BGF Emerging Markets Corporate Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ils comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % des titres de créances seront émis par des sociétés domiciliées ou exerçant l’essentiel de leurs activités dans des pays des marchés émergents qui peuvent comprendre des investissements avec une qualité de crédit relativement basse ou non notés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice JPMorgan Corporate Emerging Markets Bond Index Broad Diversified. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront calculés et payés chaque mois sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 766 532 749,93 Date de lancement de la Classe d'Actions 04/déc./2013 Date de lancement du Fonds 18/févr./2013 Devise de la gamme GBP Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 JP Morgan CEMBI Broad Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,92% ISIN LU0995319919 Frais sur encours 0,70% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BEMCD3H SEDOL BH0WJ74 29-févr.-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 04/déc./2013 Fund Holdings as of - Total Net Assets GBP 528 302,00 Number of Securities 154,00 Shares Outstanding 60 503,43 Nom Pondération (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.73 -0.04 -0.45610034207525657 27/mars/2024 8.77 0 0 26/mars/2024 8.77 0.01 0.1141552511415525 25/mars/2024 8.76 0 0 22/mars/2024 8.76 0 0 21/mars/2024 8.76 0.02 0.2288329519450801 20/mars/2024 8.74 0.01 0.1145475372279496 19/mars/2024 8.73 0 0 18/mars/2024 8.73 0 0 15/mars/2024 8.73 -0.02 -0.22857142857142856 14/mars/2024 8.75 0.01 0.11441647597254005 13/mars/2024 8.74 -0.01 -0.11428571428571428 12/mars/2024 8.75 0 0 11/mars/2024 8.75 0.01 0.11441647597254005 08/mars/2024 8.74 0.01 0.1145475372279496 07/mars/2024 8.73 0.01 0.11467889908256881 06/mars/2024 8.72 0.02 0.22988505747126436 05/mars/2024 8.7 0 0 04/mars/2024 8.7 0.01 0.11507479861910241 01/mars/2024 8.69 0.01 0.1152073732718894 29/févr./2024 8.68 -0.05 -0.572737686139748 28/févr./2024 8.73 0 0 27/févr./2024 8.73 -0.03 -0.3424657534246575 26/févr./2024 8.76 0.03 0.3436426116838488 23/févr./2024 8.73 0.01 0.11467889908256881 22/févr./2024 8.72 0 0 21/févr./2024 8.72 0.01 0.1148105625717566 20/févr./2024 8.71 0.01 0.11494252873563218 19/févr./2024 8.7 0 0 16/févr./2024 8.7 0.01 0.11507479861910241 15/févr./2024 8.69 0 0 14/févr./2024 8.69 0.01 0.1152073732718894 13/févr./2024 8.68 0 0 12/févr./2024 8.68 0 0 09/févr./2024 8.68 0 0 08/févr./2024 8.68 0 0 07/févr./2024 8.68 0.02 0.23094688221709006 06/févr./2024 8.66 0 0 05/févr./2024 8.66 -0.03 -0.34522439585730724 02/févr./2024 8.69 0.02 0.2306805074971165 01/févr./2024 8.67 0.02 0.23121387283236994 31/janv./2024 8.65 -0.05 -0.5747126436781609 30/janv./2024 8.7 0.03 0.3460207612456747 29/janv./2024 8.67 0.01 0.11547344110854503 26/janv./2024 8.66 0.02 0.23148148148148148 25/janv./2024 8.64 0 0 