BGF US Dollar High Yield Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution. Le montant de dividende à payer sur les parts de fonds sera déterminé par un comité désigné par les Administrateurs du Fonds, qui s'efforcera de payer un revenu de dividende stable chaque mois, lequel ne sera toutefois pas garanti. Les dividendes seront calculés sur la base du revenu brut prévu et des éventuelles plus-values prévues provenant de la couverture de la catégorie de parts de fonds sur une période déterminée. Dans le cas où le revenu de dividende est payé sur le capital du Fonds, l’érosion du capital ainsi produite pourra limiter la croissance ultérieure du capital. La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en rands sud-africains. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 1 934 324 267,06
Date de lancement de la Classe d'Actions
19/févr./2014
Date de lancement du Fonds
29/oct./1993
Devise de la gamme
ZAR
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,45%
ISIN
LU1023056127
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
ZAR 5 000,00
Investissement ultérieur minimum
ZAR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUHA8Z
SEDOL
BJ35ZB0
29-févr.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
19/févr./2014
Fund Holdings as of
-
Total Net Assets
ZAR 124 799 809,58
Number of Securities
1 139,00
Shares Outstanding
1 567 890,82
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
79.6
0
0
26/mars/2024
79.6
-0.06
-0.07532011046949535
25/mars/2024
79.66
0.06
0.07537688442211055
22/mars/2024
79.6
0.04
0.05027652086475616
21/mars/2024
79.56
0.23
0.28992814824152274
20/mars/2024
79.33
0.15
0.18944177822682495
19/mars/2024
79.18
0.03
0.03790271636133923
18/mars/2024
79.15
0.06
0.0758629409533443
15/mars/2024
79.09
-0.19
-0.239656912209889
14/mars/2024
79.28
-0.04
-0.05042864346949067
13/mars/2024
79.32
0.08
0.10095911155981828
12/mars/2024
79.24
-0.03
-0.03784533871578151
11/mars/2024
79.27
0.03
0.03785966683493185
08/mars/2024
79.24
0.15
0.18965735238336073
07/mars/2024
79.09
0.15
0.19001773498859895
06/mars/2024
78.94
0.09
0.11414077362079898
05/mars/2024
78.85
0.07
0.08885503935008886
04/mars/2024
78.78
0.18
0.22900763358778625
01/mars/2024
78.6
0.04
0.05091649694501019
29/févr./2024
78.56
-0.58
-0.7328784432650999
28/févr./2024
79.14
-0.08
-0.1009845998485231
27/févr./2024
79.22
-0.02
-0.02523977788995457
26/févr./2024
79.24
0.06
0.07577671129072998
23/févr./2024
79.18
0.16
0.20248038471273094
22/févr./2024
79.02
0.13
0.16478641145899353
21/févr./2024
78.89
0.09
0.11421319796954314
20/févr./2024
78.8
-0.01
-0.01268874508311128
19/févr./2024
78.81
0.02
0.025383931971062316
16/févr./2024
78.79
-0.01
-0.012690355329949238
15/févr./2024
78.8
0.19
0.24169952932196923
14/févr./2024
78.61
-0.15
-0.1904520060944642
13/févr./2024
78.76
-0.23
-0.29117609824028357
12/févr./2024
78.99
0.08
0.1013813204916994
09/févr./2024
78.91
0.04
0.05071636870800051
08/févr./2024
78.87
0.14
0.17782293915915154
07/févr./2024
78.73
0.18
0.22915340547422025
06/févr./2024
78.55
-0.1
-0.12714558169103624
05/févr./2024
78.65
-0.13
-0.16501650165016502
02/févr./2024
78.78
0.01
0.012695188523549575
01/févr./2024
78.77
0.02
0.025396825396825397
31/janv./2024
78.75
-0.66
-0.831129580657348
30/janv./2024
79.41
0.07
0.08822788001008319
29/janv./2024
79.34
0.12
0.15147689977278464
26/janv./2024
79.22
0.18
0.22773279352226722
25/janv./2024
79.04
0.06
0.07596859964547986
24/janv./2024
78.98
0.06
0.07602635580334516
23/janv./2024
78.92
0.09
0.1141697323354053
22/janv./2024
78.83
0.19
0.24160732451678535
19/janv./2024
78.64
0.1
0.12732365673542145
18/janv./2024
78.54
-0.1
-0.1271617497456765
17/janv./2024
78.64
-0.29
-0.36741416444951225
16/janv./2024
78.93
-0.13
-0.1644320769036175
15/janv./2024
79.06
0.11
0.13932868904369855
12/janv./2024
78.95
0.14
0.17764243116355793
11/janv./2024
78.81
0.18
0.2289202594429607
10/janv./2024
78.63
0.25
0.31895891809134985
09/janv./2024
78.38
0.2
0.2558199027884369
08/janv./2024
78.18
0.1
0.12807377049180327
05/janv./2024
78.08
-0.16
-0.20449897750511248
04/janv./2024
78.24
-0.1
-0.12764871074802145
03/janv./2024
78.34
-0.46
-0.583756345177665
02/janv./2024
78.8
-0.19
-0.2405367768071908
29/déc./2023
78.99
-0.62
-0.7787966335887452
28/déc./2023
79.61
0.25
0.31502016129032256
27/déc./2023
79.36
0.18
0.22733013387218995
22/déc./2023
79.18
0.11
0.13911723789047678
21/déc./2023
79.07
0.15
0.1900658895083629
20/déc./2023
78.92
0.22
0.2795425667090216
19/déc./2023
78.7
0.03
0.03813397737384009
18/déc./2023
78.67
-0.03
-0.03811944091486658
15/déc./2023
78.7
0.39
0.49802068701315283
14/déc./2023
78.31
0.93
1.2018609459808736
13/déc./2023
77.38
0.22
0.28512182477967857
12/déc./2023
77.16
-0.03
-0.0388651379712398
11/déc./2023
77.19
-0.06
-0.07766990291262135
08/déc./2023
77.25
-0.04
-0.051753137533962996
07/déc./2023
77.29
0.06
0.07769001683283698
06/déc./2023
77.23
0.17
0.22060731897222943
05/déc./2023
77.06
0.09
0.1169286735091594
04/déc./2023
76.97
0.28
0.3651062720041726
01/déc./2023
76.69
-0.07
-0.09119332985930172
30/nov./2023
76.76
-0.41
-0.5312945445121161
29/nov./2023
77.17
0.41
0.5341323606044815
28/nov./2023
76.76
0.1
0.13044612575006523
27/nov./2023
76.66
0.03
0.039149158293096696
24/nov./2023
76.63
0
0
23/nov./2023
76.63
0.1
0.13066771200836275
22/nov./2023
76.53
0.09
0.11773940345368916
21/nov./2023
76.44
0.12
0.15723270440251572
20/nov./2023
76.32
0.03
0.039323633503735744
17/nov./2023
76.29
0.02
0.02622263012980202
16/nov./2023
76.27
-0.06
-0.07860605266605529
15/nov./2023
76.33
0.35
0.46064753882600684
14/nov./2023
75.98
0.45
0.5957897524162584
13/nov./2023
75.53
0
0
10/nov./2023
75.53
-0.11
-0.14542570068746694
09/nov./2023
75.64
0.05
0.06614631565021828
08/nov./2023
75.59
0.03
0.03970354685018528
07/nov./2023
75.56
-0.14
-0.18494055482166447
06/nov./2023
75.7
0.26
0.344644750795334
03/nov./2023
75.44
0.67
0.8960813160358433
02/nov./2023
74.77
0.93
1.2594799566630552
31/oct./2023
73.84
-0.47
-0.6324855335755618
30/oct./2023
74.31
0.04
0.05385754678874377
27/oct./2023
74.27
0.05
0.06736728644570197
26/oct./2023
74.22
-0.13
-0.17484868863483524
25/oct./2023
74.35
0.11
0.14816810344827586
24/oct./2023
74.24
0.41
0.5553298117296492
23/oct./2023
73.83
-0.12
-0.16227180527383367
20/oct./2023
73.95
-0.17
-0.22935779816513763
19/oct./2023
74.12
-0.32
-0.42987641053197206
18/oct./2023
74.44
-0.15
-0.20109934307547928
17/oct./2023
74.59
-0.19
-0.2540786306499064
16/oct./2023
74.78
-0.1
-0.13354700854700854
13/oct./2023
74.88
-0.13
-0.1733102253032929
12/oct./2023
75.01
-0.1
-0.13313806417254692
11/oct./2023
75.11
0.38
0.5084972567911147
10/oct./2023
74.73
0.36
0.48406615570794675
09/oct./2023
74.37
0.17
0.22911051212938005
06/oct./2023
74.2
-0.18
-0.24200053777897285
05/oct./2023
74.38
-0.02
-0.026881720430107527
04/oct./2023
74.4
-0.28
-0.3749330476700589
03/oct./2023
74.68
-0.46
-0.6121905775885015
02/oct./2023
75.14
-0.19
-0.25222354971458916
29/sept./2023
75.33
-0.22
-0.29119788219722037
28/sept./2023
75.55
-0.25
-0.32981530343007914
27/sept./2023
75.8
-0.11
-0.14490844421024898
26/sept./2023
75.91
-0.11
-0.14469876348329386
25/sept./2023
76.02
-0.09
-0.11824990145841545
22/sept./2023
76.11
-0.1
-0.1312163758037003
21/sept./2023
76.21
-0.23
-0.3008895866038723
20/sept./2023
76.44
-0.02
-0.026157467957101752
19/sept./2023
76.46
-0.07
-0.09146739840585391
18/sept./2023
76.53
-0.09
-0.11746280344557557
15/sept./2023
76.62
0.01
0.013053126223730583
14/sept./2023
76.61
0.15
0.19618100967826316
13/sept./2023
76.46
0.01
0.013080444735120994
12/sept./2023
76.45
-0.01
-0.013078733978550876
11/sept./2023
76.46
0.12
0.15719151165837045
08/sept./2023
76.34
0.14
0.1837270341207349
07/sept./2023
76.2
-0.13
-0.17031311410978645
06/sept./2023
76.33
-0.17
-0.2222222222222222
05/sept./2023
76.5
-0.13
-0.16964635260341904
04/sept./2023
76.63
0.03
0.0391644908616188
01/sept./2023
76.6
0.06
0.07839038411288216
31/août/2023
76.54
-0.44
-0.5715770329955833
30/août/2023
76.98
0.36
0.46985121378230227
29/août/2023
76.62
0.14
0.18305439330543932
28/août/2023
76.48
0.24
0.3147953830010493
25/août/2023
76.24
-0.21
-0.27468933943754087
24/août/2023
76.45
0.32
0.42033363982661237
23/août/2023
76.13
0.14
0.1842347677325964
22/août/2023
75.99
0.04
0.052666227781435156
21/août/2023
75.95
0.05
0.06587615283267458
18/août/2023
75.9
-0.34
-0.4459601259181532
17/août/2023
76.24
-0.13
-0.1702239099122692
16/août/2023
76.37
-0.15
-0.19602718243596445
14/août/2023
76.52
-0.11
-0.14354691374135456
11/août/2023
76.63
-0.11
-0.14334115194162106
10/août/2023
76.74
0.21
0.27440219521756176
09/août/2023
76.53
0.09
0.11773940345368916
08/août/2023
76.44
0.02
0.02617115938236064
07/août/2023
76.42
0.23
0.3018768867305421
04/août/2023
76.19
0.03
0.03939075630252101
03/août/2023
76.16
-0.31
-0.4053877337517981
02/août/2023
76.47
-0.28
-0.36482084690553745
01/août/2023
76.75
0
0
31/juil./2023
76.75
-0.46
-0.595777748996244
28/juil./2023
77.21
-0.12
-0.1551791025475236
27/juil./2023
77.33
0.23
0.29831387808041504
26/juil./2023
77.1
0
0
25/juil./2023
77.1
-0.05
-0.06480881399870382
24/juil./2023
77.15
0.12
0.15578346098922496
21/juil./2023
77.03
-0.1
-0.12965123816932453
20/juil./2023
77.13
-0.01
-0.012963443090484833
19/juil./2023
77.14
0.19
0.24691358024691357
18/juil./2023
76.95
0.08
0.10407180954858852
17/juil./2023
76.87
-0.25
-0.3241701244813278
14/juil./2023
77.12
0.2
0.26001040041601664
13/juil./2023
76.92
0.49
0.6411095119717388
12/juil./2023
76.43
0.36
0.47324832391218613
11/juil./2023
76.07
0.19
0.2503953610964681
10/juil./2023
75.88
0.16
0.21130480718436345
07/juil./2023
75.72
-0.23
-0.30283080974325216
06/juil./2023
75.95
-0.37
-0.48480083857442346
05/juil./2023
76.32
-0.04
-0.05238344683080147
04/juil./2023
76.36
0.04
0.05241090146750524
03/juil./2023
76.32
0.23
0.3022736233407807
30/juin/2023
76.09
-0.48
-0.6268773671150581
29/juin/2023
76.57
0.15
0.1962836953677048
28/juin/2023
76.42
0.19
0.24924570379115835
27/juin/2023
76.23
0.03
0.03937007874015748
26/juin/2023
76.2
-0.2
-0.2617801047120419
22/juin/2023
76.4
-0.14
-0.1829108962633917
21/juin/2023
76.54
-0.13
-0.16955784531107343
20/juin/2023
76.67
-0.05
-0.06517205422314912
19/juin/2023
76.72
0.05
0.0652145558888744
16/juin/2023
76.67
0.2
0.2615404733882568
15/juin/2023
76.47
-0.04
-0.05228074761469089
14/juin/2023
76.51
0.1
0.130872922392357
13/juin/2023
76.41
0.07
0.09169504846738276
12/juin/2023
76.34
0.14
0.1837270341207349
09/juin/2023
76.2
0.09
0.11824990145841545
08/juin/2023
76.11
-0.08
-0.10500065625410158
07/juin/2023
76.19
0.14
0.18408941485864563
06/juin/2023
76.05
0
0
05/juin/2023
76.05
0.23
0.3033500395673965
02/juin/2023
75.82
0.35
0.4637604346097787
01/juin/2023
75.47
0.03
0.039766702014846236
31/mai/2023
75.44
-0.5
-0.6584145377929944
30/mai/2023
75.94
0.29
0.38334434897554526
26/mai/2023
75.65
-0.08
-0.10563845239667238
25/mai/2023
75.73
-0.23
-0.30279094260136913
24/mai/2023
75.96
-0.12
-0.15772870662460567
23/mai/2023
76.08
0.11
0.14479399763064368
22/mai/2023
75.97
0.03
0.03950487226757967
19/mai/2023
75.94
0.01
0.013170025023047543
17/mai/2023
75.93
-0.22
-0.28890347997373605
16/mai/2023
76.15
-0.1
-0.13114754098360656
15/mai/2023
76.25
-0.11
-0.14405447878470404
12/mai/2023
76.36
-0.03
-0.03927215604136667
11/mai/2023
76.39
0.14
0.18360655737704917
10/mai/2023
76.25
-0.09
-0.11789363374377784
08/mai/2023
76.34
0.12
0.1574389923904487
05/mai/2023
76.22
-0.12
-0.15719151165837045
04/mai/2023
76.34
-0.04
-0.052369730295888976
03/mai/2023
76.38
-0.06
-0.07849293563579278
02/mai/2023
76.44
0.04
0.05235602094240838
28/avr./2023
76.4
-0.42
-0.5467326217130956
27/avr./2023
76.82
0
0
26/avr./2023
76.82
-0.03
-0.03903708523096942
25/avr./2023
76.85
0.06
0.07813517385076182
24/avr./2023
76.79
0.22
0.2873187932610683
21/avr./2023
76.57
0
0
20/avr./2023
76.57
-0.07
-0.09133611691022965
19/avr./2023
76.64
-0.17
-0.22132534826194505
18/avr./2023
76.81
0.01
0.013020833333333334
17/avr./2023
76.8
-0.07
-0.09106283335501496
14/avr./2023
76.87
0.25
0.3262855651265988
13/avr./2023
76.62
0.02
0.02610966057441253
12/avr./2023
76.6
0.33
0.4326733971417333
11/avr./2023
76.27
0.13
0.17073811400052535
06/avr./2023
76.14
-0.1
-0.1311647429171039
05/avr./2023
76.24
-0.12
-0.1571503404924044
04/avr./2023
76.36
0.12
0.15739769150052466
03/avr./2023
76.24
0.51
0.6734451340287865
31/mars/2023
75.73
-0.17
-0.22397891963109354
30/mars/2023
75.9
0.37
0.48987157420892363
29/mars/2023
75.53
0.19
0.252190071675073
28/mars/2023
75.34
-0.09
-0.11931592204693094
27/mars/2023
75.43
0.12
0.15934138892577346
24/mars/2023
75.31
-0.32
-0.4231125214861827
23/mars/2023
75.63
0.2
0.2651464934376243
22/mars/2023
75.43
0.21
0.27918106886466365
21/mars/2023
75.22
0.34
0.45405982905982906
20/mars/2023
74.88
-0.19
-0.25309710936459306
17/mars/2023
75.07
0.24
0.32072698115728987
16/mars/2023
74.83
-0.01
-0.013361838588989846
15/mars/2023
74.84
-0.42
-0.5580653733723093
14/mars/2023
75.26
0.31
0.4136090727151434
13/mars/2023
74.95
-0.42
-0.5572508955817965
10/mars/2023
75.37
-0.3
-0.39645830580150654
09/mars/2023
75.67
-0.26
-0.34242065059923615
08/mars/2023
75.93
-0.26
-0.34125213282583017
07/mars/2023
76.19
0.09
0.11826544021024968
06/mars/2023
76.1
0.45
0.5948446794448117
03/mars/2023
75.65
0.33
0.4381306425916091
02/mars/2023
75.32
-0.28
-0.37037037037037035
01/mars/2023
75.6
0.02
0.02646202699126753
28/févr./2023
75.58
-0.38
-0.5002632964718273
27/févr./2023
75.96
0.18
0.2375296912114014
24/févr./2023
75.78
0.02
0.026399155227032733
23/févr./2023
75.76
0.32
0.4241781548250265
22/févr./2023
75.44
-0.3
-0.39609189331925004
21/févr./2023
75.74
-0.21
-0.2764976958525346
20/févr./2023
75.95
0.17
0.22433359725521246
17/févr./2023
75.78
-0.43
-0.5642304159559113
16/févr./2023
76.21
-0.19
-0.2486910994764398
15/févr./2023
76.4
-0.22
-0.28713129731140696
14/févr./2023
76.62
0.09
0.11760094080752646
13/févr./2023
76.53
-0.28
-0.3645358677255566
10/févr./2023
76.81
-0.62
-0.8007232338886736
09/févr./2023
77.43
0.02
0.0258364552383413
08/févr./2023
77.41
0.04
0.051699625177717465
07/févr./2023
77.37
-0.3
-0.3862495171881035
06/févr./2023
77.67
-0.39
-0.49961568024596464
03/févr./2023
78.06
0.07
0.08975509680728298
02/févr./2023
77.99
0.74
0.9579288025889967
01/févr./2023
77.25
0.17
0.22055007784120395
31/janv./2023
77.08
-0.42
-0.5419354838709678
30/janv./2023
77.5
-0.23
-0.29589605043097905
27/janv./2023
77.73
0.07
0.09013649240278135
26/janv./2023
77.66
0.19
0.24525622821737447
25/janv./2023
77.47
0.02
0.025823111684958037
24/janv./2023
77.45
0.07
0.09046265184802274
23/janv./2023
77.38
-0.03
-0.03875468285751195
20/janv./2023
77.41
-0.16
-0.20626530875338403
19/janv./2023
77.57
-0.21
-0.2699922859346876
18/janv./2023
77.78
0.31
0.40015489867045306
17/janv./2023
77.47
-0.14
-0.18038912511274321
16/janv./2023
77.61
0.25
0.3231644260599793
13/janv./2023
77.36
0.17
0.22023578183702552
12/janv./2023
77.19
0.37
0.4816454048424889
11/janv./2023
76.82
