BGF European Equity Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à générer un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Europe. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est l’euro. Les parts de fonds de cette classe sont achetées et vendues en dollar américain. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 1 530 020 882,77
Date de lancement de la Classe d'Actions
11/déc./2013
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
USD
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,82%
ISIN
LU1003076772
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEA5GU
SEDOL
BH65TS8
29-févr.-2024
BGF European Equity Income Fund
Inception Date
11/déc./2013
Fund Holdings as of
-
Total Net Assets
USD 17 514 614,41
Number of Securities
44,00
Shares Outstanding
692 220,03
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
25.3
-0.03
-0.11843663639952626
27/mars/2024
25.33
0.07
0.2771179730799683
26/mars/2024
25.26
0.05
0.19833399444664815
25/mars/2024
25.21
0.02
0.0793965859468043
22/mars/2024
25.19
0.02
0.07945967421533572
21/mars/2024
25.17
0.23
0.9222133119486768
20/mars/2024
24.94
0.02
0.08025682182985554
19/mars/2024
24.92
-0.09
-0.3598560575769692
18/mars/2024
25.01
-0.16
-0.6356773937226857
15/mars/2024
25.17
0.02
0.07952286282306163
14/mars/2024
25.15
-0.11
-0.43547110055423593
13/mars/2024
25.26
0.17
0.6775607811877242
12/mars/2024
25.09
0.22
0.8845999195818255
11/mars/2024
24.87
-0.18
-0.718562874251497
08/mars/2024
25.05
-0.07
-0.2786624203821656
07/mars/2024
25.12
0.33
1.3311819281968535
06/mars/2024
24.79
0.03
0.12116316639741519
05/mars/2024
24.76
0.07
0.28351559335763465
04/mars/2024
24.69
0.08
0.3250711093051605
01/mars/2024
24.61
-0.04
-0.16227180527383367
29/févr./2024
24.65
0.13
0.5301794453507341
28/févr./2024
24.52
-0.04
-0.16286644951140064
27/févr./2024
24.56
-0.03
-0.12200081333875559
26/févr./2024
24.59
-0.07
-0.28386050283860503
23/févr./2024
24.66
0.12
0.4889975550122249
22/févr./2024
24.54
0.25
1.029230135858378
21/févr./2024
24.29
-0.01
-0.0411522633744856
20/févr./2024
24.3
-0.03
-0.12330456226880394
19/févr./2024
24.33
0.07
0.2885408079142622
16/févr./2024
24.26
0.07
0.28937577511368334
15/févr./2024
24.19
0.23
0.9599332220367279
14/févr./2024
23.96
0.18
0.7569386038687973
13/févr./2024
23.78
-0.27
-1.1226611226611227
12/févr./2024
24.05
0.16
0.6697362913352868
09/févr./2024
23.89
-0.07
-0.2921535893155259
08/févr./2024
23.96
-0.01
-0.041718815185648725
07/févr./2024
23.97
0.02
0.08350730688935282
06/févr./2024
23.95
0.05
0.20920502092050208
05/févr./2024
23.9
0.06
0.2516778523489933
02/févr./2024
23.84
0
0
01/févr./2024
23.84
-0.21
-0.8731808731808732
31/janv./2024
24.05
0.08
0.3337505214851898
30/janv./2024
23.97
0.07
0.2928870292887029
29/janv./2024
23.9
0.03
0.12568077084206117
26/janv./2024
23.87
0.15
0.6323777403035413
25/janv./2024
23.72
0.06
0.25359256128486896
24/janv./2024
23.66
0.2
0.8525149190110827
23/janv./2024
23.46
-0.06
-0.25510204081632654
22/janv./2024
23.52
0.17
0.728051391862955
19/janv./2024
23.35
-0.02
-0.08557980316645272
18/janv./2024
23.37
0.24
1.0376134889753568
17/janv./2024
23.13
-0.28
-1.196070055531824
16/janv./2024
23.41
-0.08
-0.34057045551298426
15/janv./2024
23.49
-0.08
-0.3394145099703012
12/janv./2024
23.57
0
0
11/janv./2024
23.57
-0.03
-0.1271186440677966
10/janv./2024
23.6
0.06
0.2548853016142736
09/janv./2024
23.54
-0.11
-0.46511627906976744
08/janv./2024
23.65
0.16
0.6811409110259685
05/janv./2024
23.49
0.01
0.04258943781942078
04/janv./2024
23.48
0.05
0.21340162185232608
03/janv./2024
23.43
-0.32
-1.3473684210526315
02/janv./2024
23.75
-0.09
-0.3775167785234899
29/déc./2023
23.84
0.01
0.0419639110365086
28/déc./2023
23.83
0.09
0.37910699241786017
27/déc./2023
23.74
0.03
0.12652889076339097
22/déc./2023
23.71
0.07
0.2961082910321489
21/déc./2023
23.64
-0.05
-0.21105951878429718
20/déc./2023
23.69
-0.05
-0.21061499578770007
19/déc./2023
23.74
0.05
0.21105951878429718
18/déc./2023
23.69
-0.07
-0.2946127946127946
15/déc./2023
23.76
0.07
0.29548332629801605
14/déc./2023
23.69
0.14
0.5944798301486199
13/déc./2023
23.55
0.05
0.2127659574468085
12/déc./2023
23.5
-0.07
-0.29698769622401355
11/déc./2023
23.57
0.11
0.46888320545609546
08/déc./2023
23.46
0.22
0.9466437177280551
07/déc./2023
23.24
-0.06
-0.2575107296137339
06/déc./2023
23.3
0.13
0.561070349589987
05/déc./2023
23.17
0.05
0.21626297577854672
04/déc./2023
23.12
0.07
0.3036876355748373
01/déc./2023
23.05
0.18
0.7870572802798426
30/nov./2023
22.87
0.15
0.6602112676056338
29/nov./2023
22.72
0.12
0.5309734513274337
28/nov./2023
22.6
-0.14
-0.6156552330694811
27/nov./2023
22.74
0
0
24/nov./2023
22.74
0.04
0.1762114537444934
23/nov./2023
22.7
0.07
0.3093239063190455
22/nov./2023
22.63
0.06
0.2658396101019052
21/nov./2023
22.57
0.05
0.22202486678507993
20/nov./2023
22.52
0.01
0.0444247001332741
17/nov./2023
22.51
0.13
0.580875781948168
16/nov./2023
22.38
0.05
0.2239140170174653
15/nov./2023
22.33
0.16
0.7216959855660803
14/nov./2023
22.17
0.25
1.1405109489051095
13/nov./2023
21.92
0.11
0.504355800091701
10/nov./2023
21.81
-0.19
-0.8636363636363636
09/nov./2023
22
0.13
0.594421582075903
08/nov./2023
21.87
0.12
0.5517241379310345
07/nov./2023
21.75
0.06
0.2766251728907331
06/nov./2023
21.69
-0.04
-0.18407731247123793
03/nov./2023
21.73
-0.05
-0.2295684113865932
02/nov./2023
21.78
0.53
2.4941176470588236
31/oct./2023
21.25
0.15
0.7109004739336493
30/oct./2023
21.1
-0.02
-0.0946969696969697
27/oct./2023
21.12
-0.25
-1.169864295741694
26/oct./2023
21.37
0.05
0.23452157598499063
25/oct./2023
21.32
-0.06
-0.2806361085126286
24/oct./2023
21.38
0.12
0.5644402634054563
23/oct./2023
21.26
-0.24
-1.1162790697674418
20/oct./2023
21.5
-0.2
-0.9216589861751152
19/oct./2023
21.7
-0.21
-0.9584664536741214
18/oct./2023
21.91
-0.1
-0.45433893684688775
17/oct./2023
22.01
-0.24
-1.0786516853932584
16/oct./2023
22.25
-0.15
-0.6696428571428571
13/oct./2023
22.4
-0.03
-0.13374944271065536
12/oct./2023
22.43
0.08
0.3579418344519016
11/oct./2023
22.35
0.17
0.7664562669071235
10/oct./2023
22.18
0.24
1.0938924339106655
09/oct./2023
21.94
0.14
0.6422018348623854
06/oct./2023
21.8
-0.03
-0.1374255611543747
05/oct./2023
21.83
0.14
0.6454587367450438
04/oct./2023
21.69
-0.04
-0.18407731247123793
03/oct./2023
21.73
-0.07
-0.3211009174311927
02/oct./2023
21.8
-0.34
-1.5356820234869015
29/sept./2023
22.14
0.28
1.280878316559927
28/sept./2023
21.86
-0.07
-0.31919744642042863
27/sept./2023
21.93
-0.09
-0.4087193460490463
26/sept./2023
22.02
-0.01
-0.04539264639128461
25/sept./2023
22.03
-0.11
-0.4968383017163505
22/sept./2023
22.14
-0.12
-0.5390835579514824
21/sept./2023
22.26
-0.23
-1.0226767452200978
20/sept./2023
22.49
0.22
0.9878760664571172
19/sept./2023
22.27
-0.02
-0.08972633467922836
18/sept./2023
22.29
-0.41
-1.8061674008810573
15/sept./2023
22.7
0.21
0.9337483325922632
14/sept./2023
22.49
0.25
1.1241007194244603
13/sept./2023
22.24
-0.07
-0.31376064545047067
12/sept./2023
22.31
-0.03
-0.13428827215756492
11/sept./2023
22.34
-0.01
-0.0447427293064877
08/sept./2023
22.35
0.01
0.044762757385854966
07/sept./2023
22.34
-0.03
-0.13410818059901655
06/sept./2023
22.37
-0.11
-0.4893238434163701
05/sept./2023
22.48
-0.07
-0.31042128603104213
04/sept./2023
22.55
0.04
0.1776988005330964
01/sept./2023
22.51
-0.11
-0.48629531388152075
31/août/2023
22.62
0.05
0.22153300841825432
30/août/2023
22.57
0.05
0.22202486678507993
29/août/2023
22.52
0.14
0.6255585344057194
28/août/2023
22.38
0.14
0.6294964028776978
25/août/2023
22.24
-0.03
-0.1347103726986978
24/août/2023
22.27
0.02
0.0898876404494382
23/août/2023
22.25
0.08
0.36084799278304014
22/août/2023
22.17
0.1
0.45310376076121434
21/août/2023
22.07
0.17
0.776255707762557
18/août/2023
21.9
-0.25
-1.1286681715575622
17/août/2023
22.15
-0.12
-0.5388414907947912
16/août/2023
22.27
-0.18
-0.8017817371937639
14/août/2023
22.45
0.02
0.08916629514043692
11/août/2023
22.43
-0.26
-1.1458792419568091
10/août/2023
22.69
0.13
0.5762411347517731
09/août/2023
22.56
0.17
0.7592675301473872
08/août/2023
22.39
0.09
0.40358744394618834
07/août/2023
22.3
0.06
0.2697841726618705
04/août/2023
22.24
-0.01
-0.0449438202247191
03/août/2023
22.25
-0.31
-1.374113475177305
02/août/2023
22.56
-0.28
-1.2259194395796849
01/août/2023
22.84
-0.08
-0.34904013961605584
31/juil./2023
22.92
0.07
0.3063457330415755
28/juil./2023
22.85
-0.19
-0.8246527777777778
27/juil./2023
23.04
0.49
2.172949002217295
26/juil./2023
22.55
-0.21
-0.9226713532513181
25/juil./2023
22.76
0.09
0.3970004411116012
24/juil./2023
22.67
0.03
0.13250883392226148
21/juil./2023
22.64
-0.04
-0.1763668430335097
20/juil./2023
22.68
0.13
0.5764966740576497
19/juil./2023
22.55
0.13
0.5798394290811775
18/juil./2023
22.42
-0.06
-0.2669039145907473
17/juil./2023
22.48
-0.14
-0.618921308576481
14/juil./2023
22.62
-0.01
-0.04418912947414936
13/juil./2023
22.63
0.2
0.8916629514043691
12/juil./2023
22.43
0.2
0.899685110211426
11/juil./2023
22.23
0.03
0.13513513513513514
10/juil./2023
22.2
0.06
0.27100271002710025
07/juil./2023
22.14
-0.07
-0.31517334533993696
06/juil./2023
22.21
-0.4
-1.7691287041132242
05/juil./2023
22.61
-0.17
-0.746268656716418
04/juil./2023
22.78
-0.01
-0.04387889425186485
03/juil./2023
22.79
-0.09
-0.39335664335664333
30/juin/2023
22.88
0.27
1.1941618752764263
29/juin/2023
22.61
0.05
0.22163120567375885
28/juin/2023
22.56
0.2
0.8944543828264758
27/juin/2023
22.36
-0.1
-0.4452359750667854
26/juin/2023
22.46
0.03
0.13374944271065536
22/juin/2023
22.43
-0.14
-0.6202924235711121
21/juin/2023
22.57
-0.16
-0.7039155301363836
20/juin/2023
22.73
-0.75
-3.1942078364565587
19/juin/2023
23.48
-0.22
-0.9282700421940928
16/juin/2023
23.7
0.18
0.7653061224489796
15/juin/2023
23.52
-0.09
-0.3811944091486658
14/juin/2023
23.61
0.1
0.42535091450446616
13/juin/2023
23.51
0.05
0.21312872975277067
12/juin/2023
23.46
0.05
0.21358393848782573
09/juin/2023
23.41
-0.03
-0.12798634812286688
08/juin/2023
23.44
-0.1
-0.42480883602378927
07/juin/2023
23.54
0.02
0.08503401360544217
06/juin/2023
23.52
0.04
0.17035775127768313
05/juin/2023
23.48
0
0
02/juin/2023
23.48
0.33
1.42548596112311
01/juin/2023
23.15
-0.09
-0.387263339070568
31/mai/2023
23.24
-0.22
-0.9377664109121909
30/mai/2023
23.46
-0.04
-0.1702127659574468
26/mai/2023
23.5
0.18
0.7718696397941681
25/mai/2023
23.32
-0.02
-0.0856898029134533
24/mai/2023
23.34
-0.46
-1.9327731092436975
23/mai/2023
23.8
-0.07
-0.2932551319648094
22/mai/2023
23.87
-0.08
-0.33402922755741127
19/mai/2023
23.95
0.33
1.397121083827265
17/mai/2023
23.62
-0.05
-0.21123785382340515
16/mai/2023
23.67
-0.05
-0.21079258010118043
15/mai/2023
23.72
0
0
12/mai/2023
23.72
0.17
0.721868365180467
11/mai/2023
23.55
0.06
0.2554278416347382
10/mai/2023
23.49
-0.15
-0.6345177664974619
08/mai/2023
23.64
0.18
0.7672634271099744
05/mai/2023
23.46
0.1
0.4280821917808219
04/mai/2023
23.36
-0.07
-0.2987622705932565
03/mai/2023
23.43
-0.07
-0.2978723404255319
02/mai/2023
23.5
-0.09
-0.3815175922000848
28/avr./2023
23.59
0.09
0.3829787234042553
27/avr./2023
23.5
0.08
0.3415883859948762
26/avr./2023
23.42
-0.22
-0.9306260575296108
25/avr./2023
23.64
-0.06
-0.25316455696202533
24/avr./2023
23.7
0.03
0.1267427122940431
21/avr./2023
23.67
0.08
0.3391267486222976
20/avr./2023
23.59
0.05
0.21240441801189464
19/avr./2023
23.54
-0.05
-0.21195421788893598
18/avr./2023
23.59
0.08
0.340280731603573
17/avr./2023
23.51
0
0
14/avr./2023
23.51
0.21
0.9012875536480687
13/avr./2023
23.3
0.01
0.042936882782310004
12/avr./2023
23.29
0.15
0.648228176318064
11/avr./2023
23.14
0.17
0.740095777100566
06/avr./2023
22.97
0.15
0.6573181419807187
05/avr./2023
22.82
-0.11
-0.4797208896641954
04/avr./2023
22.93
0.09
0.39404553415061294
03/avr./2023
22.84
0.01
0.043802014892685065
31/mars/2023
22.83
0.16
0.7057785619761799
30/mars/2023
22.67
0.23
1.0249554367201426
29/mars/2023
22.44
0.34
1.5384615384615385
28/mars/2023
22.1
-0.1
-0.45045045045045046
27/mars/2023
22.2
0.26
1.1850501367365542
24/mars/2023
21.94
-0.32
-1.4375561545372866
23/mars/2023
22.26
-0.07
-0.31347962382445144
22/mars/2023
22.33
0.06
0.2694207453973956
21/mars/2023
22.27
0.32
1.457858769931663
20/mars/2023
21.95
0.19
0.8731617647058824
17/mars/2023
21.76
-0.22
-1.0009099181073704
16/mars/2023
21.98
0.07
0.3194888178913738
15/mars/2023
21.91
-0.6
-2.665482007996446
14/mars/2023
22.51
0.24
1.0776829815895823
13/mars/2023
22.27
-0.51
-2.2388059701492535
10/mars/2023
22.78
-0.48
-2.063628546861565
09/mars/2023
23.26
0
0
08/mars/2023
23.26
-0.17
-0.7255655142979086
07/mars/2023
23.43
-0.06
-0.2554278416347382
06/mars/2023
23.49
0.02
0.08521516829995739
03/mars/2023
23.47
0.19
0.8161512027491409
02/mars/2023
23.28
-0.09
-0.3851091142490372
01/mars/2023
23.37
-0.03
-0.1282051282051282
28/févr./2023
23.4
-0.11
-0.4678860059549128
27/févr./2023
23.51
0.27
1.161790017211704
24/févr./2023
23.24
-0.23
-0.97997443544951
23/févr./2023
23.47
0.17
0.7296137339055794
22/févr./2023
23.3
-0.14
-0.5972696245733788
21/févr./2023
23.44
0.02
0.08539709649871904
20/févr./2023
23.42
0.05
0.2139495079161318
17/févr./2023
23.37
0.04
0.17145306472353194
16/févr./2023
23.33
0.04
0.17174753112924002
15/févr./2023
23.29
-0.04
-0.17145306472353194
14/févr./2023
23.33
0.12
0.5170185264971995
13/févr./2023
23.21
0.21
0.9130434782608695
10/févr./2023
23
-0.21
-0.9047824213700991
09/févr./2023
23.21
0.13
0.5632582322357019
08/févr./2023
23.08
0.21
0.9182334936598163
07/févr./2023
22.87
0.05
0.21910604732690622
06/févr./2023
22.82
-0.01
-0.043802014892685065
03/févr./2023
22.83
0.05
0.21949078138718173
02/févr./2023
22.78
0.05
0.21997360316761988
01/févr./2023
22.73
0.2
0.8877052818464269
31/janv./2023
22.53
-0.15
-0.6613756613756614
30/janv./2023
22.68
0.06
0.26525198938992045
27/janv./2023
22.62
-0.01
-0.04418912947414936
26/janv./2023
22.63
0.25
1.1170688114387846
25/janv./2023
22.38
-0.06
-0.26737967914438504
24/janv./2023
22.44
-0.04
-0.17793594306049823
23/janv./2023
22.48
0.08
0.35714285714285715
20/janv./2023
22.4
0.02
0.08936550491510277
19/janv./2023
22.38
-0.31
-1.366240634640811
18/janv./2023
22.69
0.19
0.8444444444444444
17/janv./2023
22.5
0.04
0.17809439002671415
16/janv./2023
22.46
0.12
0.5371530886302597
13/janv./2023
22.34
0.18
0.8122743682310469
12/janv./2023
22.16
0.02
0.09033423667570009
11/janv./2023
22.14
0.09
0.40816326530612246
10/janv./2023
22.05
-0.1
-0.45146726862302483
09/janv./2023
22.15
0.31
1.4194139194139195
06/janv./2023
21.84
0.05
0.22946305644791187
05/janv./2023
21.79
-0.08
-0.36579789666209417
04/janv./2023
21.87
0.23
1.0628465804066543
03/janv./2023
21.64
0.2
0.9328358208955224
02/janv./2023
21.44
0.11
0.5157055789967182
30/déc./2022
21.33
-0.13
-0.6057781919850885
29/déc./2022
21.46
0.04
0.18674136321195145
28/déc./2022
21.42
0.02