24/janv./2024 8.64 0.01 0.11587485515643106 23/janv./2024 8.63 -0.01 -0.11574074074074074 22/janv./2024 8.64 0.01 0.11587485515643106 19/janv./2024 8.63 0 0 18/janv./2024 8.63 0 0 17/janv./2024 8.63 -0.02 -0.23121387283236994 16/janv./2024 8.65 -0.02 -0.2306805074971165 15/janv./2024 8.67 0.02 0.23121387283236994 12/janv./2024 8.65 0.02 0.23174971031286212 11/janv./2024 8.63 0.02 0.23228803716608595 10/janv./2024 8.61 0.02 0.23282887077997672 09/janv./2024 8.59 0 0 08/janv./2024 8.59 0.01 0.11655011655011654 05/janv./2024 8.58 -0.03 -0.34843205574912894 04/janv./2024 8.61 -0.01 -0.11600928074245939 03/janv./2024 8.62 -0.03 -0.3468208092485549 02/janv./2024 8.65 0.01 0.11574074074074074 29/déc./2023 8.64 -0.05 -0.5753739930955121 28/déc./2023 8.69 0.01 0.1152073732718894 27/déc./2023 8.68 0 0 22/déc./2023 8.68 0.01 0.11534025374855825 21/déc./2023 8.67 0.02 0.23121387283236994 20/déc./2023 8.65 0.02 0.23174971031286212 19/déc./2023 8.63 0.01 0.11600928074245939 18/déc./2023 8.62 0.01 0.11614401858304298 15/déc./2023 8.61 0.02 0.23282887077997672 14/déc./2023 8.59 0.1 1.1778563015312131 13/déc./2023 8.49 0.01 0.1179245283018868 12/déc./2023 8.48 0 0 11/déc./2023 8.48 0 0 08/déc./2023 8.48 0 0 07/déc./2023 8.48 0.01 0.1180637544273908 06/déc./2023 8.47 0.02 0.23668639053254437 05/déc./2023 8.45 -0.01 -0.1182033096926714 04/déc./2023 8.46 0.03 0.35587188612099646 01/déc./2023 8.43 -0.01 -0.11848341232227488 30/nov./2023 8.44 -0.03 -0.3541912632821724 29/nov./2023 8.47 0.04 0.4744958481613286 28/nov./2023 8.43 0.02 0.23781212841854935 27/nov./2023 8.41 0.01 0.11904761904761904 24/nov./2023 8.4 -0.01 -0.11890606420927467 23/nov./2023 8.41 0.01 0.11904761904761904 22/nov./2023 8.4 0.02 0.2386634844868735 21/nov./2023 8.38 0.02 0.23923444976076555 20/nov./2023 8.36 0 0 17/nov./2023 8.36 0.03 0.36014405762304924 16/nov./2023 8.33 0.01 0.1201923076923077 15/nov./2023 8.32 0.04 0.4830917874396135 14/nov./2023 8.28 0.02 0.24213075060532688 13/nov./2023 8.26 -0.01 -0.12091898428053205 10/nov./2023 8.27 -0.02 -0.24125452352231605 09/nov./2023 8.29 0.01 0.12077294685990338 08/nov./2023 8.28 0.02 0.24213075060532688 07/nov./2023 8.26 -0.02 -0.24154589371980675 06/nov./2023 8.28 0.03 0.36363636363636365 03/nov./2023 8.25 0.03 0.36496350364963503 02/nov./2023 8.22 0.06 0.7352941176470589 31/oct./2023 8.16 -0.04 -0.4878048780487805 30/oct./2023 8.2 0.01 0.1221001221001221 27/oct./2023 8.19 0.01 0.12224938875305623 26/oct./2023 8.18 -0.02 -0.24390243902439024 25/oct./2023 8.2 0.01 0.1221001221001221 24/oct./2023 8.19 0.03 0.36764705882352944 23/oct./2023 8.16 -0.01 -0.12239902080783353 20/oct./2023 8.17 0 0 19/oct./2023 8.17 -0.04 -0.48721071863581 18/oct./2023 8.21 -0.02 -0.24301336573511542 17/oct./2023 8.23 -0.01 -0.12135922330097088 16/oct./2023 8.24 -0.01 -0.12121212121212122 13/oct./2023 8.25 -0.01 -0.12106537530266344 12/oct./2023 8.26 -0.01 -0.12091898428053205 11/oct./2023 8.27 0.03 