0.24
0.31339775398276315
10/janv./2023
76.58
0.16
0.2093692750588851
09/janv./2023
76.42
0.72
0.9511228533685601
06/janv./2023
75.7
0.28
0.37125430920180325
05/janv./2023
75.42
0.2
0.2658867322520606
04/janv./2023
75.22
0.25
0.33346672002134187
03/janv./2023
74.97
0.26
0.34801231428189
02/janv./2023
74.71
0.05
0.0669702652022502
30/déc./2022
74.66
-0.49
-0.6520292747837658
29/déc./2022
75.15
-0.55
-0.726552179656539
28/déc./2022
75.7
-0.29
-0.38162916173180683
27/déc./2022
75.99
0.19
0.25065963060686014
23/déc./2022
75.8
-0.16
-0.210637177461822
22/déc./2022
75.96
0.16
0.21108179419525067
21/déc./2022
75.8
0.17
0.22477852703953458
20/déc./2022
75.63
-0.38
-0.4999342191816866
19/déc./2022
76.01
-0.18
-0.23625147657172857
16/déc./2022
76.19
-0.39
-0.5092713502219901
15/déc./2022
76.58
-0.16
-0.20849622100599427
14/déc./2022
76.74
0.19
0.248203788373612
13/déc./2022
76.55
0.44
0.5781106293522533
12/déc./2022
76.11
0.09
0.11838989739542226
09/déc./2022
76.02
0.11
0.14490844421024898
08/déc./2022
75.91
0.18
0.23768651789251288
07/déc./2022
75.73
-0.25
-0.3290339563042906
06/déc./2022
75.98
-0.12
-0.15768725361366623
05/déc./2022
76.1
0.18
0.23709167544783982
02/déc./2022
75.92
0.04
0.05271481286241434
01/déc./2022
75.88
0.75
0.9982696659124185
30/nov./2022
75.13
-0.6
-0.7922883929750429
29/nov./2022
75.73
-0.25
-0.3290339563042906
28/nov./2022
75.98
-0.06
-0.07890583903208838
25/nov./2022
76.04
0
0
24/nov./2022
76.04
0.34
0.44914134742404227
23/nov./2022
75.7
0.26
0.344644750795334
22/nov./2022
75.44
0.07
0.09287514926363274
21/nov./2022
75.37
-0.01
-0.013266118333775537
18/nov./2022
75.38
0.12
0.15944724953494552
17/nov./2022
75.26
-0.21
-0.27825626076586724
16/nov./2022
75.47
0.01
0.013252054068380599
15/nov./2022
75.46
0.42
0.5597014925373134
14/nov./2022
75.04
0.05
0.06667555674089878
11/nov./2022
74.99
0.83
1.1192017259978424
10/nov./2022
74.16
0.18
0.24330900243309003
09/nov./2022
73.98
-0.19
-0.25616826210057975
08/nov./2022
74.17
-0.02
-0.02695781102574471
07/nov./2022
74.19
0.05
0.0674399784192069
04/nov./2022
74.14
0.13
0.175651938927172
03/nov./2022
74.01
-0.68
-0.9104297764091579
02/nov./2022
74.69
-0.24
-0.3202989456826371
31/oct./2022
74.93
-0.15
-0.19978689397975494
28/oct./2022
75.08
0.24
0.32068412613575625
27/oct./2022
74.84
0.48
0.6455083378160301
26/oct./2022
74.36
0.34
0.4593353147797892
25/oct./2022
74.02
0.03
0.04054601973239627
24/oct./2022
73.99
0.55
0.7489106753812637
21/oct./2022
73.44
-0.46
-0.6224627875507442
20/oct./2022
73.9
-0.06
-0.08112493239588967
19/oct./2022
73.96
-0.2
-0.2696871628910464
18/oct./2022
74.16
0.52
0.7061379684953829
17/oct./2022
73.64
0.16
0.21774632553075668
14/oct./2022
73.48
0.33
0.45112781954887216
13/oct./2022
73.15
-0.18
-0.2454657029864994
12/oct./2022
73.33
-0.34
-0.4615175783901181
11/oct./2022
73.67
-0.57
-0.7677801724137931
10/oct./2022
74.24
-0.14
-0.18822264049475665
07/oct./2022
74.38
-0.2
-0.2681684097613301
06/oct./2022
74.58
0.14
0.18807092960773777
05/oct./2022
74.44
0.41
0.5538295285694989
04/oct./2022
74.03
0.94
1.2860856478314406
03/oct./2022
73.09
0.19
0.2606310013717421
30/sept./2022
72.9
-0.72
-0.9779951100244498
29/sept./2022
73.62
0.12
0.16326530612244897
28/sept./2022
73.5
-0.6
-0.8097165991902834
27/sept./2022
74.1
-0.22
-0.2960172228202368
26/sept./2022
74.32
-0.65
-0.8670134720554888
23/sept./2022
74.97
-0.86
-1.1341157853092443
22/sept./2022
75.83
-0.26
-0.34170061768957816
21/sept./2022
76.09
-0.08
-0.10502822633582776
20/sept./2022
76.17
0.18
0.23687327279905251
19/sept./2022
75.99
-0.16
-0.21011162179908077
16/sept./2022
76.15
-0.69
-0.8979698073919833
15/sept./2022
76.84
-0.08
-0.10400416016640665
14/sept./2022
76.92
-0.85
-1.092966439501093
13/sept./2022
77.77
-0.21
-0.26929982046678635
12/sept./2022
77.98
0.42
0.5415162454873647
09/sept./2022
77.56
0.52
0.6749740394600208
08/sept./2022
77.04
0.46
0.6006790284669626
07/sept./2022
76.58
-0.11
-0.14343460685878212
06/sept./2022
76.69
-0.08
-0.10420737267161652
05/sept./2022
76.77
0.23
0.30049647243271493
02/sept./2022
76.54
-0.04
-0.05223295899712719
01/sept./2022
76.58
-0.47
-0.6099935107073329
31/août/2022
77.05
-1.22
-1.5587070397342533
30/août/2022
78.27
-0.06
-0.07659900421294523
29/août/2022
78.33
-0.67
-0.8481012658227848
26/août/2022
79
0.19
0.24108615657911434
25/août/2022
78.81
0.17
0.21617497456765006
24/août/2022
78.64
0.16
0.2038735983690112
23/août/2022
78.48
-0.51
-0.6456513482719332
22/août/2022
78.99
-0.56
-0.7039597737272156
19/août/2022
79.55
-0.37
-0.46296296296296297
18/août/2022
79.92
-0.15
-0.18733608092918697
17/août/2022
80.07
-0.42
-0.5218039508013418
16/août/2022
80.49
0.09
0.11194029850746269
12/août/2022
80.4
-0.03
-0.03729951510630362
11/août/2022
80.43
0.58
0.7263619286161553
10/août/2022
79.85
0.09
0.11283851554663991
09/août/2022
79.76
-0.13
-0.16272374514958068
08/août/2022
79.89
0.19
0.2383939774153074
05/août/2022
79.7
-0.06
-0.07522567703109329
04/août/2022
79.76
0.25
0.3144258583825934
03/août/2022
79.51
0.08
0.10071761299257208
02/août/2022
79.43
0.22
0.27774270925388206
01/août/2022
79.21
0.47
0.5969011938023876
29/juil./2022
78.74
-0.07
-0.08882121558177897
28/juil./2022
78.81
0.48
0.6127920337035618
27/juil./2022
78.33
-0.12
-0.15296367112810708
26/juil./2022
78.45
-0.06
-0.07642338555598013
25/juil./2022
78.51
0.13
0.16585863740750192
22/juil./2022
78.38
0.58
0.7455012853470437
21/juil./2022
77.8
0.63
0.8163794220552028
20/juil./2022
77.17
0.32
0.41639557579700714
19/juil./2022
76.85
0.09
0.11724856696195936
18/juil./2022
76.76
0.6
0.7878151260504201
15/juil./2022
76.16
0.26
0.3425559947299078
14/juil./2022
75.9
-0.25
-0.3282994090610637
13/juil./2022
76.15
-0.06
-0.07872982548222018
12/juil./2022
76.21
0.01
0.013123359580052493
11/juil./2022
76.2
0.15
0.19723865877712032
08/juil./2022
76.05
0.4
0.5287508261731659
07/juil./2022
75.65
0.32
0.42479755741404485
06/juil./2022
75.33
0.21
0.2795527156549521
05/juil./2022
75.12
-0.15
-0.1992825827022718
04/juil./2022
75.27
0.14
0.18634367097031812
01/juil./2022
75.13
0.04
0.05326941004128379
30/juin/2022
75.09
-1.37
-1.79178655506147
29/juin/2022
76.46
-0.72
-0.9328841668826121
28/juin/2022
77.18
-0.04
-0.0518000518000518
27/juin/2022
77.22
0.4
0.5206977349648529
24/juin/2022
76.82
0.28
0.3658217925267834
22/juin/2022
76.54
-0.36
-0.4681404421326398
21/juin/2022
76.9
0.25
0.32615786040443573
20/juin/2022
76.65
0.19
0.24849594559246665
17/juin/2022
76.46
-0.26
-0.33889468196037537
16/juin/2022
76.72
-0.38
-0.49286640726329445
15/juin/2022
77.1
0.26
0.338365434669443
14/juin/2022
76.84
-1.09
-1.398691133068138
13/juin/2022
77.93
-1.71
-2.1471622300351583
10/juin/2022
79.64
-0.54
-0.6734846595160888
09/juin/2022
80.18
-0.29
-0.3603827513359016
08/juin/2022
80.47
0.01
0.012428535918468804
07/juin/2022
80.46
-0.51
-0.6298629121896999
03/juin/2022
80.97
-0.08
-0.09870450339296731
02/juin/2022
81.05
-0.11
-0.1355347461803844
01/juin/2022
81.16
0.18
0.2222771054581378
31/mai/2022
80.98
-0.92
-1.1233211233211233
30/mai/2022
81.9
0.41
0.5031292183089949
27/mai/2022
81.49
2.13
2.6839717741935485
25/mai/2022
79.36
0.43
0.5447865197010009
24/mai/2022
78.93
0.02
0.02534533012292485
23/mai/2022
78.91
0
0
20/mai/2022
78.91
0.29
0.368862884762147
19/mai/2022
78.62
-0.49
-0.6193907217798003
18/mai/2022
79.11
-0.26
-0.32757969005921633
17/mai/2022
79.37
-0.02
-0.025192089683839274
16/mai/2022
79.39
0.04
0.05040957781978576
13/mai/2022
79.35
0.01
0.012603982858583312
12/mai/2022
79.34
-0.35
-0.4392019073911407
11/mai/2022
79.69
-0.08
-0.10028832894571894
10/mai/2022
79.77
-0.84
-1.042054335690361
06/mai/2022
80.61
-1.03
-1.2616364527192552
05/mai/2022
81.64
0.4
0.49236829148202854
04/mai/2022
81.24
0.08
0.09857072449482504
03/mai/2022
81.16
-0.11
-0.1353512981419958
02/mai/2022
81.27
-0.6
-0.7328691828508611
29/avr./2022
81.87
-0.85
-1.0275628626692457
28/avr./2022
82.72
-0.11
-0.13280212483399734
27/avr./2022
82.83
-0.16
-0.19279431256777926
26/avr./2022
82.99
0.24
0.29003021148036257
25/avr./2022
82.75
-0.57
-0.6841094575132021
22/avr./2022
83.32
-0.56
-0.6676204101096805
21/avr./2022
83.88
0.23
0.2749551703526599
20/avr./2022
83.65
0.17
0.20364159080019167
19/avr./2022
83.48
-0.43
-0.5124538195685854
14/avr./2022
83.91
0.24
0.28684116170670493
13/avr./2022
83.67
0.07
0.08373205741626795
12/avr./2022
83.6
-0.09
-0.10753972995578923
11/avr./2022
83.69
-0.45
-0.5348229141906347
08/avr./2022
84.14
-0.25
-0.2962436307619386
07/avr./2022
84.39
-0.11
-0.1301775147928994
06/avr./2022
84.5
-0.75
-0.8797653958944281
05/avr./2022
85.25
0.15
0.1762632197414806
04/avr./2022
85.1
0.02
0.023507287259050307
01/avr./2022
85.08
-0.04
-0.046992481203007516
31/mars/2022
85.12
-0.5
-0.583975706610605
30/mars/2022
85.62
0.41
0.48116418260767513
29/mars/2022
85.21
0.47
0.5546377153646448
28/mars/2022
84.74
-0.35
-0.41132918086731696
25/mars/2022
85.09
0.09
0.10588235294117647
24/mars/2022
85
0.12
0.1413760603204524
23/mars/2022
84.88
-0.1
-0.11767474699929395
22/mars/2022
84.98
-0.15
-0.17620110419358628
21/mars/2022
85.13
0.06
0.07053015163982602
18/mars/2022
85.07
0.65
0.7699597251836058
17/mars/2022
84.42
0.62
0.7398568019093079
16/mars/2022
83.8
0.07
0.08360205422190374
15/mars/2022
83.73
-0.85
-1.0049657129345
14/mars/2022
84.58
-0.21
-0.24767071588630735
11/mars/2022
84.79
-0.41
-0.4812206572769953
10/mars/2022
85.2
0.19
0.22350311728031996
09/mars/2022
85.01
-0.33
-0.38668853995781577
08/mars/2022
85.34
-0.54
-0.6287843502561714
07/mars/2022
85.88
-0.38
-0.44052863436123346
04/mars/2022
86.26
-0.05
-0.05793071486502144
03/mars/2022
86.31
0.02
0.023177656738903697
02/mars/2022
86.29
0.09
0.10440835266821345
01/mars/2022
86.2
0.2
0.23255813953488372
28/févr./2022
86
0.23
0.2681590299638568
25/févr./2022
85.77
-0.34
-0.3948438044361863
24/févr./2022
86.11
-0.01
-0.011611704598235021
23/févr./2022
86.12
0.02
0.023228803716608595
22/févr./2022
86.1
-0.01
-0.011613053071652538
21/févr./2022
86.11
-0.07
-0.08122534230679972
18/févr./2022
86.18
0.02
0.02321262766945218
17/févr./2022
86.16
0.06
0.06968641114982578
16/févr./2022
86.1
0.24
0.27952480782669464
15/févr./2022
85.86
-0.52
-0.6019912016670526
14/févr./2022
86.38
-0.55
-0.6326929713562637
11/févr./2022
86.93
-0.54
-0.6173545215502458
10/févr./2022
87.47
0.28
0.3211377451542608
09/févr./2022
87.19
0.15
0.1723345588235294
08/févr./2022
87.04
-0.08
-0.09182736455463728
07/févr./2022
87.12
-0.54
-0.6160164271047228
04/févr./2022
87.66
-0.4
-0.4542357483533954
03/févr./2022
88.06
0.25
0.28470561439471587
02/févr./2022
87.81
0.34
0.3887046987538585
01/févr./2022
87.47
0.13
0.14884359972521183
31/janv./2022
87.34
-0.93
-1.053585589668064
28/janv./2022
88.27
-0.68
-0.7644744238336144
27/janv./2022
88.95
0.14
0.15763990541605674
26/janv./2022
88.81
0.16
0.18048505358150027
25/janv./2022
88.65
-0.33
-0.37086985839514497
24/janv./2022
88.98
-0.41
-0.4586642801208189
21/janv./2022
89.39
-0.12
-0.13406323315830634
20/janv./2022
89.51
0.13
0.1454464085925263
19/janv./2022
89.38
-0.37
-0.41225626740947074
18/janv./2022
89.75
0
0
17/janv./2022
89.75
-0.24
-0.2666962995888432
14/janv./2022
89.99
-0.08
-0.08881980681692017
13/janv./2022
90.07
0.35
0.3901025412394115
12/janv./2022
89.72
0.33
0.3691688108289518
11/janv./2022
89.39
-0.21
-0.234375
10/janv./2022
89.6
-0.26
-0.2893389717338081
07/janv./2022
89.86
-0.27
-0.2995672916897814
06/janv./2022
90.13
-0.16
-0.17720677815926458
05/janv./2022
90.29
-0.09
-0.09957955299845099
04/janv./2022
90.38
-0.17
-0.18774157923799006
03/janv./2022
90.55
0.13
0.143773501437735
31/déc./2021
90.42
-0.69
-0.7573263088574251
30/déc./2021
91.11
0
0
29/déc./2021
91.11
0.05
0.05490885130683066
28/déc./2021
91.06
0.27
0.29738958035025886
27/déc./2021
90.79
0.2
0.22077491996909152
23/déc./2021
90.59
0.23
0.2545374059318282
22/déc./2021
90.36
0.35
0.3888456838129097
21/déc./2021
90.01
-0.13
-0.14422010206345684
20/déc./2021
90.14
0
0
17/déc./2021
90.14
0.14
0.15555555555555556
16/déc./2021
90
0.21
0.23387905111927831
15/déc./2021
89.79
-0.23
-0.25549877804932236
14/déc./2021
90.02
0.04
0.04445432318292954
13/déc./2021
89.98
-0.1
-0.11101243339253997
10/déc./2021
90.08
-0.07
-0.0776483638380477
09/déc./2021
90.15
-0.06
-0.06651147322913202
08/déc./2021
90.21
0.55
0.6134285076957394
07/déc./2021
89.66
0.27
0.3020472088600515
06/déc./2021
89.39
0.22
0.2467197487944376
03/déc./2021
89.17
0.05
0.056104129263913824
02/déc./2021
89.12
0.27
0.30388294879009564
01/déc./2021
88.85
-0.05
-0.0562429696287964
30/nov./2021
88.9
-0.37
-0.41447294723871403
29/nov./2021
89.27
-0.48
-0.5348189415041783
26/nov./2021
89.75
-0.06
-0.06680770515532791
25/nov./2021
89.81
-0.07
-0.0778816199376947
24/nov./2021
89.88
-0.38
-0.4210059827165965
23/nov./2021
90.26
-0.12
-0.132772737331268
22/nov./2021
90.38
-0.03
-0.03318217011392545
19/nov./2021
90.41
-0.02
-0.022116554240849275
18/nov./2021
90.43
-0.06
-0.06630566913471102
17/nov./2021
90.49
-0.07
-0.07729681978798586
16/nov./2021
90.56
-0.13
-0.14334546256478112
15/nov./2021
90.69
-0.14
-0.15413409666409777
12/nov./2021
90.83
-0.01
-0.011008366358432409
11/nov./2021
90.84
-0.19
-0.20872239920905197
10/nov./2021
91.03
0.02
0.02197560707614548
09/nov./2021
91.01
0.09
0.09898812142542895
08/nov./2021
90.92
0.26
0.2867857930730201
05/nov./2021
90.66
0.32
0.3542174009298207
04/nov./2021
90.34
0.06
0.0664599025254763
03/nov./2021
90.28
0.07
0.0775967187673207
02/nov./2021
90.21
-0.02
-0.02216557685913776
29/oct./2021
90.23
-0.63
-0.6933744221879815
28/oct./2021
90.86
0.04
0.04404316229905307
27/oct./2021
90.82
0.08
0.08816398501212255
26/oct./2021
90.74
-0.03
-0.03305056736807315
25/oct./2021
90.77
-0.1
-0.11004732034774953
22/oct./2021
90.87
-0.05
-0.05499340079190497
21/oct./2021
90.92
0.08
0.08806693086745927
20/oct./2021
90.84
0.09
0.09917355371900827
19/oct./2021
90.75
-0.08
-0.08807662666519872
18/oct./2021
90.83
0.05
0.05507821105970478
15/oct./2021
90.78
0.31
0.3426550237647839
14/oct./2021
90.47
0.11
0.1217352810978309
13/oct./2021
90.36
-0.2
-0.22084805653710246
12/oct./2021
90.56
-0.01
-0.011041183614883515
11/oct./2021
90.57
-0.13
-0.14332965821389196
08/oct./2021
90.7
0.21
0.23206984197148856
07/oct./2021
90.49
-0.22
-0.2425311432036159
06/oct./2021
90.71
-0.02
-0.02204342554833021
05/oct./2021
90.73
-0.09
-0.09909711517286941
04/oct./2021
90.82
0.07
0.07713498622589532
01/oct./2021
90.75
-0.03
-0.03304692663582287
30/sept./2021
90.78
-0.54
-0.5913272010512484
29/sept./2021
91.32
-0.32
-0.34919249236141425
28/sept./2021
91.64
-0.08
-0.08722197993894461
27/sept./2021
91.72
-0.03
-0.0326975476839237
24/sept./2021
91.75
0.02
0.021803117845851958
23/sept./2021
91.73
0.2
0.2185075931388616
22/sept./2021
91.53
0.2
0.21898609438300667
21/sept./2021
91.33
-0.37
-0.4034896401308615
20/sept./2021
91.7
-0.02
-0.021805494984736152
17/sept./2021
91.72
-0.02
-0.021800741225201658
16/sept./2021
91.74
0.07
0.07636085960510527
15/sept./2021
91.67
0.05
0.054573237284435715
14/sept./2021
91.62
0.05