0.09345794392523364
27/déc./2022
21.4
0.1
0.4694835680751174
23/déc./2022
21.3
-0.08
-0.37418147801683815
22/déc./2022
21.38
0.02
0.09363295880149813
21/déc./2022
21.36
0.24
1.1363636363636365
20/déc./2022
21.12
-0.15
-0.7052186177715092
19/déc./2022
21.27
0.03
0.14124293785310735
16/déc./2022
21.24
-0.14
-0.6548175865294668
15/déc./2022
21.38
-0.54
-2.4635036496350367
14/déc./2022
21.92
-0.1
-0.45413260672116257
13/déc./2022
22.02
0.46
2.1335807050092765
12/déc./2022
21.56
-0.14
-0.6451612903225806
09/déc./2022
21.7
0.17
0.7895959126799814
08/déc./2022
21.53
-0.07
-0.32407407407407407
07/déc./2022
21.6
-0.17
-0.7808911345888838
06/déc./2022
21.77
-0.06
-0.2748511223087494
05/déc./2022
21.83
-0.06
-0.27409776153494747
02/déc./2022
21.89
-0.05
-0.22789425706472197
01/déc./2022
21.94
0.19
0.8735632183908046
30/nov./2022
21.75
0.11
0.5083179297597042
29/nov./2022
21.64
0.03
0.13882461823229986
28/nov./2022
21.61
-0.14
-0.6436781609195402
25/nov./2022
21.75
0.04
0.18424689083371718
24/nov./2022
21.71
0.08
0.36985668053629217
23/nov./2022
21.63
0.14
0.6514657980456026
22/nov./2022
21.49
0.09
0.4205607476635514
21/nov./2022
21.4
0.06
0.28116213683223995
18/nov./2022
21.34
0.28
1.3295346628679963
17/nov./2022
21.06
-0.13
-0.6134969325153374
16/nov./2022
21.19
-0.12
-0.5631159080244017
15/nov./2022
21.31
-0.03
-0.14058106841611998
14/nov./2022
21.34
0.04
0.18779342723004694
11/nov./2022
21.3
-0.13
-0.6066262249183387
10/nov./2022
21.43
0.34
1.6121384542437174
09/nov./2022
21.09
-0.02
-0.09474182851729038
08/nov./2022
21.11
0.12
0.5717008099094807
07/nov./2022
20.99
-0.11
-0.5213270142180095
04/nov./2022
21.1
0.39
1.883148237566393
03/nov./2022
20.71
-0.11
-0.5283381364073007
02/nov./2022
20.82
0.03
0.1443001443001443
31/oct./2022
20.79
0.08
0.38628681796233705
28/oct./2022
20.71
0.11
0.5339805825242718
27/oct./2022
20.6
0.05
0.24330900243309003
26/oct./2022
20.55
0.11
0.538160469667319
25/oct./2022
20.44
0.03
0.14698677119059284
24/oct./2022
20.41
0.42
2.1010505252626315
21/oct./2022
19.99
-0.09
-0.448207171314741
20/oct./2022
20.08
-0.06
-0.29791459781529295
19/oct./2022
20.14
-0.24
-1.1776251226692835
18/oct./2022
20.38
0.18
0.8910891089108911
17/oct./2022
20.2
0.19
0.9495252373813093
14/oct./2022
20.01
0.55
2.826310380267215
13/oct./2022
19.46
-0.18
-0.9164969450101833
12/oct./2022
19.64
0.03
0.1529831718510964
11/oct./2022
19.61
-0.17
-0.8594539939332659
10/oct./2022
19.78
-0.09
-0.4529441368897836
07/oct./2022
19.87
-0.21
-1.045816733067729
06/oct./2022
20.08
-0.13
-0.6432459178624443
05/oct./2022
20.21
-0.02
-0.09886307464162135
04/oct./2022
20.23
0.56
2.8469750889679717
03/oct./2022
19.67
0.1
0.510986203372509
30/sept./2022
19.57
0.2
1.0325245224574084
29/sept./2022
19.37
-0.24
-1.2238653748087711
28/sept./2022
19.61
-0.09
-0.45685279187817257
27/sept./2022
19.7
0.01
0.05078720162519045
26/sept./2022
19.69
0
0
23/sept./2022
19.69
-0.43
-2.137176938369781
22/sept./2022
20.12
-0.19
-0.9354997538158543
21/sept./2022
20.31
0.1
0.49480455220188024
20/sept./2022
20.21
-0.27
-1.318359375
19/sept./2022
20.48
-0.16
-0.7751937984496124
16/sept./2022
20.64
-0.33
-1.5736766809728182
15/sept./2022
20.97
-0.12
-0.5689900426742532
14/sept./2022
21.09
-0.22
-1.0323791647114031
13/sept./2022
21.31
-0.15
-0.6989748369058714
12/sept./2022
21.46
0.31
1.4657210401891252
09/sept./2022
21.15
0.38
1.82956186807896
08/sept./2022
20.77
0
0
07/sept./2022
20.77
-0.1
-0.4791566842357451
06/sept./2022
20.87
0.01
0.04793863854266539
05/sept./2022
20.86
0.01
0.047961630695443645
02/sept./2022
20.85
0.15
0.7246376811594203
01/sept./2022
20.7
-0.39
-1.8492176386913228
31/août/2022
21.09
-0.18
-0.846262341325811
30/août/2022
21.27
-0.02
-0.09394081728511038
29/août/2022
21.29
-0.46
-2.1149425287356323
26/août/2022
21.75
-0.12
-0.5486968449931413
25/août/2022
21.87
0.02
0.09153318077803203
24/août/2022
21.85
0.12
0.5522319374137138
23/août/2022
21.73
-0.18
-0.8215426745778184
22/août/2022
21.91
-0.16
-0.724966017217943
19/août/2022
22.07
0
0
18/août/2022
22.07
-0.03
-0.13574660633484162
17/août/2022
22.1
-0.03
-0.13556258472661545
16/août/2022
22.13
0.15
0.6824385805277525
12/août/2022
21.98
-0.02
-0.09090909090909091
11/août/2022
22
0.04
0.18214936247723132
10/août/2022
21.96
0.1
0.45745654162854527
09/août/2022
21.86
-0.11
-0.5006827492034592
08/août/2022
21.97
0.22
1.0114942528735633
05/août/2022
21.75
-0.2
-0.9111617312072893
04/août/2022
21.95
0.06
0.27409776153494747
03/août/2022
21.89
0.03
0.1372369624885636
02/août/2022
21.86
-0.06
-0.2737226277372263
01/août/2022
21.92
0
0
29/juil./2022
21.92
0.29
1.3407304669440592
28/juil./2022
21.63
0.08
0.37122969837587005
27/juil./2022
21.55
0.09
0.4193849021435228
26/juil./2022
21.46
0.13
0.6094702297233943
25/juil./2022
21.33
-0.02
-0.0936768149882904
22/juil./2022
21.35
0.05
0.2347417840375587
21/juil./2022
21.3
0.09
0.4243281471004243
20/juil./2022
21.21
0.01
0.04716981132075472
19/juil./2022
21.2
0.11
0.5215742057847321
18/juil./2022
21.09
0.25
1.199616122840691
15/juil./2022
20.84
0.23
1.1159631246967492
14/juil./2022
20.61
-0.27
-1.293103448275862
13/juil./2022
20.88
-0.14
-0.6660323501427212
12/juil./2022
21.02
0.04
0.19065776930409914
11/juil./2022
20.98
0.09
0.430828147438966
08/juil./2022
20.89
0.02
0.09583133684714902
07/juil./2022
20.87
0.26
1.2615235322658904
06/juil./2022
20.61
0.27
1.3274336283185841
05/juil./2022
20.34
-0.34
-1.644100580270793
04/juil./2022
20.68
0.12
0.5836575875486382
01/juil./2022
20.56
0.25
1.2309207287050714
30/juin/2022
20.31
-0.31
-1.5033947623666344
29/juin/2022
20.62
-0.12
-0.5785920925747348
28/juin/2022
20.74
0.23
1.121404193076548
27/juin/2022
20.51
0.07
0.3424657534246575
24/juin/2022
20.44
0.36
1.792828685258964
22/juin/2022
20.08
-0.23
-1.1324470704086658
21/juin/2022
20.31
0.12
0.5943536404160475
20/juin/2022
20.19
-0.61
-2.9326923076923075
17/juin/2022
20.8
0.1
0.4830917874396135
16/juin/2022
20.7
-0.44
-2.0813623462630084
15/juin/2022
21.14
0.08
0.3798670465337132
14/juin/2022
21.06
-0.09
-0.425531914893617
13/juin/2022
21.15
-0.44
-2.0379805465493286
10/juin/2022
21.59
-0.58
-2.616147947677041
09/juin/2022
22.17
-0.07
-0.3147482014388489
08/juin/2022
22.24
-0.07
-0.31376064545047067
07/juin/2022
22.31
0.03
0.13464991023339318
03/juin/2022
22.28
0.04
0.17985611510791366
02/juin/2022
22.24
-0.07
-0.31376064545047067
01/juin/2022
22.31
-0.06
-0.2682163611980331
31/mai/2022
22.37
-0.17
-0.7542147293700089
30/mai/2022
22.54
0.09
0.40089086859688194
27/mai/2022
22.45
0.33
1.4918625678119348
25/mai/2022
22.12
0
0
24/mai/2022
22.12
-0.03
-0.13544018058690746
23/mai/2022
22.15
0.03
0.13562386980108498
20/mai/2022
22.12
0.4
1.8416206261510129
19/mai/2022
21.72
-0.32
-1.4519056261343013
18/mai/2022
22.04
-0.13
-0.5863779882724403
17/mai/2022
22.17
0.24
1.094391244870041
16/mai/2022
21.93
0.06
0.27434842249657065
13/mai/2022
21.87
0.38
1.7682643089809214
12/mai/2022
21.49
-0.14
-0.6472491909385113
11/mai/2022
21.63
-0.06
-0.2766251728907331
10/mai/2022
21.69
-0.12
-0.5502063273727648
06/mai/2022
21.81
-0.67
-2.9804270462633453
05/mai/2022
22.48
-0.02
-0.08888888888888889
04/mai/2022
22.5
-0.06
-0.26595744680851063
03/mai/2022
22.56
0.03
0.13315579227696406
02/mai/2022
22.53
-0.38
-1.6586643387167177
29/avr./2022
22.91
0.29
1.2820512820512822
28/avr./2022
22.62
0.06
0.26595744680851063
27/avr./2022
22.56
-0.12
-0.5291005291005291
26/avr./2022
22.68
0.03
0.13245033112582782
25/avr./2022
22.65
-0.32
-1.393121462777536
22/avr./2022
22.97
-0.37
-1.585261353898886
21/avr./2022
23.34
0.16
0.6902502157031924
20/avr./2022
23.18
0.22
0.9581881533101045
19/avr./2022
22.96
-0.23
-0.9918068132815869
14/avr./2022
23.19
0.17
0.738488271068636
13/avr./2022
23.02
-0.1
-0.43252595155709345
12/avr./2022
23.12
-0.1
-0.4306632213608958
11/avr./2022
23.22
0.09
0.38910505836575876
08/avr./2022
23.13
0.08
0.3470715835140998
07/avr./2022
23.05
0.18
0.7870572802798426
06/avr./2022
22.87
-0.36
-1.5497201894102455
05/avr./2022
23.23
0.14
0.606323083585968
04/avr./2022
23.09
0.07
0.3040834057341442
01/avr./2022
23.02
0.06
0.2613240418118467
31/mars/2022
22.96
0.01
0.04357298474945534
30/mars/2022
22.95
-0.13
-0.5632582322357019
29/mars/2022
23.08
0.2
0.8741258741258742
28/mars/2022
22.88
0.07
0.30688294607628236
25/mars/2022
22.81
0.09
0.3961267605633803
24/mars/2022
22.72
-0.08
-0.3508771929824561
23/mars/2022
22.8
-0.23
-0.998697351280938
22/mars/2022
23.03
0.14
0.6116207951070336
21/mars/2022
22.89
-0.04
-0.17444395987788922
18/mars/2022
22.93
0.24
1.0577346848832085
17/mars/2022
22.69
-0.01
-0.04405286343612335
16/mars/2022
22.7
0.64
2.901178603807797
15/mars/2022
22.06
-0.13
-0.5858494817485354
14/mars/2022
22.19
0.39
1.7889908256880733
11/mars/2022
21.8
0.08
0.3683241252302026
10/mars/2022
21.72
0.14
0.6487488415199258
09/mars/2022
21.58
0.47
2.226432970156324
08/mars/2022
21.11
-0.15
-0.7055503292568204
07/mars/2022
21.26
-0.11
-0.5147402901263454
04/mars/2022
21.37
-0.74
-3.346901854364541
03/mars/2022
22.11
-0.1
-0.45024763619990993
02/mars/2022
22.21
-0.07
-0.3141831238779174
01/mars/2022
22.28
-0.09
-0.40232454179704963
28/févr./2022
22.37
0.08
0.35890533871691344
25/févr./2022
22.29
0.68
3.146691346598797
24/févr./2022
21.61
-0.79
-3.5267857142857144
23/févr./2022
22.4
0.02
0.08936550491510277
22/févr./2022
22.38
0.11
0.4939380332285586
21/févr./2022
22.27
-0.49
-2.1528998242530757
18/févr./2022
22.76
0.03
0.13198416190057194
17/févr./2022
22.73
-0.15
-0.6555944055944056
16/févr./2022
22.88
0.01
0.043725404459991256
15/févr./2022
22.87
0.39
1.7348754448398576
14/févr./2022
22.48
-0.48
-2.0905923344947737
11/févr./2022
22.96
-0.16
-0.6920415224913494
10/févr./2022
23.12
-0.13
-0.5591397849462365
09/févr./2022
23.25
0.45
1.9736842105263157
08/févr./2022
22.8
-0.1
-0.4366812227074236
07/févr./2022
22.9
0.11
0.4826678367705134
04/févr./2022
22.79
-0.44
-1.8941024537236333
03/févr./2022
23.23
-0.39
-1.651143099068586
02/févr./2022
23.62
0.13
0.5534269902085994
01/févr./2022
23.49
0.15
0.6426735218508998
31/janv./2022
23.34
0.37
1.610796691336526
28/janv./2022
22.97
-0.38
-1.6274089935760172
27/janv./2022
23.35
0.16
0.689952565761104
26/janv./2022
23.19
0.54
2.384105960264901
25/janv./2022
22.65
-0.04
-0.17628911414720141
24/janv./2022
22.69
-0.78
-3.323391563698338
21/janv./2022
23.47
-0.46
-1.9222732971165901
20/janv./2022
23.93
0.01
0.04180602006688963
19/janv./2022
23.92
0.23
0.970873786407767
18/janv./2022
23.69
-0.26
-1.0855949895615866
17/janv./2022
23.95
0.07
0.2931323283082077
14/janv./2022
23.88
-0.24
-0.9950248756218906
13/janv./2022
24.12
0.05
0.2077274615704196
12/janv./2022
24.07
0.16
0.6691760769552488
11/janv./2022
23.91
0.14
0.5889777029869584
10/janv./2022
23.77
-0.42
-1.7362546506821
07/janv./2022
24.19
-0.02
-0.08261049153242461
06/janv./2022
24.21
-0.46
-1.8646128901499797
05/janv./2022
24.67
-0.12
-0.48406615570794675
04/janv./2022
24.79
0.17
0.6904955320877335
03/janv./2022
24.62
0.07
0.285132382892057
31/déc./2021
24.55
-0.07
-0.2843216896831844
30/déc./2021
24.62
0.12
0.4897959183673469
29/déc./2021
24.5
-0.04
-0.16299918500407498
28/déc./2021
24.54
0.22
0.9046052631578947
27/déc./2021
24.32
0.11
0.4543577034283354
23/déc./2021
24.21
0.35
1.4668901927912825
22/déc./2021
23.86
0.15
0.6326444538169549
21/déc./2021
23.71
0.24
1.0225820195994888
20/déc./2021
23.47
-0.32
-1.3451029844472469
17/déc./2021
23.79
-0.16
-0.6680584551148225
16/déc./2021
23.95
0.2
0.8421052631578947
15/déc./2021
23.75
-0.03
-0.1261564339781329
14/déc./2021
23.78
-0.17
-0.7098121085594989
13/déc./2021
23.95
-0.09
-0.37437603993344426
10/déc./2021
24.04
-0.02
-0.0831255195344971
09/déc./2021
24.06
-0.07
-0.29009531703273933
08/déc./2021
24.13
0.01
0.04145936981757877
07/déc./2021
24.12
0.45
1.9011406844106464
06/déc./2021
23.67
0.21
0.8951406649616368
03/déc./2021
23.46
-0.08
-0.33984706881903143
02/déc./2021
23.54
-0.11
-0.46511627906976744
01/déc./2021
23.65
0.03
0.12701100762066045
30/nov./2021
23.62
-0.13
-0.5473684210526316
29/nov./2021
23.75
0.02
0.08428150021070376
26/nov./2021
23.73
-0.51
-2.103960396039604
25/nov./2021
24.24
0.21
0.8739076154806492
24/nov./2021
24.03
-0.19
-0.7844756399669695
23/nov./2021
24.22
-0.27
-1.1024908125765618
22/nov./2021
24.49
-0.03
-0.12234910277324633
19/nov./2021
24.52
-0.01
-0.040766408479412965
18/nov./2021
24.53
0
0
17/nov./2021
24.53
0.02
0.08159934720522236
16/nov./2021
24.51
0.08
0.3274662300450266
15/nov./2021
24.43
0.06
0.24620434961017645
12/nov./2021
24.37
0.04
0.16440608302507193
11/nov./2021
24.33
0.16
0.6619776582540339
10/nov./2021
24.17
0.04
0.16576875259013676
09/nov./2021
24.13
-0.09
-0.37159372419488024
08/nov./2021
24.22
-0.01
-0.041271151465125874
05/nov./2021
24.23
-0.04
-0.16481252575195715
04/nov./2021
24.27
0.12
0.4968944099378882
03/nov./2021
24.15
0.07
0.29069767441860467
02/nov./2021
24.08
0.3
1.2615643397813288
29/oct./2021
23.78
0.04
0.16849199663016007
28/oct./2021
23.74
0.03
0.12652889076339097
27/oct./2021
23.71
0.07
0.2961082910321489
26/oct./2021
23.64
0.2
0.8532423208191127
25/oct./2021
23.44
-0.16
-0.6779661016949152
22/oct./2021
23.6
0.26
1.113967437874893
21/oct./2021
23.34
0.02
0.08576329331046312
20/oct./2021
23.32
0.13
0.5605864596808969
19/oct./2021
23.19
0.06
0.2594033722438392
18/oct./2021
23.13
-0.16
-0.6869901245169601
15/oct./2021
23.29
0.13
0.5613126079447323
14/oct./2021
23.16
0.28
1.2237762237762237
13/oct./2021
22.88
0.28
1.238938053097345
12/oct./2021
22.6
0
0
11/oct./2021
22.6
-0.12
-0.528169014084507
08/oct./2021
22.72
-0.04
-0.1757469244288225
07/oct./2021
22.76
0.42
1.8800358102059087
06/oct./2021
22.34
-0.1
-0.44563279857397503
05/oct./2021
22.44
-0.1
-0.44365572315882873
04/oct./2021
22.54
0.11
0.49041462327240304
01/oct./2021
22.43
-0.13
-0.5762411347517731
30/sept./2021
22.56
0
0
29/sept./2021
22.56
0.05
0.22212350066637052
28/sept./2021
22.51
-0.53
-2.3003472222222223
27/sept./2021
23.04
-0.17
-0.7324429125376992
24/sept./2021
23.21
-0.19
-0.811965811965812
23/sept./2021
23.4
0.24
1.0362694300518134
22/sept./2021
23.16
0.12
0.5208333333333334
21/sept./2021
23.04
0.32
1.408450704225352
20/sept./2021
22.72
-0.71
-3.0303030303030303
17/sept./2021
23.43
-0.07
-0.2978723404255319
16/sept./2021
23.5
0.04
0.17050298380221654
15/sept./2021
23.46
-0.22
-0.9290540540540541
14/sept./2021
23.68
-0.08
-0.3367003367003367
13/sept./2021
23.76
0.14
0.5927180355630821
10/sept./2021
23.62
-0.11
-0.4635482511588706
09/sept./2021
23.73
-0.01
-0.04212299915754002
08/sept./2021
23.74
-0.15
-0.6278777731268314
07/sept./2021
23.89
-0.2
-0.8302200083022001
06/sept./2021
24.09
0.24
1.0062893081761006
03/sept./2021
23.85
-0.24
-0.9962640099626401
02/sept./2021
24.09
0.1
0.4168403501458941
01/sept./2021
23.99
0.18
0.755984880302394
31/août/2021
23.81
-0.11
-0.459866220735786