0.3640776699029126 10/oct./2023 8.24 0.03 0.3654080389768575 09/oct./2023 8.21 -0.03 -0.3640776699029126 06/oct./2023 8.24 -0.01 -0.12121212121212122 05/oct./2023 8.25 0.01 0.12135922330097088 04/oct./2023 8.24 -0.05 -0.6031363088057901 03/oct./2023 8.29 -0.03 -0.3605769230769231 02/oct./2023 8.32 -0.01 -0.12004801920768307 29/sept./2023 8.33 -0.03 -0.3588516746411483 28/sept./2023 8.36 -0.03 -0.3575685339690107 27/sept./2023 8.39 -0.01 -0.11904761904761904 26/sept./2023 8.4 0 0 25/sept./2023 8.4 0 0 22/sept./2023 8.4 -0.01 -0.11890606420927467 21/sept./2023 8.41 -0.02 -0.2372479240806643 20/sept./2023 8.43 0 0 19/sept./2023 8.43 0.01 0.1187648456057007 18/sept./2023 8.42 -0.01 -0.11862396204033215 15/sept./2023 8.43 -0.01 -0.11848341232227488 14/sept./2023 8.44 0.02 0.2375296912114014 13/sept./2023 8.42 -0.01 -0.11862396204033215 12/sept./2023 8.43 0 0 11/sept./2023 8.43 -0.01 -0.11848341232227488 08/sept./2023 8.44 0.01 0.11862396204033215 07/sept./2023 8.43 -0.01 -0.11848341232227488 06/sept./2023 8.44 -0.01 -0.11834319526627218 05/sept./2023 8.45 -0.01 -0.1182033096926714 04/sept./2023 8.46 0 0 01/sept./2023 8.46 0.01 0.11834319526627218 31/août/2023 8.45 -0.03 -0.35377358490566035 30/août/2023 8.48 0.02 0.2364066193853428 29/août/2023 8.46 0.01 0.11834319526627218 28/août/2023 8.45 0 0 25/août/2023 8.45 -0.01 -0.1182033096926714 24/août/2023 8.46 0.02 0.23696682464454977 23/août/2023 8.44 0.02 0.2375296912114014 22/août/2023 8.42 0 0 21/août/2023 8.42 -0.02 -0.23696682464454977 18/août/2023 8.44 -0.01 -0.11834319526627218 17/août/2023 8.45 -0.02 -0.2361275088547816 16/août/2023 8.47 -0.03 -0.35294117647058826 14/août/2023 8.5 -0.01 -0.11750881316098707 11/août/2023 8.51 -0.02 -0.23446658851113716 10/août/2023 8.53 0.01 0.11737089201877934 09/août/2023 8.52 0 0 08/août/2023 8.52 0.01 0.11750881316098707 07/août/2023 8.51 0.02 0.23557126030624265 04/août/2023 8.49 -0.01 -0.11764705882352941 03/août/2023 8.5 -0.03 -0.3516998827667057 02/août/2023 8.53 -0.02 -0.23391812865497075 01/août/2023 8.55 0 0 31/juil./2023 8.55 -0.02 -0.23337222870478413 28/juil./2023 8.57 0 0 27/juil./2023 8.57 0.01 0.11682242990654206 26/juil./2023 8.56 0 0 25/juil./2023 8.56 0 0 24/juil./2023 8.56 0.01 0.11695906432748537 21/juil./2023 8.55 -0.01 -0.11682242990654206 20/juil./2023 8.56 0 0 19/juil./2023 8.56 0.01 0.11695906432748537 18/juil./2023 8.55 0.02 0.23446658851113716 17/juil./2023 8.53 0 0 14/juil./2023 8.53 0.02 0.23501762632197415 13/juil./2023 8.51 0.04 0.4722550177095632 12/juil./2023 8.47 0.01 0.1182033096926714 11/juil./2023 8.46 0.01 0.11834319526627218 10/juil./2023 8.45 0 0 07/juil./2023 8.45 -0.02 -0.2361275088547816 06/juil./2023 8.47 -0.03 -0.35294117647058826 05/juil./2023 8.5 0 0 04/juil./2023 8.5 0 0 03/juil./2023 8.5 0.01 0.11778563015312132 30/juin/2023 8.49 -0.06 -0.7017543859649122 29/juin/2023 8.55 -0.01 -0.11682242990654206 28/juin/2023 8.56 0 0 27/juin/2023 8.56 0.01 