0.054603035928797644
13/sept./2021
91.57
0.07
0.07650273224043716
10/sept./2021
91.5
0.13
0.14227864725839992
09/sept./2021
91.37
0.06
0.0657102179388895
08/sept./2021
91.31
-0.06
-0.06566706796541534
07/sept./2021
91.37
0.02
0.021893814997263273
06/sept./2021
91.35
0.03
0.0328515111695138
03/sept./2021
91.32
0.1
0.10962508221881166
02/sept./2021
91.22
0.14
0.15371102327624067
01/sept./2021
91.08
0.11
0.12091898428053205
31/août/2021
90.97
-0.57
-0.6226786104435219
30/août/2021
91.54
0.2
0.21896211955331726
27/août/2021
91.34
0.06
0.06573181419807186
26/août/2021
91.28
0.14
0.15360983102918588
25/août/2021
91.14
0.16
0.17586282699494393
24/août/2021
90.98
0.19
0.20927414913536732
23/août/2021
90.79
0.15
0.16548984995586938
20/août/2021
90.64
-0.18
-0.19819423034573883
19/août/2021
90.82
0.02
0.022026431718061675
18/août/2021
90.8
0
0
17/août/2021
90.8
-0.02
-0.022021581149526535
16/août/2021
90.82
0.02
0.022026431718061675
13/août/2021
90.8
0.03
0.03305056736807315
12/août/2021
90.77
-0.07
-0.07705856450902686
11/août/2021
90.84
-0.02
-0.02201188641866608
10/août/2021
90.86
-0.08
-0.08797009016934243
09/août/2021
90.94
-0.04
-0.04396570674873598
06/août/2021
90.98
0.04
0.043985045084671215
05/août/2021
90.94
-0.04
-0.04396570674873598
04/août/2021
90.98
-0.1
-0.10979358805445762
03/août/2021
91.08
-0.04
-0.043898156277436345
02/août/2021
91.12
0.05
0.05490282200505106
30/juil./2021
91.07
-0.57
-0.6219991270187691
29/juil./2021
91.64
0.05
0.054591112566874114
28/juil./2021
91.59
-0.05
-0.05456132693147097
27/juil./2021
91.64
0.01
0.010913456291607553
26/juil./2021
91.63
0.12
0.13113320948530216
23/juil./2021
91.51
0.08
0.08749863283386197
22/juil./2021
91.43
0.36
0.39530031843636765
21/juil./2021
91.07
0.18
0.19804158873363406
20/juil./2021
90.89
-0.45
-0.49266476899496386
19/juil./2021
91.34
-0.16
-0.17486338797814208
16/juil./2021
91.5
-0.08
-0.08735531775496834
15/juil./2021
91.58
-0.05
-0.05456728145803776
14/juil./2021
91.63
-0.04
-0.04363477691720301
13/juil./2021
91.67
0.01
0.010909884355225835
12/juil./2021
91.66
0.07
0.07642755759362375
09/juil./2021
91.59
-0.06
-0.06546644844517185
08/juil./2021
91.65
0.12
0.13110455588331696
07/juil./2021
91.53
0.09
0.0984251968503937
06/juil./2021
91.44
-0.01
-0.010934937124111536
05/juil./2021
91.45
0.08
0.08755609062055379
02/juil./2021
91.37
0.12
0.13150684931506848
01/juil./2021
91.25
0.17
0.18664909969257795
30/juin/2021
91.08
-0.54
-0.5893909626719057
29/juin/2021
91.62
0.07
0.0764609503003823
28/juin/2021
91.55
0.06
0.06558093780741064
25/juin/2021
91.49
0.15
0.16422158966498795
24/juin/2021
91.34
0.21
0.23044003072533742
22/juin/2021
91.13
0.08
0.08786381109280615
21/juin/2021
91.05
-0.01
-0.010981770261366132
18/juin/2021
91.06
-0.16
-0.17540013155009868
17/juin/2021
91.22
0.01
0.01096371011950444
16/juin/2021
91.21
0.02
0.02193222941111964
15/juin/2021
91.19
0.01
0.010967317394165387
14/juin/2021
91.18
0.09
0.09880338127127017
11/juin/2021
91.09
0.06
0.0659123365923322
10/juin/2021
91.03
0.22
0.242264067833939
09/juin/2021
90.81
0.15
0.1654533421575116
08/juin/2021
90.66
0.03
0.033101621979477
07/juin/2021
90.63
0.17
0.18792836612867567
04/juin/2021
90.46
0.04
0.04423800044238001
03/juin/2021
90.42
0.13
0.14398050725440248
02/juin/2021
90.29
0.06
0.06649673057741327
01/juin/2021
90.23
0.05
0.05544466622310934
31/mai/2021
90.18
-0.59
-0.6499944915721053
28/mai/2021
90.77
0.08
0.08821259234755761
27/mai/2021
90.69
0.15
0.1656726308813784
26/mai/2021
90.54
0.07
0.07737371504366088
25/mai/2021
90.47
0.16
0.17716753404938546
21/mai/2021
90.31
0.15
0.16637089618456077
20/mai/2021
90.16
-0.15
-0.16609456317129886
19/mai/2021
90.31
-0.09
-0.09955752212389381
18/mai/2021
90.4
0.05
0.05534034311012728
17/mai/2021
90.35
0.22
0.24409186730278487
14/mai/2021
90.13
-0.09
-0.09975615162935048
12/mai/2021
90.22
-0.36
-0.3974387281960698
11/mai/2021
90.58
-0.01
-0.011038745998454575
10/mai/2021
90.59
0.1
0.11050944855785169
07/mai/2021
90.49
0.04
0.04422332780541736
06/mai/2021
90.45
0.13
0.14393268379096547
05/mai/2021
90.32
-0.01
-0.011070519207350825
04/mai/2021
90.33
0.03
0.03322259136212625
03/mai/2021
90.3
0.02
0.022153300841825433
30/avr./2021
90.28
-0.6
-0.6602112676056338
29/avr./2021
90.88
0.04
0.044033465433729636
28/avr./2021
90.84
0.01
0.01100957833314984
27/avr./2021
90.83
0.06
0.0661011347361463
26/avr./2021
90.77
0.17
0.18763796909492272
23/avr./2021
90.6
-0.02
-0.022070183182520416
22/avr./2021
90.62
0.2
0.22119000221190002
21/avr./2021
90.42
-0.15
-0.16561775422325273
20/avr./2021
90.57
-0.17
-0.18734846815076042
19/avr./2021
90.74
0.19
0.2098288238542242
16/avr./2021
90.55
0.23
0.2546501328609389
15/avr./2021
90.32
-0.11
-0.12164104832467101
14/avr./2021
90.43
0.09
0.09962364401151207
13/avr./2021
90.34
-0.1
-0.11057054400707651
12/avr./2021
90.44
-0.03
-0.03316016359014038
09/avr./2021
90.47
0.12
0.13281682346430548
08/avr./2021
90.35
0.1
0.11080332409972299
07/avr./2021
90.25
0.14
0.1553656641882144
06/avr./2021
90.11
0.36
0.4011142061281337
01/avr./2021
89.75
0.27
0.30174340634778724
31/mars/2021
89.48
-0.63
-0.6991454888469648
30/mars/2021
90.11
0
0
29/mars/2021
90.11
0.1
0.11109876680368848
26/mars/2021
90.01
0.06
0.06670372429127293
25/mars/2021
89.95
0.16
0.1781935627575454
24/mars/2021
89.79
0.15
0.16733601070950468
23/mars/2021
89.64
0.23
0.2572419192484062
22/mars/2021
89.41
0.02
0.022373867322966774
19/mars/2021
89.39
-0.27
-0.30113763105063573
18/mars/2021
89.66
-0.16
-0.1781340458695168
17/mars/2021
89.82
-0.03
-0.0333889816360601
16/mars/2021
89.85
-0.03
-0.03337783711615487
15/mars/2021
89.88
-0.23
-0.25524359116635226
12/mars/2021
90.11
0.37
0.41230220637396925
11/mars/2021
89.74
0.01
0.011144544745347153
10/mars/2021
89.73
-0.04
-0.044558315695666706
09/mars/2021
89.77
-0.09
-0.10015579790785667
08/mars/2021
89.86
-0.17
-0.1888259469065867
05/mars/2021
90.03
-0.22
-0.24376731301939059
04/mars/2021
90.25
-0.07
-0.0775022143489814
03/mars/2021
90.32
0.1
0.11084016847705609
02/mars/2021
90.22
0.23
0.2555839537726414
01/mars/2021
89.99
-0.1
-0.11100011100011101
26/févr./2021
90.09
-1.05
-1.152073732718894
25/févr./2021
91.14
0.08
0.08785416209092906
24/févr./2021
91.06
-0.05
-0.05487871803314674
23/févr./2021
91.11
-0.16
-0.17530404294949054
22/févr./2021
91.27
0.05
0.05481254110940583
19/févr./2021
91.22
-0.03
-0.03287671232876712
18/févr./2021
91.25
-0.13
-0.14226307725979426
17/févr./2021
91.38
0.11
0.12052152952777473
16/févr./2021
91.27
0.03
0.03288031565103025
15/févr./2021
91.24
0.02
0.021925016443762334
12/févr./2021
91.22
0.07
0.07679648930334614
11/févr./2021
91.15
0.09
0.0988359323522952
10/févr./2021
91.06
0.08
0.08793141349747197
09/févr./2021
90.98
0.11
0.12105205238252449
08/févr./2021
90.87
0.14
0.15430397883831148
05/févr./2021
90.73
0.12
0.13243571349740646
04/févr./2021
90.61
0.23
0.2544810798849303
03/févr./2021
90.38
0.19
0.21066637099456703
02/févr./2021
90.19
0.11
0.12211367673179396
01/févr./2021
90.08
-0.11
-0.12196474110211775
29/janv./2021
90.19
-0.53
-0.5842151675485009
28/janv./2021
90.72
-0.11
-0.12110536166464825
27/janv./2021
90.83
-0.03
-0.033017829627999117
26/janv./2021
90.86
0.04
0.04404316229905307
25/janv./2021
90.82
-0.18
-0.1978021978021978
22/janv./2021
91
-0.13
-0.14265335235378032
21/janv./2021
91.13
0.26
0.2861230329041488
20/janv./2021
90.87
0
0
19/janv./2021
90.87
0.19
0.20952801058667844
18/janv./2021
90.68
0.01
0.011029006286533583
15/janv./2021
90.67
-0.01
-0.011027790030877812
14/janv./2021
90.68
0.35
0.38746817225727886
13/janv./2021
90.33
-0.14
-0.15474743008732175
12/janv./2021
90.47
-0.17
-0.18755516328331862
11/janv./2021
90.64
0.06
0.0662397880326783
08/janv./2021
90.58
0.06
0.06628369421122404
07/janv./2021
90.52
0.1
0.11059500110595001
06/janv./2021
90.42
0.05
0.05532809560694921
05/janv./2021
90.37
-0.08
-0.08844665561083472
04/janv./2021
90.45
0.13
0.14393268379096547
31/déc./2020
90.32
-0.56
-0.6161971830985915
30/déc./2020
90.88
0.06
0.06606474344857961
29/déc./2020
90.82
0.23
0.2538911579644552
28/déc./2020
90.59
0.41
0.45464626302949657
23/déc./2020
90.18
0.19
0.2111345705078342
22/déc./2020
89.99
-0.28
-0.3101805694029024
21/déc./2020
90.27
-0.04
-0.044291883512346364
18/déc./2020
90.31
0.06
0.0664819944598338
17/déc./2020
90.25
0.08
0.08872130420317179
16/déc./2020
90.17
0.04
0.04438033950959725
15/déc./2020
90.13
0.07
0.07772596047079725
14/déc./2020
90.06
0.17
0.1891200355990655
11/déc./2020
89.89
-0.19
-0.21092362344582594
10/déc./2020
90.08
-0.11
-0.12196474110211775
09/déc./2020
90.19
0.08
0.08878037953612251
08/déc./2020
90.11
0.05
0.055518543193426605
07/déc./2020
90.06
0.11
0.12229016120066703
04/déc./2020
89.95
0.26
0.2898873898985394
03/déc./2020
89.69
0.13
0.14515408664582402
02/déc./2020
89.56
0.19
0.21259930625489537
01/déc./2020
89.37
0.09
0.10080645161290322
30/nov./2020
89.28
-0.6
-0.6675567423230975
27/nov./2020
89.88
-0.01
-0.01112470797641562
26/nov./2020
89.89
0
0
25/nov./2020
89.89
0.28
0.312465126659971
24/nov./2020
89.61
0.18
0.20127474002012746
23/nov./2020
89.43
0.04
0.04474773464593355
20/nov./2020
89.39
-0.08
-0.08941544651838605
19/nov./2020
89.47
0.17
0.19036954087346025
18/nov./2020
89.3
0.15
0.16825574873808188
17/nov./2020
89.15
0.21
0.23611423431526873
16/nov./2020
88.94
0.07
0.07876673793181051
13/nov./2020
88.87
-0.41
-0.4592293906810036
12/nov./2020
89.28
0.05
0.05603496581867085
11/nov./2020
89.23
-0.27
-0.3016759776536313
10/nov./2020
89.5
0.86
0.970216606498195
09/nov./2020
88.64
0.05
0.056439778756067274
06/nov./2020
88.59
0.55
0.6247160381644707
05/nov./2020
88.04
0.85
0.9748824406468631
04/nov./2020
87.19
0.32
0.3683665246920686
03/nov./2020
86.87
0.24
0.27704028627496247
02/nov./2020
86.63
0
0
30/oct./2020
86.63
-0.68
-0.7788340396289085
29/oct./2020
87.31
-0.55
-0.6259959025722741
28/oct./2020
87.86
-0.13
-0.1477440618252074
27/oct./2020
87.99
-0.27
-0.30591434398368456
26/oct./2020
88.26
0.02
0.022665457842248413
23/oct./2020
88.24
0.03
0.0340097494615123
22/oct./2020
88.21
0
0
21/oct./2020
88.21
0.03
0.034021320027217056
20/oct./2020
88.18
-0.11
-0.12458942122550686
19/oct./2020
88.29
0.41
0.46654528903049614
16/oct./2020
87.88
-0.22
-0.24971623155505107
15/oct./2020
88.1
-0.08
-0.09072352007257882
14/oct./2020
88.18
0.14
0.15901862789641072
13/oct./2020
88.04
0.03
0.03408703556414044
12/oct./2020
88.01
0.11
0.12514220705346984
09/oct./2020
87.9
0.21
0.23947998631542936
08/oct./2020
87.69
0.09
0.10273972602739725
07/oct./2020
87.6
0.35
0.40114613180515757
06/oct./2020
87.25
0.37
0.4258747697974217
05/oct./2020
86.88
0.06
0.0691085003455425
02/oct./2020
86.82
0.12
0.1384083044982699
01/oct./2020
86.7
0.38
0.4402224281742354
30/sept./2020
86.32
-0.56
-0.6445672191528545
29/sept./2020
86.88
0.33
0.38128249566724437
28/sept./2020
86.55
0.2
0.23161551823972207
25/sept./2020
86.35
-0.66
-0.7585335018963337
24/sept./2020
87.01
-0.2
-0.2293314986813439
23/sept./2020
87.21
-0.09
-0.10309278350515463
22/sept./2020
87.3
-0.61
-0.6938914799226482
21/sept./2020
87.91
-0.11
-0.1249715973642354
18/sept./2020
88.02
-0.08
-0.09080590238365494
17/sept./2020
88.1
0.17
0.1933356078698965
16/sept./2020
87.93
0.08
0.09106431417188389
15/sept./2020
87.85
0.04
0.04555289830315454
14/sept./2020
87.81
-0.04
-0.045532157085941945
11/sept./2020
87.85
0
0
10/sept./2020
87.85
0.18
0.20531538724763318
09/sept./2020
87.67
-0.23
-0.2616609783845279
08/sept./2020
87.9
-0.03
-0.03411804844762879
07/sept./2020
87.93
-0.31
-0.3513145965548504
04/sept./2020
88.24
-0.16
-0.18099547511312217
03/sept./2020
88.4
0.21
0.23812223608118835
02/sept./2020
88.19
0.11
0.12488646684831971
01/sept./2020
88.08
0.08
0.09090909090909091
31/août/2020
88
-0.6
-0.6772009029345373
28/août/2020
88.6
0.02
0.022578460149017838
27/août/2020
88.58
0.11
0.12433593308466147
26/août/2020
88.47
0.19
0.2152242863615768
25/août/2020
88.28
0.29
0.3295829071485396
24/août/2020
87.99
0.05
0.05685694791903571
21/août/2020
87.94
0.02
0.022747952684258416
20/août/2020
87.92
0
0
19/août/2020
87.92
0.04
0.04551661356395084
18/août/2020
87.88
0
0
17/août/2020
87.88
-0.26
-0.2949852507374631
14/août/2020
88.14
-0.25
-0.28283742504808235
13/août/2020
88.39
-0.2
-0.2257591150242691
12/août/2020
88.59
-0.22
-0.2477198513680892
11/août/2020
88.81
0.27
0.3049469166478428
10/août/2020
88.54
0.08
0.09043635541487678
07/août/2020
88.46
0.02
0.022614201718679332
06/août/2020
88.44
0.28
0.3176043557168784
05/août/2020
88.16
0.09
0.1021914386283638
04/août/2020
88.07
0.18
0.20480145636591193
03/août/2020
87.89
0.16
0.18237774991451042
31/juil./2020
87.73
-0.5
-0.566700668706789
30/juil./2020
88.23
0.44
0.5011960359949881
29/juil./2020
87.79
0.05
0.056986551173922956
28/juil./2020
87.74
0.06
0.06843065693430657
27/juil./2020
87.68
0.03
0.034227039361095266
24/juil./2020
87.65
0.08
0.09135548703894028
23/juil./2020
87.57
0.26
0.297789485740465
22/juil./2020
87.31
0.53
0.6107398017976492
21/juil./2020
86.78
0.46
0.5329008341056534
20/juil./2020
86.32
0.14
0.16245068461359943
17/juil./2020
86.18
0.18
0.20930232558139536
16/juil./2020
86
0.54
0.6318745611982214
15/juil./2020
85.46
0.06
0.0702576112412178
14/juil./2020
85.4
0.28
0.32894736842105265
13/juil./2020
85.12
0.01
0.011749500646222535
10/juil./2020
85.11
-0.14
-0.16422287390029325
09/juil./2020
85.25
-0.07
-0.08204406938584154
08/juil./2020
85.32
-0.02
-0.023435669088352474
07/juil./2020
85.34
0.36
0.42362908919745823
06/juil./2020
84.98
0.08
0.09422850412249706
03/juil./2020
84.9
0.43
0.5090564697525749
02/juil./2020
84.47
0.36
0.4280109380573059
01/juil./2020
84.11
0.21
0.25029797377830754
30/juin/2020
83.9
-1.03
-1.212763452254798
29/juin/2020
84.93
-0.29
-0.34029570523351327
26/juin/2020
85.22
-0.26
-0.3041647168928404
25/juin/2020
85.48
-0.55
-0.6393118679530396
24/juin/2020
86.03
-0.01
-0.011622501162250116
22/juin/2020
86.04
-0.07
-0.08129137150156776
19/juin/2020
86.11
-0.31
-0.3587132608192548
18/juin/2020
86.42
-0.07
-0.08093421204763557
17/juin/2020
86.49
0.96
1.122413188354963
16/juin/2020
85.53
0.25
0.29315196998123827
15/juin/2020
85.28
0.15
0.17620110419358628
12/juin/2020
85.13
-1.16
-1.3443040908564143
11/juin/2020
86.29
-0.42
-0.4843731980163764
10/juin/2020
86.71
-0.77
-0.8802011888431641
09/juin/2020
87.48
0.26
0.2980967667966063
08/juin/2020
87.22
0.79
0.914034478768946
05/juin/2020
86.43
0.2
0.23193784065870346
04/juin/2020
86.23
0.73
0.8538011695906432
03/juin/2020
85.5
0.7
0.8254716981132075
02/juin/2020
84.8
0.37
0.4382328556200403
29/mai/2020
84.43
-0.46
-0.5418777241135587
28/mai/2020
84.89
0.26
0.30721966205837176
27/mai/2020
84.63
0.73
0.8700834326579261
26/mai/2020
83.9
0.2
0.23894862604540024
25/mai/2020
83.7
0.08
0.09567089213106912
22/mai/2020
83.62
0.82
0.9903381642512077
20/mai/2020
82.8
0.33
0.4001455074572572
19/mai/2020
82.47
0.89
1.0909536651139986
18/mai/2020
81.58
-0.14
-0.17131669114047968
15/mai/2020
81.72
-0.03
-0.03669724770642202
14/mai/2020
81.75
-0.54