30/août/2021
23.92
0
0
27/août/2021
23.92
0.05
0.20946795140343527
26/août/2021
23.87
-0.08
-0.33402922755741127
25/août/2021
23.95
-0.01
-0.041736227045075125
24/août/2021
23.96
-0.04
-0.16666666666666666
23/août/2021
24
-0.09
-0.37359900373599003
20/août/2021
24.09
0.12
0.5006257822277848
19/août/2021
23.97
-0.23
-0.9504132231404959
18/août/2021
24.2
0.09
0.3732890916632103
17/août/2021
24.11
0.06
0.2494802494802495
16/août/2021
24.05
-0.08
-0.33153750518027353
13/août/2021
24.13
0.06
0.24927295388450352
12/août/2021
24.07
0.07
0.2916666666666667
11/août/2021
24
0.07
0.29251984956122024
10/août/2021
23.93
0.11
0.4617968094038623
09/août/2021
23.82
0.04
0.16820857863751051
06/août/2021
23.78
-0.1
-0.4187604690117253
05/août/2021
23.88
0.19
0.8020261713803293
04/août/2021
23.69
0.15
0.637213254035684
03/août/2021
23.54
0.08
0.3410059676044331
02/août/2021
23.46
-0.04
-0.1702127659574468
30/juil./2021
23.5
-0.01
-0.04253509145044662
29/juil./2021
23.51
0.05
0.21312872975277067
28/juil./2021
23.46
0.17
0.7299270072992701
27/juil./2021
23.29
-0.19
-0.8091993185689949
26/juil./2021
23.48
-0.03
-0.12760527435133986
23/juil./2021
23.51
0.25
1.0748065348237317
22/juil./2021
23.26
0.18
0.779896013864818
21/juil./2021
23.08
0.29
1.2724879333040808
20/juil./2021
22.79
0.21
0.9300265721877768
19/juil./2021
22.58
-0.51
-2.2087483759203117
16/juil./2021
23.09
-0.11
-0.47413793103448276
15/juil./2021
23.2
-0.09
-0.38643194504079004
14/juil./2021
23.29
-0.02
-0.0858000858000858
13/juil./2021
23.31
0.03
0.12886597938144329
12/juil./2021
23.28
0.24
1.0416666666666667
09/juil./2021
23.04
0.2
0.8756567425569177
08/juil./2021
22.84
-0.33
-1.4242555028053518
07/juil./2021
23.17
0.13
0.5642361111111112
06/juil./2021
23.04
0.06
0.26109660574412535
05/juil./2021
22.98
0.09
0.3931847968545216
02/juil./2021
22.89
0.05
0.21891418563922943
01/juil./2021
22.84
0.05
0.21939447125932426
30/juin/2021
22.79
-0.17
-0.740418118466899
29/juin/2021
22.96
0.02
0.08718395815170009
28/juin/2021
22.94
0.05
0.218435998252512
25/juin/2021
22.89
-0.05
-0.21795989537925023
24/juin/2021
22.94
0.03
0.13094718463553034
22/juin/2021
22.91
0.08
0.3504161191414805
21/juin/2021
22.83
-0.42
-1.8064516129032258
18/juin/2021
23.25
-0.16
-0.6834686031610423
17/juin/2021
23.41
-0.15
-0.6366723259762309
16/juin/2021
23.56
0.16
0.6837606837606838
15/juin/2021
23.4
0.11
0.47230571060541005
14/juin/2021
23.29
0.06
0.2582866982350409
11/juin/2021
23.23
0.18
0.7809110629067245
10/juin/2021
23.05
0.07
0.30461270670147955
09/juin/2021
22.98
-0.01
-0.04349717268377556
08/juin/2021
22.99
0.06
0.26166593981683384
07/juin/2021
22.93
0.14
0.614304519526108
04/juin/2021
22.79
0.06
0.2639683238011439
03/juin/2021
22.73
-0.06
-0.26327336551118913
02/juin/2021
22.79
-0.12
-0.5237887385421214
01/juin/2021
22.91
0.09
0.3943908851884312
31/mai/2021
22.82
-0.19
-0.8257279443720121
28/mai/2021
23.01
0.15
0.6561679790026247
27/mai/2021
22.86
0.03
0.1314060446780552
26/mai/2021
22.83
-0.03
-0.13123359580052493
25/mai/2021
22.86
0.01
0.0437636761487965
21/mai/2021
22.85
0.22
0.9721608484312859
20/mai/2021
22.63
0.32
1.4343343792021515
19/mai/2021
22.31
-0.33
-1.4575971731448762
18/mai/2021
22.64
-0.02
-0.088261253309797
17/mai/2021
22.66
0.05
0.22114108801415303
14/mai/2021
22.61
0.26
1.1633109619686801
12/mai/2021
22.35
0.07
0.3141831238779174
11/mai/2021
22.28
-0.4
-1.763668430335097
10/mai/2021
22.68
-0.02
-0.0881057268722467
07/mai/2021
22.7
0.25
1.1135857461024499
06/mai/2021
22.45
-0.03
-0.13345195729537365
05/mai/2021
22.48
0.26
1.17011701170117
04/mai/2021
22.22
-0.21
-0.9362460989745877
03/mai/2021
22.43
0.07
0.31305903398926654
30/avr./2021
22.36
0.03
0.13434841021047916
29/avr./2021
22.33
-0.13
-0.578806767586821
28/avr./2021
22.46
0
0
27/avr./2021
22.46
-0.07
-0.31069684864624947
26/avr./2021
22.53
0.08
0.35634743875278396
23/avr./2021
22.45
-0.1
-0.4434589800443459
22/avr./2021
22.55
0.13
0.5798394290811775
21/avr./2021
22.42
0.02
0.08928571428571429
20/avr./2021
22.4
-0.23
-1.0163499779054352
19/avr./2021
22.63
0.08
0.35476718403547675
16/avr./2021
22.55
0.16
0.7146047342563644
15/avr./2021
22.39
0.04
0.1789709172259508
14/avr./2021
22.35
-0.02
-0.08940545373267769
13/avr./2021
22.37
0
0
12/avr./2021
22.37
-0.09
-0.40071237756010686
09/avr./2021
22.46
0.02
0.08912655971479501
08/avr./2021
22.44
0.18
0.8086253369272237
07/avr./2021
22.26
-0.02
-0.08976660682226212
06/avr./2021
22.28
0.18
0.8144796380090498
01/avr./2021
22.1
0.1
0.45454545454545453
31/mars/2021
22
-0.01
-0.04543389368468878
30/mars/2021
22.01
0.03
0.1364877161055505
29/mars/2021
21.98
0.07
0.3194888178913738
26/mars/2021
21.91
0.19
0.8747697974217311
25/mars/2021
21.72
-0.02
-0.09199632014719411
24/mars/2021
21.74
-0.05
-0.22946305644791187
23/mars/2021
21.79
0.04
0.1839080459770115
22/mars/2021
21.75
-0.09
-0.41208791208791207
19/mars/2021
21.84
-0.05
-0.2284148012791229
18/mars/2021
21.89
0.08
0.36680421824850984
17/mars/2021
21.81
-0.14
-0.6378132118451025
16/mars/2021
21.95
0.12
0.5497022446174988
15/mars/2021
21.83
0.03
0.13761467889908258
12/mars/2021
21.8
-0.1
-0.45662100456621
11/mars/2021
21.9
0.14
0.6433823529411765
10/mars/2021
21.76
0.09
0.4153207198892478
09/mars/2021
21.67
0.28
1.3090229079008882
08/mars/2021
21.39
0.25
1.1825922421948911
05/mars/2021
21.14
-0.1
-0.4708097928436911
04/mars/2021
21.24
0.04
0.18867924528301888
03/mars/2021
21.2
-0.25
-1.1655011655011656
02/mars/2021
21.45
0.28
1.3226263580538498
01/mars/2021
21.17
0.19
0.9056244041944709
26/févr./2021
20.98
-0.27
-1.2705882352941176
25/févr./2021
21.25
0.08
0.3778932451582428
24/févr./2021
21.17
0.12
0.5700712589073634
23/févr./2021
21.05
-0.29
-1.358950328022493
22/févr./2021
21.34
-0.15
-0.6979990693345742
19/févr./2021
21.49
0.01
0.04655493482309125
18/févr./2021
21.48
-0.15
-0.6934812760055479
17/févr./2021
21.63
-0.12
-0.5517241379310345
16/févr./2021
21.75
0
0
15/févr./2021
21.75
0.22
1.0218300046446818
12/févr./2021
21.53
0.15
0.7015902712815716
11/févr./2021
21.38
0.01
0.04679457182966776
10/févr./2021
21.37
0.05
0.23452157598499063
09/févr./2021
21.32
-0.1
-0.4668534080298786
08/févr./2021
21.42
0.08
0.37488284910965325
05/févr./2021
21.34
-0.01
-0.0468384074941452
04/févr./2021
21.35
0.01
0.046860356138706656
03/févr./2021
21.34
0.16
0.7554296506137866
02/févr./2021
21.18
0.19
0.9051929490233445
01/févr./2021
20.99
0.16
0.7681228996639462
29/janv./2021
20.83
-0.3
-1.419782300047326
28/janv./2021
21.13
0.17
0.8110687022900763
27/janv./2021
20.96
-0.44
-2.05607476635514
26/janv./2021
21.4
0.02
0.09354536950420954
25/janv./2021
21.38
-0.12
-0.5581395348837209
22/janv./2021
21.5
-0.12
-0.5550416281221091
21/janv./2021
21.62
0.01
0.04627487274409996
20/janv./2021
21.61
0.14
0.6520726595249184
19/janv./2021
21.47
0.01
0.046598322460391424
18/janv./2021
21.46
-0.02
-0.0931098696461825
15/janv./2021
21.48
-0.13
-0.6015733456732995
14/janv./2021
21.61
0.05
0.23191094619666047
13/janv./2021
21.56
0.04
0.18587360594795538
12/janv./2021
21.52
-0.12
-0.5545286506469501
11/janv./2021
21.64
-0.08
-0.3683241252302026
08/janv./2021
21.72
0.16
0.7421150278293135
07/janv./2021
21.56
0.15
0.7006071929005138
06/janv./2021
21.41
0.28
1.3251301467108376
05/janv./2021
21.13
-0.16
-0.751526538280883
04/janv./2021
21.29
0.27
1.2844909609895339
31/déc./2020
21.02
-0.11
-0.5205868433506863
30/déc./2020
21.13
0.03
0.14218009478672985
29/déc./2020
21.1
0.09
0.42836744407425037
28/déc./2020
21.01
0.26
1.2530120481927711
23/déc./2020
20.75
0.28
1.3678553981436248
22/déc./2020
20.47
0.23
1.1363636363636365
21/déc./2020
20.24
-0.66
-3.1578947368421053
18/déc./2020
20.9
-0.03
-0.1433349259436216
17/déc./2020
20.93
0.17
0.8188824662813102
16/déc./2020
20.76
0.15
0.727802037845706
15/déc./2020
20.61
0
0
14/déc./2020
20.61
0.12
0.5856515373352855
11/déc./2020
20.49
-0.13
-0.6304558680892337
10/déc./2020
20.62
-0.13
-0.6265060240963856
09/déc./2020
20.75
0.12
0.58167716917111
08/déc./2020
20.63
-0.01
-0.04844961240310078
07/déc./2020
20.64
-0.1
-0.4821600771456123
04/déc./2020
20.74
0.07
0.3386550556361877
03/déc./2020
20.67
-0.08
-0.3855421686746988
02/déc./2020
20.75
-0.09
-0.43186180422264875
01/déc./2020
20.84
-0.09
-0.43000477783086477
30/nov./2020
20.93
-0.02
-0.0954653937947494
27/nov./2020
20.95
0.04
0.1912960306073649
26/nov./2020
20.91
0.03
0.14367816091954022
25/nov./2020
20.88
-0.02
-0.09569377990430622
24/nov./2020
20.9
0
0
23/nov./2020
20.9
0.02
0.09578544061302682
20/nov./2020
20.88
0.02
0.09587727708533078
19/nov./2020
20.86
-0.01
-0.04791566842357451
18/nov./2020
20.87
0.19
0.9187620889748549
17/nov./2020
20.68
-0.13
-0.624699663623258
16/nov./2020
20.81
0.17
0.8236434108527132
13/nov./2020
20.64
-0.01
-0.048426150121065374
12/nov./2020
20.65
-0.09
-0.4339440694310511
11/nov./2020
20.74
0.17
0.8264462809917356
10/nov./2020
20.57
0.01
0.048638132295719845
09/nov./2020
20.56
0.59
2.954431647471207
06/nov./2020
19.97
0
0
05/nov./2020
19.97
0.39
1.9918283963227783
04/nov./2020
19.58
0.31
1.608718214841723
03/nov./2020
19.27
0.31
1.6350210970464134
02/nov./2020
18.96
0.45
2.4311183144246353
30/oct./2020
18.51
-0.11
-0.5907626208378088
29/oct./2020
18.62
0.11
0.5942733657482442
28/oct./2020
18.51
-0.6
-3.1397174254317113
27/oct./2020
19.11
-0.25
-1.2913223140495869
26/oct./2020
19.36
-0.27
-1.3754457463066734
23/oct./2020
19.63
0.1
0.5120327700972862
22/oct./2020
19.53
-0.12
-0.6106870229007634
21/oct./2020
19.65
-0.23
-1.1569416498993963
20/oct./2020
19.88
-0.02
-0.10050251256281408
19/oct./2020
19.9
0.04
0.2014098690835851
16/oct./2020
19.86
0.1
0.5060728744939271
15/oct./2020
19.76
-0.38
-1.8867924528301887
14/oct./2020
20.14
0.04
0.19900497512437812
13/oct./2020
20.1
0.01
0.049776007964161276
12/oct./2020
20.09
0.2
1.0055304172951232
09/oct./2020
19.89
0
0
08/oct./2020
19.89
0.16
0.8109477952356817
07/oct./2020
19.73
-0.06
-0.30318342597271347
06/oct./2020
19.79
0.02
0.10116337885685382
05/oct./2020
19.77
0.22
1.1253196930946292
02/oct./2020
19.55
0.02
0.10240655401945725
01/oct./2020
19.53
-0.04
-0.20439448134900357
30/sept./2020
19.57
0.09
0.4620123203285421
29/sept./2020
19.48
-0.01
-0.051308363263211906
28/sept./2020
19.49
0.39
2.0418848167539267
25/sept./2020
19.1
-0.15
-0.7792207792207793
24/sept./2020
19.25
-0.14
-0.7220216606498195
23/sept./2020
19.39
0.19
0.9895833333333334
22/sept./2020
19.2
-0.04
-0.2079002079002079
21/sept./2020
19.24
-0.65
-3.2679738562091503
18/sept./2020
19.89
0
0
17/sept./2020
19.89
-0.08
-0.400600901352028
16/sept./2020
19.97
-0.01
-0.05005005005005005
15/sept./2020
19.98
0.13
0.654911838790932
14/sept./2020
19.85
0.02
0.10085728693898134
11/sept./2020
19.83
-0.05
-0.2515090543259557
10/sept./2020
19.88
-0.09
-0.4506760140210315
09/sept./2020
19.97
0.45
2.305327868852459
08/sept./2020
19.52
-0.24
-1.214574898785425
07/sept./2020
19.76
0.07
0.35551041137633316
04/sept./2020
19.69
-0.44
-2.185792349726776
03/sept./2020
20.13
0.13
0.65
02/sept./2020
20
0.45
2.3017902813299234
01/sept./2020
19.55
-0.16
-0.8117706747843734
31/août/2020
19.71
-0.13
-0.655241935483871
28/août/2020
19.84
-0.18
-0.8991008991008991
27/août/2020
20.02
0.05
0.25037556334501754
26/août/2020
19.97
-0.06
-0.29955067398901647
25/août/2020
20.03
0.07
0.35070140280561124
24/août/2020
19.96
0.32
1.629327902240326
21/août/2020
19.64
-0.05
-0.25393600812595224
20/août/2020
19.69
-0.1
-0.5053057099545225
19/août/2020
19.79
0.04
0.20253164556962025
18/août/2020
19.75
0.02
0.10136847440446022
17/août/2020
19.73
0.03
0.15228426395939088
14/août/2020
19.7
-0.26
-1.3026052104208417
13/août/2020
19.96
0.03
0.15052684395383845
12/août/2020
19.93
0.12
0.6057546693589096
11/août/2020
19.81
0.19
0.9683995922528033
10/août/2020
19.62
0.04
0.20429009193054137
07/août/2020
19.58
0.15
0.7720020586721564
06/août/2020
19.43
-0.15
-0.7660878447395302
05/août/2020
19.58
0.01
0.05109862033725089
04/août/2020
19.57
-0.05
-0.254841997961264
03/août/2020
19.62
0.11
0.5638134290107637
31/juil./2020
19.51
0.14
0.7227671657201858
30/juil./2020
19.37
-0.43
-2.1717171717171717
29/juil./2020
19.8
0.06
0.303951367781155
28/juil./2020
19.74
0.02
0.10141987829614604
27/juil./2020
19.72
-0.08
-0.40404040404040403
24/juil./2020
19.8
-0.38
-1.8830525272547076
23/juil./2020
20.18
-0.04
-0.19782393669634027
22/juil./2020
20.22
-0.2
-0.9794319294809011
21/juil./2020
20.42
0.15
0.740009866798224
20/juil./2020
20.27
0.14
0.6954793840039741
17/juil./2020
20.13
0.01
0.04970178926441352
16/juil./2020
20.12
0.05
0.2491280518186348
15/juil./2020
20.07
0.3
1.5174506828528074
14/juil./2020
19.77
-0.06
-0.30257186081694404
13/juil./2020
19.83
0.11
0.5578093306288032
10/juil./2020
19.72
-0.11
-0.5547150781643974
09/juil./2020
19.83
-0.04
-0.20130850528434827
08/juil./2020
19.87
0.04
0.20171457387796268
07/juil./2020
19.83
-0.02
-0.10075566750629723
06/juil./2020
19.85
0.12
0.6082108464267613
03/juil./2020
19.73
-0.08
-0.4038364462392731
02/juil./2020
19.81
0.35
1.7985611510791366
01/juil./2020
19.46
0.14
0.7246376811594203
30/juin/2020
19.32
0.08
0.4158004158004158
29/juin/2020
19.24
-0.22
-1.1305241521068858
26/juin/2020
19.46
0.27
1.4069828035435124
25/juin/2020
19.19
-0.08
-0.4151530877010898
24/juin/2020
19.27
-0.14
-0.7212776919113859
22/juin/2020
19.41
-0.42
-2.118003025718608
19/juin/2020
19.83
0.21
1.070336391437309
18/juin/2020
19.62
-0.23
-1.1586901763224182
17/juin/2020
19.85
0.12
0.6082108464267613
16/juin/2020
19.73
0.71
3.732912723449001
15/juin/2020
19.02
-0.34
-1.756198347107438
12/juin/2020
19.36
0.01
0.05167958656330749
11/juin/2020
19.35
-0.48
-2.4205748865355523
10/juin/2020
19.83
0.1
0.5068423720223011
09/juin/2020
19.73
-0.3
-1.4977533699450825
08/juin/2020
20.03
-0.07
-0.3482587064676617
05/juin/2020
20.1
0.18
0.9036144578313253
04/juin/2020
19.92
0.14
0.7077856420626896
03/juin/2020
19.78
0.43
2.2222222222222223
02/juin/2020
19.35
0.44
2.326811210999471
29/mai/2020
18.91
-0.13
-0.6827731092436975
28/mai/2020
19.04
0.34
1.8181818181818181
27/mai/2020
18.7
0.03
0.16068559185859668
26/mai/2020
18.67
0.14
0.7555315704263357
25/mai/2020
18.53
0.26
1.4230979748221126
22/mai/2020
18.27
0.12
0.6611570247933884
20/mai/2020
18.15
0.03
0.16556291390728478
19/mai/2020
18.12
0.14
0.778642936596218
18/mai/2020
17.98
0.38
2.159090909090909
15/mai/2020
17.6
0.36
2.0881670533642693
14/mai/2020
17.24
-0.67
-3.7409268565047458
13/mai/2020
17.91
-0.2
-1.1043622308117063
12/mai/2020
18.11
0.07
0.38802660753880264
11/mai/2020
18.04
-0.13
-0.7154650522839846
08/mai/2020
18.17
0.13
0.720620842572062
07/mai/2020
18.04
0.11
0.6134969325153374
06/mai/2020
17.93
0.04
0.22358859698155395
05/mai/2020
17.89
0.16
0.9024252679075014
04/mai/2020
17.73
-0.56
-3.0617823947512304
30/avr./2020
18.29
-0.16
-0.8672086720867209
29/avr./2020
18.45
0.17
0.9299781181619255
