 31/mai/2018 0.353243 30/juin/2018 0.472817 31/juil./2018 1.555641 31/août/2018 0.909938 30/sept./2018 0.745427 31/oct./2018 -1.476525 30/nov./2018 -0.512187 31/déc./2018 -2.467251 31/janv./2019 4.436587 28/févr./2019 1.940332 31/mars/2019 1.146045 30/avr./2019 1.940231 31/mai/2019 -0.547839 30/juin/2019 2.263662 31/juil./2019 1.031764 31/août/2019 1.118006 30/sept./2019 0.805169 31/oct./2019 0.827167 30/nov./2019 0.745198 31/déc./2019 2.038449 31/janv./2020 0.311101 29/févr./2020 -0.586945 31/mars/2020 -11.232892 30/avr./2020 4.106036 31/mai/2020 4.449896 30/juin/2020 0.234514 31/juil./2020 5.432658 31/août/2020 1.099966 30/sept./2020 -1.119318 31/oct./2020 1.164272 30/nov./2020 3.819693 31/déc./2020 1.903002 31/janv./2021 0.585695 28/févr./2021 0.619803 31/mars/2021 0.05439 30/avr./2021 1.604269 31/mai/2021 0.593155 30/juin/2021 1.702706 31/juil./2021 0.686759 31/août/2021 0.608872 30/sept./2021 0.510608 31/oct./2021 0.115113 30/nov./2021 -0.748642 31/déc./2021 2.446007 31/janv./2022 -2.682482 28/févr./2022 -0.784864 31/mars/2022 -0.262209 30/avr./2022 -3.049225 31/mai/2022 -0.287651 30/juin/2022 -6.465177 31/juil./2022 5.732454 31/août/2022 -1.356998 30/sept./2022 -4.579494 31/oct./2022 3.595336 30/nov./2022 1.055652 31/déc./2022 0.161054 31/janv./2023 3.970667 28/févr./2023 -1.239621 31/mars/2023 0.918894 30/avr./2023 1.603724 31/mai/2023 -0.53534 30/juin/2023 1.591994 31/juil./2023 1.591536 31/août/2023 0.463844 30/sept./2023 -0.84139 31/oct./2023 -1.226603 30/nov./2023 4.763001 31/déc./2023 3.682908 31/janv./2024 0.451956 29/févr./2024 0.516825 Date de détachement Distribution totale 29/févr./2024 0.597 31/janv./2024 0.597 29/déc./2023 0.597 30/nov./2023 0.597 31/oct./2023 0.566 29/sept./2023 0.566 31/août/2023 0.566 31/juil./2023 0.551 30/juin/2023 0.551 31/mai/2023 0.551 28/avr./2023 0.5445 31/mars/2023 0.5445 28/févr./2023 0.5445 31/janv./2023 0.5445 30/déc./2022 0.591 30/nov./2022 0.591 31/oct./2022 0.591 30/sept./2022 0.6215 31/août/2022 0.6215 29/juil./2022 0.6545 30/juin/2022 0.6545 31/mai/2022 0.6545 29/avr./2022 0.6545 31/mars/2022 0.6545 28/févr./2022 0.6545 31/janv./2022 0.6545 31/déc./2021 0.6545 30/nov./2021 0.6545 29/oct./2021 0.6545 30/sept./2021 0.6545 31/août/2021 0.6545 30/juil./2021 0.6355 30/juin/2021 0.6355 31/mai/2021 0.6355 30/avr./2021 0.6355 31/mars/2021 0.659 26/févr./2021 0.659 29/janv./2021 0.659 31/déc./2020 0.659 30/nov./2020 0.659 30/oct./2020 0.695 30/sept./2020 0.695 31/août/2020 0.695 31/juil./2020 0.728 30/juin/2020 0.728 29/mai/2020 0.728 30/avr./2020 0.745 31/mars/2020 0.745 28/févr./2020 0.745 31/janv./2020 0.745 31/déc./2019 0.745 29/nov./2019 0.745 31/oct./2019 0.719 30/sept./2019 0.719 30/août/2019 0.719 31/juil./2019 0.719 28/juin/2019 0.719 31/mai/2019 0.747 30/avr./2019 0.747 29/mars/2019 0.747 28/févr./2019 0.784 31/janv./2019 0.784 31/déc./2018 0.784 30/nov./2018 0.784 31/oct./2018 0.784 28/sept./2018 0.8105 31/août/2018 0.8105 31/juil./2018 0.8105 29/juin/2018 0.8105 31/mai/2018 0.8535 30/avr./2018 0.8535 29/mars/2018 0.8535 28/févr./2018 0.8535 31/janv./2018 0.886 29/déc./2017 0.886 30/nov./2017 0.886 31/oct./2017 0.886 29/sept./2017 0.926 31/août/2017 0.926 31/juil./2017 0.926 30/juin/2017 0.926 31/mai/2017 0.926 28/avr./2017 0.926 31/mars/2017 0.926 28/févr./2017 0.926 31/janv./2017 0.926 30/déc./2016 0.926 30/nov./2016 0.926 31/oct./2016 0.926 30/sept./2016 0.926 31/août/2016 0.926 29/juil./2016 0.8825 30/juin/2016 0.8825 31/mai/2016 0.8825 29/avr./2016 0.8825 31/mars/2016 0.8825 29/févr./2016 0.8825 29/janv./2016 0.8825 31/déc./2015 0.8825 30/nov./2015 0.8825 30/oct./2015 0.8825 30/sept./2015 0.8825 31/août/2015 0.8825 31/juil./2015 0.8825 30/juin/2015 0.8825 29/mai/2015 0.8825 30/avr./2015 0.88249999 31/mars/2015 0.8825 27/févr./2015 0.8825 30/janv./2015 0.8825 31/déc./2014 0.8825 28/nov./2014 0.8825 31/oct./2014 0.8825 30/sept./2014 0.8825 29/août/2014 0.8825 31/juil./2014 0.841 30/juin/2014 0.841 30/mai/2014 0.841 30/avr./2014 0.841 31/mars/2014 0.554