-0.6562158220925993
13/mai/2020
82.29
-0.15
-0.1819505094614265
12/mai/2020
82.44
0
0
11/mai/2020
82.44
0.41
0.4998171400707058
08/mai/2020
82.03
-0.07
-0.08526187576126674
07/mai/2020
82.1
0.29
0.3544798924336878
06/mai/2020
81.81
0.41
0.5036855036855037
05/mai/2020
81.4
0
0
04/mai/2020
81.4
-0.13
-0.15945050901508648
30/avr./2020
81.53
-0.32
-0.39095907147220527
29/avr./2020
81.85
0.14
0.17133765756945293
28/avr./2020
81.71
0.02
0.02448280083241523
27/avr./2020
81.69
-0.23
-0.28076171875
24/avr./2020
81.92
-0.04
-0.04880429477794046
23/avr./2020
81.96
0.15
0.18335166850018336
22/avr./2020
81.81
-0.96
-1.1598405219282348
21/avr./2020
82.77
-0.55
-0.6601056168987038
20/avr./2020
83.32
-0.06
-0.07195970256656273
17/avr./2020
83.38
0.3
0.36109773712084736
16/avr./2020
83.08
-0.33
-0.395636014866323
15/avr./2020
83.41
0.4
0.4818696542585231
14/avr./2020
83.01
3.74
4.718052226567428
09/avr./2020
79.27
0.89
1.1354937484052054
08/avr./2020
78.38
0.14
0.17893660531697342
07/avr./2020
78.24
0.51
0.6561173292165187
06/avr./2020
77.73
-0.45
-0.5755947812739831
03/avr./2020
78.18
-0.23
-0.2933299324065808
02/avr./2020
78.41
-0.87
-1.0973763874873865
01/avr./2020
79.28
0.25
0.31633556877135266
31/mars/2020
79.03
-1.41
-1.7528592739930382
30/mars/2020
80.44
3.58
4.657819411917773
27/mars/2020
76.86
2.28
3.057119871279163
26/mars/2020
74.58
1.33
1.8156996587030716
25/mars/2020
73.25
3.83
5.517142033995967
24/mars/2020
69.42
-1.6
-2.2528865108420164
23/mars/2020
71.02
-1.1
-1.5252357182473655
20/mars/2020
72.12
-2.66
-3.5571008290986894
19/mars/2020
74.78
-2.54
-3.2850491464045524
18/mars/2020
77.32
-0.82
-1.049398515485027
17/mars/2020
78.14
-2.68
-3.316010888393962
16/mars/2020
80.82
-0.14
-0.17292490118577075
13/mars/2020
80.96
-3.68
-4.3478260869565215
12/mars/2020
84.64
-1.46
-1.6957026713124275
11/mars/2020
86.1
0.2
0.23282887077997672
10/mars/2020
85.9
-2.6
-2.937853107344633
09/mars/2020
88.5
-1.57
-1.7430887087820583
06/mars/2020
90.07
-0.66
-0.727433043094897
05/mars/2020
90.73
0.48
0.5318559556786704
04/mars/2020
90.25
0.52
0.579516326758052
03/mars/2020
89.73
0.44
0.4927763467353567
02/mars/2020
89.29
-0.58
-0.6453766551685768
28/févr./2020
89.87
-1.48
-1.6201423097974823
27/févr./2020
91.35
-0.22
-0.2402533580867096
26/févr./2020
91.57
-0.29
-0.31569780100152406
25/févr./2020
91.86
-0.62
-0.6704152249134948
24/févr./2020
92.48
-0.1
-0.10801468999783971
21/févr./2020
92.58
-0.02
-0.02159827213822894
20/févr./2020
92.6
0.15
0.16224986479177933
19/févr./2020
92.45
-0.07
-0.07565931690445309
18/févr./2020
92.52
0.01
0.010809642200843152
17/févr./2020
92.51
0.09
0.09738151915169876
14/févr./2020
92.42
0.05
0.054130128829706615
13/févr./2020
92.37
0.18
0.195248942401562
12/févr./2020
92.19
0.22
0.23920843753397847
11/févr./2020
91.97
0.06
0.06528125340006528
10/févr./2020
91.91
0.01
0.01088139281828074
07/févr./2020
91.9
0.16
0.17440592980161326
06/févr./2020
91.74
0.23
0.25133865151349577
05/févr./2020
91.51
0.2
0.21903405979629834
04/févr./2020
91.31
0.11
0.1206140350877193
03/févr./2020
91.2
0.05
0.05485463521667581
31/janv./2020
91.15
-0.93
-1.0099913119026933
30/janv./2020
92.08
0.15
0.16316762754269554
29/janv./2020
91.93
0.39
0.4260432597771466
28/janv./2020
91.54
-0.54
-0.5864465682015638
27/janv./2020
92.08
-0.36
-0.3894418000865426
24/janv./2020
92.44
0.07
0.07578218036158926
23/janv./2020
92.37
-0.02
-0.021647364433380237
22/janv./2020
92.39
-0.03
-0.032460506383899586
21/janv./2020
92.42
0.03
0.032471046650070355
20/janv./2020
92.39
0.05
0.054147714966428416
17/janv./2020
92.34
0.04
0.04333694474539545
16/janv./2020
92.3
0.1
0.10845986984815618
15/janv./2020
92.2
0.08
0.08684324793747286
14/janv./2020
92.12
0.07
0.07604562737642585
13/janv./2020
92.05
0.03
0.03260160834601174
10/janv./2020
92.02
-0.17
-0.18440177893480855
09/janv./2020
92.19
0.28
0.30464584920030463
08/janv./2020
91.91
0.08
0.08711749972775781
07/janv./2020
91.83
0.04
0.0435777317790609
06/janv./2020
91.79
0.26
0.28405987108052005
03/janv./2020
91.53
-0.37
-0.40261153427638735
02/janv./2020
91.9
0.29
0.31655932758432487
31/déc./2019
91.61
-0.73
-0.7905566385098549
30/déc./2019
92.34
0.05
0.05417705060136526
27/déc./2019
92.29
0.12
0.1301942063578171
23/déc./2019
92.17
0.05
0.054277029960920535
20/déc./2019
92.12
0.02
0.021715526601520086
19/déc./2019
92.1
0.21
0.22853411687887693
18/déc./2019
91.89
0.17
0.1853467073702573
17/déc./2019
91.72
0.13
0.1419368926738727
16/déc./2019
91.59
0.2
0.218842324105482
13/déc./2019
91.39
0.17
0.18636263977197984
12/déc./2019
91.22
0.14
0.15371102327624067
11/déc./2019
91.08
0.09
0.09891196834817013
10/déc./2019
90.99
0.03
0.032981530343007916
09/déc./2019
90.96
0.2
0.22036139268400176
06/déc./2019
90.76
0.1
0.11030222810500773
05/déc./2019
90.66
0.25
0.2765180842827121
04/déc./2019
90.41
0
0
03/déc./2019
90.41
-0.11
-0.12152010605391074
02/déc./2019
90.52
0.01
0.011048502927853275
29/nov./2019
90.51
-0.72
-0.7892140743176587
28/nov./2019
91.23
0.13
0.14270032930845225
27/nov./2019
91.1
0.16
0.17594018033868486
26/nov./2019
90.94
0.15
0.16521643352792156
25/nov./2019
90.79
0.15
0.16548984995586938
22/nov./2019
90.64
-0.04
-0.044111160123511246
21/nov./2019
90.68
-0.07
-0.07713498622589532
20/nov./2019
90.75
-0.06
-0.06607201850016518
19/nov./2019
90.81
-0.02
-0.02201915666629968
18/nov./2019
90.83
0.04
0.04405771560744575
15/nov./2019
90.79
0.01
0.011015642211940957
14/nov./2019
90.78
0.02
0.022036139268400177
13/nov./2019
90.76
0.03
0.033065138322495316
12/nov./2019
90.73
0
0
11/nov./2019
90.73
-0.02
-0.02203856749311295
08/nov./2019
90.75
0.01
0.01102049812651532
07/nov./2019
90.74
-0.04
-0.04406256884776383
06/nov./2019
90.78
-0.03
-0.03303600925008259
05/nov./2019
90.81
0.12
0.13231888852133641
04/nov./2019
90.69
0.11
0.12143961139324354
31/oct./2019
90.58
-0.78
-0.8537653239929948
30/oct./2019
91.36
-0.02
-0.02188662727073758
29/oct./2019
91.38
0.03
0.03284072249589491
28/oct./2019
91.35
0.14
0.15349194167306215
25/oct./2019
91.21
0.03
0.03290195218249616
24/oct./2019
91.18
0.08
0.08781558726673985
23/oct./2019
91.1
0.04
0.04392708104546453
22/oct./2019
91.06
0.04
0.043946385409800046
21/oct./2019
91.02
0.04
0.04396570674873598
18/oct./2019
90.98
0.09
0.09902079436681703
17/oct./2019
90.89
0.13
0.14323490524460114
16/oct./2019
90.76
0.17
0.1876586819737278
15/oct./2019
90.59
0.06
0.0662763724732133
14/oct./2019
90.53
0.19
0.21031658180208102
11/oct./2019
90.34
0.07
0.0775451423507256
10/oct./2019
90.27
0.14
0.15533118828359038
09/oct./2019
90.13
-0.12
-0.1329639889196676
08/oct./2019
90.25
0.02
0.02216557685913776
07/oct./2019
90.23
0.17
0.18876304685765047
04/oct./2019
90.06
-0.11
-0.1219917932793612
03/oct./2019
90.17
-0.34
-0.37564909954701137
02/oct./2019
90.51
-0.05
-0.055212014134275615
01/oct./2019
90.56
0.01
0.011043622308117063
30/sept./2019
90.55
-0.79
-0.8649003722356032
27/sept./2019
91.34
-0.04
-0.04377325454147516
26/sept./2019
91.38
-0.08
-0.08746993221080254
25/sept./2019
91.46
-0.01
-0.010932546190007653
24/sept./2019
91.47
0.01
0.010933741526350318
23/sept./2019
91.46
0.01
0.010934937124111536
20/sept./2019
91.45
0.08
0.08755609062055379
19/sept./2019
91.37
0.06
0.0657102179388895
18/sept./2019
91.31
0.06
0.06575342465753424
17/sept./2019
91.25
0.11
0.1206934386657889
16/sept./2019
91.14
-0.09
-0.09865175928970733
13/sept./2019
91.23
0.08
0.0877674163466813
12/sept./2019
91.15
0.03
0.03292361720807726
11/sept./2019
91.12
0.06
0.06589062156819679
10/sept./2019
91.06
0.03
0.0329561682961661
09/sept./2019
91.03
0.14
0.15403234679282649
06/sept./2019
90.89
0.18
0.1984345717120494
05/sept./2019
90.71
0.17
0.1877623149988955
04/sept./2019
90.54
-0.07
-0.07725416620682043
03/sept./2019
90.61
0.01
0.011037527593818985
02/sept./2019
90.6
0.06
0.06626905235255136
30/août/2019
90.54
-0.52
-0.5710520535910388
29/août/2019
91.06
0.17
0.18703927824843217
28/août/2019
90.89
0.11
0.12117206433135051
27/août/2019
90.78
0.09
0.09923916639100232
26/août/2019
90.69
-0.12
-0.13214403700033037
23/août/2019
90.81
0.12
0.13231888852133641
22/août/2019
90.69
0.29
0.32079646017699115
21/août/2019
90.4
0.12
0.1329198050509526
20/août/2019
90.28
0.23
0.25541365907828983
19/août/2019
90.05
0.23
0.2560676909374304
16/août/2019
89.82
-0.32
-0.35500332815620145
14/août/2019
90.14
0.19
0.2112284602556976
13/août/2019
89.95
-0.02
-0.022229632099588753
12/août/2019
89.97
-0.02
-0.0222246916324036
09/août/2019
89.99
0.5
0.5587216448765225
08/août/2019
89.49
-0.09
-0.10046885465505694
07/août/2019
89.58
0.2
0.22376370552696354
06/août/2019
89.38
-0.63
-0.6999222308632375
05/août/2019
90.01
-0.27
-0.29906956136464335
02/août/2019
90.28
-0.08
-0.08853474988933156
01/août/2019
90.36
0.11
0.12188365650969529
31/juil./2019
90.25
-0.8
-0.8786381109280615
30/juil./2019
91.05
-0.01
-0.010981770261366132
29/juil./2019
91.06
0.18
0.19806338028169015
26/juil./2019
90.88
0.04
0.044033465433729636
25/juil./2019
90.84
0.15
0.16539861065167052
24/juil./2019
90.69
0.19
0.20994475138121546
23/juil./2019
90.5
0.07
0.07740793984297246
22/juil./2019
90.43
-0.16
-0.1766199359752732
19/juil./2019
90.59
0.07
0.07733097657976137
18/juil./2019
90.52
-0.03
-0.03313086692435119
17/juil./2019
90.55
0.06
0.06630566913471102
16/juil./2019
90.49
0.09
0.09955752212389381
15/juil./2019
90.4
0.04
0.04426737494466578
12/juil./2019
90.36
-0.07
-0.07740793984297246
11/juil./2019
90.43
0.16
0.17724603965880137
10/juil./2019
90.27
-0.09
-0.099601593625498
09/juil./2019
90.36
-0.08
-0.08845643520566121
08/juil./2019
90.44
-0.07
-0.07733952049497293
05/juil./2019
90.51
0.03
0.033156498673740056
04/juil./2019
90.48
0.11
0.12172181033528826
03/juil./2019
90.37
-0.01
-0.011064394777605666
02/juil./2019
90.38
0.19
0.21066637099456703
01/juil./2019
90.19
0.15
0.16659262549977788
28/juin/2019
90.04
-0.68
-0.7495590828924162
27/juin/2019
90.72
0
0
26/juin/2019
90.72
-0.16
-0.176056338028169
25/juin/2019
90.88
0
0
24/juin/2019
90.88
0.12
0.13221683561040107
21/juin/2019
90.76
0.38
0.42044700154901526
20/juin/2019
90.38
0.18
0.19955654101995565
19/juin/2019
90.2
0.32
0.3560302625723186
18/juin/2019
89.88
0.02
0.022256843979523704
17/juin/2019
89.86
0.01
0.011129660545353366
14/juin/2019
89.85
0.03
0.033400133600534405
13/juin/2019
89.82
-0.07
-0.07787295583490933
12/juin/2019
89.89
0.08
0.08907694020710388
11/juin/2019
89.81
0.63
0.706436420722135
07/juin/2019
89.18
0.13
0.145985401459854
06/juin/2019
89.05
0.22
0.2476640774513115
05/juin/2019
88.83
0.18
0.20304568527918782
04/juin/2019
88.65
0.39
0.4418762746430999
03/juin/2019
88.26
-0.49
-0.5521126760563381
31/mai/2019
88.75
-0.93
-1.037020517395183
29/mai/2019
89.68
-0.03
-0.03344108795006131
28/mai/2019
89.71
0.03
0.03345227475468332
27/mai/2019
89.68
0.12
0.13398838767306834
24/mai/2019
89.56
-0.26
-0.2894678245379648
23/mai/2019
89.82
-0.07
-0.07787295583490933
22/mai/2019
89.89
0.25
0.2788933511825078
21/mai/2019
89.64
-0.01
-0.011154489682097044
20/mai/2019
89.65
-0.01
-0.01115324559446799
17/mai/2019
89.66
0.2
0.22356360384529397
16/mai/2019
89.46
-0.01
-0.011176930814798256
15/mai/2019
89.47
0.18
0.2015903236644641
14/mai/2019
89.29
-0.35
-0.39045069165551094
13/mai/2019
89.64
-0.06
-0.06688963210702341
10/mai/2019
89.7
-0.15
-0.1669449081803005
08/mai/2019
89.85
-0.14
-0.1555728414268252
07/mai/2019
89.99
-0.13
-0.1442521083000444
06/mai/2019
90.12
0.13
0.1444604956106234
03/mai/2019
89.99
-0.14
-0.15533118828359038
02/mai/2019
90.13
0.14
0.1555728414268252
30/avr./2019
89.99
-0.7
-0.7718601830411291
29/avr./2019
90.69
0.09
0.09933774834437085
26/avr./2019
90.6
-0.08
-0.08822232024702249
25/avr./2019
90.68
0.1
0.11039964672113049
24/avr./2019
90.58
0.14
0.15479876160990713
23/avr./2019
90.44
-0.06
-0.06629834254143646
18/avr./2019
90.5
-0.04
-0.04417936823503424
17/avr./2019
90.54
0.1
0.11057054400707651
16/avr./2019
90.44
-0.02
-0.022109219544550078
15/avr./2019
90.46
0.19
0.21047967209482663
12/avr./2019
90.27
0.24
0.26657780739753417
11/avr./2019
90.03
0.11
0.12233096085409252
10/avr./2019
89.92
0.01
0.011122233344455567
09/avr./2019
89.91
0.05
0.055642109948809255
08/avr./2019
89.86
0.17
0.18954175493366038
05/avr./2019
89.69
0.04
0.044617958728388175
04/avr./2019
89.65
0.13
0.145218945487042
03/avr./2019
89.52
0.05
0.055884654073991284
02/avr./2019
89.47
0.19
0.21281362007168458
01/avr./2019
89.28
0.27
0.3033367037411527
29/mars/2019
89.01
-0.7
-0.7802920521680972
28/mars/2019
89.71
0.06
0.06692693809258227
27/mars/2019
89.65
0.16
0.1787909263604872
26/mars/2019
89.49
-0.1
-0.11161960040183057
25/mars/2019
89.59
-0.12
-0.13376435180024523
22/mars/2019
89.71
0.14
0.15630233337054816
21/mars/2019
89.57
0.1
0.11176930814798257
20/mars/2019
89.47
0.08
0.0894954692918671
19/mars/2019
89.39
0.08
0.0895756354271638
18/mars/2019
89.31
0.14
0.1570034765055512
15/mars/2019
89.17
0.05
0.056104129263913824
14/mars/2019
89.12
0.21
0.2361939039478124
13/mars/2019
88.91
0.18
0.20286261692775837
12/mars/2019
88.73
0.14
0.15803138051698837
11/mars/2019
88.59
-0.18
-0.2027712064886786
08/mars/2019
88.77
-0.17
-0.19114009444569371
07/mars/2019
88.94
-0.1
-0.11230907457322552
06/mars/2019
89.04
0.27
0.3041568097330179
05/mars/2019
88.77
-0.27
-0.3032345013477089
04/mars/2019
89.04
0.3
0.3380662609871535
01/mars/2019
88.74
0
0
28/févr./2019
88.74
-0.9
-1.0040160642570282
27/févr./2019
89.64
0.06
0.06697923643670463
26/févr./2019
89.58
0.12
0.1341381623071764
25/févr./2019
89.46
0.36
0.40404040404040403
22/févr./2019
89.1
-0.22
-0.24630541871921183
21/févr./2019
89.32
0.13
0.1457562507007512
20/févr./2019
89.19
0.12
0.13472549680026946
19/févr./2019
89.07
0.04
0.044928675727282937
18/févr./2019
89.03
0.18
0.20258863252673046
15/févr./2019
88.85
0.26
0.29348684953154985
14/févr./2019
88.59
-0.18
-0.2027712064886786
13/févr./2019
88.77
0.28
0.31641993445587074
12/févr./2019
88.49
0.07
0.07916760913820403
11/févr./2019
88.42
-0.05
-0.05651633322030067
08/févr./2019
88.47
-0.33
-0.3716216216216216
07/févr./2019
88.8
0.09
0.10145417653026716
06/févr./2019
88.71
0.31
0.3506787330316742
05/févr./2019
88.4
0.08
0.09057971014492754
04/févr./2019
88.32
0.12
0.1360544217687075
01/févr./2019
88.2
0.38
0.4327032566613528
31/janv./2019
87.82
-0.52
-0.5886348200135839
30/janv./2019
88.34
0.11
0.1246741471154936
29/janv./2019
88.23
-0.11
-0.12451890423364274
28/janv./2019
88.34
0.2
0.2269117313365101
25/janv./2019
88.14
0
0
24/janv./2019
88.14
-0.01
-0.011344299489506523
23/janv./2019
88.15
-0.22
-0.24895326468258458
22/janv./2019
88.37
0.01
0.011317338162064282
21/janv./2019
88.36
0.28
0.3178928247048138
18/janv./2019
88.08
0.09
0.10228435049437436
17/janv./2019
87.99
0.33
0.37645448323066394
16/janv./2019
87.66
0.21
0.24013722126929674
15/janv./2019
87.45
-0.19
-0.2167959835691465
14/janv./2019
87.64
0.07
0.07993605115907274
11/janv./2019
87.57
-0.01
-0.011418131993605847
10/janv./2019
87.58
0.41
0.4703453022828955
09/janv./2019
87.17
0.41
0.4725680036883356
08/janv./2019
86.76
0.42