28/avr./2020
18.28
0.49
2.754356379988758
27/avr./2020
17.79
0.19
1.0795454545454546
24/avr./2020
17.6
-0.01
-0.05678591709256105
23/avr./2020
17.61
0.19
1.0907003444316876
22/avr./2020
17.42
0.01
0.05743825387708214
21/avr./2020
17.41
-0.24
-1.3597733711048159
20/avr./2020
17.65
-0.03
-0.16968325791855204
17/avr./2020
17.68
0.45
2.61172373766686
16/avr./2020
17.23
-0.04
-0.23161551823972207
15/avr./2020
17.27
-0.55
-3.0864197530864197
14/avr./2020
17.82
0.07
0.39436619718309857
09/avr./2020
17.75
0.56
3.2577079697498545
08/avr./2020
17.19
-0.38
-2.1627774615822424
07/avr./2020
17.57
0.49
2.8688524590163933
06/avr./2020
17.08
0.55
3.327283726557774
03/avr./2020
16.53
0.07
0.425273390036452
02/avr./2020
16.46
-0.12
-0.7237635705669482
01/avr./2020
16.58
-0.4
-2.3557126030624262
31/mars/2020
16.98
0.28
1.6766467065868262
30/mars/2020
16.7
0.15
0.9063444108761329
27/mars/2020
16.55
-0.48
-2.8185554903112156
26/mars/2020
17.03
0.43
2.5903614457831323
25/mars/2020
16.6
0.6
3.75
24/mars/2020
16
0.94
6.241699867197875
23/mars/2020
15.06
-0.85
-5.342551854179761
20/mars/2020
15.91
0.83
5.503978779840849
19/mars/2020
15.08
0.14
0.9370816599732262
18/mars/2020
14.94
-0.39
-2.544031311154599
17/mars/2020
15.33
0.24
1.5904572564612327
16/mars/2020
15.09
-1.23
-7.536764705882353
13/mars/2020
16.32
-0.12
-0.7299270072992701
12/mars/2020
16.44
-1.82
-9.967141292442497
11/mars/2020
18.26
-0.34
-1.8279569892473118
10/mars/2020
18.6
-0.3
-1.5873015873015872
09/mars/2020
18.9
-1.32
-6.528189910979228
06/mars/2020
20.22
-0.83
-3.9429928741092635
05/mars/2020
21.05
-0.16
-0.7543611504007544
04/mars/2020
21.21
0.23
1.0962821734985702
03/mars/2020
20.98
0.54
2.6418786692759295
02/mars/2020
20.44
0.06
0.2944062806673209
28/févr./2020
20.38
-0.94
-4.409005628517824
27/févr./2020
21.32
-0.58
-2.6484018264840183
26/févr./2020
21.9
-0.28
-1.2623985572587917
25/févr./2020
22.18
-0.18
-0.8050089445438283
24/févr./2020
22.36
-0.84
-3.6206896551724137
21/févr./2020
23.2
-0.09
-0.38643194504079004
20/févr./2020
23.29
-0.07
-0.2996575342465753
19/févr./2020
23.36
0.17
0.733074601121173
18/févr./2020
23.19
0.08
0.34617048896581565
17/févr./2020
23.11
0.12
0.5219660722053067
14/févr./2020
22.99
0.13
0.5686789151356081
13/févr./2020
22.86
0.04
0.175284837861525
12/févr./2020
22.82
0.02
0.08771929824561403
11/févr./2020
22.8
0.16
0.7067137809187279
10/févr./2020
22.64
0.03
0.13268465280849182
07/févr./2020
22.61
0.02
0.08853474988933156
06/févr./2020
22.59
0.01
0.04428697962798937
05/févr./2020
22.58
0.21
0.9387572641931158
04/févr./2020
22.37
0.24
1.0845006778129236
03/févr./2020
22.13
-0.01
-0.045167118337850046
31/janv./2020
22.14
-0.11
-0.4943820224719101
30/janv./2020
22.25
-0.1
-0.44742729306487694
29/janv./2020
22.35
0.16
0.7210455159981974
28/janv./2020
22.19
0.09
0.4072398190045249
27/janv./2020
22.1
-0.45
-1.9955654101995566
24/janv./2020
22.55
0.28
1.2572968118545127
23/janv./2020
22.27
-0.09
-0.40250447227191416
22/janv./2020
22.36
0.14
0.6300630063006301
21/janv./2020
22.22
-0.05
-0.224517287831163
20/janv./2020
22.27
0.1
0.4510599909788002
17/janv./2020
22.17
0.27
1.2328767123287672
16/janv./2020
21.9
0.07
0.320659642693541
15/janv./2020
21.83
0.07
0.32169117647058826
14/janv./2020
21.76
0.08
0.36900369003690037
13/janv./2020
21.68
-0.09
-0.41341295360587965
10/janv./2020
21.77
0.04
0.18407731247123793
09/janv./2020
21.73
0.06
0.2768804799261652
08/janv./2020
21.67
0.05
0.23126734505087881
07/janv./2020
21.62
0.06
0.2782931354359926
06/janv./2020
21.56
-0.07
-0.32362459546925565
03/janv./2020
21.63
-0.07
-0.3225806451612903
02/janv./2020
21.7
0.21
0.9771986970684039
31/déc./2019
21.49
-0.08
-0.3708854891052388
30/déc./2019
21.57
-0.13
-0.5990783410138248
27/déc./2019
21.7
0.07
0.32362459546925565
23/déc./2019
21.63
0.04
0.18527095877721167
20/déc./2019
21.59
0.12
0.5589194224499301
19/déc./2019
21.47
-0.06
-0.2786809103576405
18/déc./2019
21.53
-0.01
-0.04642525533890436
17/déc./2019
21.54
-0.04
-0.18535681186283595
16/déc./2019
21.58
0.24
1.1246485473289598
13/déc./2019
21.34
0.2
0.9460737937559129
12/déc./2019
21.14
0.06
0.2846299810246679
11/déc./2019
21.08
0.11
0.5245588936576061
10/déc./2019
20.97
-0.1
-0.47460844803037494
09/déc./2019
21.07
-0.04
-0.18948365703458075
06/déc./2019
21.11
0.21
1.0047846889952152
05/déc./2019
20.9
0
0
04/déc./2019
20.9
0.25
1.2106537530266344
03/déc./2019
20.65
-0.24
-1.1488750598372428
02/déc./2019
20.89
-0.28
-1.3226263580538498
29/nov./2019
21.17
-0.03
-0.14150943396226415
28/nov./2019
21.2
-0.03
-0.1413094677343382
27/nov./2019
21.23
0.09
0.42573320719016083
26/nov./2019
21.14
0.04
0.1895734597156398
25/nov./2019
21.1
0.13
0.619933237958989
22/nov./2019
20.97
0.13
0.6238003838771593
21/nov./2019
20.84
-0.07
-0.3347680535628886
20/nov./2019
20.91
-0.17
-0.8064516129032258
19/nov./2019
21.08
0.02
0.0949667616334283
18/nov./2019
21.06
0
0
15/nov./2019
21.06
-0.01
-0.04746084480303749
14/nov./2019
21.07
0.05
0.23786869647954328
13/nov./2019
21.02
-0.05
-0.23730422401518747
12/nov./2019
21.07
0.07
0.3333333333333333
11/nov./2019
21
0.06
0.28653295128939826
08/nov./2019
20.94
-0.02
-0.09541984732824428
07/nov./2019
20.96
0
0
06/nov./2019
20.96
0.02
0.09551098376313276
05/nov./2019
20.94
0
0
04/nov./2019
20.94
0.25
1.208313194780087
31/oct./2019
20.69
0.04
0.1937046004842615
30/oct./2019
20.65
0
0
29/oct./2019
20.65
-0.09
-0.4339440694310511
28/oct./2019
20.74
0.14
0.6796116504854369
25/oct./2019
20.6
-0.03
-0.1454192922927775
24/oct./2019
20.63
0.17
0.83088954056696
23/oct./2019
20.46
-0.02
-0.09765625
22/oct./2019
20.48
0.06
0.2938295788442703
21/oct./2019
20.42
0.09
0.4426955238563699
18/oct./2019
20.33
-0.1
-0.48947626040137054
17/oct./2019
20.43
0.06
0.29455081001472755
16/oct./2019
20.37
-0.01
-0.04906771344455348
15/oct./2019
20.38
0.11
0.5426739023186976
14/oct./2019
20.27
-0.05
-0.24606299212598426
11/oct./2019
20.32
0.39
1.9568489713998996
10/oct./2019
19.93
0.07
0.35246727089627394
09/oct./2019
19.86
0.02
0.10080645161290322
08/oct./2019
19.84
-0.17
-0.8495752123938031
07/oct./2019
20.01
0.13
0.6539235412474849
04/oct./2019
19.88
0.19
0.9649568308786186
03/oct./2019
19.69
-0.16
-0.8060453400503779
02/oct./2019
19.85
-0.55
-2.696078431372549
01/oct./2019
20.4
-0.03
-0.14684287812041116
30/sept./2019
20.43
0.14
0.6899950714637753
27/sept./2019
20.29
0.02
0.0986679822397632
26/sept./2019
20.27
0.26
1.2993503248375813
25/sept./2019
20.01
-0.27
-1.331360946745562
24/sept./2019
20.28
0.08
0.39603960396039606
23/sept./2019
20.2
-0.13
-0.6394490900147565
20/sept./2019
20.33
0.03
0.1477832512315271
19/sept./2019
20.3
0.12
0.5946481665014867
18/sept./2019
20.18
0.08
0.39800995024875624
17/sept./2019
20.1
-0.03
-0.14903129657228018
16/sept./2019
20.13
-0.05
-0.24777006937561943
13/sept./2019
20.18
0.14
0.6986027944111777
12/sept./2019
20.04
0.03
0.14992503748125938
11/sept./2019
20.01
0.19
0.958627648839556
10/sept./2019
19.82
-0.17
-0.8504252126063031
09/sept./2019
19.99
-0.07
-0.3489531405782652
06/sept./2019
20.06
0.04
0.1998001998001998
05/sept./2019
20.02
0.09
0.4515805318615153
04/sept./2019
19.93
0.1
0.5042864346949067
03/sept./2019
19.83
-0.02
-0.10075566750629723
02/sept./2019
19.85
0.08
0.4046535154274153
30/août/2019
19.77
0.15
0.764525993883792
29/août/2019
19.62
0.28
1.4477766287487073
28/août/2019
19.34
-0.16
-0.8205128205128205
27/août/2019
19.5
0.1
0.5154639175257731
26/août/2019
19.4
-0.17
-0.8686765457332652
23/août/2019
19.57
0.05
0.25614754098360654
22/août/2019
19.52
-0.04
-0.20449897750511248
21/août/2019
19.56
0.19
0.980898296334538
20/août/2019
19.37
-0.07
-0.360082304526749
19/août/2019
19.44
0.23
1.1972930765226444
16/août/2019
19.21
0.14
0.7341373885684321
14/août/2019
19.07
-0.25
-1.2939958592132506
13/août/2019
19.32
0.15
0.7824726134585289
12/août/2019
19.17
-0.08
-0.4155844155844156
09/août/2019
19.25
0.04
0.20822488287350338
08/août/2019
19.21
0.35
1.855779427359491
07/août/2019
18.86
-0.13
-0.6845708267509215
06/août/2019
18.99
0.03
0.15822784810126583
05/août/2019
18.96
-0.41
-2.1166752710376873
02/août/2019
19.37
-0.25
-1.2742099898063202
01/août/2019
19.62
0.05
0.2554931016862545
31/juil./2019
19.57
-0.01
-0.05107252298263534
30/juil./2019
19.58
-0.3
-1.5090543259557343
29/juil./2019
19.88
0.06
0.30272452068617556
26/juil./2019
19.82
0.13
0.6602336211274759
25/juil./2019
19.69
-0.16
-0.8060453400503779
24/juil./2019
19.85
0.04
0.20191822311963656
23/juil./2019
19.81
0.13
0.6605691056910569
22/juil./2019
19.68
-0.06
-0.303951367781155
19/juil./2019
19.74
0
0
18/juil./2019
19.74
-0.01
-0.05063291139240506
17/juil./2019
19.75
0.08
0.4067107269954245
16/juil./2019
19.67
0.04
0.20376974019358127
15/juil./2019
19.63
0.04
0.20418580908626852
12/juil./2019
19.59
-0.09
-0.4573170731707317
11/juil./2019
19.68
-0.05
-0.25342118601115055
10/juil./2019
19.73
0.03
0.15228426395939088
09/juil./2019
19.7
-0.03
-0.15205271160669032
08/juil./2019
19.73
-0.04
-0.20232675771370764
05/juil./2019
19.77
-0.15
-0.7530120481927711
04/juil./2019
19.92
0.06
0.3021148036253776
03/juil./2019
19.86
0.23
1.1716760061130922
02/juil./2019
19.63
0.12
0.6150691952844695
01/juil./2019
19.51
0.17
0.8790072388831437
28/juin/2019
19.34
0.07
0.3632589517384536
27/juin/2019
19.27
-0.07
-0.3619441571871768
26/juin/2019
19.34
-0.07
-0.36063884595569295
25/juin/2019
19.41
-0.02
-0.1029336078229542
24/juin/2019
19.43
-0.03
-0.15416238437821173
21/juin/2019
19.46
-0.14
-0.7142857142857143
20/juin/2019
19.6
-0.53
-2.6328862394436165
19/juin/2019
20.13
0.03
0.14925373134328357
18/juin/2019
20.1
0.25
1.2594458438287153
17/juin/2019
19.85
0.05
0.25252525252525254
14/juin/2019
19.8
-0.13
-0.6522829904666332
13/juin/2019
19.93
0.05
0.2515090543259557
12/juin/2019
19.88
-0.04
-0.20080321285140562
11/juin/2019
19.92
0.12
0.6060606060606061
07/juin/2019
19.8
0.23
1.1752682677567705
06/juin/2019
19.57
0.1
0.5136106831022085
05/juin/2019
19.47
0.1
0.5162622612287042
04/juin/2019
19.37
0.17
0.8854166666666666
03/juin/2019
19.2
0.05
0.26109660574412535
31/mai/2019
19.15
-0.05
-0.2604166666666667
29/mai/2019
19.2
-0.31
-1.5889287544848796
28/mai/2019
19.51
-0.04
-0.20460358056265984
27/mai/2019
19.55
0.03
0.15368852459016394
24/mai/2019
19.52
0.19
0.9829280910501811
23/mai/2019
19.33
-0.21
-1.0747185261003072
22/mai/2019
19.54
-0.03
-0.1532958610117527
21/mai/2019
19.57
0.09
0.4620123203285421
20/mai/2019
19.48
-0.07
-0.35805626598465473
17/mai/2019
19.55
-0.02
-0.10219724067450178
16/mai/2019
19.57
0.31
1.6095534787123573
15/mai/2019
19.26
0.08
0.4171011470281543
14/mai/2019
19.18
0.12
0.6295907660020986
13/mai/2019
19.06
-0.2
-1.0384215991692627
10/mai/2019
19.26
-0.04
-0.20725388601036268
08/mai/2019
19.3
-0.13
-0.6690684508492023
07/mai/2019
19.43
-0.07
-0.358974358974359
06/mai/2019
19.5
-0.18
-0.9146341463414634
03/mai/2019
19.68
0.04
0.20366598778004075
02/mai/2019
19.64
-0.04
-0.2032520325203252
30/avr./2019
19.68
-0.06
-0.303951367781155
29/avr./2019
19.74
0.04
0.20304568527918782
26/avr./2019
19.7
0.07
0.3565970453387672
25/avr./2019
19.63
-0.05
-0.2540650406504065
24/avr./2019
19.68
-0.01
-0.05078720162519045
23/avr./2019
19.69
0.05
0.2545824847250509
18/avr./2019
19.64
0.05
0.2552322613578356
17/avr./2019
19.59
-0.03
-0.1529051987767584
16/avr./2019
19.62
0.14
0.7186858316221766
15/avr./2019
19.48
0.04
0.205761316872428
12/avr./2019
19.44
-0.07
-0.35879036391594055
11/avr./2019
19.51
0
0
10/avr./2019
19.51
0.05
0.2569373072970195
09/avr./2019
19.46
-0.07
-0.35842293906810035
08/avr./2019
19.53
-0.08
-0.407955124936257
05/avr./2019
19.61
-0.04
-0.2035623409669211
04/avr./2019
19.65
0.06
0.30627871362940273
03/avr./2019
19.59
0.07
0.35860655737704916
02/avr./2019
19.52
0.14
0.7223942208462333
01/avr./2019
19.38
0.17
0.8849557522123894
29/mars/2019
19.21
0.01
0.052083333333333336
28/mars/2019
19.2
0.02
0.10427528675703858
27/mars/2019
19.18
0.01
0.05216484089723526
26/mars/2019
19.17
0.15
0.7886435331230284
25/mars/2019
19.02
-0.1
-0.5230125523012552
22/mars/2019
19.12
-0.12
-0.6237006237006237
21/mars/2019
19.24
-0.05
-0.2592016588906169
20/mars/2019
19.29
-0.26
-1.329923273657289
19/mars/2019
19.55
0.08
0.4108885464817668
18/mars/2019
19.47
0.1
0.5162622612287042
15/mars/2019
19.37
0.11
0.5711318795430945
14/mars/2019
19.26
0.19
0.9963293130571579
13/mars/2019
19.07
-0.01
-0.05241090146750524
12/mars/2019
19.08
0.03
0.15748031496062992
11/mars/2019
19.05
0.06
0.315955766192733
08/mars/2019
18.99
-0.03
-0.15772870662460567
07/mars/2019
19.02
-0.07
-0.3666841278156103
06/mars/2019
19.09
0.07
0.36803364879074657
05/mars/2019
19.02
0.01
0.052603892688058915
04/mars/2019
19.01
0.02
0.105318588730911
01/mars/2019
18.99
0.14
0.7427055702917772
28/févr./2019
18.85
-0.03
-0.15889830508474576
27/févr./2019
18.88
-0.03
-0.15864621893178213
26/févr./2019
18.91
0.03
0.15889830508474576
25/févr./2019
18.88
0.03
0.15915119363395225
22/févr./2019
18.85
0.01
0.05307855626326964
21/févr./2019
18.84
0.05
0.2660989888238425
20/févr./2019
18.79
0.13
0.6966773847802786
19/févr./2019
18.66
-0.05
-0.2672367717797969
18/févr./2019
18.71
0.05
0.2679528403001072
15/févr./2019
18.66
0.17
0.9194159004867496
14/févr./2019
18.49
0
0
13/févr./2019
18.49
0.07
0.3800217155266015
12/févr./2019
18.42
0.08
0.4362050163576881
11/févr./2019
18.34
0.11
0.603400987383434
08/févr./2019
18.23
-0.15
-0.8161044613710555
07/févr./2019
18.38
-0.09
-0.48727666486193827
06/févr./2019
18.47
0.08
0.43501903208265363
05/févr./2019
18.39
0.23
1.2665198237885462
04/févr./2019
18.16
0.07
0.3869541182974019
01/févr./2019
18.09
0.07
0.38845726970033295
31/janv./2019
18.02
0.04
0.22246941045606228
30/janv./2019
17.98
-0.02
-0.1111111111111111
29/janv./2019
18
0.17
0.9534492428491307
28/janv./2019
17.83
-0.15
-0.8342602892102335
25/janv./2019
17.98
0.08
0.44692737430167595
24/janv./2019
17.9
-0.1
-0.5555555555555556
23/janv./2019
18
0.06
0.33444816053511706
22/janv./2019
17.94
-0.02
-0.111358574610245
21/janv./2019
17.96
-0.01
-0.05564830272676683
18/janv./2019
17.97
0.18
1.0118043844856661
17/janv./2019
17.79
0.03
0.16891891891891891
16/janv./2019
17.76
0.06
0.3389830508474576
15/janv./2019
17.7
0.04
0.22650056625141562
14/janv./2019
17.66
-0.08
-0.4509582863585118
11/janv./2019
17.74
0.05
0.2826455624646693
10/janv./2019
17.69
-0.02
-0.11293054771315642
09/janv./2019
17.71
0.06
0.33994334277620397
08/janv./2019
17.65
0.15
0.8571428571428571
07/janv./2019
17.5
-0.01
-0.05711022272986865
04/janv./2019
17.51
0.15
0.8640552995391705
03/janv./2019
17.36
0.1
0.5793742757821553
02/janv./2019
17.26
-0.04
-0.23121387283236994
31/déc./2018
17.3
0.05
0.2898550724637681
28/déc./2018
17.25
0.37
2.191943127962085
27/déc./2018
16.88
-0.29
-1.68899242865463
21/déc./2018
17.17
-0.12
-0.6940427993059572
20/déc./2018
17.29
-0.28
-1.593625498007968
19/déc./2018
17.57
-0.04
-0.2271436683702442
18/déc./2018
17.61
-0.13
-0.7328072153325818
17/déc./2018
17.74
-0.2
-1.1148272017837235
14/déc./2018
17.94
-0.05
-0.27793218454697055
13/déc./2018
17.99
-0.04
-0.2218524681087077
12/déc./2018
18.03
0.19
1.0650224215246638
11/déc./2018
17.84
0.17
0.9620826259196378
10/déc./2018
17.67
-0.23
-1.2849162011173185
07/déc./2018
17.9
0.13
0.7315700619020822
06/déc./2018
17.77
-0.46
-2.523313219967087
05/déc./2018
18.23
-0.19
-1.0314875135722041
04/déc./2018
18.42
-0.08
-0.43243243243243246
03/déc./2018
18.5
0.14
0.7625272331154684
30/nov./2018
18.36
-0.03
-0.1631321370309951
29/nov./2018
18.39
-0.02
-0.10863661053775123
28/nov./2018
18.41
0.12
0.6560962274466922
27/nov./2018
18.29
0.02
0.10946907498631636
26/nov./2018
18.27
0.24
1.3311148086522462
23/nov./2018
18.03
-0.03
-0.16611295681063123
22/nov./2018
18.06
0
0
21/nov./2018
18.06
0.08
0.44493882091212456
20/nov./2018
17.98
-0.28
-1.5334063526834611
19/nov./2018
18.26
0.05
0.2745744096650192
16/nov./2018
18.21
-0.03
-0.16447368421052633
15/nov./2018
18.24
-0.21
-1.1382113821138211
14/nov./2018
18.45
-0.04
-0.21633315305570577
13/nov./2018
18.49
-0.04
-0.21586616297895306
12/nov./2018
18.53
-0.13
-0.6966773847802786
09/nov./2018
18.66
0
0
08/nov./2018
18.66
0.12
0.6472491909385113
07/nov./2018
18.54
0.21
1.1456628477905073
06/nov./2018
18.33
-0.05
-0.2720348204570185
05/nov./2018
18.38
0.01
0.05443658138268917
02/nov./2018
18.37
0.05
0.27292576419213976
31/oct./2018
18.32
0.39
2.1751254880089235
30/oct./2018
17.93
-0.12
-0.6648199445983379
29/oct./2018
18.05
0.26
1.461495222034851
26/oct./2018
17.79
-0.16
-0.8913649025069638
25/oct./2018
17.95
-0.16
-0.883489784649365
24/oct./2018
18.11
0.16
0.8913649025069638
23/oct./2018
17.95
-0.26
-1.4277869302580999
22/oct./2018
18.21
-0.07
-0.38293216630196936
19/oct./2018
18.28
-0.11
-0.5981511691136487
18/oct./2018
18.39
-0.03
-0.16286644951140064
17/oct./2018
18.42
0.05
0.2721829069134458
16/oct./2018
18.37
0.24
1.323772752344181
15/oct./2018
18.13
-0.14
-0.7662835249042146
12/oct./2018
18.27
-0.17
-0.9219088937093276
11/oct./2018
18.44
-0.32
-1.7057569296375266
10/oct./2018
18.76
-0.09
-0.47745358090185674
09/oct./2018
18.85
-0.06
-0.31729243786356426
08/oct./2018
18.91
-0.19
-0.9947643979057592
05/oct./2018
19.1
-0.13
-0.6760270410816432
04/oct./2018
19.23
-0.19
-0.9783728115345005
03/oct./2018
19.42
0.11
0.5696530295183843
02/oct./2018
19.31
-0.12
-0.6176016469377251
01/oct./2018
19.43
0.05
0.2579979360165119
28/sept./2018
19.38
-0.08
-0.41109969167523125
27/sept./2018
19.46
0.09
0.4646360351058338
26/sept./2018
19.37
0.08
0.41472265422498705
25/sept./2018
19.29
0.14
0.7310704960835509
24/sept./2018
19.15
-0.1
-0.5194805194805194
21/sept./2018
19.25
0.08
0.4173187271778821
20/sept./2018
19.17
-0.02
-0.10422094841063054
19/sept./2018
19.19
-0.04
-0.2080083203328133
18/sept./2018
19.23
0.03
0.15625
17/sept./2018
19.2
0.01
0.05211047420531527
14/sept./2018
19.19
0.01
0.05213764337851929
13/sept./2018
19.18
0.03
0.1566579634464752
12/sept./2018
19.15
0.12
0.6305832895428272
11/sept./2018
19.03
-0.05
-0.2620545073375262
10/sept./2018
19.08
0.09
0.47393364928909953
07/sept./2018
18.99
-0.09
-0.4716981132075472
06/sept./2018
19.08
-0.05
-0.26136957658128596
05/sept./2018
19.13
-0.08
-0.41644976574700676
04/sept./2018
19.21
-0.16
-0.8260196179659267
03/sept./2018
19.37
-0.03
-0.15463917525773196
31/août/2018
19.4
-0.16
-0.8179959100204499
30/août/2018
19.56
0
0
29/août/2018
19.56
0.01
0.05115089514066496
28/août/2018
19.55
0
0
27/août/2018
19.55
0.07
0.3593429158110883
24/août/2018
19.48
-0.02
-0.10256410256410256
23/août/2018
19.5
0
0
22/août/2018
19.5
-0.02
-0.10245901639344263
21/août/2018
19.52
0.09
0.46320123520329387
20/août/2018
19.43
0.13
0.6735751295336787
17/août/2018
19.3
0.05
0.2597402597402597
16/août/2018
19.25
-0.26
-1.3326499231163507
14/août/2018
19.51
-0.05
-0.2556237218813906
13/août/2018
19.56
0.04
0.20491803278688525
10/août/2018
19.52
-0.09
-0.4589495155532891
09/août/2018
19.61
0.07
0.35823950870010235
08/août/2018
19.54
-0.16
-0.8121827411167513
07/août/2018
19.7
0.13
0.6642820643842616
06/août/2018
19.57
-0.04
-0.2039775624681285
03/août/2018
19.61
0.09
0.4610655737704918
02/août/2018
19.52
-0.13
-0.6615776081424937
01/août/2018
19.65
-0.03
-0.1524390243902439
31/juil./2018
19.68
0
0
30/juil./2018
19.68
0
0
27/juil./2018
19.68
0.13
0.6649616368286445
26/juil./2018
19.55
0.15
0.7731958762886598
25/juil./2018
19.4
-0.05
-0.2570694087403599
24/juil./2018
19.45
0.09
0.46487603305785125
23/juil./2018
19.36
0.09
0.467047223663726
20/juil./2018
19.27
-0.09
-0.46487603305785125
19/juil./2018
19.36
-0.07
-0.3602676273803397
18/juil./2018
19.43
0.1
0.5173305742369374
17/juil./2018
19.33
0.01
0.051759834368530024
16/juil./2018
19.32
0.02
0.10362694300518134
13/juil./2018
19.3
0.08
0.4162330905306972
12/juil./2018
19.22
0.11
0.5756148613291471
11/juil./2018
19.11
-0.24
-1.2403100775193798
10/juil./2018
19.35
0.11
0.5717255717255717
09/juil./2018
19.24
0.15
0.785751702462022
06/juil./2018
19.09
-0.03
-0.15690376569037656
05/juil./2018
19.12
0.01
0.052328623757195186
04/juil./2018
19.11
-0.03
-0.15673981191222572
03/juil./2018
19.14
0.19
1.0026385224274406
02/juil./2018
18.95
-0.18
-0.9409304756926293
29/juin/2018
19.13
0.22
1.1634056054997355
28/juin/2018
18.91
-0.19
-0.9947643979057592
27/juin/2018
19.1
0.1
0.5263157894736842
26/juin/2018
19
-0.09
-0.4714510214772132
25/juin/2018
19.09
-0.15
-0.7796257796257796
22/juin/2018
19.24
0.06
0.31282586027111575
21/juin/2018
19.18
-0.1
-0.5186721991701245
20/juin/2018
19.28
-0.39
-1.9827147941026944
19/juin/2018
19.67
-0.12
-0.6063668519454269
18/juin/2018
19.79
-0.26
-1.2967581047381547
15/juin/2018
20.05
-0.06
-0.29835902536051717
14/juin/2018
20.11
0.23
1.1569416498993963
13/juin/2018
19.88
-0.04
-0.20080321285140562
12/juin/2018
19.92
0.09
0.45385779122541603
11/juin/2018
19.83
0.05
0.2527805864509606
08/juin/2018
19.78
-0.08
-0.4028197381671702
07/juin/2018
19.86
0.08
0.4044489383215369
06/juin/2018
19.78
-0.24
-1.1988011988011988
05/juin/2018
20.02
0.02
0.1
04/juin/2018
20
0.1
0.5025125628140703
01/juin/2018
19.9
0.12
0.6066734074823054
31/mai/2018
19.78
0.06
0.30425963488843816
30/mai/2018
19.72
-0.02
-0.10131712259371833
29/mai/2018
19.74
-0.24
-1.2012012012012012
28/mai/2018
19.98
-0.03
-0.14992503748125938
25/mai/2018
20.01
-0.09
-0.44776119402985076
24/mai/2018
20.1
0
0
23/mai/2018
20.1
-0.21
-1.03397341211226
22/mai/2018
20.31
0.11
0.5445544554455446
18/mai/2018
20.2
0.03
0.1487357461576599
17/mai/2018
20.17
0.01
0.0496031746031746
16/mai/2018
20.16
0.03
0.14903129657228018
15/mai/2018
20.13
0
0
14/mai/2018
20.13
-0.07
-0.3465346534653465
11/mai/2018
20.2
-0.03
-0.14829461196243204
09/mai/2018
20.23
0.16
0.7972097658196313
08/mai/2018
20.07
-0.05
-0.2485089463220676
07/mai/2018
20.12
0.12
0.6
04/mai/2018
20
0.02
0.1001001001001001
03/mai/2018
19.98
-0.06
-0.2994011976047904
02/mai/2018
20.04
0.11
0.5519317611640743
30/avr./2018
19.93
0.02
0.10045203415369161
27/avr./2018
19.91
0.12
0.6063668519454269
26/avr./2018
19.79
0.2
1.0209290454313424
25/avr./2018
19.59
-0.13
-0.6592292089249493
24/avr./2018
19.72
-0.05
-0.25290844714213456
23/avr./2018
19.77
0.07
0.3553299492385787
20/avr./2018
19.7
0.03
0.1525165226232842
19/avr./2018
19.67
-0.05
-0.2535496957403651
18/avr./2018
19.72
0.04
0.2032520325203252
17/avr./2018
19.68
0.11
0.5620848237097599
16/avr./2018
19.57
-0.09
-0.4577822990844354
13/avr./2018
19.66
0.06
0.30612244897959184
12/avr./2018
19.6
0.05
0.2557544757033248
11/avr./2018
19.55
-0.05
-0.25510204081632654
10/avr./2018
19.6
0.08
0.4098360655737705
09/avr./2018
19.52
-0.05
-0.2554931016862545
06/avr./2018
19.57
0.11
0.5652620760534429
05/avr./2018
19.46
0.34
1.7782426778242677
04/avr./2018
19.12
-0.08
-0.4166666666666667
03/avr./2018
19.2
-0.03
-0.15600624024961
29/mars/2018
19.23
0.12
0.6279434850863422
28/mars/2018
19.11
0.11
0.5789473684210527
27/mars/2018
19
0.11
0.5823186871360508
26/mars/2018
18.89
-0.12
-0.631246712256707
23/mars/2018
19.01
0.03
0.15806111696522657
22/mars/2018
18.98
-0.26
-1.3513513513513513
21/mars/2018
19.24
-0.1
-0.5170630816959669
20/mars/2018
19.34
-0.2
-1.0235414534288638
19/mars/2018
19.54
-0.2
-1.0131712259371835
16/mars/2018
19.74
0.12
0.6116207951070336
15/mars/2018
19.62
0.09
0.4608294930875576
14/mars/2018
19.53
-0.11
-0.560081466395112
13/mars/2018
19.64
-0.12
-0.6072874493927125
12/mars/2018
19.76
0.03
0.15205271160669032
09/mars/2018
19.73
0.09
0.45824847250509165
08/mars/2018
19.64
0.31
1.603724780134506
07/mars/2018
19.33
-0.01
-0.05170630816959669
06/mars/2018
19.34
0.16
0.8342022940563086
05/mars/2018
19.18
0.05
0.26136957658128596
02/mars/2018
19.13
-0.33
-1.6957862281603289
01/mars/2018
19.46
-0.35
-1.7667844522968197
28/févr./2018
19.81
-0.03
-0.15120967741935484
27/févr./2018
19.84
-0.09
-0.4515805318615153
26/févr./2018
19.93
0.1
0.5042864346949067
23/févr./2018
19.83
0.16
0.813421453990849
22/févr./2018
19.67
-0.08
-0.4050632911392405
21/févr./2018
19.75
0.03
0.15212981744421908
20/févr./2018
19.72
0.07
0.356234096692112
19/févr./2018
19.65
-0.02
-0.10167768174885612
16/févr./2018
19.67
0.13
0.6653019447287615
15/févr./2018
19.54
0.2
1.0341261633919339
14/févr./2018
19.34
0.12
0.6243496357960457
13/févr./2018
19.22
-0.13
-0.6718346253229974
12/févr./2018
19.35
0.08
0.4151530877010898
09/févr./2018
19.27
-0.3
-1.5329586101175268
08/févr./2018
19.57
-0.1
-0.5083884087442806
07/févr./2018
19.67
0.12
0.6138107416879796
06/févr./2018
19.55
-0.37
-1.857429718875502
05/févr./2018
19.92
-0.35
-1.7266896891958559
02/févr./2018
20.27
-0.18
-0.8801955990220048
01/févr./2018
20.45
-0.07
-0.341130604288499
31/janv./2018
20.52
0.02
0.0975609756097561
30/janv./2018
20.5
-0.23
-1.1095031355523397
29/janv./2018
20.73
-0.01
-0.048216007714561235
26/janv./2018
20.74
0.13
0.6307617661329452
25/janv./2018
20.61
-0.23
-1.1036468330134357
24/janv./2018
20.84
0.02
0.09606147934678194
23/janv./2018
20.82
0.04
0.19249278152069296
22/janv./2018
20.78
-0.04
-0.19212295869356388
19/janv./2018
20.82
0.2
0.9699321047526673
18/janv./2018
20.62
0.01
0.048520135856380396
17/janv./2018
20.61
-0.12
-0.5788712011577424
16/janv./2018
20.73
0.14
0.6799417192812045
15/janv./2018
20.59
0.02
0.09722897423432182
12/janv./2018
20.57
-0.04
-0.19408054342552158
11/janv./2018
20.61
0.02
0.09713453132588636
10/janv./2018
20.59
-0.15
-0.7232401157184185
09/janv./2018
20.74
0.01
0.0482392667631452
08/janv./2018
20.73
0.1
0.4847309743092584
05/janv./2018
20.63
0.19
0.9295499021526419
04/janv./2018
20.44
0.2
0.9881422924901185
03/janv./2018
20.24
0.07
0.34705007436787305
02/janv./2018
20.17
-0.12
-0.5914243469689502
29/déc./2017
20.29
-0.06
-0.29484029484029484
28/déc./2017
20.35
0.04
0.19694731659281142
27/déc./2017
20.31
0
0
22/déc./2017
20.31
0.04
0.1973359644795264
21/déc./2017
20.27
-0.09
-0.44204322200392926
20/déc./2017
20.36
-0.2
-0.9727626459143969
19/déc./2017
20.56
-0.03
-0.14570179698882954
18/déc./2017
20.59
0.24
1.1793611793611793
15/déc./2017
20.35
-0.15
-0.7317073170731707
14/déc./2017
20.5
-0.08
-0.38872691933916426
13/déc./2017
20.58
0.02
0.09727626459143969
12/déc./2017
20.56
0.05
0.24378352023403219
11/déc./2017
20.51
-0.03
-0.1460564751703992
08/déc./2017
20.54
0.1
0.4892367906066536
07/déc./2017
20.44
-0.03
-0.14655593551538837
06/déc./2017
20.47
0.08
0.392349190779794
05/déc./2017
20.39
-0.1
-0.4880429477794046
04/déc./2017
20.49
0.14
0.687960687960688
01/déc./2017
20.35
-0.1
-0.4889975550122249
30/nov./2017
20.45
-0.13
-0.6316812439261419
29/nov./2017
20.58
0.18
0.8823529411764706
28/nov./2017
20.4
0.05
0.2457002457002457
27/nov./2017
20.35
-0.05
-0.24509803921568626
24/nov./2017
20.4
0
0
23/nov./2017
20.4
-0.1
-0.4878048780487805
22/nov./2017
20.5
-0.01
-0.04875670404680644
21/nov./2017
20.51
0.15
0.7367387033398821
20/nov./2017
20.36
0.13
0.6426099851705388
17/nov./2017
20.23
-0.04
-0.1973359644795264
16/nov./2017
20.27
0.23
1.1477045908183632
15/nov./2017
20.04
-0.16
-0.7920792079207921
14/nov./2017
20.2
-0.02
-0.09891196834817013
13/nov./2017
20.22
-0.18
-0.8823529411764706
10/nov./2017
20.4
0
0
09/nov./2017
20.4
-0.12
-0.5847953216374269
08/nov./2017
20.52
-0.13
-0.6295399515738499
07/nov./2017
20.65
-0.02
-0.09675858732462506
06/nov./2017
20.67
0.03
0.14534883720930233
03/nov./2017
20.64
0.03
0.14556040756914118
02/nov./2017
20.61
-0.03
-0.14534883720930233
31/oct./2017
20.64
0.05
0.24283632831471588
30/oct./2017
20.59
0.01
0.04859086491739553
27/oct./2017
20.58
0.11
0.537371763556424
26/oct./2017
20.47
0.15
0.7381889763779528
25/oct./2017
20.32
0.03
0.14785608674223755
24/oct./2017
20.29
-0.11
-0.5392156862745098
23/oct./2017
20.4
0.03
0.14727540500736377
20/oct./2017
20.37
0.1
0.493339911198816
19/oct./2017
20.27
-0.18
-0.8801955990220048
18/oct./2017
20.45
0.02
0.09789525208027411
17/oct./2017
20.43
-0.05
-0.244140625
16/oct./2017
20.48
0.03
0.1466992665036675
13/oct./2017
20.45
0.01
0.04892367906066536
12/oct./2017
20.44
0.06
0.2944062806673209
11/oct./2017
20.38
0.02
0.09823182711198428
10/oct./2017
20.36
0.02
0.09832841691248771
09/oct./2017
20.34
0.05
0.2464268112370626
06/oct./2017
20.29
-0.06
-0.29484029484029484
05/oct./2017
20.35
0.06
0.2957121734844751
04/oct./2017
20.29
-0.03
-0.14763779527559054
03/oct./2017
20.32
0.03
0.14785608674223755
02/oct./2017
20.29
0.11
0.5450941526263627
29/sept./2017
20.18
0.03
0.1488833746898263
28/sept./2017
20.15
0.04
0.19890601690701143
27/sept./2017
20.11
0.06
0.29925187032418954
26/sept./2017
20.05
-0.03
-0.14940239043824702
25/sept./2017
20.08
0.07
0.3498250874562719
22/sept./2017
20.01
-0.01
-0.04995004995004995
21/sept./2017
20.02
0.03
0.1500750375187594
20/sept./2017
19.99
-0.19
-0.9415262636273538
19/sept./2017
20.18
0
0
18/sept./2017
20.18
0.06
0.2982107355864811
15/sept./2017
20.12
-0.05
-0.2478929102627665
14/sept./2017
20.17
0.05
0.2485089463220676
13/sept./2017
20.12
0.01
0.04972650422675286
12/sept./2017
20.11
0.05
0.24925224327018944
11/sept./2017
20.06
0.24
1.2108980827447022
08/sept./2017
19.82
0
0
07/sept./2017
19.82
0.06
0.30364372469635625
06/sept./2017
19.76
-0.04
-0.20202020202020202
05/sept./2017
19.8
0.05
0.25316455696202533
04/sept./2017
19.75
-0.14
-0.7038712921065863
01/sept./2017
19.89
0.14
0.7088607594936709
31/août/2017
19.75
0.2
1.0230179028132993
30/août/2017
19.55
0.18
0.9292720702116676
29/août/2017
19.37
-0.27
-1.374745417515275
28/août/2017
19.64
-0.14
-0.7077856420626896
25/août/2017
19.78
0.04
0.20263424518743667
24/août/2017
19.74
0.02
0.10141987829614604
23/août/2017
19.72
-0.04
-0.20242914979757085
22/août/2017
19.76
0.12
0.6109979633401222
21/août/2017
19.64
-0.06
-0.30456852791878175
18/août/2017
19.7
-0.2
-1.0050251256281406
17/août/2017