0.4864489228630994
07/janv./2019
86.34
1.07
1.2548375747625191
04/janv./2019
85.27
0.2
0.23510050546608674
03/janv./2019
85.07
0.1
0.11768859597505002
02/janv./2019
84.97
0.13
0.15322960867515323
31/déc./2018
84.84
-0.51
-0.5975395430579965
28/déc./2018
85.35
0.15
0.176056338028169
27/déc./2018
85.2
-0.57
-0.664568030779993
21/déc./2018
85.77
-0.89
-1.0270020770828525
20/déc./2018
86.66
-0.25
-0.28765389483373605
19/déc./2018
86.91
-0.35
-0.4011001604400642
18/déc./2018
87.26
-0.23
-0.26288718710709796
17/déc./2018
87.49
-0.16
-0.18254420992584142
14/déc./2018
87.65
-0.03
-0.034215328467153285
13/déc./2018
87.68
0.22
0.2515435627715527
12/déc./2018
87.46
0.12
0.13739409205404168
11/déc./2018
87.34
-0.26
-0.2968036529680365
10/déc./2018
87.6
0.14
0.1600731763091699
07/déc./2018
87.46
-0.48
-0.5458267000227428
06/déc./2018
87.94
-0.06
-0.06818181818181818
05/déc./2018
88
-0.15
-0.17016449234259784
04/déc./2018
88.15
0.3
0.3414911781445646
03/déc./2018
87.85
0.06
0.06834491399931655
30/nov./2018
87.79
-0.68
-0.7686221317960891
29/nov./2018
88.47
0.36
0.40858018386108275
28/nov./2018
88.11
-0.14
-0.15864022662889518
27/nov./2018
88.25
0
0
26/nov./2018
88.25
-0.07
-0.0792572463768116
23/nov./2018
88.32
0.02
0.022650056625141562
22/nov./2018
88.3
0.32
0.36371902705160264
21/nov./2018
87.98
-0.13
-0.14754284417205765
20/nov./2018
88.11
-0.23
-0.2603577088521621
19/nov./2018
88.34
-0.06
-0.06787330316742081
16/nov./2018
88.4
-0.31
-0.3494532747153647
15/nov./2018
88.71
-0.23
-0.25860130425005623
14/nov./2018
88.94
-0.33
-0.3696650610507449
13/nov./2018
89.27
-0.07
-0.07835236176404746
12/nov./2018
89.34
-0.4
-0.44573211499888565
09/nov./2018
89.74
-0.01
-0.011142061281337047
08/nov./2018
89.75
0.24
0.2681264663166127
07/nov./2018
89.51
0.12
0.13424320393780065
06/nov./2018
89.39
0.02
0.022378874342620567
05/nov./2018
89.37
-0.14
-0.15640710535135738
02/nov./2018
89.51
0.48
0.5391441087273953
31/oct./2018
89.03
-0.66
-0.7358679897424462
30/oct./2018
89.69
-0.09
-0.10024504343951883
29/oct./2018
89.78
-0.15
-0.16679639719782052
26/oct./2018
89.93
-0.2
-0.22190169754798625
25/oct./2018
90.13
0.01
0.011096316023080338
24/oct./2018
90.12
-0.24
-0.2656042496679947
23/oct./2018
90.36
-0.13
-0.1436622831252072
22/oct./2018
90.49
-0.05
-0.0552242102937928
19/oct./2018
90.54
-0.18
-0.1984126984126984
18/oct./2018
90.72
-0.01
-0.011021712774165105
17/oct./2018
90.73
0.17
0.1877208480565371
16/oct./2018
90.56
0.09
0.09948049077042113
15/oct./2018
90.47
0.18
0.19935762542917265
12/oct./2018
90.29
0.05
0.05540780141843971
11/oct./2018
90.24
-0.37
-0.4083434499503366
10/oct./2018
90.61
-0.25
-0.275148580233326
09/oct./2018
90.86
0.01
0.01100715465052284
08/oct./2018
90.85
-0.14
-0.15386306187493132
05/oct./2018
90.99
-0.49
-0.5356362046348929
04/oct./2018
91.48
0.03
0.03280481137233461
03/oct./2018
91.45
0.07
0.07660319544758153
02/oct./2018
91.38
0.17
0.18638307203157548
01/oct./2018
91.21
0.05
0.054848617814831066
28/sept./2018
91.16
-0.73
-0.7944281205789531
27/sept./2018
91.89
0.13
0.14167393199651265
26/sept./2018
91.76
-0.02
-0.021791239921551537
25/sept./2018
91.78
-0.05
-0.05444843732984863
24/sept./2018
91.83
0.01
0.010890873448050533
21/sept./2018
91.82
0.04
0.043582479843103074
20/sept./2018
91.78
0.03
0.0326975476839237
19/sept./2018
91.75
0.09
0.09818895919703251
18/sept./2018
91.66
-0.03
-0.03271894426873159
17/sept./2018
91.69
0.13
0.1419833988641328
14/sept./2018
91.56
0.14
0.15313935681470137
13/sept./2018
91.42
0.19
0.20826482516715994
12/sept./2018
91.23
0.04
0.04386445882223928
11/sept./2018
91.19
0.05
0.054860653938994954
10/sept./2018
91.14
0.01
0.010973334796444639
07/sept./2018
91.13
-0.05
-0.05483658697082693
06/sept./2018
91.18
0
0
05/sept./2018
91.18
0.15
0.1647808414808305
04/sept./2018
91.03
-0.28
-0.30664768371481765
03/sept./2018
91.31
0.02
0.021908204622631176
31/août/2018
91.29
-0.85
-0.922509225092251
30/août/2018
92.14
0.04
0.04343105320304017
29/août/2018
92.1
0.02
0.021720243266724587
28/août/2018
92.08
0.08
0.08695652173913043
27/août/2018
92
0.13
0.1415042995537172
24/août/2018
91.87
-0.02
-0.02176515398846447
23/août/2018
91.89
0.12
0.13076168682576006
22/août/2018
91.77
0.09
0.09816753926701571
21/août/2018
91.68
0.09
0.09826400262037341
20/août/2018
91.59
0.05
0.05462093074065982
17/août/2018
91.54
0.38
0.4168494953927161
16/août/2018
91.16
-0.33
-0.36069515794075857
14/août/2018
91.49
-0.05
-0.05462093074065982
13/août/2018
91.54
-0.24
-0.26149487905861846
10/août/2018
91.78
0
0
09/août/2018
91.78
0.01
0.010896807235480005
08/août/2018
91.77
0.12
0.1309328968903437
07/août/2018
91.65
0.09
0.0982961992136304
06/août/2018
91.56
0.13
0.1421852783550257
03/août/2018
91.43
0.03
0.03282275711159737
02/août/2018
91.4
0.01
0.0109421162052741
01/août/2018
91.39
0.12
0.1314780322121179
31/juil./2018
91.27
-0.8
-0.8689040947105463
30/juil./2018
92.07
0.04
0.04346408779745735
27/juil./2018
92.03
0.09
0.09788992821405264
26/juil./2018
91.94
0.14
0.15250544662309368
25/juil./2018
91.8
0.1
0.10905125408942203
24/juil./2018
91.7
0.12
0.1310329766324525
23/juil./2018
91.58
0.02
0.021843599825251202
20/juil./2018
91.56
-0.25
-0.2723014922121773
19/juil./2018
91.81
0.27
0.294953025999563
18/juil./2018
91.54
0.07
0.07652782333005356
17/juil./2018
91.47
-0.01
-0.010931351114997814
16/juil./2018
91.48
0.1
0.1094331363536879
13/juil./2018
91.38
0.17
0.18638307203157548
12/juil./2018
91.21
-0.05
-0.054788516326977864
11/juil./2018
91.26
-0.12
-0.1313197636244255
10/juil./2018
91.38
0.48
0.528052805280528
09/juil./2018
90.9
0.14
0.15425297487880124
06/juil./2018
90.76
0.03
0.033065138322495316
05/juil./2018
90.73
0.07
0.0772115596735054
04/juil./2018
90.66
0.14
0.15466195315952275
03/juil./2018
90.52
-0.26
-0.2864066975104649
02/juil./2018
90.78
0.11
0.12131906915186942
29/juin/2018
90.67
-1.03
-1.1232279171210469
28/juin/2018
91.7
-0.13
-0.14156593705760645
27/juin/2018
91.83
-0.08
-0.08704167120008705
26/juin/2018
91.91
-0.24
-0.26044492674986436
25/juin/2018
92.15
-0.04
-0.04338865386701377
22/juin/2018
92.19
0
0
21/juin/2018
92.19
0.16
0.1738563511898294
20/juin/2018
92.03
-0.04
-0.043445204735527314
19/juin/2018
92.07
-0.13
-0.14099783080260303
18/juin/2018
92.2
0.05
0.05425935973955507
15/juin/2018
92.15
0.12
0.13039226339237206
14/juin/2018
92.03
0.09
0.09788992821405264
13/juin/2018
91.94
0.15
0.16341649417147838
12/juin/2018
91.79
0.06
0.06540935353755586
11/juin/2018
91.73
0.02
0.02180787264202377
08/juin/2018
91.71
0.09
0.09823182711198428
07/juin/2018
91.62
0.11
0.12020544202819364
06/juin/2018
91.51
0.1
0.1093972213105787
05/juin/2018
91.41
0.3
0.3292723081988805
04/juin/2018
91.11
-0.05
-0.054848617814831066
01/juin/2018
91.16
0.11
0.12081274025260846
31/mai/2018
91.05
-0.69
-0.7521255722694572
30/mai/2018
91.74
-0.21
-0.22838499184339314
29/mai/2018
91.95
-0.03
-0.03261578604044357
28/mai/2018
91.98
-0.02
-0.021739130434782608
25/mai/2018
92
0.01
0.010870746820306556
24/mai/2018
91.99
-0.08
-0.08689040947105463
23/mai/2018
92.07
0.04
0.04346408779745735
22/mai/2018
92.03
0.02
0.02173676774263667
18/mai/2018
92.01
-0.02
-0.021732043898728674
17/mai/2018
92.03
0.04
0.043482987281226224
16/mai/2018
91.99
-0.13
-0.1411202778983934
15/mai/2018
92.12
0.18
0.19577985642810528
14/mai/2018
91.94
0.16
0.1743299193724123
11/mai/2018
91.78
0.1
0.10907504363001745
09/mai/2018
91.68
-0.08
-0.08718395815170009
08/mai/2018
91.76
0.1
0.10909884355225835
07/mai/2018
91.66
0.13
0.14202993554026003
04/mai/2018
91.53
-0.11
-0.12003491924923614
03/mai/2018
91.64
0.15
0.1639523445185266
02/mai/2018
91.49
-0.09
-0.09827473247433938
30/avr./2018
91.58
-0.75
-0.8123036932741254
27/avr./2018
92.33
0.26
0.28239383078092756
26/avr./2018
92.07
-0.24
-0.25999350016249595
25/avr./2018
92.31
-0.36
-0.38847523470378764
24/avr./2018
92.67
-0.02
-0.021577300679684972
23/avr./2018
92.69
-0.05
-0.053914168643519514
20/avr./2018
92.74
-0.34
-0.365277180919639
19/avr./2018
93.08
0.07
0.07526072465326308
18/avr./2018
93.01
0.16
0.1723209477652127
17/avr./2018
92.85
0.13
0.14020707506471095
16/avr./2018
92.72
0.23
0.2486755324899989
13/avr./2018
92.49
0.21
0.22756827048114434
12/avr./2018
92.28
0.13
0.1410743353228432
11/avr./2018
92.15
0.29
0.31569780100152406
10/avr./2018
91.86
0.11
0.11989100817438691
09/avr./2018
91.75
0.03
0.03270824247710423
06/avr./2018
91.72
0.3
0.3281557646029315
05/avr./2018
91.42
0.12
0.13143483023001096
04/avr./2018
91.3
0.08
0.08770006577504934
03/avr./2018
91.22
0
0
29/mars/2018
91.22
-0.88
-0.9554831704668838
28/mars/2018
92.1
0.08
0.0869376222560313
27/mars/2018
92.02
0.05
0.05436555398499511
26/mars/2018
91.97
-0.1
-0.10861301183881829
23/mars/2018
92.07
-0.2
-0.21675517502980385
22/mars/2018
92.27
0.07
0.07592190889370933
21/mars/2018
92.2
-0.02
-0.02168726957276079
20/mars/2018
92.22
-0.13
-0.14076881429344884
19/mars/2018
92.35
0
0
16/mars/2018
92.35
-0.04
-0.043294728866760473
15/mars/2018
92.39
-0.07
-0.07570841444949167
14/mars/2018
92.46
-0.06
-0.0648508430609598
13/mars/2018
92.52
0
0
12/mars/2018
92.52
0.09
0.09737098344693282
09/mars/2018
92.43
0.03
0.032467532467532464
08/mars/2018
92.4
-0.04
-0.043271311120726956
07/mars/2018
92.44
0.24
0.2603036876355748
06/mars/2018
92.2
0.23
0.2500815483309775
05/mars/2018
91.97
-0.24
-0.26027545819325454
02/mars/2018
92.21
0
0
01/mars/2018
92.21
-0.16
-0.17321641225506118
28/févr./2018
92.37
-0.88
-0.9436997319034852
27/févr./2018
93.25
0.25
0.26881720430107525
26/févr./2018
93
0.03
0.032268473701193935
23/févr./2018
92.97
-0.15
-0.16108247422680413
22/févr./2018
93.12
-0.01
-0.010737678513905294
21/févr./2018
93.13
0.02
0.0214799699280421
20/févr./2018
93.11
0.01
0.010741138560687433
19/févr./2018
93.1
0.29
0.3124663290593686
16/févr./2018
92.81
0.43
0.46546871617233165
15/févr./2018
92.38
0.17
0.18436178288688862
14/févr./2018
92.21
-0.26
-0.28117227208824486
13/févr./2018
92.47
0.29
0.31460186591451506
12/févr./2018
92.18
-0.32
-0.34594594594594597
09/févr./2018
92.5
-0.5
-0.5376344086021505
08/févr./2018
93
0.26
0.2803536769463015
07/févr./2018
92.74
-0.35
-0.37598023418197446
06/févr./2018
93.09
-0.28
-0.2998821891399807
05/févr./2018
93.37
-0.32
-0.34155192656633576
02/févr./2018
93.69
-0.15
-0.159846547314578
01/févr./2018
93.84
0.17
0.18148820326678766
31/janv./2018
93.67
-0.93
-0.9830866807610994
30/janv./2018
94.6
-0.15
-0.158311345646438
29/janv./2018
94.75
0.06
0.06336466363924385
26/janv./2018
94.69
-0.18
-0.18973331927901338
25/janv./2018
94.87
0.09
0.09495674192867694
24/janv./2018
94.78
0.18
0.19027484143763213
23/janv./2018
94.6
0.09
0.09522801819913236
22/janv./2018
94.51
0.05
0.05293245818335803
19/janv./2018
94.46
-0.12
-0.12687671812222456
18/janv./2018
94.58
0.05
0.05289326139849783
17/janv./2018
94.53
0.09
0.09529860228716645
16/janv./2018
94.44
0.06
0.06357279084551812
15/janv./2018
94.38
0.06
0.06361323155216285
12/janv./2018
94.32
0.1
0.10613457864572277
11/janv./2018
94.22
-0.2
-0.21181952976064394
10/janv./2018
94.42
-0.03
-0.03176283748014823
09/janv./2018
94.45
0.05
0.05296610169491525
08/janv./2018
94.4
0.12
0.12728044123886295
05/janv./2018
94.28
0.28
0.2978723404255319
04/janv./2018
94
0.29
0.30946537189200723
03/janv./2018
93.71
0.13
0.13891857234451807
02/janv./2018
93.58
0.08
0.0855614973262032
29/déc./2017
93.5
-0.81
-0.8588696850811155
28/déc./2017
94.31
0.1
0.10614584439019212
27/déc./2017
94.21
0.07
0.07435734013171871
22/déc./2017
94.14
0.07
0.07441267141490379
21/déc./2017
94.07
-0.01
-0.010629251700680272
20/déc./2017
94.08
0.04
0.04253509145044662
19/déc./2017
94.04
0.04
0.0425531914893617
18/déc./2017
94
0
0
15/déc./2017
94
-0.06
-0.0637890708058686
14/déc./2017
94.06
0.01
0.01063264221158958
13/déc./2017
94.05
0.06
0.06383657835939993
12/déc./2017
93.99
0.03
0.031928480204342274
11/déc./2017
93.96
0.08
0.08521516829995739
08/déc./2017
93.88
-0.01
-0.010650761529449356
07/déc./2017
93.89
-0.04
-0.04258490365165549
06/déc./2017
93.93
0.03
0.03194888178913738
05/déc./2017
93.9
0.11
0.11728329246188293
04/déc./2017
93.79
0.04
0.042666666666666665
01/déc./2017
93.75
0.08
0.08540621330201772
30/nov./2017
93.67
-0.81
-0.857324301439458
29/nov./2017
94.48
-0.09
-0.0951676007190441
28/nov./2017
94.57
0.05
0.05289885738468049
27/nov./2017
94.52
0.07
0.07411328745367919
24/nov./2017
94.45
0.02
0.02117970983797522
23/nov./2017
94.43
0.16
0.169725257239843
22/nov./2017
94.27
0.18
0.1913061961951323
21/nov./2017
94.09
0.04
0.04253056884635832
20/nov./2017
94.05
0.1
0.10643959552953698
17/nov./2017
93.95
0.56
0.5996359353249813
16/nov./2017
93.39
-0.12
-0.12832852101379533
15/nov./2017
93.51
-0.22
-0.2347167395711085
14/nov./2017
93.73
-0.08
-0.08527875493017802
13/nov./2017
93.81
0.03
0.03198976327575176
10/nov./2017
93.78
-0.36
-0.3824091778202677
09/nov./2017
94.14
-0.13
-0.13790177150737243
08/nov./2017
94.27
-0.25
-0.26449428692340243
07/nov./2017
94.52
-0.02
-0.02115506663845991
06/nov./2017
94.54
0.05
0.05291565244999471
03/nov./2017
94.49
0.16
0.1696173009646984
02/nov./2017
94.33
0.03
0.031813361611876985
31/oct./2017
94.3
-0.89
-0.9349721609412753
30/oct./2017
95.19
0.02
0.021015025743406537
27/oct./2017
95.17
0.01
0.010508617065994116
26/oct./2017
95.16
-0.14
-0.14690451206715635
25/oct./2017
95.3
0.03
0.031489451033903645
24/oct./2017
95.27
0.11
0.11559478772593526
23/oct./2017
95.16
0.07
0.07361447050163003
20/oct./2017
95.09
0.02
0.021037130535394973
19/oct./2017
95.07
0.12
0.1263823064770932
18/oct./2017
94.95
0.11
0.1159848165331084
17/oct./2017
94.84
0.07
0.07386303682599979
16/oct./2017
94.77
0.01
0.010552975939214858
13/oct./2017
94.76
-0.04
-0.04219409282700422
12/oct./2017
94.8
0.06
0.06333122229259025
11/oct./2017
94.74
-0.01
-0.010554089709762533
10/oct./2017
94.75
0.05
0.05279831045406547
09/oct./2017
94.7
0
0
06/oct./2017
94.7
0.1
0.10570824524312897
05/oct./2017
94.6
0.07
0.07405056595789697
04/oct./2017
94.53
0.07
0.07410544145670125
03/oct./2017
94.46
0.03
0.03176956475696283
02/oct./2017
94.43
0.08
0.08479067302596714
29/sept./2017
94.35
-0.84
-0.8824456350456981
28/sept./2017
95.19
0.06
0.0630715862503942
27/sept./2017
95.13
0.09
0.0946969696969697
26/sept./2017
95.04
0.06
0.06317119393556538
25/sept./2017
94.98
0.04
0.04213187276174426
22/sept./2017
94.94
-0.02
-0.02106149957877001
21/sept./2017
94.96
0.16
0.16877637130801687
20/sept./2017
94.8
0.12
0.1267427122940431
19/sept./2017
94.68
0.08
0.08456659619450317
18/sept./2017
94.6
0.11
0.11641443538998836
15/sept./2017
94.49
0.06
0.06353912951392567
14/sept./2017
94.43
0.05
0.052977325704598434
13/sept./2017
94.38
0.06
0.06361323155216285
12/sept./2017
94.32
0.07
0.07427055702917772
11/sept./2017
94.25
-0.05
-0.053022269353128315
08/sept./2017
94.3
0.03
0.03182348573247056
07/sept./2017
94.27
0.12
0.12745618693574085
06/sept./2017
94.15
-0.02
-0.02123818625889349
05/sept./2017
94.17
0.01
0.010620220900594732
04/sept./2017
94.16
0.08
0.08503401360544217
01/sept./2017
94.08
0.18
0.19169329073482427