19.9
-0.05
-0.2506265664160401
16/août/2017
19.95
0.19
0.9615384615384616
14/août/2017
19.76
0.17
0.8677896886166412
11/août/2017
19.59
-0.26
-1.309823677581864
10/août/2017
19.85
-0.11
-0.5511022044088176
09/août/2017
19.96
-0.03
-0.1500750375187594
08/août/2017
19.99
-0.02
-0.09995002498750624
07/août/2017
20.01
0
0
04/août/2017
20.01
0.16
0.8060453400503779
03/août/2017
19.85
0
0
02/août/2017
19.85
0.02
0.10085728693898134
01/août/2017
19.83
0.08
0.4050632911392405
31/juil./2017
19.75
0
0
28/juil./2017
19.75
-0.13
-0.6539235412474849
27/juil./2017
19.88
-0.06
-0.30090270812437314
26/juil./2017
19.94
0.12
0.6054490413723511
25/juil./2017
19.82
0.02
0.10101010101010101
24/juil./2017
19.8
-0.05
-0.2518891687657431
21/juil./2017
19.85
-0.21
-1.0468594217347955
20/juil./2017
20.06
0.03
0.14977533699450823
19/juil./2017
20.03
0.11
0.5522088353413654
18/juil./2017
19.92
-0.11
-0.5491762356465302
17/juil./2017
20.03
-0.02
-0.09975062344139651
14/juil./2017
20.05
0
0
13/juil./2017
20.05
0.14
0.7031642390758412
12/juil./2017
19.91
0.2
1.0147133434804667
11/juil./2017
19.71
-0.08
-0.40424456796361796
10/juil./2017
19.79
0.09
0.45685279187817257
07/juil./2017
19.7
0.07
0.3565970453387672
06/juil./2017
19.63
-0.19
-0.958627648839556
05/juil./2017
19.82
0.02
0.10101010101010101
04/juil./2017
19.8
-0.01
-0.05047955577990914
03/juil./2017
19.81
0.03
0.15166835187057634
30/juin/2017
19.78
0.01
0.05058168942842691
29/juin/2017
19.77
-0.28
-1.3965087281795512
28/juin/2017
20.05
-0.07
-0.34791252485089463
27/juin/2017
20.12
-0.31
-1.5173764072442486
26/juin/2017
20.43
0.14
0.6899950714637753
22/juin/2017
20.29
-0.09
-0.44160942100098133
21/juin/2017
20.38
-0.12
-0.5853658536585366
20/juin/2017
20.5
-0.47
-2.2412970910824987
19/juin/2017
20.97
0.17
0.8173076923076923
16/juin/2017
20.8
0.18
0.8729388942774006
15/juin/2017
20.62
-0.3
-1.4340344168260037
14/juin/2017
20.92
0.17
0.8192771084337349
13/juin/2017
20.75
0.16
0.7770762506070908
12/juin/2017
20.59
-0.17
-0.8188824662813102
09/juin/2017
20.76
-0.01
-0.04814636494944632
08/juin/2017
20.77
-0.07
-0.33589251439539347
07/juin/2017
20.84
0.05
0.2405002405002405
06/juin/2017
20.79
-0.06
-0.28776978417266186
02/juin/2017
20.85
0.01
0.04798464491362764
01/juin/2017
20.84
0.06
0.28873917228103946
31/mai/2017
20.78
0.1
0.4835589941972921
30/mai/2017
20.68
-0.01
-0.04833252779120348
29/mai/2017
20.69
0.02
0.09675858732462506
26/mai/2017
20.67
0.04
0.19389238972370335
24/mai/2017
20.63
-0.01
-0.04844961240310078
23/mai/2017
20.64
0.03
0.14556040756914118
22/mai/2017
20.61
0.04
0.19445794846864364
19/mai/2017
20.57
0.16
0.7839294463498285
18/mai/2017
20.41
-0.18
-0.8742107819329772
17/mai/2017
20.59
-0.15
-0.7232401157184185
16/mai/2017
20.74
0.06
0.2901353965183752
15/mai/2017
20.68
0.01
0.04837929366231253
12/mai/2017
20.67
0.07
0.33980582524271846
11/mai/2017
20.6
-0.12
-0.5791505791505791
10/mai/2017
20.72
-0.02
-0.09643201542912247
09/mai/2017
20.74
0.03
0.14485755673587639
08/mai/2017
20.71
0.03
0.1450676982591876
05/mai/2017
20.68
0.17
0.8288639687957094
04/mai/2017
20.51
0.12
0.588523786169691
03/mai/2017
20.39
0.03
0.14734774066797643
02/mai/2017
20.36
0.15
0.7422068283028204
28/avr./2017
20.21
-0.08
-0.39428289797930016
27/avr./2017
20.29
-0.03
-0.14763779527559054
26/avr./2017
20.32
-0.02
-0.09832841691248771
25/avr./2017
20.34
0.09
0.4444444444444444
24/avr./2017
20.25
0.4
2.0151133501259446
21/avr./2017
19.85
0.02
0.10085728693898134
20/avr./2017
19.83
-0.03
-0.1510574018126888
19/avr./2017
19.86
-0.02
-0.1006036217303823
18/avr./2017
19.88
-0.15
-0.7488766849725412
13/avr./2017
20.03
-0.02
-0.09975062344139651
12/avr./2017
20.05
0.01
0.0499001996007984
11/avr./2017
20.04
0.09
0.45112781954887216
10/avr./2017
19.95
0.07
0.352112676056338
07/avr./2017
19.88
-0.01
-0.05027652086475616
06/avr./2017
19.89
0.02
0.10065425264217413
05/avr./2017
19.87
0.07
0.35353535353535354
04/avr./2017
19.8
-0.06
-0.3021148036253776
03/avr./2017
19.86
0.06
0.30303030303030304
31/mars/2017
19.8
0.05
0.25316455696202533
30/mars/2017
19.75
0.07
0.3556910569105691
29/mars/2017
19.68
0.08
0.40816326530612246
28/mars/2017
19.6
0.03
0.1532958610117527
27/mars/2017
19.57
-0.06
-0.3056546102903719
24/mars/2017
19.63
0.05
0.2553626149131767
23/mars/2017
19.58
0.18
0.9278350515463918
22/mars/2017
19.4
-0.16
-0.8179959100204499
21/mars/2017
19.56
-0.04
-0.20408163265306123
20/mars/2017
19.6
-0.12
-0.6085192697768763
17/mars/2017
19.72
0.07
0.356234096692112
16/mars/2017
19.65
0.13
0.6659836065573771
15/mars/2017
19.52
0.05
0.25680534155110424
14/mars/2017
19.47
-0.05
-0.25614754098360654
13/mars/2017
19.52
0
0
10/mars/2017
19.52
0.05
0.25680534155110424
09/mars/2017
19.47
0.02
0.10282776349614396
08/mars/2017
19.45
-0.01
-0.051387461459403906
07/mars/2017
19.46
-0.05
-0.25627883136852897
06/mars/2017
19.51
-0.02
-0.10240655401945725
03/mars/2017
19.53
-0.04
-0.20439448134900357
02/mars/2017
19.57
0.01
0.05112474437627812
01/mars/2017
19.56
0.23
1.189860320744956
28/févr./2017
19.33
0.05
0.25933609958506226
27/févr./2017
19.28
-0.09
-0.4646360351058338
24/févr./2017
19.37
-0.08
-0.41131105398457585
23/févr./2017
19.45
0.1
0.5167958656330749
22/févr./2017
19.35
-0.01
-0.05165289256198347
21/févr./2017
19.36
0.04
0.2070393374741201
20/févr./2017
19.32
0.04
0.2074688796680498
17/févr./2017
19.28
-0.06
-0.31023784901758017
16/févr./2017
19.34
-0.06
-0.30927835051546393
15/févr./2017
19.4
0.02
0.10319917440660474
14/févr./2017
19.38
-0.05
-0.2573340195573855
13/févr./2017
19.43
0.14
0.7257646448937273
10/févr./2017
19.29
0.05
0.2598752598752599
09/févr./2017
19.24
0.2
1.050420168067227
08/févr./2017
19.04
0.05
0.2632964718272775
07/févr./2017
18.99
0.1
0.5293806246691372
06/févr./2017
18.89
-0.11
-0.5789473684210527
03/févr./2017
19
0.08
0.42283298097251587
02/févr./2017
18.92
-0.01
-0.05282620179609086
01/févr./2017
18.93
0.08
0.4244031830238727
31/janv./2017
18.85
-0.02
-0.10598834128245893
30/janv./2017
18.87
-0.14
-0.7364544976328248
27/janv./2017
19.01
-0.04
-0.2099737532808399
26/janv./2017
19.05
0.07
0.36880927291886195
25/janv./2017
18.98
0.21
1.1188066062866275
24/janv./2017
18.77
0.03
0.16008537886872998
23/janv./2017
18.74
-0.06
-0.3191489361702128
20/janv./2017
18.8
-0.02
-0.10626992561105207
19/janv./2017
18.82
0.09
0.4805125467164976
18/janv./2017
18.73
0
0
17/janv./2017
18.73
-0.03
-0.15991471215351813
16/janv./2017
18.76
-0.12
-0.635593220338983
13/janv./2017
18.88
0.06
0.3188097768331562
12/janv./2017
18.82
-0.13
-0.6860158311345647
11/janv./2017
18.95
0.16
0.8515167642362959
10/janv./2017
18.79
-0.1
-0.5293806246691372
09/janv./2017
18.89
-0.02
-0.10576414595452142
06/janv./2017
18.91
0.01
0.05291005291005291
05/janv./2017
18.9
0.03
0.1589825119236884
04/janv./2017
18.87
-0.08
-0.42216358839050133
03/janv./2017
18.95
0.05
0.26455026455026454
02/janv./2017
18.9
0.12
0.6389776357827476
30/déc./2016
18.78
0.06
0.32051282051282054
29/déc./2016
18.72
0.06
0.3215434083601286
28/déc./2016
18.66
-0.05
-0.2672367717797969
27/déc./2016
18.71
0.03
0.16059957173447537
23/déc./2016
18.68
0.09
0.4841312533620226
22/déc./2016
18.59
-0.04
-0.2147074610842727
21/déc./2016
18.63
-0.03
-0.1607717041800643
20/déc./2016
18.66
0.02
0.1072961373390558
19/déc./2016
18.64
0.06
0.32292787944025836
16/déc./2016
18.58
0.09
0.48674959437533805
15/déc./2016
18.49
0.09
0.4891304347826087
14/déc./2016
18.4
0.02
0.1088139281828074
13/déc./2016
18.38
0.16
0.8781558726673985
12/déc./2016
18.22
-0.04
-0.21905805038335158
09/déc./2016
18.26
0.21
1.1634349030470914
08/déc./2016
18.05
0.23
1.2906846240179572
07/déc./2016
17.82
0.14
0.7918552036199095
06/déc./2016
17.68
-0.06
-0.3382187147688839
05/déc./2016
17.74
0.01
0.05640157924421884
02/déc./2016
17.73
-0.06
-0.3372681281618887
01/déc./2016
17.79
-0.21
-1.1666666666666667
30/nov./2016
18
0.09
0.5025125628140703
29/nov./2016
17.91
0.02
0.11179429849077697
28/nov./2016
17.89
-0.07
-0.3897550111358575
25/nov./2016
17.96
-0.02
-0.11123470522803114
24/nov./2016
17.98
0.09
0.5030743432084964
23/nov./2016
17.89
-0.11
-0.6111111111111112
22/nov./2016
18
0.13
0.7274762171236709
21/nov./2016
17.87
0.03
0.1681614349775785
18/nov./2016
17.84
0.02
0.1122334455667789
17/nov./2016
17.82
0.07
0.39436619718309857
16/nov./2016
17.75
0.04
0.22586109542631283
15/nov./2016
17.71
0.01
0.05649717514124294
14/nov./2016
17.7
-0.09
-0.5059021922428331
11/nov./2016
17.79
-0.07
-0.3919372900335946
10/nov./2016
17.86
-0.03
-0.16769144773616546
09/nov./2016
17.89
0.16
0.9024252679075014
08/nov./2016
17.73
-0.03
-0.16891891891891891
07/nov./2016
17.76
0.17
0.9664582148948266
04/nov./2016
17.59
-0.25
-1.4013452914798206
03/nov./2016
17.84
0.01
0.056085249579360626
02/nov./2016
17.83
-0.35
-1.9251925192519252
31/oct./2016
18.18
0.01
0.0550357732526142
28/oct./2016
18.17
-0.13
-0.7103825136612022
27/oct./2016
18.3
0.07
0.3839824465167307
26/oct./2016
18.23
-0.28
-1.5126958400864399
25/oct./2016
18.51
0
0
24/oct./2016
18.51
0.05
0.27085590465872156
21/oct./2016
18.46
-0.02
-0.10822510822510822
20/oct./2016
18.48
0.05
0.27129679869777534
19/oct./2016
18.43
-0.01
-0.05422993492407809
18/oct./2016
18.44
0.24
1.3186813186813187
17/oct./2016
18.2
-0.16
-0.8714596949891068
14/oct./2016
18.36
0.34
1.8867924528301887
13/oct./2016
18.02
-0.2
-1.0976948408342482
12/oct./2016
18.22
-0.1
-0.5458515283842795
11/oct./2016
18.32
0
0
10/oct./2016
18.32
0.15
0.825536598789213
07/oct./2016
18.17
-0.23
-1.25
06/oct./2016
18.4
-0.12
-0.6479481641468683
05/oct./2016
18.52
-0.23
-1.2266666666666666
04/oct./2016
18.75
0.2
1.0781671159029649
03/oct./2016
18.55
0.04
0.21609940572663425
30/sept./2016
18.51
-0.16
-0.8569898232458489
29/sept./2016
18.67
0.06
0.32240730789897903
28/sept./2016
18.61
0.15
0.8125677139761647
27/sept./2016
18.46
0.01
0.05420054200542006
26/sept./2016
18.45
-0.27
-1.4423076923076923
23/sept./2016
18.72
-0.15
-0.794912559618442
22/sept./2016
18.87
0.27
1.4516129032258065
21/sept./2016
18.6
-0.01
-0.05373455131649651
20/sept./2016
18.61
-0.01
-0.05370569280343716
19/sept./2016
18.62
0.12
0.6486486486486487
16/sept./2016
18.5
0.05
0.27100271002710025
15/sept./2016
18.45
-0.06
-0.3241491085899514
14/sept./2016
18.51
-0.07
-0.3767491926803014
13/sept./2016
18.58
-0.05
-0.2683843263553409
12/sept./2016
18.63
-0.18
-0.9569377990430622
09/sept./2016
18.81
-0.18
-0.9478672985781991
08/sept./2016
18.99
-0.1
-0.5238344683080147
07/sept./2016
19.09
-0.03
-0.15690376569037656
06/sept./2016
19.12
0.01
0.052328623757195186
05/sept./2016
19.11
0.11
0.5789473684210527
02/sept./2016
19
0.18
0.9564293304994687
01/sept./2016
18.82
0
0
31/août/2016
18.82
-0.07
-0.370566437268396
30/août/2016
18.89
0.1
0.532197977647685
29/août/2016
18.79
0.02
0.10655301012253596
26/août/2016
18.77
0.02
0.10666666666666667
25/août/2016
18.75
-0.16
-0.8461131676361714
24/août/2016
18.91
0.01
0.05291005291005291
23/août/2016
18.9
0.19
1.0154997327632282
22/août/2016
18.71
0.05
0.2679528403001072
19/août/2016
18.66
-0.18
-0.9554140127388535
18/août/2016
18.84
0.09
0.48
17/août/2016
18.75
-0.16
-0.8461131676361714
16/août/2016
18.91
-0.14
-0.7349081364829396
12/août/2016
19.05
0.01
0.052521008403361345
11/août/2016
19.04
0.14
0.7407407407407407
10/août/2016
18.9
-0.01
-0.05288207297726071
09/août/2016
18.91
0.08
0.4248539564524695
08/août/2016
18.83
-0.04
-0.21197668256491786
05/août/2016
18.87
0.21
1.1254019292604502
04/août/2016
18.66
0.09
0.48465266558966075
03/août/2016
18.57
-0.14
-0.7482629609834314
02/août/2016
18.71
-0.07
-0.37273695420660274
01/août/2016
18.78
0
0
29/juil./2016
18.78
0
0
28/juil./2016
18.78
-0.12
-0.6349206349206349
27/juil./2016
18.9
0.03
0.1589825119236884
26/juil./2016
18.87
0.05
0.26567481402763016
25/juil./2016
18.82
0.05
0.2663825253063399
22/juil./2016
18.77
0.1
0.5356186395286556
21/juil./2016
18.67
-0.03
-0.16042780748663102
20/juil./2016
18.7
0.08
0.4296455424274973
19/juil./2016
18.62
-0.01
-0.05367686527106817
18/juil./2016
18.63
0.02
0.10746910263299302
15/juil./2016
18.61
-0.06
-0.32137118371719336
14/juil./2016
18.67
0.07
0.3763440860215054
13/juil./2016
18.6
0.01
0.05379236148466918
12/juil./2016
18.59
0.22
1.1976047904191616
11/juil./2016
18.37
0.2
1.100715465052284
08/juil./2016
18.17
0.11
0.6090808416389811
07/juil./2016
18.06
0.24
1.3468013468013469
06/juil./2016
17.82
-0.25
-1.3835085777531821
05/juil./2016
18.07
-0.28
-1.5258855585831064
04/juil./2016
18.35
-0.15
-0.8108108108108109
01/juil./2016
18.5
0.31
1.7042330951072018
30/juin/2016
18.19
0.08
0.4417448923246825
29/juin/2016
18.11
0.33
1.8560179977502813
28/juin/2016
17.78
0.42
2.4193548387096775
27/juin/2016
17.36
-0.69
-3.822714681440443
24/juin/2016
18.05
-0.86
-4.547858276044421
22/juin/2016
18.91
0.12
0.6386375731772219
21/juin/2016
18.79
0.09
0.48128342245989303
20/juin/2016
18.7
0.19
1.0264721772015126
17/juin/2016
18.51
0.31
1.7032967032967032
16/juin/2016
18.2
-0.29
-1.568415359653867
15/juin/2016
18.49
0.02
0.10828370330265295
14/juin/2016
18.47
-0.29
-1.5458422174840085
13/juin/2016
18.76
-0.28
-1.4705882352941178
10/juin/2016
19.04
-0.53
-2.7082268778742975
09/juin/2016
19.57
-0.09
-0.4577822990844354
08/juin/2016
19.66
-0.08
-0.40526849037487334
07/juin/2016
19.74
0.17
0.8686765457332652
06/juin/2016
19.57
0.03
0.1535312180143296
03/juin/2016
19.54
-0.12
-0.6103763987792472
02/juin/2016
19.66
-0.02
-0.1016260162601626
01/juin/2016
19.68
-0.25
-1.2543903662819869
31/mai/2016
19.93
0
0
30/mai/2016
19.93
0.04
0.20110608345902464
27/mai/2016
19.89
0.09
0.45454545454545453
26/mai/2016
19.8
-0.05
-0.2518891687657431
25/mai/2016
19.85
0.26
1.3272077590607452
24/mai/2016
19.59
0.31
1.607883817427386
23/mai/2016
19.28
-0.03
-0.15535991714137753
20/mai/2016
19.31
0.19
0.9937238493723849
19/mai/2016
19.12
-0.01
-0.052273915316257184
18/mai/2016
19.13
0.08
0.4199475065616798
17/mai/2016
19.05
0.04
0.21041557075223566
13/mai/2016
19.01
-0.02
-0.10509721492380451
12/mai/2016
19.03
0.12
0.6345848757271285
11/mai/2016
18.91
-0.09
-0.47368421052631576
10/mai/2016
19
0.11
0.5823186871360508
09/mai/2016
18.89
0.21
1.1241970021413277
06/mai/2016
18.68
0.02
0.10718113612004287
04/mai/2016
18.66
-0.19
-1.0079575596816976
03/mai/2016
18.85
-0.17
-0.8937960042060988
02/mai/2016
19.02
-0.03
-0.15748031496062992
29/avr./2016
19.05
-0.24
-1.244167962674961
28/avr./2016
19.29
-0.02
-0.10357327809425168
27/avr./2016
19.31
0.02
0.10368066355624676
26/avr./2016
19.29
0.13
0.6784968684759917
25/avr./2016
19.16
-0.12
-0.6224066390041494
22/avr./2016
19.28
0.02
0.10384215991692627
21/avr./2016
19.26
-0.14
-0.7216494845360825
20/avr./2016
19.4
-0.07
-0.35952747817154596
19/avr./2016
19.47
0.23
1.1954261954261953
18/avr./2016
19.24
-0.02
-0.10384215991692627
15/avr./2016
19.26
-0.02
-0.1037344398340249
14/avr./2016
19.28
-0.01
-0.05184033177812338
13/avr./2016
19.29
0.44
2.3342175066313
12/avr./2016
18.85
-0.11
-0.580168776371308
11/avr./2016
18.96
0.1
0.5302226935312832
08/avr./2016
18.86
0.1
0.5330490405117271
07/avr./2016
18.76
0.08
0.4282655246252677
06/avr./2016
18.68
0.04
0.2145922746781116
05/avr./2016
18.64
-0.29
-1.5319598520866349
04/avr./2016
18.93
0.23
1.2299465240641712
01/avr./2016
18.7
-0.31
-1.6307206733298265
31/mars/2016
19.01
-0.2
-1.041124414367517
30/mars/2016
19.21
0.33
1.7478813559322033
29/mars/2016
18.88
0
0
24/mars/2016
18.88
-0.14
-0.7360672975814931
23/mars/2016
19.02
0.07
0.36939313984168864
22/mars/2016
18.95
-0.06
-0.3156233561283535
21/mars/2016
19.01
-0.25
-1.2980269989615785
18/mars/2016
19.26
-0.02
-0.1037344398340249
17/mars/2016
19.28
-0.05
-0.2586652871184687
16/mars/2016
19.33
0.05
0.25933609958506226
15/mars/2016
19.28
-0.14
-0.7209062821833162
14/mars/2016
19.42
0.1
0.5175983436853002
11/mars/2016
19.32
0
0
10/mars/2016
19.32
0.21
1.098901098901099
09/mars/2016
19.11
0.19
1.0042283298097252
08/mars/2016
18.92
-0.09
-0.47343503419253025
07/mars/2016
19.01
-0.12
-0.6272869837950863
04/mars/2016
19.13
0.04
0.20953378732320588
03/mars/2016
19.09
-0.05
-0.2612330198537095
02/mars/2016
19.14
0.03
0.15698587127158556
01/mars/2016
19.11
0.32
1.7030335284725917
29/févr./2016
18.79
0
0
26/févr./2016
18.79
0.26
1.4031300593631948
25/févr./2016
18.53
0.42
2.319160684704583
24/févr./2016
18.11
-0.61
-3.2585470085470085
23/févr./2016
18.72
-0.06
-0.3194888178913738
22/févr./2016
18.78
0.37
2.0097772949483974
19/févr./2016
18.41
-0.27
-1.4453961456102784
18/févr./2016
18.68
0.22
1.191765980498375
17/févr./2016
18.46
0.42
2.328159645232816
16/févr./2016
18.04
-0.12
-0.6607929515418502
15/févr./2016
18.16
0.71
4.0687679083094554
12/févr./2016
17.45
0.02
0.11474469305794607
11/févr./2016
17.43
-0.46
-2.57126886528787
10/févr./2016
17.89
0.42
2.404121350887235
09/févr./2016
17.47
-0.45
-2.5111607142857144
08/févr./2016
17.92
-0.81
-4.3246129204484784
05/févr./2016
18.73
0.03
0.16042780748663102
04/févr./2016
18.7
-0.37
-1.9402202412165706
03/févr./2016
19.07
-0.14
-0.7287870900572618
02/févr./2016
19.21
-0.35
-1.7893660531697342
01/févr./2016
19.56
0.01
0.05115089514066496
29/janv./2016
19.55
0.22
1.1381272633212622
28/janv./2016
19.33
0
0
27/janv./2016
19.33
0.04
0.20736132711249353
26/janv./2016
19.29
0.03
0.1557632398753894
25/janv./2016
19.26
-0.19
-0.9768637532133676
22/janv./2016
19.45
0.92
4.96492174851592
21/janv./2016
18.53
-0.01
-0.05393743257820928
20/janv./2016
18.54
-0.62
-3.2359081419624216
19/janv./2016
19.16
0.27
1.4293276866066702
18/janv./2016
18.89
0.01
0.05296610169491525
15/janv./2016
18.88
-0.42
-2.1761658031088085
14/janv./2016
19.3
-0.6
-3.0150753768844223
13/janv./2016
19.9
0.06
0.3024193548387097
12/janv./2016
19.84
0.19
0.9669211195928753
11/janv./2016
19.65
-0.22
-1.1071967790639154
08/janv./2016
19.87
-0.03
-0.1507537688442211
07/janv./2016
19.9
-0.37
-1.8253576714356192
06/janv./2016
20.27
-0.26
-1.2664393570384802
05/janv./2016
20.53
0.1
0.48947626040137054
04/janv./2016
20.43
-0.49
-2.3422562141491396
31/déc./2015
20.92
-0.05
-0.23843586075345732
30/déc./2015
20.97
-0.03
-0.14285714285714285
29/déc./2015
21
0.24
1.1560693641618498
28/déc./2015
20.76
-0.02
-0.09624639076034648
23/déc./2015
20.78
0.43
2.113022113022113
22/déc./2015
20.35
-0.22
-1.0695187165775402
21/déc./2015
20.57
-0.08
-0.387409200968523
18/déc./2015
20.65
-0.21
-1.0067114093959733
17/déc./2015
20.86
0.28
1.3605442176870748
16/déc./2015
20.58
0.07
0.3412969283276451
15/déc./2015
20.51
0.32
1.58494304110946
14/déc./2015
20.19
-0.03
-0.14836795252225518
11/déc./2015
20.22
-0.4
-1.9398642095053347
10/déc./2015
20.62
-0.09
-0.4345726702076292
09/déc./2015
20.71
-0.08
-0.3848003848003848
08/déc./2015
20.79
-0.41
-1.9339622641509433
07/déc./2015
21.2
0.26
1.241642788920726
04/déc./2015
20.94
-0.29
-1.365991521431936
03/déc./2015
21.23
-0.57
-2.614678899082569
02/déc./2015
21.8
0.11
0.5071461502996772
01/déc./2015
21.69
-0.01
-0.04608294930875576
30/nov./2015
21.7
0.02
0.09225092250922509
27/nov./2015
21.68
0.07
0.3239241092086997
26/nov./2015
21.61
0.1
0.46490004649000466
25/nov./2015
21.51
0.42
1.9914651493598863
24/nov./2015
21.09
-0.34
-1.5865608959402706
23/nov./2015
21.43
-0.13
-0.6029684601113172
20/nov./2015
21.56
0.04
0.18587360594795538
19/nov./2015
21.52
0.17
0.7962529274004684
18/nov./2015
21.35
0.04
0.18770530267480057
17/nov./2015
21.31
0.42
2.010531354715175
16/nov./2015
20.89
0.11
0.5293551491819056
13/nov./2015
20.78
-0.14
-0.6692160611854685
12/nov./2015
20.92
-0.18
-0.8530805687203792
11/nov./2015
21.1
0.17
0.8122312470138557
10/nov./2015
20.93
-0.02
-0.0954653937947494
09/nov./2015
20.95
-0.09
-0.42775665399239543
06/nov./2015
21.04
-0.01
-0.047505938242280284
05/nov./2015
21.05
-0.01
-0.04748338081671415
04/nov./2015
21.06
0.16
0.7655502392344498
03/nov./2015
20.9
0
0
02/nov./2015
20.9
0.18
0.8687258687258688
30/oct./2015
20.72
-0.07
-0.3367003367003367
29/oct./2015
20.79
0.01
0.04812319538017324
28/oct./2015
20.78
0.11
0.5321722302854378
27/oct./2015
20.67
-0.17
-0.8157389635316699
26/oct./2015
20.84
-0.07
-0.3347680535628886
23/oct./2015
20.91
0.51
2.5
22/oct./2015
20.4
0.31
1.5430562468889994
21/oct./2015
20.09
0.03
0.14955134596211367
20/oct./2015
20.06
-0.09
-0.4466501240694789
19/oct./2015
20.15
0.1
0.49875311720698257
16/oct./2015
20.05
0.15
0.7537688442211056
15/oct./2015
19.9
0.12
0.6066734074823054
14/oct./2015
19.78
-0.06
-0.3024193548387097
13/oct./2015
19.84
-0.25
-1.2444001991040319
12/oct./2015
20.09
-0.12
-0.5937654626422563
09/oct./2015
20.21
0.02
0.09905894006934125
08/oct./2015
20.19
-0.15
-0.7374631268436578
07/oct./2015
20.34
0.02
0.0984251968503937
06/oct./2015
20.32
0.18
0.8937437934458788
05/oct./2015
20.14
0.74
3.814432989690722
02/oct./2015
19.4
-0.17
-0.8686765457332652
01/oct./2015
19.57
-0.06
-0.3056546102903719
30/sept./2015
19.63
0.39
2.027027027027027
29/sept./2015
19.24
-0.3
-1.5353121801432958
28/sept./2015
19.54
-0.3
-1.5120967741935485
25/sept./2015
19.84
0.56
2.904564315352697
24/sept./2015
19.28
-0.32
-1.6326530612244898
23/sept./2015
19.6
-0.08
-0.4065040650406504
22/sept./2015
19.68
-0.36
-1.7964071856287425
21/sept./2015
20.04
0.22
1.1099899091826437
18/sept./2015
19.82
-0.38
-1.881188118811881
17/sept./2015
20.2
0
0
16/sept./2015
20.2
0.29
1.4565544952285283
15/sept./2015
19.91
0.05
0.25176233635448136
14/sept./2015
19.86
-0.15
-0.7496251874062968
11/sept./2015
20.01
-0.23
-1.1363636363636365
10/sept./2015
20.24
-0.37
-1.7952450266860747
09/sept./2015
20.61
0.32
1.5771315919172006
08/sept./2015
20.29
0.36
1.8063221274460612
07/sept./2015
19.93
0.03
0.1507537688442211
04/sept./2015
19.9
-0.34
-1.6798418972332017
03/sept./2015
20.24
0.39
1.964735516372796
02/sept./2015
19.85
0.21
1.0692464358452138
01/sept./2015
19.64
-0.54
-2.67591674925669
31/août/2015
20.18
0.04
0.19860973187686196
28/août/2015
20.14
0.04
0.19900497512437812
27/août/2015
20.1
0.35
1.7721518987341771
26/août/2015
19.75
-0.04
-0.20212228398180898
25/août/2015
19.79
1.02
5.434203516249334
24/août/2015
18.77
-1.69
-8.26001955034213
21/août/2015
20.46
-0.46
-2.198852772466539
20/août/2015
20.92
-0.48
-2.2429906542056073
19/août/2015
21.4
-0.22
-1.0175763182238668
18/août/2015
21.62
0.22
1.02803738317757
17/août/2015
21.4
-0.03
-0.1399906672888474
14/août/2015
21.43
-0.01
-0.04664179104477612
13/août/2015
21.44
0.24
1.1320754716981132
12/août/2015
21.2
-0.49
-2.2591055786076533
11/août/2015
21.69
-0.14
-0.641319285387082
10/août/2015
21.83
0
0
07/août/2015
21.83
-0.12
-0.5466970387243736
06/août/2015
21.95
-0.08
-0.3631411711302769
05/août/2015
22.03
0.17
0.777676120768527
04/août/2015
21.86
0
0
03/août/2015
21.86
0.3
1.391465677179963
31/juil./2015
21.56
-0.05
-0.23137436372049977
30/juil./2015
21.61
0.1
0.46490004649000466
29/juil./2015
21.51
0.21
0.9859154929577465
28/juil./2015
21.3
0.09
0.4243281471004243
27/juil./2015
21.21
-0.54
-2.4827586206896552
24/juil./2015
21.75
-0.01
-0.04595588235294118
23/juil./2015
21.76
-0.21
-0.9558488848429677
22/juil./2015
21.97
-0.14
-0.6331976481230213
21/juil./2015
22.11
-0.2
-0.8964589870013447
20/juil./2015
22.31
0.1
0.45024763619990993
17/juil./2015
22.21
0.05
0.22563176895306858
16/juil./2015
22.16
0.29
1.3260173754000915
15/juil./2015
21.87
0.28
1.2968967114404817
14/juil./2015
21.59
0.03
0.1391465677179963
13/juil./2015
21.56
0.42
1.9867549668874172
10/juil./2015
21.14
0.38
1.8304431599229287
09/juil./2015
20.76
0.48
2.366863905325444
08/juil./2015
20.28
-0.28
-1.3618677042801557
07/juil./2015
20.56
-0.08
-0.3875968992248062
06/juil./2015
20.64
-0.2
-0.9596928982725528
03/juil./2015
20.84
-0.15
-0.7146260123868509
02/juil./2015
20.99
-0.17
-0.8034026465028355
01/juil./2015
21.16
0.33
1.584253480556889
30/juin/2015
20.83
-0.32
-1.5130023640661938
29/juin/2015
21.15
-0.35
-1.627906976744186
26/juin/2015
21.5
0.05
0.2331002331002331
25/juin/2015
21.45
-0.02
-0.09315323707498836
24/juin/2015
21.47
0.23
1.0828625235404896
22/juin/2015
21.24
-0.01
-0.047058823529411764
19/juin/2015
21.25
0.17
0.8064516129032258
18/juin/2015
21.08
-0.08
-0.3780718336483932
17/juin/2015
21.16
0
0
16/juin/2015
21.16
0.06
0.2843601895734597
15/juin/2015
21.1
-0.22
-1.0318949343339587
12/juin/2015
21.32
-0.31
-1.4331946370781323
11/juin/2015
21.63
0.44
2.0764511562057573
10/juin/2015
21.19
0.24
1.1455847255369929
09/juin/2015
20.95
-0.19
-0.8987701040681173
08/juin/2015
21.14
-0.16
-0.7511737089201878
05/juin/2015
21.3
-0.3
-1.3888888888888888
04/juin/2015
21.6
-0.05
-0.23094688221709006
03/juin/2015
21.65
-0.07
-0.32228360957642727
02/juin/2015
21.72
-0.28
-1.2727272727272727
01/juin/2015
22
-0.15
-0.6772009029345373
29/mai/2015
22.15
-0.11
-0.4941599281221923
28/mai/2015
22.26
-0.09
-0.40268456375838924
27/mai/2015
22.35
0.13
0.585058505850585
26/mai/2015
22.22
-0.16
-0.7149240393208222
22/mai/2015
22.38
0.09
0.4037685060565276
21/mai/2015
22.29
0.1
0.45065344749887337
20/mai/2015
22.19
0.03
0.13537906137184116
19/mai/2015
22.16
0.43
1.9788311090658077
18/mai/2015
21.73
-0.1
-0.45808520384791573
15/mai/2015
21.83
0.15
0.6918819188191881
13/mai/2015
21.68
0.14
0.6499535747446611
12/mai/2015
21.54
-0.37
-1.6887266088544044
11/mai/2015
21.91
0.18
0.8283479061205706
08/mai/2015
21.73
0.65
3.0834914611005693
07/mai/2015
21.08
-0.02
-0.0947867298578199
06/mai/2015
21.1
-0.44
-2.042711234911792
05/mai/2015
21.54
-0.11
-0.5080831408775982
04/mai/2015
21.65
-0.03
-0.13837638376383765
30/avr./2015
21.68
-0.22
-1.004566210045662
29/avr./2015
21.9
-0.2
-0.9049773755656109
28/avr./2015
22.1
-0.38
-1.690391459074733
27/avr./2015
22.48
0.16
0.7168458781362007
24/avr./2015
22.32
-0.05
-0.22351363433169424
23/avr./2015
22.37
-0.03
-0.13392857142857142
22/avr./2015
22.4
-0.13
-0.5770084332001776
21/avr./2015
22.53
0.2
0.8956560680698612
20/avr./2015
22.33
0.05
0.2244165170556553
17/avr./2015
22.28
-0.25
-1.1096316023080337
16/avr./2015
22.53
-0.21
-0.9234828496042217
15/avr./2015
22.74
0.14
0.6194690265486725
14/avr./2015
22.6
-0.07
-0.30877812086457873
13/avr./2015
22.67
0.1
0.44306601683650865
10/avr./2015
22.57
0.16
0.71396697902722
09/avr./2015
22.41
0.16
0.7191011235955056
08/avr./2015
22.25
-0.01
-0.044923629829290206
07/avr./2015
22.26
0.33
1.5047879616963065
02/avr./2015
21.93
0.03
0.136986301369863
01/avr./2015
21.9
0.06
0.27472527472527475
31/mars/2015
21.84
-0.16
-0.7272727272727273
30/mars/2015
22
0.06
0.27347310847766637
27/mars/2015
21.94
0.24
1.1059907834101383
26/mars/2015
21.7
-0.38
-1.7210144927536233
25/mars/2015
22.08
-0.18
-0.8086253369272237
24/mars/2015
22.26
0.15
0.6784260515603799
23/mars/2015
22.11
-0.13
-0.5845323741007195
20/mars/2015
22.24
0.01
0.0449842555105713
19/mars/2015
22.23
0.13
0.5882352941176471
18/mars/2015
22.1
0.16
0.7292616226071102
17/mars/2015
21.94
-0.21
-0.9480812641083521
16/mars/2015
22.15
0.28
1.2802926383173296
13/mars/2015
21.87
0.03
0.13736263736263737
12/mars/2015
21.84
0.12
0.5524861878453039
11/mars/2015
21.72
0.14
0.6487488415199258
10/mars/2015
21.58
-0.07
-0.3233256351039261
09/mars/2015
21.65
-0.1
-0.45977011494252873
06/mars/2015
21.75
-0.04
-0.18357044515832951
05/mars/2015
21.79
0.36
1.6798880074661688
04/mars/2015
21.43
-0.1
-0.4644681839294008
03/mars/2015
21.53
-0.08
-0.37019898195279966
02/mars/2015
21.61
0
0
27/févr./2015
21.61
0.1
0.46490004649000466
26/févr./2015
21.51
0.13
0.608044901777362
25/févr./2015
21.38
0.07
0.328484279680901
24/févr./2015
21.31
0.02
0.09394081728511038
23/févr./2015
21.29
0.21
0.9962049335863378
20/févr./2015
21.08
0.03
0.14251781472684086
19/févr./2015
21.05
0.04
0.19038553069966682
18/févr./2015
21.01
0.2
0.9610764055742431
17/févr./2015
20.81
-0.01
-0.04803073967339097
16/févr./2015
20.82
-0.14
-0.6679389312977099
13/févr./2015
20.96
0.05
0.2391200382592061
12/févr./2015
20.91
0.07
0.33589251439539347
11/févr./2015
20.84
-0.01
-0.047961630695443645
10/févr./2015
20.85
0.22
1.0664081434803685
09/févr./2015
20.63
-0.22
-1.0551558752997603
06/févr./2015
20.85
0.12
0.5788712011577424
05/févr./2015
20.73
-0.09
-0.4322766570605187
04/févr./2015
20.82
0
0
03/févr./2015
20.82
0.24
1.1661807580174928
02/févr./2015
20.58
-0.21
-1.0101010101010102
30/janv./2015
20.79
-0.05
-0.2399232245681382
29/janv./2015
20.84
-0.06
-0.28708133971291866
28/janv./2015
20.9
0.13
0.6259027443428021
27/janv./2015
20.77
-0.15
-0.7170172084130019
26/janv./2015
20.92
0.09
0.4320691310609698
23/janv./2015
20.83
0.54
2.661409561360276
22/janv./2015
20.29
0.3
1.5007503751875937
21/janv./2015
19.99
-0.07
-0.3489531405782652
20/janv./2015
20.06
0.06
0.3
19/janv./2015
20
0.23
1.1633788568538188
16/janv./2015
19.77
0.2
1.021972406745018
15/janv./2015
19.57
0.41
2.139874739039666
14/janv./2015
19.16
-0.2
-1.0330578512396693
13/janv./2015
19.36
0.41
2.163588390501319
12/janv./2015
18.95
-0.1
-0.5249343832020997
09/janv./2015
19.05
0.05
0.2631578947368421
08/janv./2015
19
0.31
1.6586409844836811
07/janv./2015
18.69
0.06
0.322061191626409
06/janv./2015
18.63
-0.03
-0.1607717041800643
05/janv./2015
18.66
-0.32
-1.6859852476290833
02/janv./2015
18.98
0.05
0.26413100898045433
31/déc./2014
18.93
0.01
0.052854122621564484
30/déc./2014
18.92
-0.07
-0.36861506055818855
29/déc./2014
18.99
--
--
23/déc./2014
19.03
0.09
0.4751847940865892
22/déc./2014
18.94
0.12
0.6376195536663124
19/déc./2014
18.82
0.08
0.42689434364994666
18/déc./2014
18.74
0.48
2.628696604600219
17/déc./2014
18.26
0.28
1.557285873192436
16/déc./2014
17.98
-0.37
-2.016348773841962
15/déc./2014
18.35
-0.26
-1.3970983342289092
12/déc./2014
18.61
-0.26
-1.377848436671966
11/déc./2014
18.87
0
0
10/déc./2014
18.87
-0.07
-0.36958817317845827
09/déc./2014
18.94
-0.32
-1.6614745586708204
08/déc./2014
19.26
-0.03
-0.15552099533437014