31/août/2017
93.9
-0.79
-0.8343014045833773
30/août/2017
94.69
-0.01
-0.010559662090813094
29/août/2017
94.7
0.07
0.07397231321990912
28/août/2017
94.63
0.14
0.1481638268599852
25/août/2017
94.49
0.09
0.09533898305084745
24/août/2017
94.4
0.11
0.11666136387739952
23/août/2017
94.29
0.08
0.0849166755121537
22/août/2017
94.21
0.1
0.10625863351397301
21/août/2017
94.11
-0.13
-0.13794567062818336
18/août/2017
94.24
-0.1
-0.10599957600169599
17/août/2017
94.34
0.13
0.13798959770724975
16/août/2017
94.21
0.23
0.24473292189827622
14/août/2017
93.98
-0.06
-0.06380263717566993
11/août/2017
94.04
-0.29
-0.30743135799851584
10/août/2017
94.33
-0.3
-0.3170241995138962
09/août/2017
94.63
-0.12
-0.1266490765171504
08/août/2017
94.75
0.02
0.021112635912593686
07/août/2017
94.73
0
0
04/août/2017
94.73
-0.04
-0.04220744961485702
03/août/2017
94.77
0.03
0.031665611146295125
02/août/2017
94.74
-0.02
-0.021105951878429716
01/août/2017
94.76
0.21
0.222104706504495
31/juil./2017
94.55
-0.9
-0.9429020429544264
28/juil./2017
95.45
0.04
0.04192432659050414
27/juil./2017
95.41
0.36
0.3787480273540242
26/juil./2017
95.05
-0.06
-0.06308484912206919
25/juil./2017
95.11
0.04
0.042074261070789945
24/juil./2017
95.07
0
0
21/juil./2017
95.07
0.16
0.16858076072068276
20/juil./2017
94.91
0.23
0.24292353189691593
19/juil./2017
94.68
0.14
0.14808546646921938
18/juil./2017
94.54
0.2
0.21199915200339198
17/juil./2017
94.34
0.2
0.21244954323348206
14/juil./2017
94.14
0.1
0.10633772862611654
13/juil./2017
94.04
0.32
0.3414425949637217
12/juil./2017
93.72
0.06
0.06406149903907751
11/juil./2017
93.66
0.07
0.07479431563201197
10/juil./2017
93.59
-0.14
-0.14936519790888722
07/juil./2017
93.73
-0.17
-0.1810436634717785
06/juil./2017
93.9
0.01
0.010650761529449356
05/juil./2017
93.89
0.01
0.010651896037494673
04/juil./2017
93.88
0.07
0.07461891056390577
03/juil./2017
93.81
0.09
0.09603072983354674
30/juin/2017
93.72
-0.95
-1.0034857927537764
29/juin/2017
94.67
0.04
0.042269893268519494
28/juin/2017
94.63
0.05
0.05286529921759357
27/juin/2017
94.58
0.13
0.13763896241397564
26/juin/2017
94.45
0.15
0.15906680805938495
22/juin/2017
94.3
-0.21
-0.22219870913130885
21/juin/2017
94.51
-0.2
-0.21117094287825997
20/juin/2017
94.71
0.04
0.04225203337910637
19/juin/2017
94.67
-0.03
-0.03167898627243928
16/juin/2017
94.7
-0.13
-0.1370874195929558
15/juin/2017
94.83
0.07
0.07387083157450401
14/juin/2017
94.76
0.18
0.19031507718333684
13/juin/2017
94.58
-0.02
-0.021141649048625793
12/juin/2017
94.6
0.1
0.10582010582010581
09/juin/2017
94.5
-0.1
-0.10570824524312897
08/juin/2017
94.6
-0.08
-0.08449514152936206
07/juin/2017
94.68
0.01
0.010563008344776593
06/juin/2017
94.67
0.22
0.23292747485442034
02/juin/2017
94.45
0.1
0.10598834128245893
01/juin/2017
94.35
0.06
0.06363347120585428
31/mai/2017
94.29
-0.88
-0.9246611327098876
30/mai/2017
95.17
0
0
29/mai/2017
95.17
0.02
0.021019442984760904
26/mai/2017
95.15
0.12
0.12627591286962012
24/mai/2017
95.03
0.09
0.09479671371392459
23/mai/2017
94.94
0.12
0.1265555789917739
22/mai/2017
94.82
0.24
0.2537534362444491
19/mai/2017
94.58
-0.07
-0.07395668251452721
18/mai/2017
94.65
-0.12
-0.12662234884457108
17/mai/2017
94.77
0.09
0.09505703422053231
16/mai/2017
94.68
0.14
0.14808546646921938
15/mai/2017
94.54
0.13
0.13769727783073826
12/mai/2017
94.41
0.07
0.0741997032011872
11/mai/2017
94.34
0.15
0.1592525745832891
10/mai/2017
94.19
0.1
0.10628122010840685
09/mai/2017
94.09
0.03
0.0318945354029343
08/mai/2017
94.06
0.23
0.24512416071618887
05/mai/2017
93.83
-0.44
-0.46674445740956827
04/mai/2017
94.27
0.02
0.021220159151193633
03/mai/2017
94.25
0.09
0.0955819881053526
02/mai/2017
94.16
0.2
0.21285653469561516
28/avr./2017
93.96
-0.9
-0.9487666034155597
27/avr./2017
94.86
0.16
0.1689545934530095
26/avr./2017
94.7
0.22
0.23285351397121085
25/avr./2017
94.48
0.17
0.18025660057257978
24/avr./2017
94.31
0.13
0.138033552771289
21/avr./2017
94.18
0.04
0.04248990864669641
20/avr./2017
94.14
0.21
0.2235707441711913
19/avr./2017
93.93
-0.02
-0.021287919105907396
18/avr./2017
93.95
-0.01
-0.010642826734780758
13/avr./2017
93.96
-0.02
-0.02128112364332837
12/avr./2017
93.98
-0.02
-0.02127659574468085
11/avr./2017
94
0.06
0.06387055567383436
10/avr./2017
93.94
0.09
0.09589770911028236
07/avr./2017
93.85
-0.01
-0.010654165778819518
06/avr./2017
93.86
0.24
0.2563554795983764
05/avr./2017
93.62
0.02
0.021367521367521368
04/avr./2017
93.6
-0.01
-0.010682619378271552
03/avr./2017
93.61
0.13
0.13906718014548566
31/mars/2017
93.48
-0.62
-0.6588735387885228
30/mars/2017
94.1
0.44
0.46978432628656847
29/mars/2017
93.66
0.31
0.3320835565077665
28/mars/2017
93.35
-0.11
-0.11769741065696554
27/mars/2017
93.46
0.31
0.33279656468062263
24/mars/2017
93.15
0.42
0.45292785506308636
23/mars/2017
92.73
-0.45
-0.48293625241468124
22/mars/2017
93.18
-0.19
-0.20349148548784407
21/mars/2017
93.37
-0.12
-0.12835597390095196
20/mars/2017
93.49
0.02
0.021397239756071468
17/mars/2017
93.47
0.46
0.4945704762928717
16/mars/2017
93.01
0.51
0.5513513513513514
15/mars/2017
92.5
-0.36
-0.38768037906525954
14/mars/2017
92.86
-0.27
-0.28991731987544295
13/mars/2017
93.13
0.11
0.11825413889486132
10/mars/2017
93.02
-0.45
-0.481437894511608
09/mars/2017
93.47
-0.33
-0.35181236673773986
08/mars/2017
93.8
-0.24
-0.25521054870267973
07/mars/2017
94.04
-0.16
-0.16985138004246284
06/mars/2017
94.2
-0.09
-0.09545020680878141
03/mars/2017
94.29
-0.07
-0.07418397626112759
02/mars/2017
94.36
0.31
0.32961190855927697
01/mars/2017
94.05
0.08
0.08513355326167926
28/févr./2017
93.97
-0.76
-0.8022801646785601
27/févr./2017
94.73
0
0
24/févr./2017
94.73
0.12
0.12683648662932037
23/févr./2017
94.61
0.15
0.15879737455007412
22/févr./2017
94.46
0.2
0.21217907914279652
21/févr./2017
94.26
0.03
0.03183699458771092
20/févr./2017
94.23
0.06
0.06371455877668047
17/févr./2017
94.17
-0.07
-0.07427843803056026
16/févr./2017
94.24
0.08
0.08496176720475786
15/févr./2017
94.16
0.04
0.042498937526561836
14/févr./2017
94.12
0.14
0.14896786550329857
13/févr./2017
93.98
0.14
0.14919011082693948
10/févr./2017
93.84
0.08
0.08532423208191127
09/févr./2017
93.76
-0.08
-0.08525149190110827
08/févr./2017
93.84
0.01
0.01065757220505169
07/févr./2017
93.83
-0.17
-0.18085106382978725
06/févr./2017
94
0.5
0.5347593582887701
03/févr./2017
93.5
0.11
0.11778563015312132
02/févr./2017
93.39
0.18
0.1931123270035404
01/févr./2017
93.21
0
0
31/janv./2017
93.21
-1.02
-1.0824578159821714
30/janv./2017
94.23
0.06
0.06371455877668047
27/janv./2017
94.17
0.09
0.09566326530612244
26/janv./2017
94.08
0.28
0.29850746268656714
25/janv./2017
93.8
0.17
0.18156573747730428
24/janv./2017
93.63
-0.06
-0.06404098623118797
23/janv./2017
93.69
-0.03
-0.03201024327784891
20/janv./2017
93.72
-0.1
-0.10658708164570455
19/janv./2017
93.82
0.07
0.07466666666666667
18/janv./2017
93.75
-0.01
-0.010665529010238909
17/janv./2017
93.76
0.02
0.021335609131640707
16/janv./2017
93.74
0.07
0.07473043663926551
13/janv./2017
93.67
0.02
0.021356113187399894
12/janv./2017
93.65
-0.01
-0.010676916506512918
11/janv./2017
93.66
0.07
0.07479431563201197
10/janv./2017
93.59
0.02
0.021374372127818744
09/janv./2017
93.57
0.11
0.11769741065696554
06/janv./2017
93.46
0.4
0.4298302170642596
05/janv./2017
93.06
0.19
0.20458705717669862
04/janv./2017
92.87
0.09
0.09700366458288424
03/janv./2017
92.78
0.25
0.2701826434669837
02/janv./2017
92.53
0.07
0.07570841444949167
30/déc./2016
92.46
-0.91
-0.9746171147049374
29/déc./2016
93.37
0.07
0.07502679528403002
28/déc./2016
93.3
0.1
0.1072961373390558
27/déc./2016
93.2
0.14
0.15044057597249086
23/déc./2016
93.06
0.12
0.1291155584247902
22/déc./2016
92.94
0.18
0.19404915912031048
21/déc./2016
92.76
0.06
0.06472491909385113
20/déc./2016
92.7
0.11
0.1188033264931418
19/déc./2016
92.59
-0.22
-0.23704342204503825
16/déc./2016
92.81
-0.16
-0.17209852640636764
15/déc./2016
92.97
0.05
0.05380972879896685
14/déc./2016
92.92
0.15
0.16169020157378464
13/déc./2016
92.77
-0.02
-0.021554046772281496
12/déc./2016
92.79
0.25
0.2701534471579857
09/déc./2016
92.54
0.12
0.12984202553559834
08/déc./2016
92.42
0.47
0.511147362697118
07/déc./2016
91.95
0.33
0.3601833660772757
06/déc./2016
91.62
0.18
0.1968503937007874
05/déc./2016
91.44
0.28
0.307152259763054
02/déc./2016
91.16
-0.22
-0.24075289997811336
01/déc./2016
91.38
0.42
0.46174142480211083
30/nov./2016
90.96
-0.92
-1.0013060513713539
29/nov./2016
91.88
0.02
0.021772262138036142
28/nov./2016
91.86
0.08
0.08716495968620615
25/nov./2016
91.78
0.02
0.021795989537925022
24/nov./2016
91.76
0.16
0.17467248908296942
23/nov./2016
91.6
0.27
0.295631227417059
22/nov./2016
91.33
0.16
0.1754963255456839
21/nov./2016
91.17
-0.1
-0.10956502684343157
18/nov./2016
91.27
0.44
0.484421446658593
17/nov./2016
90.83
-0.14
-0.1538968890843135
16/nov./2016
90.97
0.73
0.8089539007092199
15/nov./2016
90.24
-0.94
-1.0309278350515463
14/nov./2016
91.18
0.34
0.3742844561867019
11/nov./2016
90.84
-0.5
-0.5474052988832931
10/nov./2016
91.34
0.22
0.2414398595258999
09/nov./2016
91.12
-0.13
-0.14246575342465753
08/nov./2016
91.25
0.52
0.5731290642565855
07/nov./2016
90.73
-0.09
-0.09909711517286941
04/nov./2016
90.82
0.04
0.04406256884776383
03/nov./2016
90.78
-0.24
-0.26367831245880025
02/nov./2016
91.02
-0.68
-0.7415485278080698
31/oct./2016
91.7
-1.12
-1.2066365007541477
28/oct./2016
92.82
-0.19
-0.20427910977314268
27/oct./2016
93.01
-0.14
-0.15029522275899088
26/oct./2016
93.15
-0.06
-0.0643707756678468
25/oct./2016
93.21
0.1
0.1073998496402105
24/oct./2016
93.11
-0.02
-0.021475357027810588
21/oct./2016
93.13
0.13
0.13978494623655913
20/oct./2016
93
0.2
0.21551724137931033
19/oct./2016
92.8
0.19
0.20516142965122558
18/oct./2016
92.61
-0.01
-0.010796804145972791
17/oct./2016
92.62
0.13
0.1405557357552168
14/oct./2016
92.49
-0.17
-0.18346643643427585
13/oct./2016
92.66
0
0
12/oct./2016
92.66
0.01
0.010793308148947653
11/oct./2016
92.65
0.03
0.032390412437918376
10/oct./2016
92.62
0.09
0.09726575164811413
07/oct./2016
92.53
0.05
0.05406574394463668
06/oct./2016
92.48
0.18
0.19501625135427952
05/oct./2016
92.3
0.14
0.1519097222222222
04/oct./2016
92.16
0.14
0.15214083894805477
03/oct./2016
92.02
0.19
0.2069040618534248
30/sept./2016
91.83
-0.68
-0.7350556696573344
29/sept./2016
92.51
0.27
0.292714657415438
28/sept./2016
92.24
-0.03
-0.03251327625447058
27/sept./2016
92.27
-0.14
-0.1514987555459366
26/sept./2016
92.41
0.05
0.05413598960588999
23/sept./2016
92.36
0.6
0.6538796861377506
22/sept./2016
91.76
0.2
0.218435998252512
21/sept./2016
91.56
0.05
0.054638837285542564
20/sept./2016
91.51
0.07
0.07655293088363954
19/sept./2016
91.44
0.11
0.12044235191065367
16/sept./2016
91.33
-0.1
-0.10937329104232746
15/sept./2016
91.43
0.03
0.03282275711159737
14/sept./2016
91.4
-0.28
-0.3054101221640489
13/sept./2016
91.68
-0.08
-0.08718395815170009
12/sept./2016
91.76
-0.67
-0.7248728767716109
09/sept./2016
92.43
0.1
0.10830715910321673
08/sept./2016
92.33
0.14
0.15186028853454822
07/sept./2016
92.19
0.17
0.1847424472940665
06/sept./2016
92.02
0.03
0.032612240460919664
05/sept./2016
91.99
0.15
0.16332752613240417
02/sept./2016
91.84
-0.09
-0.09790057652561732
01/sept./2016
91.93
0.02
0.02176041780002176
31/août/2016
91.91
-0.81
-0.8735979292493529
30/août/2016
92.72
-0.01
-0.010783996549121105
29/août/2016
92.73
0.07
0.075545003237643
26/août/2016
92.66
0.01
0.010793308148947653
25/août/2016
92.65
0.06
0.06480181445080463
24/août/2016
92.59
0.11
0.1189446366782007
23/août/2016
92.48
0.02
0.021630975556997622
22/août/2016
92.46
0.05
0.05410669840926307
19/août/2016
92.41
0.1
0.10833062506770665
18/août/2016
92.31
0.09
0.09759271307742355
17/août/2016
92.22
0.14
0.1520417028670721
16/août/2016
92.08
0.3
0.32686859882327307
12/août/2016
91.78
0.08
0.08724100327153762
11/août/2016
91.7
0.12
0.1310329766324525
10/août/2016
91.58
0.38
0.4166666666666667
09/août/2016
91.2
0.13
0.14274733721313276
08/août/2016
91.07
0.43
0.4744042365401589
05/août/2016
90.64
0.36
0.3987594151528578
04/août/2016
90.28
0.19
0.2109002109002109
03/août/2016
90.09
-0.2
-0.22150847269908075
02/août/2016
90.29
-0.09
-0.09957955299845099
01/août/2016
90.38
-0.04
-0.04423800044238001
29/juil./2016
90.42
-0.94
-1.0288966725043782
28/juil./2016
91.36
0.03
0.032847914157451
27/juil./2016
91.33
-0.19
-0.2076048951048951
26/juil./2016
91.52
-0.02
-0.021848372296263928
25/juil./2016
91.54
-0.02
-0.021843599825251202
22/juil./2016
91.56
0.07
0.07651109410864575
21/juil./2016
91.49
0.17
0.18615856329391153
20/juil./2016
91.32
0.06
0.06574621959237344
19/juil./2016
91.26
0.03
0.03288391976323578
18/juil./2016
91.23
-0.01
-0.010960105217010083
15/juil./2016
91.24
0.22
0.24170511975390024
14/juil./2016
91.02
-0.22
-0.24112231477422183
13/juil./2016
91.24
0.53
0.5842795722632566
12/juil./2016
90.71
0.6
0.6658528465209189
11/juil./2016
90.11
0.52
0.5804219220895189
08/juil./2016
89.59
0.37
0.4147052230441605
07/juil./2016
89.22
0.16
0.17965416573096787
06/juil./2016
89.06
-0.08
-0.08974646623289208
05/juil./2016
89.14
-0.08
-0.08966599417171038
04/juil./2016
89.22
0.39
0.43904086457277947
01/juil./2016
88.83
0.3
0.3388681802778719
30/juin/2016
88.53
-0.07
-0.07900677200902935
29/juin/2016
88.6
0.33
0.3738529511725388
28/juin/2016
88.27
-0.76
-0.8536448388183758
27/juin/2016
89.03
-1.04
-1.1546574886199623
24/juin/2016
90.07
0.5
0.5582226191805292
22/juin/2016
89.57
0.02
0.02233389168062535
21/juin/2016
89.55
0.56
0.6292841892347455
20/juin/2016
88.99
0.36
0.40618300801083157
17/juin/2016
88.63
-0.31
-0.3485495839892062
16/juin/2016
88.94
0.2
0.225377507324769
15/juin/2016
88.74
-0.01
-0.011267605633802818
14/juin/2016
88.75
-0.9
-1.003904071388734
13/juin/2016
89.65
-0.33
-0.36674816625916873
10/juin/2016
89.98
-0.1
-0.11101243339253997
09/juin/2016
90.08
0.31
0.34532694664141694
08/juin/2016
89.77
0.3
0.3353079244439477
07/juin/2016
89.47
0.33
0.37020417321067983
06/juin/2016
89.14
0.08
0.08982708286548394
03/juin/2016
89.06
0.07
0.07866052365434319
02/juin/2016
88.99
-0.06
-0.06737787759685569
01/juin/2016
89.05
0.07
0.07866936390200045
31/mai/2016
88.98
-0.84
-0.9352037408149633
30/mai/2016
89.82
0.01
0.011134617525887985
27/mai/2016
89.81
0.06
0.06685236768802229
26/mai/2016
89.75
0.41
0.4589209760465637
25/mai/2016
89.34
0.33
0.3707448601280755
24/mai/2016
89.01
0.03
0.033715441672285906
23/mai/2016
88.98
0.32
0.3609293931874577
20/mai/2016
88.66
-0.39
-0.43795620437956206
19/mai/2016
89.05
-0.03
-0.03367759317467445
18/mai/2016
89.08
0.22
0.24758046365068648
17/mai/2016
88.86
0.22
0.24819494584837545
13/mai/2016
88.64
0.07
0.07903353279891612
12/mai/2016
88.57
0.27
0.3057757644394111
11/mai/2016
88.3
0.28
0.3181095205635083
10/mai/2016
88.02
-0.18
-0.20408163265306123
09/mai/2016
88.2
0.3
0.3412969283276451
06/mai/2016
87.9
-0.1
-0.11363636363636363
04/mai/2016
88
-0.89
-1.0012374845314433
03/mai/2016
88.89
-0.1
-0.1123721766490617
02/mai/2016
88.99
-0.03
-0.03370029206919793
29/avr./2016
89.02
-0.63
-0.7027328499721138
28/avr./2016
89.65
0.32
0.3582223217284227
27/avr./2016
89.33
0.09
0.10085163603765128
26/avr./2016
89.24
-0.07
-0.07837868099876834
25/avr./2016
89.31
0.05
0.05601613264620211
22/avr./2016
89.26
-0.08
-0.08954555630176853
21/avr./2016
89.34
0.35
0.3933026182717159
20/avr./2016
88.99
0.59
0.667420814479638
19/avr./2016
88.4
0.06
0.06791940230925968
18/avr./2016
88.34
-0.07
-0.0791765637371338
15/avr./2016
88.41
0.23
0.2608301202086641
14/avr./2016
88.18
0.56
0.6391234877881762
13/avr./2016
87.62
0.32
0.3665521191294387
12/avr./2016
87.3
0.15
0.1721170395869191
11/avr./2016
87.15
0.31
0.35697835099032704
08/avr./2016
86.84
-0.15
-0.17243361305897228
07/avr./2016
86.99
0.38
0.4387484124235077
06/avr./2016
86.61
-0.21
-0.24187975120939875
05/avr./2016
86.82
0.04
0.046093569946992395
04/avr./2016
86.78
0.01
0.011524720525527256
01/avr./2016
86.77
0.23
0.26577305292350356
31/mars/2016
86.54
-0.39
-0.4486368342344415
30/mars/2016
86.93
-0.14
-0.16079016882967728
29/mars/2016
87.07
-0.6
-0.6843846241587772
24/mars/2016
87.67
-0.22
-0.2503128911138924
23/mars/2016
87.89
-0.17
-0.19305019305019305
22/mars/2016
88.06
0.03
0.03407929115074407
21/mars/2016
88.03
0.39
0.4450022820629849
18/mars/2016
87.64
0.52
0.5968778696051423
17/mars/2016
87.12
0.01
0.011479738261967628
16/mars/2016
87.11
-0.41
-0.46846435100548445
15/mars/2016
87.52
0.08
0.09149130832570906
14/mars/2016
87.44
0.65
0.7489342090102546
11/mars/2016
86.79
0.32
0.370070544697583
10/mars/2016
86.47
-0.05
-0.05779010633379565
09/mars/2016
86.52
-0.22
-0.2536315425409269
08/mars/2016
86.74
0.12
0.1385361348418379
07/mars/2016
86.62
0.34
0.3940658321743162
04/mars/2016
86.28
0.21
0.24398745207389333
03/mars/2016
86.07
0.46
0.5373204064945684
02/mars/2016
85.61
0.58
0.6821121956956369
01/mars/2016
85.03
0.4
0.47264563393595654
29/févr./2016
84.63
-0.29
-0.341497880357984
26/févr./2016
84.92
0.43
0.5089359687536986
25/févr./2016
84.49
-0.18
-0.2125900555096256
24/févr./2016
84.67
0.08
0.09457382669346258
23/févr./2016
84.59
0.41
0.48705155618911855
22/févr./2016
84.18
-0.2
-0.23702299123014933
19/févr./2016
84.38
0.32
0.3806804663335713
18/févr./2016
84.06
0.67
0.8034536515169685
17/févr./2016
83.39
0.37
0.44567574078535294
16/févr./2016
83.02
0.08
0.09645526886906197
15/févr./2016
82.94
0.39
0.47244094488188976
12/févr./2016
82.55
-0.81
-0.9716890595009597
11/févr./2016
83.36
0.35
0.4216359474762077
10/févr./2016
83.01
-0.47
-0.5630091039770004
09/févr./2016
83.48
-1.13
-1.335539534334003
08/févr./2016
84.61
-0.12
-0.14162634249970493
05/févr./2016
84.73
0.04
0.04723107804935648
04/févr./2016
84.69
0.01
0.011809163911195087
03/févr./2016
84.68
-0.35
-0.4116194284370222
02/févr./2016
85.03
0.03
0.03529411764705882
01/févr./2016
85
0.34
0.40160642570281124
29/janv./2016
84.66
-0.77
-0.9013227203558469
28/janv./2016
85.43
0.24
0.2817232069491724
27/janv./2016
85.19
0.13
0.1528332941453092
26/janv./2016
85.06
0.25
0.29477655936799907
25/janv./2016
84.81
0.78
0.9282399143163156
22/janv./2016
84.03
0.45
0.5384063173007897
21/janv./2016
83.58
-0.96
-1.1355571327182399
20/janv./2016
84.54
0.03
0.03549875754348598
19/janv./2016
84.51
0.02
0.023671440407148775
18/janv./2016
84.49
-0.87
-1.0192127460168696
15/janv./2016
85.36
-0.4
-0.4664179104477612
14/janv./2016
85.76
-0.33
-0.38331978162388197
13/janv./2016
86.09
-0.21
-0.24333719582850522
12/janv./2016
86.3
-0.34
-0.39242843951985223
11/janv./2016
86.64
0.09
0.10398613518197573
08/janv./2016
86.55
-0.19
-0.2190454231035278
07/janv./2016
86.74
0.07
0.08076612437983155
06/janv./2016
86.67
0.34
0.3938375999073323
05/janv./2016
86.33
-0.33
-0.38079852296330485
04/janv./2016
86.66
0.28
0.3241491085899514
31/déc./2015
86.38
-0.74
-0.8494031221303948
30/déc./2015
87.12
0.02
0.022962112514351322
29/déc./2015
87.1
-0.07
-0.08030285648732362
28/déc./2015
87.17
0.48
0.553697081554966
23/déc./2015
86.69
0.18
0.20806843139521441
22/déc./2015
86.51
-0.07
-0.08085008085008084
21/déc./2015
86.58
-0.57
-0.6540447504302926
18/déc./2015
87.15
-0.05
-0.05733944954128441
17/déc./2015
87.2
0.33
0.37987797858869576
16/déc./2015
86.87
0.97
1.129220023282887
15/déc./2015
85.9
-1.13
-1.2984028495920947
14/déc./2015
87.03
-1.05
-1.1920980926430518
11/déc./2015
88.08
-0.2
-0.22655188038060717
10/déc./2015
88.28
-0.12
-0.13574660633484162
09/déc./2015
88.4
-0.56
-0.6294964028776978
08/déc./2015
88.96
-0.49
-0.5477920626048072
07/déc./2015
89.45
-0.17
-0.18968980138361974
04/déc./2015
89.62
-0.24
-0.2670821277542844
03/déc./2015
89.86
0.08
0.08910670527957229
02/déc./2015
89.78
0.24
0.2680366316729953
01/déc./2015
89.54
-0.31
-0.34501947690595436
30/nov./2015
89.85
-0.3
-0.33277870216306155
27/nov./2015
90.15
0.02
0.022190169754798626
26/nov./2015
90.13
0.23
0.25583982202447164
25/nov./2015
89.9
-0.08
-0.08890864636585907
24/nov./2015
89.98
-0.03
-0.03332963004110654
23/nov./2015
90.01
-0.11
-0.1220594762538837
20/nov./2015
90.12
-0.23
-0.2545655783065855
19/nov./2015
90.35
-0.02
-0.022131238242779683
18/nov./2015
90.37
0.35
0.38880248833592534
17/nov./2015
90.02
-0.14
-0.15527950310559005
16/nov./2015
90.16
-0.38
-0.4197039982328253
13/nov./2015
90.54
-0.26
-0.28634361233480177
12/nov./2015
90.8
0.07
0.07715198941915574
11/nov./2015
90.73
-0.45
-0.4935292827374424
10/nov./2015
91.18
-0.55
-0.5995857407609289
09/nov./2015
91.73
-0.3
-0.3259806584809301
06/nov./2015
92.03
-0.13
-0.1410590277777778
05/nov./2015
92.16
0.06
0.06514657980456026
04/nov./2015
92.1
0.22
0.239442751414889
03/nov./2015
91.88
0.08
0.08714596949891068
02/nov./2015
91.8
0.07
0.07631091246048186
30/oct./2015
91.73
-0.83
-0.8967156439066551
29/oct./2015
92.56
0.19
0.20569448955288513
28/oct./2015
92.37
-0.09
-0.0973393900064893
27/oct./2015
92.46
0.01
0.01081665765278529
26/oct./2015
92.45
0.33
0.35822839774207554
23/oct./2015
92.12
-0.11
-0.11926704976688712
22/oct./2015
92.23
-0.07
-0.07583965330444203
21/oct./2015
92.3
0.18
0.19539730785931395
20/oct./2015
92.12
0.13
0.14131970866398522
19/oct./2015
91.99
0.24
0.2615803814713896
16/oct./2015
91.75
-0.08
-0.08711749972775781
15/oct./2015
91.83
-0.04
-0.043539784478066834
14/oct./2015
91.87
-0.16
-0.1738563511898294
13/oct./2015
92.03
0.04
0.043482987281226224
12/oct./2015
91.99
0.37
0.4038419559048243
09/oct./2015
91.62
0.17
0.1858939311098961
08/oct./2015
91.45
0.74
0.8157865725939808
07/oct./2015
90.71
0.32
0.3540214625511672
06/oct./2015
90.39
0.68
0.757997993534723
05/oct./2015
89.71
-0.13
-0.14470169189670526
02/oct./2015
89.84
-0.1
-0.111185234600845
01/oct./2015
89.94
0.34
0.3794642857142857
30/sept./2015
89.6
-1.18
-1.299845781009033
29/sept./2015
90.78
-1.19
-1.2939001848428835
28/sept./2015
91.97
-0.19
-0.20616319444444445
25/sept./2015
92.16
-0.51
-0.5503399158303658
24/sept./2015
92.67
0
0
23/sept./2015
92.67
-0.52
-0.557999785384698
22/sept./2015
93.19
-0.05
-0.053625053625053626
21/sept./2015
93.24
-0.09
-0.09643201542912247
18/sept./2015
93.33
-0.01
-0.010713520462824084
17/sept./2015
93.34
-0.15
-0.16044496737618996
16/sept./2015
93.49
-0.02
-0.021388086835632553
15/sept./2015
93.51
-0.1
-0.10682619378271552
14/sept./2015
93.61
-0.04
-0.04271222637479979
11/sept./2015
93.65
-0.06
-0.06402731832248426
10/sept./2015
93.71
0.28
0.29968960719255056
09/sept./2015
93.43
0.2
0.21452322213879652
08/sept./2015
93.23
0.05
0.05365958360163125
07/sept./2015
93.18
-0.07
-0.07506702412868632
04/sept./2015
93.25
0.23
0.24725865405289185
03/sept./2015
93.02
0.1
0.1076194575979337
02/sept./2015
92.92
-0.21
-0.22549124879201116
01/sept./2015
93.13
0.09
0.09673258813413585
31/août/2015
93.04
-0.62
-0.661968823403801
28/août/2015
93.66
0.56
0.6015037593984962
27/août/2015
93.1
-0.01
-0.01073998496402105
26/août/2015
93.11
0.51
0.550755939524838
25/août/2015
92.6
-0.69
-0.73962911351699
24/août/2015
93.29
-0.27
-0.28858486532706284
21/août/2015
93.56
-0.15
-0.16006829580621065
20/août/2015
93.71
-0.15
-0.15981248668229278
19/août/2015
93.86
-0.06
-0.06388415672913117
18/août/2015
93.92
-0.01
-0.010646225912913872
17/août/2015
93.93
0.01
0.010647359454855196
14/août/2015
93.92
0.24
0.2561912894961571
13/août/2015
93.68
-0.19
-0.20240758495792052
12/août/2015
93.87
-0.4
-0.4243131430996075
11/août/2015
94.27
0
0
10/août/2015
94.27
-0.33
-0.3488372093023256
07/août/2015
94.6
-0.26
-0.27408812987560616
06/août/2015
94.86
-0.04
-0.04214963119072708
05/août/2015
94.9
0
0
04/août/2015
94.9
-0.09
-0.09474681545425834
03/août/2015
94.99
0.07
0.07374631268436578
31/juil./2015
94.92
-0.6
-0.628140703517588
30/juil./2015
95.52
0.41
0.4310798023341394
29/juil./2015
95.11
0.3
0.3164223183208522
28/juil./2015
94.81
-0.25
-0.26299179465600675
27/juil./2015
95.06
-0.12
-0.12607690691321707
24/juil./2015
95.18
-0.06
-0.06299874002519949
23/juil./2015
95.24
-0.28
-0.2931323283082077
22/juil./2015
95.52
-0.2
-0.20894274968658588
21/juil./2015
95.72
-0.14
-0.14604631754642186
20/juil./2015
95.86
-0.18
-0.1874219075385256
17/juil./2015
96.04
0.01
0.010413412475268145
16/juil./2015
96.03
0.2
0.20870291140561412
15/juil./2015
95.83
0.12
0.12537874830216278
14/juil./2015
95.71
0.25
0.2618897967735177
13/juil./2015
95.46
0.19
0.19943318988138972
10/juil./2015
95.27
0.14
0.14716703458425312
09/juil./2015
95.13
-0.03
-0.031525851197982346
08/juil./2015
95.16
-0.11
-0.11546132045764669
07/juil./2015
95.27
-0.27
-0.2826041448607913
06/juil./2015
95.54
-0.05
-0.052306726645046556
03/juil./2015
95.59
0
0
02/juil./2015
95.59
-0.34
-0.35442510163661
01/juil./2015
95.93
0.62
0.6505088658063163
30/juin/2015
95.31
-1.3
-1.3456163958182383
29/juin/2015
96.61
-0.2
-0.20659022828220225
26/juin/2015
96.81
-0.13
-0.13410356921807304
25/juin/2015
96.94
-0.03
-0.030937403320614624
24/juin/2015
96.97
0.27
0.2792140641158221
22/juin/2015
96.7
-0.28
-0.28871932357187047
19/juin/2015
96.98
0.21
0.21700940374082878
18/juin/2015
96.77
0.74
0.7705925231698427
17/juin/2015
96.03
-0.1
-0.1040257983980027
16/juin/2015
96.13
-0.32
-0.33177812337998963
15/juin/2015
96.45
-0.05
-0.05181347150259067
12/juin/2015
96.5
0.19
0.19727961790052953
11/juin/2015
96.31
0.05
0.05194265530853937
10/juin/2015
96.26
-0.22
-0.22802653399668324
09/juin/2015
96.48
-0.14
-0.1448975367418754
08/juin/2015
96.62
-0.33
-0.3403816400206292
05/juin/2015
96.95
-0.24
-0.2469389854923346
04/juin/2015
97.19
-0.1
-0.10278548668927948
03/juin/2015
97.29
-0.03
-0.030826140567200986
02/juin/2015
97.32
0.08
0.08227067050596462
01/juin/2015
97.24
0.03
0.030861022528546445
29/mai/2015
97.21
-0.87
-0.8870309951060359
28/mai/2015
98.08
0.23
0.2350536535513541
27/mai/2015
97.85
-0.01
-0.010218679746576743
26/mai/2015
97.86
0.06
0.06134969325153374
22/mai/2015
97.8
0.12
0.12285012285012285
21/mai/2015
97.68
0.01
0.010238558410975734
20/mai/2015
97.67
0.02
0.02048131080389145
19/mai/2015
97.65
-0.59
-0.6005700325732899
18/mai/2015
98.24
0.7
0.7176542956735699
15/mai/2015
97.54
0.34
0.3497942386831276
13/mai/2015
97.2
-0.36
-0.36900369003690037
12/mai/2015
97.56
0.07
0.07180223612678223
11/mai/2015
97.49
0.21
0.2158717105263158
08/mai/2015
97.28
-0.04
-0.04110152075626798
07/mai/2015
97.32
-0.1
-0.10264832683227264
06/mai/2015
97.42
-0.02
-0.020525451559934318
05/mai/2015
97.44
0.17
0.17477125526883933
04/mai/2015
97.27
0.04
0.04113956597757894
30/avr./2015
97.23
-1.02
-1.0381679389312977
29/avr./2015
98.25
0.07
0.07129761662253005
28/avr./2015
98.18
0.21
0.21435133204042053
27/avr./2015
97.97
0.14
0.1431053868956353
24/avr./2015
97.83
-0.01
-0.010220768601798855
23/avr./2015
97.84
0.03
0.030671710459053265
22/avr./2015
97.81
0.13
0.13308763308763308
21/avr./2015
97.68
0.04
0.04096681687832855
20/avr./2015
97.64
-0.08
-0.08186655751125665
17/avr./2015
97.72
-0.04
-0.04091653027823241
16/avr./2015
97.76
0.18
0.18446402951424473
15/avr./2015
97.58
-0.03
-0.030734555885667453
14/avr./2015
97.61
0.09
0.0922887612797375
13/avr./2015
97.52
0.1
0.10264832683227264
10/avr./2015
97.42
0
0
09/avr./2015
97.42
0.18
0.1851090086384204
08/avr./2015
97.24
0.26
0.2680965147453083
07/avr./2015
96.98
0.33
0.3414381789963787
02/avr./2015
96.65
0.15
0.15544041450777202
01/avr./2015
96.5
0.1
0.1037344398340249
31/mars/2015
96.4
-0.6
-0.6185567010309279
30/mars/2015
97
0.07
0.0722170638605179
27/mars/2015
96.93
-0.15
-0.15451174289245984
26/mars/2015
97.08
0.09
0.09279307145066502
25/mars/2015
96.99
0.15
0.15489467162329615
24/mars/2015
96.84
0.09
0.09302325581395349
23/mars/2015
96.75
0.08
0.08275576704251578
20/mars/2015
96.67
0.27
0.2800829875518672
19/mars/2015
96.4
0.05
0.05189413596263622
18/mars/2015
96.35
-0.26
-0.26912327916364764
17/mars/2015
96.61
-0.13
-0.13438081455447592
16/mars/2015
96.74
-0.36
-0.3707518022657055
13/mars/2015
97.1
0.2
0.20639834881320948
12/mars/2015
96.9
0.1
0.10330578512396695
11/mars/2015
96.8
-0.37
-0.3807759596583308
10/mars/2015
97.17
-0.24
-0.24638127502309826
09/mars/2015
97.41
-0.27
-0.2764127764127764
06/mars/2015
97.68
0.05
0.05121376626037079
05/mars/2015
97.63
-0.11
-0.11254348270922857
04/mars/2015
97.74
-0.04
-0.040908161178155045
03/mars/2015
97.78
0.16
0.16390083999180496
02/mars/2015
97.62
0.05
0.05124525981346725
27/févr./2015
97.57
-0.81
-0.8233380768448871
26/févr./2015
98.38
0.22
0.2241238793806031
25/févr./2015
98.16
0.19
0.19393691946514238
24/févr./2015
97.97
0.07
0.07150153217568948
23/févr./2015
97.9
0.08
0.08178286648947046
20/févr./2015
97.82
-0.02
-0.02044153720359771
19/févr./2015
97.84
0.06
0.06136224176723256
18/févr./2015
97.78
0.14
0.14338385907414994
17/févr./2015
97.64
0.04
0.040983606557377046
16/févr./2015
97.6
0.26
0.26710499280871175
13/févr./2015
97.34
0.15
0.15433686593270912
12/févr./2015
97.19
0.08
0.08238080527237154
11/févr./2015
97.11
0.04
0.04120737612032554
10/févr./2015
97.07
0.08
0.08248273017836891
09/févr./2015
96.99
0.21
0.21698698078115314
06/févr./2015
96.78
0.2
0.2070822116380203
05/févr./2015
96.58
0.15
0.1555532510629472
04/févr./2015
96.43
0.37
0.38517593170934833
03/févr./2015
96.06
0.02
0.02082465639316951
02/févr./2015
96.04
0.16
0.1668752607425949
30/janv./2015
95.88
-0.94
-0.970873786407767
29/janv./2015
96.82
0.14
0.1448076127430699
28/janv./2015
96.68
-0.03
-0.03102057698273188
27/janv./2015
96.71
0.16
0.1657172449508027
26/janv./2015
96.55
0.14
0.14521315216263872
23/janv./2015
96.41
0.23
0.23913495529216053
22/janv./2015
96.18
0.2
0.20837674515524068
21/janv./2015
95.98
-0.06
-0.06247396917950854
20/janv./2015
96.04
0.1
0.10423181154888472
19/janv./2015
95.94
0.02
0.020850708924103418
16/janv./2015
95.92
0.07
0.07303077725612937
15/janv./2015
95.85
-0.17
-0.17704644865652988
14/janv./2015
96.02
0.01
0.010415581710238517
13/janv./2015
96.01
-0.09
-0.09365244536940687
12/janv./2015
96.1
0.06
0.06247396917950854
09/janv./2015
96.04
0.34
0.3552769070010449
08/janv./2015
95.7
0.22
0.2304147465437788
07/janv./2015
95.48
-0.32
-0.33402922755741127
06/janv./2015
95.8
-0.32
-0.3329171868497711
05/janv./2015
96.12
-0.01
-0.010402579839800271
02/janv./2015
96.13
0.08
0.08328995314940135
31/déc./2014