05/déc./2014
19.29
0.24
1.2598425196850394
04/déc./2014
19.05
-0.22
-1.141670991177997
03/déc./2014
19.27
0.12
0.6266318537859008
02/déc./2014
19.15
0.08
0.4195070791819612
01/déc./2014
19.07
-0.07
-0.3657262277951933
28/nov./2014
19.14
0.01
0.052273915316257184
27/nov./2014
19.13
0.12
0.631246712256707
26/nov./2014
19.01
0.02
0.105318588730911
25/nov./2014
18.99
0.09
0.47619047619047616
24/nov./2014
18.9
0.13
0.6925945657964837
21/nov./2014
18.77
0.35
1.9001085776330076
20/nov./2014
18.42
-0.08
-0.43243243243243246
19/nov./2014
18.5
0.02
0.10822510822510822
18/nov./2014
18.48
0.19
1.038819026790596
17/nov./2014
18.29
-0.01
-0.0546448087431694
14/nov./2014
18.3
-0.02
-0.1091703056768559
13/nov./2014
18.32
0.03
0.16402405686167304
12/nov./2014
18.29
-0.17
-0.9209100758396533
11/nov./2014
18.46
0.1
0.5446623093681917
10/nov./2014
18.36
0.11
0.6027397260273972
07/nov./2014
18.25
-0.16
-0.8690928843020098
06/nov./2014
18.41
0.04
0.21774632553075668
05/nov./2014
18.37
0.13
0.7127192982456141
04/nov./2014
18.24
0.02
0.10976948408342481
03/nov./2014
18.22
-0.15
-0.8165487207403375
31/oct./2014
18.37
0.37
2.0555555555555554
30/oct./2014
18
0.07
0.39040713887339656
29/oct./2014
17.93
0.12
0.673778775968557
28/oct./2014
17.81
0.15
0.8493771234428086
27/oct./2014
17.66
-0.06
-0.33860045146726864
24/oct./2014
17.72
0.03
0.1695873374788016
23/oct./2014
17.69
0.05
0.2834467120181406
22/oct./2014
17.64
0.18
1.0309278350515463
21/oct./2014
17.46
0.3
1.7482517482517483
20/oct./2014
17.16
0.03
0.17513134851138354
17/oct./2014
17.13
0.44
2.6363091671659675
16/oct./2014
16.69
-0.26
-1.5339233038348083
15/oct./2014
16.95
-0.31
-1.7960602549246814
14/oct./2014
17.26
-0.14
-0.8045977011494253
13/oct./2014
17.4
-0.09
-0.5145797598627787
10/oct./2014
17.49
-0.2
-1.1305822498586773
09/oct./2014
17.69
-0.04
-0.22560631697687536
08/oct./2014
17.73
-0.17
-0.9497206703910615
07/oct./2014
17.9
-0.32
-1.756311745334797
06/oct./2014
18.22
0.07
0.3856749311294766
03/oct./2014
18.15
0.01
0.05512679162072767
02/oct./2014
18.14
-0.26
-1.4130434782608696
01/oct./2014
18.4
-0.04
-0.21691973969631237
30/sept./2014
18.44
0.11
0.6001091107474086
29/sept./2014
18.33
-0.07
-0.3804347826086957
26/sept./2014
18.4
-0.05
-0.27100271002710025
25/sept./2014
18.45
0.01
0.05422993492407809
24/sept./2014
18.44
0
0
23/sept./2014
18.44
-0.22
-1.1789924973204715
22/sept./2014
18.66
-0.15
-0.7974481658692185
19/sept./2014
18.81
0.11
0.5882352941176471
18/sept./2014
18.7
0.16
0.8629989212513485
17/sept./2014
18.54
0.17
0.9254218835057159
16/sept./2014
18.37
-0.04
-0.21727322107550245
15/sept./2014
18.41
-0.07
-0.3787878787878788
12/sept./2014
18.48
0
0
11/sept./2014
18.48
-0.03
-0.1620745542949757
10/sept./2014
18.51
-0.05
-0.26939655172413796
09/sept./2014
18.56
-0.03
-0.16137708445400753
08/sept./2014
18.59
-0.08
-0.42849491162292447
05/sept./2014
18.67
-0.07
-0.37353255069370334
04/sept./2014
18.74
0.13
0.6985491671144546
03/sept./2014
18.61
0.15
0.8125677139761647
02/sept./2014
18.46
-0.05
-0.2701242571582928
01/sept./2014
18.51
0.1
0.5431830526887561
29/août/2014
18.41
0.01
0.05434782608695652
28/août/2014
18.4
-0.05
-0.27100271002710025
27/août/2014
18.45
0.04
0.21727322107550245
26/août/2014
18.41
0.16
0.8767123287671232
25/août/2014
18.25
0.14
0.7730535615681944
22/août/2014
18.11
-0.01
-0.05518763796909492
21/août/2014
18.12
0.1
0.5549389567147613
20/août/2014
18.02
-0.05
-0.27670171555063644
19/août/2014
18.07
0.13
0.7246376811594203
18/août/2014
17.94
0.1
0.5605381165919282
14/août/2014
17.84
0.1
0.5636978579481398
13/août/2014
17.74
0.02
0.11286681715575621
12/août/2014
17.72
0.03
0.1695873374788016
11/août/2014
17.69
0.19
1.0857142857142856
08/août/2014
17.5
-0.21
-1.1857707509881423
07/août/2014
17.71
0.05
0.28312570781426954
06/août/2014
17.66
-0.25
-1.3958682300390843
05/août/2014
17.91
0.02
0.11179429849077697
04/août/2014
17.89
-0.07
-0.3897550111358575
01/août/2014
17.96
-0.24
-1.3186813186813187
31/juil./2014
18.2
-0.26
-1.408450704225352
30/juil./2014
18.46
-0.1
-0.5387931034482759
29/juil./2014
18.56
0.12
0.6507592190889371
28/juil./2014
18.44
-0.15
-0.8068854222700377
25/juil./2014
18.59
-0.02
-0.10746910263299302
24/juil./2014
18.61
0.02
0.10758472296933835
23/juil./2014
18.59
0.02
0.10770059235325795
22/juil./2014
18.57
0.17
0.9239130434782609
21/juil./2014
18.4
-0.06
-0.3250270855904659
18/juil./2014
18.46
-0.12
-0.6458557588805167
17/juil./2014
18.58
-0.02
-0.10752688172043011
16/juil./2014
18.6
0.14
0.7583965330444203
15/juil./2014
18.46
-0.03
-0.16224986479177933
14/juil./2014
18.49
0.17
0.9279475982532751
11/juil./2014
18.32
0.04
0.2188183807439825
10/juil./2014
18.28
-0.18
-0.9750812567713976
09/juil./2014
18.46
-0.12
-0.6458557588805167
08/juil./2014
18.58
-0.22
-1.1702127659574468
07/juil./2014
18.8
-0.15
-0.7915567282321899
04/juil./2014
18.95
0.04
0.21152829190904285
03/juil./2014
18.91
0.13
0.6922257720979765
02/juil./2014
18.78
0.09
0.48154093097913325
01/juil./2014
18.69
0.08
0.42987641053197206
30/juin/2014
18.61
-0.05
-0.2679528403001072
27/juin/2014
18.66
0.16
0.8648648648648649
26/juin/2014
18.5
0.03
0.16242555495397942
25/juin/2014
18.47
-0.12
-0.6455083378160301
24/juin/2014
18.59
-0.19
-1.0117145899893503
20/juin/2014
18.78
-0.36
-1.8808777429467085
19/juin/2014
19.14
0.1
0.5252100840336135
18/juin/2014
19.04
0
0
17/juin/2014
19.04
0
0
16/juin/2014
19.04
-0.01
-0.05249343832020997
13/juin/2014
19.05
-0.11
-0.5741127348643006
12/juin/2014
19.16
0.03
0.15682174594877157
11/juin/2014
19.13
-0.13
-0.6749740394600208
10/juin/2014
19.26
0.19
0.9963293130571579
06/juin/2014
19.07
0.12
0.633245382585752
05/juin/2014
18.95
0.11
0.583864118895966
04/juin/2014
18.84
-0.02
-0.10604453870625663
03/juin/2014
18.86
-0.1
-0.5274261603375527
02/juin/2014
18.96
0.05
0.26441036488630354
30/mai/2014
18.91
0.03
0.15889830508474576
28/mai/2014
18.88
-0.01
-0.05293806246691371
27/mai/2014
18.89
0.04
0.21220159151193635
26/mai/2014
18.85
0.12
0.6406833956219968
23/mai/2014
18.73
0.02
0.10689470871191876
22/mai/2014
18.71
0.03
0.16059957173447537
21/mai/2014
18.68
0.12
0.646551724137931
20/mai/2014
18.56
-0.03
-0.16137708445400753
19/mai/2014
18.59
-0.02
-0.10746910263299302
16/mai/2014
18.61
-0.03
-0.1609442060085837
15/mai/2014
18.64
-0.08
-0.42735042735042733
14/mai/2014
18.72
0.02
0.10695187165775401
13/mai/2014
18.7
0.01
0.05350454788657036
12/mai/2014
18.69
0.12
0.6462035541195477
09/mai/2014
18.57
0
0
08/mai/2014
18.57
0.17
0.9239130434782609
07/mai/2014
18.4
0.09
0.4915346805024577
06/mai/2014
18.31
0.01
0.0546448087431694
05/mai/2014
18.3
-0.13
-0.705371676614216
02/mai/2014
18.43
0.07
0.3812636165577342
30/avr./2014
18.36
0.03
0.16366612111292964
29/avr./2014
18.33
0.13
0.7142857142857143
28/avr./2014
18.2
0.08
0.44150110375275936
25/avr./2014
18.12
0.04
0.22123893805309736
24/avr./2014
18.08
-0.08
-0.44052863436123346
23/avr./2014
18.16
-0.04
-0.21978021978021978
22/avr./2014
18.2
0.28
1.5625
17/avr./2014
17.92
0.12
0.6741573033707865
16/avr./2014
17.8
0.01
0.056211354693648116
15/avr./2014
17.79
0.09
0.5084745762711864
14/avr./2014
17.7
0.02
0.11312217194570136
11/avr./2014
17.68
-0.42
-2.320441988950276
10/avr./2014
18.1
-0.02
-0.11037527593818984
09/avr./2014
18.12
0.13
0.7226236798221234
08/avr./2014
17.99
-0.19
-1.045104510451045
07/avr./2014
18.18
-0.1
-0.5470459518599562
04/avr./2014
18.28
-0.04
-0.2183406113537118
03/avr./2014
18.32
0.05
0.27367268746579093
02/avr./2014
18.27
0.03
0.16447368421052633
01/avr./2014
18.24
0.04
0.21978021978021978
31/mars/2014
18.2
0.04
0.22026431718061673
28/mars/2014
18.16
0.05
0.27609055770292656
27/mars/2014
18.11
0.01
0.055248618784530384
26/mars/2014
18.1
0.14
0.779510022271715
25/mars/2014
17.96
0.19
1.0692177827799663
24/mars/2014
17.77
-0.17
-0.947603121516165
21/mars/2014
17.94
0.04
0.22346368715083798
20/mars/2014
17.9
-0.2
-1.1049723756906078
19/mars/2014
18.1
-0.05
-0.27548209366391185
18/mars/2014
18.15
0.12
0.6655574043261231
17/mars/2014
18.03
0.21
1.1784511784511784
14/mars/2014
17.82
-0.25
-1.3835085777531821
13/mars/2014
18.07
-0.1
-0.550357732526142
12/mars/2014
18.17
-0.18
-0.9809264305177112
11/mars/2014
18.35
0.1
0.547945205479452
10/mars/2014
18.25
-0.22
-1.1911207363291825
07/mars/2014
18.47
-0.1
-0.5385029617662898
06/mars/2014
18.57
-0.01
-0.05382131324004306
05/mars/2014
18.58
0.03
0.16172506738544473
04/mars/2014
18.55
0.2
1.0899182561307903
03/mars/2014
18.35
-0.3
-1.6085790884718498
28/févr./2014
18.65
0.06
0.32275416890801506
27/févr./2014
18.59
0.03
0.16163793103448276
26/févr./2014
18.56
-0.06
-0.322234156820623
25/févr./2014
18.62
0.07
0.37735849056603776
24/févr./2014
18.55
0.09
0.4875406283856988
21/févr./2014
18.46
0.12
0.6543075245365322
20/févr./2014
18.34
-0.03
-0.1633097441480675
19/févr./2014
18.37
0.02
0.10899182561307902
18/févr./2014
18.35
-0.02
-0.10887316276537834
17/févr./2014
18.37
0.11
0.6024096385542169
14/févr./2014
18.26
0.14
0.7726269315673289
13/févr./2014
18.12
-0.04
-0.22026431718061673
12/févr./2014
18.16
0.22
1.2263099219620959
11/févr./2014
17.94
0.14
0.7865168539325843
10/févr./2014
17.8
0.04
0.22522522522522523
07/févr./2014
17.76
0.17
0.9664582148948266
06/févr./2014
17.59
0.19
1.0919540229885059
05/févr./2014
17.4
-0.04
-0.22935779816513763
04/févr./2014
17.44
-0.17
-0.9653605905735377
03/févr./2014
17.61
0.1
0.5711022272986864
31/janv./2014
17.51
-0.11
-0.6242905788876277
30/janv./2014
17.62
0.19
1.0900745840504877
29/janv./2014
17.43
-0.15
-0.8532423208191127
28/janv./2014
17.58
0.1
0.5720823798627003
27/janv./2014
17.48
-0.17
-0.9631728045325779
24/janv./2014
17.65
-0.24
-1.3415315818893236
23/janv./2014
17.89
-0.12
-0.6662965019433648
22/janv./2014
18.01
-0.04
-0.22160664819944598
21/janv./2014
18.05
0.07
0.389321468298109
20/janv./2014
17.98
0.06
0.33482142857142855
17/janv./2014
17.92
0.07
0.39215686274509803
16/janv./2014
17.85
0
0
15/janv./2014
17.85
0.17
0.9615384615384616
14/janv./2014
17.68
0
0
13/janv./2014
17.68
-0.02
-0.11299435028248588
10/janv./2014
17.7
-0.01
-0.05646527385657821
09/janv./2014
17.71
0.08
0.45377197958026094
08/janv./2014
17.63
-0.03
-0.16987542468856173
07/janv./2014
17.66
0.02
0.11337868480725624
06/janv./2014
17.64
0.03
0.17035775127768313
03/janv./2014
17.61
0.08
0.45636052481460354
02/janv./2014
17.53
-0.05
-0.2844141069397042
31/déc./2013
17.58
0.1
0.5720823798627003
30/déc./2013
17.48
-0.03
-0.17133066818960593
27/déc./2013
17.51
0.25
1.4484356894553883
23/déc./2013
17.26
0.07
0.4072134962187318
20/déc./2013
17.19
0.12
0.70298769771529
19/déc./2013
17.07
0.23
1.3657957244655583
18/déc./2013
16.84
0.11
0.657501494321578
17/déc./2013
16.73
-0.05
-0.29797377830750893
16/déc./2013
16.78
0.14
0.8413461538461539
13/déc./2013
16.64
-0.05
-0.2995805871779509
12/déc./2013
16.69
-0.17
-1.0083036773428233
11/déc./2013
16.86
--
--
BGF European Equity Income Fund
Lancement du fonds
11-déc.-2013
Date de fin du mois
Performance mensuelle
31/déc./2013
2.268761
31/janv./2014
-0.39818
28/févr./2014
6.510565
31/mars/2014
-1.788266
30/avr./2014
0.879121
31/mai/2014
2.995643
30/juin/2014
0.565766
31/juil./2014
-2.203117
31/août/2014
1.153846
30/sept./2014
0.847522
31/oct./2014
-0.37961
30/nov./2014
4.191617
31/déc./2014
-0.764583
31/janv./2015
9.825674
28/févr./2015
3.944204
31/mars/2015
1.736417
30/avr./2015
-0.732601
31/mai/2015
2.167897
30/juin/2015
-4.124587
31/juil./2015
3.504561
31/août/2015
-6.400742
30/sept./2015
-2.162124
31/oct./2015
5.552725
30/nov./2015
4.72973
31/déc./2015
-3.290227
31/janv./2016
-6.548757
29/févr./2016
-3.887468
31/mars/2016
2.012022
30/avr./2016
0.210416
31/mai/2016
4.619423
30/juin/2016
-6.455273
31/juil./2016
3.24354
31/août/2016
0.212993
30/sept./2016
-1.140151
31/oct./2016
-1.78282
30/nov./2016
-0.990099
31/déc./2016
4.6487
31/janv./2017
0.372737
28/févr./2017
2.546419
31/mars/2017
3.350354
30/avr./2017
2.070707
31/mai/2017
2.820386
30/juin/2017
-2.63518
31/juil./2017
-0.151668
31/août/2017
0
30/sept./2017
2.791909
31/oct./2017
2.279485
30/nov./2017
-0.920543
31/déc./2017
-0.417629
31/janv./2018
1.133563
28/févr./2018
-3.460039
31/mars/2018
-1.935617
30/avr./2018
3.640146
31/mai/2018
-0.752634
30/juin/2018
-0.835453
31/juil./2018
2.875065
31/août/2018
-1.422764
30/sept./2018
0.178729
31/oct./2018
-5.469556
30/nov./2018
0.218341
31/déc./2018
-5.023544
31/janv./2019
4.16185
28/févr./2019
4.605993
31/mars/2019
2.681593
30/avr./2019
2.446642
31/mai/2019
-2.693089
30/juin/2019
4.086958
31/juil./2019
1.189245
31/août/2019
1.021972
30/sept./2019
3.889931
31/oct./2019
1.272638
30/nov./2019
2.319961
31/déc./2019
1.937189
31/janv./2020
3.024663
29/févr./2020
-7.949413
31/mars/2020
-16.236414
30/avr./2020
7.714959
31/mai/2020
3.389831
30/juin/2020
3.649136
31/juil./2020
0.983437
31/août/2020
1.025115
30/sept./2020
0.192943
31/oct./2020
-5.416454
30/nov./2020
13.074014
31/déc./2020
0.886064
31/janv./2021
-0.903901
28/févr./2021
0.720115
31/mars/2021
5.338587
30/avr./2021
1.636364
31/mai/2021
2.057245
30/juin/2021
1.691179
31/juil./2021
3.115401
31/août/2021
1.319149
30/sept./2021
-4.366089
31/oct./2021
5.407801
30/nov./2021
-0.672834
31/déc./2021
4.345089
31/janv./2022
-4.928717
28/févr./2022
-4.155955
31/mars/2022
3.197673
30/avr./2022
-0.21777
31/mai/2022
-2.357049
30/juin/2022
-6.56027
31/juil./2022
7.927129
31/août/2022
-3.786496
30/sept./2022
-6.900901
31/oct./2022
6.234032
30/nov./2022
4.617605
31/déc./2022
-1.503231
31/janv./2023
5.625879
28/févr./2023
3.861518
31/mars/2023
-1.990361
30/avr./2023
3.328953
31/mai/2023
-1.48368
30/juin/2023
1.560852
31/juil./2023
0.174825
31/août/2023
-1.308901
30/sept./2023
-1.890905
31/oct./2023
-4.019874
30/nov./2023
7.623529
31/déc./2023
4.734773
31/janv./2024
0.880872
29/févr./2024
2.494802
Date de détachement
Distribution totale
20/mars/2024
0.08343692
20/déc./2023
0.11213257
20/sept./2023
0.05310378
20/juin/2023
0.71800382
20/mars/2023
0.10023693
20/déc./2022
0.0921312
20/sept./2022
0.06671261
20/juin/2022
0.588967
21/mars/2022
0.12493728
20/déc./2021
0.09207307
20/sept./2021
0.21192676
21/juin/2021
0.41665708
22/mars/2021
0.09889875
21/déc./2020
0.09191116
21/sept./2020
0.17502703
22/juin/2020
0.28135629
20/mars/2020
0.08528327
20/déc./2019
0.09052214
20/sept./2019
0.10850573
20/juin/2019
0.60061987
20/mars/2019
0.14608605
20/déc./2018
0.13759778
20/sept./2018
0.05408104
20/juin/2018
0.48854832
20/mars/2018
0.19767862
20/déc./2017
0.07485231
20/sept./2017
0.12025908
20/juin/2017
0.468878
20/mars/2017
0.175829
20/déc./2016
0.056403
20/sept./2016
0.095939
20/juin/2016
0.466178
21/mars/2016
0.158059
21/déc./2015
0.064916
21/sept./2015
0.116058
22/juin/2015
0.414403
20/mars/2015
0.14783318
22/déc./2014
0.06328886
22/sept./2014
0.127532
20/juin/2014
0.410704
20/mars/2014
0.114568
20/déc./2013
0.001686