96.05
-0.86
-0.887421318749355
30/déc./2014
96.91
-0.1
-0.10308215647871354
29/déc./2014
97.01
--
--
23/déc./2014
96.62
0.24
0.2490143183233036
22/déc./2014
96.38
0.27
0.28092810321506606
19/déc./2014
96.11
1.1
1.1577728660141038
18/déc./2014
95.01
0.71
0.7529162248144221
17/déc./2014
94.3
-0.41
-0.4329004329004329
16/déc./2014
94.71
-0.47
-0.49380121874343347
15/déc./2014
95.18
-0.73
-0.7611302262537796
12/déc./2014
95.91
-0.42
-0.43600124571784493
11/déc./2014
96.33
-0.47
-0.4855371900826446
10/déc./2014
96.8
-0.52
-0.5343197698314838
09/déc./2014
97.32
-0.27
-0.27666769136181985
08/déc./2014
97.59
-0.02
-0.020489703923778302
05/déc./2014
97.61
0.03
0.030744004919040786
04/déc./2014
97.58
0.06
0.06152584085315833
03/déc./2014
97.52
-0.22
-0.22508696541845713
02/déc./2014
97.74
-0.62
-0.6303375355835705
01/déc./2014
98.36
-0.17
-0.17253628336547244
28/nov./2014
98.53
-0.81
-0.8153815180189249
27/nov./2014
99.34
0.08
0.08059641345960104
26/nov./2014
99.26
0.12
0.12104095218882388
25/nov./2014
99.14
0.09
0.09086320040383644
24/nov./2014
99.05
0.34
0.34444331881268364
21/nov./2014
98.71
-0.01
-0.01012965964343598
20/nov./2014
98.72
-0.12
-0.12140833670578713
19/nov./2014
98.84
-0.19
-0.1918610522064021
18/nov./2014
99.03
-0.07
-0.07063572149344097
17/nov./2014
99.1
-0.07
-0.07058586266007866
14/nov./2014
99.17
-0.09
-0.09067096514205118
13/nov./2014
99.26
0.28
0.2828854314002829
12/nov./2014
98.98
0.04
0.04042854255104104
11/nov./2014
98.94
-0.07
-0.0706999293000707
10/nov./2014
99.01
0.08
0.08086525826341857
07/nov./2014
98.93
0.04
0.04044898371928405
06/nov./2014
98.89
0.31
0.31446540880503143
05/nov./2014
98.58
-0.21
-0.21257212268448222
04/nov./2014
98.79
-0.1
-0.10112245929821014
03/nov./2014
98.89
0.21
0.21280907985407377
31/oct./2014
98.68
-0.8
-0.8041817450743868
30/oct./2014
99.48
0.12
0.12077294685990338
29/oct./2014
99.36
0.15
0.15119443604475355
28/oct./2014
99.21
0.03
0.030248033877797943
27/oct./2014
99.18
-0.02
-0.020161290322580645
24/oct./2014
99.2
0.18
0.1817814582912543
23/oct./2014
99.02
0.09
0.0909734155463459
22/oct./2014
98.93
0.75
0.7639030352413934
21/oct./2014
98.18
0.27
0.27576345623531817
20/oct./2014
97.91
1
1.0318852543597152
17/oct./2014
96.91
0.49
0.5081933208877826
16/oct./2014
96.42
-0.37
-0.38227089575369355
15/oct./2014
96.79
-0.51
-0.5241521068859198
14/oct./2014
97.3
-0.1
-0.1026694045174538
13/oct./2014
97.4
-0.61
-0.6223854708703194
10/oct./2014
98.01
-0.49
-0.49746192893401014
09/oct./2014
98.5
-0.18
-0.18240778273206323
08/oct./2014
98.68
-0.21
-0.2123571645262413
07/oct./2014
98.89
0.13
0.13163223977318753
06/oct./2014
98.76
0.45
0.45773573390296
03/oct./2014
98.31
0.06
0.061068702290076333
02/oct./2014
98.25
0.05
0.05091649694501019
01/oct./2014
98.2
0.24
0.24499795835034707
30/sept./2014
97.96
-1.21
-1.2201270545527882
29/sept./2014
99.17
-0.33
-0.3316582914572864
26/sept./2014
99.5
-0.49
-0.49004900490049
25/sept./2014
99.99
-0.18
-0.17969451931716082
24/sept./2014
100.17
-0.32
-0.3184396457358941
23/sept./2014
100.49
-0.15
-0.14904610492845788
22/sept./2014
100.64
-0.01
-0.009935419771485345
19/sept./2014
100.65
0.18
0.17915795759928338
18/sept./2014
100.47
0.1
0.09963136395337252
17/sept./2014
100.37
-0.09
-0.08958789567987259
16/sept./2014
100.46
-0.1
-0.09944311853619729
15/sept./2014
100.56
0.02
0.019892580067634773
12/sept./2014
100.54
-0.02
-0.01988862370723946
11/sept./2014
100.56
-0.15
-0.14894250819183796
10/sept./2014
100.71
-0.02
-0.019855058076044874
09/sept./2014
100.73
-0.14
-0.13879250520471895
08/sept./2014
100.87
-0.14
-0.1386001386001386
05/sept./2014
101.01
-0.15
-0.14827995255041518
04/sept./2014
101.16
-0.06
-0.05927682276229994
03/sept./2014
101.22
0.12
0.11869436201780416
02/sept./2014
101.1
-0.04
-0.039549139806209214
01/sept./2014
101.14
-0.03
-0.029653059207274884
29/août/2014
101.17
-0.82
-0.8040003921953133
28/août/2014
101.99
0.01
0.009805844283192783
27/août/2014
101.98
0.09
0.08833055255667877
26/août/2014
101.89
0.12
0.11791294094526875
25/août/2014
101.77
0.05
0.04915454187966968
22/août/2014
101.72
0.1
0.09840582562487699
21/août/2014
101.62
0.11
0.10836370800906314
20/août/2014
101.51
0.12
0.11835486734391952
19/août/2014
101.39
0.24
0.23727137913989124
18/août/2014
101.15
0.48
0.47680540379457637
14/août/2014
100.67
0.35
0.3488835725677831
13/août/2014
100.32
0.14
0.13974845278498702
12/août/2014
100.18
0.26
0.2602081665332266
11/août/2014
99.92
0.01
0.010009008107296567
08/août/2014
99.91
0.09
0.0901622921258265
07/août/2014
99.82
-0.07
-0.0700770847932726
06/août/2014
99.89
0.26
0.26096557261868913
05/août/2014
99.63
0.22
0.22130570365154412
04/août/2014
99.41
-0.49
-0.4904904904904905
01/août/2014
99.9
-0.52
-0.5178251344353715
31/juil./2014
100.42
-1.02
-1.0055205047318612
30/juil./2014
101.44
-0.2
-0.19677292404565133
29/juil./2014
101.64
-0.1
-0.09828975820719481
28/juil./2014
101.74
0.13
0.12794016336974706
25/juil./2014
101.61
0.16
0.15771315919172005
24/juil./2014
101.45
0.22
0.21732687938358194
23/juil./2014
101.23
0.11
0.10878164556962025
22/juil./2014
101.12
-0.06
-0.05930025696778019
21/juil./2014
101.18
-0.12
-0.11846001974333663
18/juil./2014
101.3
-0.14
-0.13801261829652997
17/juil./2014
101.44
-0.04
-0.039416633819471816
16/juil./2014
101.48
-0.12
-0.11811023622047244
15/juil./2014
101.6
0.01
0.00984348853233586
14/juil./2014
101.59
0
0
11/juil./2014
101.59
-0.17
-0.16705974842767296
10/juil./2014
101.76
-0.03
-0.029472443265546714
09/juil./2014
101.79
0.01
0.009825112988799371
08/juil./2014
101.78
-0.16
-0.15695507161075142
07/juil./2014
101.94
0.63
0.6218537163162571
04/juil./2014
101.31
-0.6
-0.588754783632617
03/juil./2014
101.91
0.1
0.09822217856792063
02/juil./2014
101.81
0.05
0.049135220125786166
01/juil./2014
101.76
0.05
0.04915937469275391
30/juin/2014
101.71
-0.78
-0.7610498585227827
27/juin/2014
102.49
0.01
0.00975800156128025
26/juin/2014
102.48
0.02
0.019519812609798945
25/juin/2014
102.46
-0.02
-0.0195160031225605
24/juin/2014
102.48
0.08
0.078125
20/juin/2014
102.4
0.17
0.16629169519710457
19/juin/2014
102.23
0.13
0.12732615083251714
18/juin/2014
102.1
0.06
0.05880047040376323
17/juin/2014
102.04
0.07
0.06864764146317544
16/juin/2014
101.97
0.09
0.08833922261484099
13/juin/2014
101.88
0.06
0.05892751915144372
12/juin/2014
101.82
0.02
0.019646365422396856
11/juin/2014
101.8
-0.01
-0.009822217856792064
10/juin/2014
101.81
0.31
0.3054187192118227
06/juin/2014
101.5
0.24
0.23701362828362632
04/juin/2014
101.26
0
0
03/juin/2014
101.26
0.1
0.09885330170027679
02/juin/2014
101.16
0.12
0.1187648456057007
30/mai/2014
101.04
-0.66
-0.6489675516224189
28/mai/2014
101.7
0.05
0.04918839153959666
27/mai/2014
101.65
0.04
0.03936620411376833
26/mai/2014
101.61
0.09
0.08865248226950355
23/mai/2014
101.52
-0.02
-0.019696671262556628
22/mai/2014
101.54
0.04
0.03940886699507389
21/mai/2014
101.5
0.07
0.06901311249137336
20/mai/2014
101.43
0.08
0.07893438579181056
19/mai/2014
101.35
-0.03
-0.029591635431051488
16/mai/2014
101.38
-0.13
-0.12806620037434735
15/mai/2014
101.51
-0.01
-0.009850275807722617
14/mai/2014
101.52
0.04
0.039416633819471816
13/mai/2014
101.48
-0.06
-0.059090013787669884
12/mai/2014
101.54
0.09
0.08871365204534254
09/mai/2014
101.45
-0.01
-0.009856100926473488
08/mai/2014
101.46
0.69
0.6847275974992557
07/mai/2014
100.77
-0.48
-0.4740740740740741
06/mai/2014
101.25
0.03
0.02963841138114997
05/mai/2014
101.22
0.03
0.029647198339756892
02/mai/2014
101.19
0.28
0.2774749777029036
30/avr./2014
100.91
-0.84
-0.8255528255528255
29/avr./2014
101.75
-0.07
-0.06874877234335101
28/avr./2014
101.82
0.02
0.019646365422396856
25/avr./2014
101.8
0.04
0.03930817610062893
24/avr./2014
101.76
0.15
0.14762326542663123
23/avr./2014
101.61
0.09
0.08865248226950355
22/avr./2014
101.52
0.06
0.05913660555884092
17/avr./2014
101.46
0.11
0.10853478046373952
16/avr./2014
101.35
0.13
0.1284331159849832
15/avr./2014
101.22
0.04
0.0395335046451868
14/avr./2014
101.18
-0.11
-0.10859907197156679
11/avr./2014
101.29
-0.32
-0.31492963291014664
10/avr./2014
101.61
0.15
0.14784151389710232
09/avr./2014
101.46
0.08
0.0789110278161373
08/avr./2014
101.38
-0.15
-0.14773958435930268
07/avr./2014
101.53
0.14
0.1380806785679061
04/avr./2014
101.39
0.06
0.05921247409454258
03/avr./2014
101.33
0.13
0.12845849802371542
02/avr./2014
101.2
0.21
0.2079413803346866
01/avr./2014
100.99
0.16
0.15868293166716255
31/mars/2014
100.83
-0.38
-0.3754569706550736
28/mars/2014
101.21
0.06
0.05931784478497281
27/mars/2014
101.15
0.04
0.03956087429532193
26/mars/2014
101.11
0.01
0.009891196834817012
25/mars/2014
101.1
0.04
0.039580447259054026
24/mars/2014
101.06
0.06
0.0594059405940594
21/mars/2014
101
-0.1
-0.09891196834817013
20/mars/2014
101.1
0.08
0.07919223916056227
19/mars/2014
101.02
0.17
0.1685671789786812
18/mars/2014
100.85
0.71
0.7090073896544837
17/mars/2014
100.14
-0.65
-0.6449052485365612
14/mars/2014
100.79
-0.09
-0.08921490880253767
13/mars/2014
100.88
-0.03
-0.029729461896739667
12/mars/2014
100.91
-0.1
-0.099000099000099
11/mars/2014
101.01
-0.08
-0.07913740231476901
10/mars/2014
101.09
-0.15
-0.14816278150928486
07/mars/2014
101.24
0.01
0.009878494517435542
06/mars/2014
101.23
0.08
0.07909045971329709
05/mars/2014
101.15
0.15
0.1485148514851485
04/mars/2014
101
0.03
0.02971179558284639
03/mars/2014
100.97
0.11
0.1090620662304184
28/févr./2014
100.86
0.13
0.12905787749429168
27/févr./2014
100.73
0.17
0.16905330151153541
26/févr./2014
100.56
0.07
0.06965867250472683
25/févr./2014
100.49
0.14
0.1395117090184355
24/févr./2014
100.35
0.11
0.1097366320830008
21/févr./2014
100.24
0.1
0.09986019572598362
20/févr./2014
100.14
0.14
0.14
19/févr./2014
100
--
--
BGF US Dollar High Yield Bond Fund
Lancement du fonds
19-févr.-2014
Date de fin du mois
Performance mensuelle
28/févr./2014
0.86
31/mars/2014
0.519532
30/avr./2014
0.913419
31/mai/2014
0.962244
30/juin/2014
1.495447
31/juil./2014
-0.441451
31/août/2014
1.625672
30/sept./2014
-2.300583
31/oct./2014
1.635872
30/nov./2014
0.735006
31/déc./2014
-1.629282
31/janv./2015
0.732881
28/févr./2015
2.675463
31/mars/2015
-0.300255
30/avr./2015
1.766948
31/mai/2015
0.887072
30/juin/2015
-1.046703
31/juil./2015
0.516735
31/août/2015
-1.050885
30/sept./2015
-2.748818
31/oct./2015
3.362165
30/nov./2015
-1.087431
31/déc./2015
-2.8798
31/janv./2016
-0.969553
29/févr./2016
1.006969
31/mars/2016
3.299657
30/avr./2016
3.885486
31/mai/2016
0.946417
30/juin/2016
0.486064
31/juil./2016
3.131707
31/août/2016
2.671975
30/sept./2016
0.920466
31/oct./2016
0.866819
30/nov./2016
0.202835
31/déc./2016
2.667106
31/janv./2017
1.812676
28/févr./2017
1.808819
31/mars/2017
0.463978
30/avr./2017
1.504065
31/mai/2017
1.336739
30/juin/2017
0.377559
31/juil./2017
1.873666
31/août/2017
0.291909
30/sept./2017
1.465389
31/oct./2017
0.886063
30/nov./2017
0.271474
31/déc./2017
0.764386
31/janv./2018
1.129412
28/févr./2018
-0.476673
31/mars/2018
-0.320992
30/avr./2018
1.3303
31/mai/2018
0.353243
30/juin/2018
0.472817
31/juil./2018
1.555641
31/août/2018
0.909938
30/sept./2018
0.745427
31/oct./2018
-1.476525
30/nov./2018
-0.512187
31/déc./2018
-2.467251
31/janv./2019
4.436587
28/févr./2019
1.940332
31/mars/2019
1.146045
30/avr./2019
1.940231
31/mai/2019
-0.547839
30/juin/2019
2.263662
31/juil./2019
1.031764
31/août/2019
1.118006
30/sept./2019
0.805169
31/oct./2019
0.827167
30/nov./2019
0.745198
31/déc./2019
2.038449
31/janv./2020
0.311101
29/févr./2020
-0.586945
31/mars/2020
-11.232892
30/avr./2020
4.106036
31/mai/2020
4.449896
30/juin/2020
0.234514
31/juil./2020
5.432658
31/août/2020
1.099966
30/sept./2020
-1.119318
31/oct./2020
1.164272
30/nov./2020
3.819693
31/déc./2020
1.903002
31/janv./2021
0.585695
28/févr./2021
0.619803
31/mars/2021
0.05439
30/avr./2021
1.604269
31/mai/2021
0.593155
30/juin/2021
1.702706
31/juil./2021
0.686759
31/août/2021
0.608872
30/sept./2021
0.510608
31/oct./2021
0.115113
30/nov./2021
-0.748642
31/déc./2021
2.446007
31/janv./2022
-2.682482
28/févr./2022
-0.784864
31/mars/2022
-0.262209
30/avr./2022
-3.049225
31/mai/2022
-0.287651
30/juin/2022
-6.465177
31/juil./2022
5.732454
31/août/2022
-1.356998
30/sept./2022
-4.579494
31/oct./2022
3.595336
30/nov./2022
1.055652
31/déc./2022
0.161054
31/janv./2023
3.970667
28/févr./2023
-1.239621
31/mars/2023
0.918894
30/avr./2023
1.603724
31/mai/2023
-0.53534
30/juin/2023
1.591994
31/juil./2023
1.591536
31/août/2023
0.463844
30/sept./2023
-0.84139
31/oct./2023
-1.226603
30/nov./2023
4.763001
31/déc./2023
3.682908
31/janv./2024
0.451956
29/févr./2024
0.516825
Date de détachement
Distribution totale
29/févr./2024
0.597
31/janv./2024
0.597
29/déc./2023
0.597
30/nov./2023
0.597
31/oct./2023
0.566
29/sept./2023
0.566
31/août/2023
0.566
31/juil./2023
0.551
30/juin/2023
0.551
31/mai/2023
0.551
28/avr./2023
0.5445
31/mars/2023
0.5445
28/févr./2023
0.5445
31/janv./2023
0.5445
30/déc./2022
0.591
30/nov./2022
0.591
31/oct./2022
0.591
30/sept./2022
0.6215
31/août/2022
0.6215
29/juil./2022
0.6545
30/juin/2022
0.6545
31/mai/2022
0.6545
29/avr./2022
0.6545
31/mars/2022
0.6545
28/févr./2022
0.6545
31/janv./2022
0.6545
31/déc./2021
0.6545
30/nov./2021
0.6545
29/oct./2021
0.6545
30/sept./2021
0.6545
31/août/2021
0.6545
30/juil./2021
0.6355
30/juin/2021
0.6355
31/mai/2021
0.6355
30/avr./2021
0.6355
31/mars/2021
0.659
26/févr./2021
0.659
29/janv./2021
0.659
31/déc./2020
0.659
30/nov./2020
0.659
30/oct./2020
0.695
30/sept./2020
0.695
31/août/2020
0.695
31/juil./2020
0.728
30/juin/2020
0.728
29/mai/2020
0.728
30/avr./2020
0.745
31/mars/2020
0.745
28/févr./2020
0.745
31/janv./2020
0.745
31/déc./2019
0.745
29/nov./2019
0.745
31/oct./2019
0.719
30/sept./2019
0.719
30/août/2019
0.719
31/juil./2019
0.719
28/juin/2019
0.719
31/mai/2019
0.747
30/avr./2019
0.747
29/mars/2019
0.747
28/févr./2019
0.784
31/janv./2019
0.784
31/déc./2018
0.784
30/nov./2018
0.784
31/oct./2018
0.784
28/sept./2018
0.8105
31/août/2018
0.8105
31/juil./2018
0.8105
29/juin/2018
0.8105
31/mai/2018
0.8535
30/avr./2018
0.8535
29/mars/2018
0.8535
28/févr./2018
0.8535
31/janv./2018
0.886
29/déc./2017
0.886
30/nov./2017
0.886
31/oct./2017
0.886
29/sept./2017
0.926
31/août/2017
0.926
31/juil./2017
0.926
30/juin/2017
0.926
31/mai/2017
0.926
28/avr./2017
0.926
31/mars/2017
0.926
28/févr./2017
0.926
31/janv./2017
0.926
30/déc./2016
0.926
30/nov./2016
0.926
31/oct./2016
0.926
30/sept./2016
0.926
31/août/2016
0.926
29/juil./2016
0.8825
30/juin/2016
0.8825
31/mai/2016
0.8825
29/avr./2016
0.8825
31/mars/2016
0.8825
29/févr./2016
0.8825
29/janv./2016
0.8825
31/déc./2015
0.8825
30/nov./2015
0.8825
30/oct./2015
0.8825
30/sept./2015
0.8825
31/août/2015
0.8825
31/juil./2015
0.8825
30/juin/2015
0.8825
29/mai/2015
0.8825
30/avr./2015
0.88249999
31/mars/2015
0.8825
27/févr./2015
0.8825
30/janv./2015
0.8825
31/déc./2014
0.8825
28/nov./2014
0.8825
31/oct./2014
0.8825
30/sept./2014
0.8825
29/août/2014
0.8825
31/juil./2014
0.841
30/juin/2014
0.841
30/mai/2014
0.841
30/avr./2014
0.841
31/mars/2014
0.554