0.11695906432748537 26/juin/2023 8.55 0 0 22/juin/2023 8.55 -0.01 -0.11682242990654206 21/juin/2023 8.56 0.01 0.11695906432748537 20/juin/2023 8.55 -0.01 -0.11682242990654206 19/juin/2023 8.56 0.01 0.11695906432748537 16/juin/2023 8.55 0.02 0.23446658851113716 15/juin/2023 8.53 0.01 0.11737089201877934 14/juin/2023 8.52 0 0 13/juin/2023 8.52 0.01 0.11750881316098707 12/juin/2023 8.51 0.01 0.11764705882352941 09/juin/2023 8.5 0.01 0.11778563015312132 08/juin/2023 8.49 -0.01 -0.11764705882352941 07/juin/2023 8.5 0 0 06/juin/2023 8.5 0.01 0.11778563015312132 05/juin/2023 8.49 0 0 02/juin/2023 8.49 0.02 0.2361275088547816 01/juin/2023 8.47 0.01 0.1182033096926714 31/mai/2023 8.46 -0.04 -0.47058823529411764 30/mai/2023 8.5 0.02 0.2358490566037736 26/mai/2023 8.48 0 0 25/mai/2023 8.48 -0.02 -0.23529411764705882 24/mai/2023 8.5 0.01 0.11778563015312132 23/mai/2023 8.49 -0.01 -0.11764705882352941 22/mai/2023 8.5 -0.01 -0.11750881316098707 19/mai/2023 8.51 -0.02 -0.23446658851113716 17/mai/2023 8.53 -0.02 -0.23391812865497075 16/mai/2023 8.55 -0.01 -0.11682242990654206 15/mai/2023 8.56 -0.01 -0.11668611435239207 12/mai/2023 8.57 0 0 11/mai/2023 8.57 0.02 0.23391812865497075 10/mai/2023 8.55 -0.01 -0.11682242990654206 08/mai/2023 8.56 0 0 05/mai/2023 8.56 0 0 04/mai/2023 8.56 0 0 03/mai/2023 8.56 0.02 0.234192037470726 02/mai/2023 8.54 0 0 28/avr./2023 8.54 -0.03 -0.3500583430571762 27/avr./2023 8.57 -0.02 -0.23282887077997672 26/avr./2023 8.59 0.01 0.11655011655011654 25/avr./2023 8.58 0.02 0.2336448598130841 24/avr./2023 8.56 -0.01 -0.11668611435239207 21/avr./2023 8.57 0.01 0.11682242990654206 20/avr./2023 8.56 0 0 19/avr./2023 8.56 -0.02 -0.2331002331002331 18/avr./2023 8.58 0.01 0.11668611435239207 17/avr./2023 8.57 -0.02 -0.23282887077997672 14/avr./2023 8.59 0.01 0.11655011655011654 13/avr./2023 8.58 0 0 12/avr./2023 8.58 0 0 11/avr./2023 8.58 0 0 06/avr./2023 8.58 0.02 0.2336448598130841 05/avr./2023 8.56 0.02 0.234192037470726 04/avr./2023 8.54 0.01 0.11723329425556858 03/avr./2023 8.53 0.02 0.23501762632197415 31/mars/2023 8.51 0 0 30/mars/2023 8.51 0.02 0.23557126030624265 29/mars/2023 8.49 0.01 0.1179245283018868 28/mars/2023 8.48 0 0 27/mars/2023 8.48 -0.01 -0.11778563015312132 24/mars/2023 8.49 0 0 23/mars/2023 8.49 0.03 0.3546099290780142 22/mars/2023 8.46 0.01 0.11834319526627218 21/mars/2023 8.45 0 0 20/mars/2023 8.45 -0.04 -0.4711425206124853 17/mars/2023 8.49 0.01 0.1179245283018868 16/mars/2023 8.48 -0.02 -0.23529411764705882 15/mars/2023 8.5 -0.01 -0.11750881316098707 14/mars/2023 8.51 -0.02 -0.23446658851113716 13/mars/2023 8.53 0 0 10/mars/2023 8.53 0 0 09/mars/2023 8.53 0 0 08/mars/2023 8.53 -0.01 -0.117096018735363 07/mars/2023 8.54 0 0 06/mars/2023 8.54 0.02 0.2347417840375587 03/mars/2023 8.52 0 0 02/mars/2023 8.52 -0.03 -0.3508771929824561 01/mars/2023 8.55 -0.01 -0.11682242990654206 28/févr./2023 8.56 -0.03 -0.3492433061699651 27/févr./2023 8.59 0 0 24/févr./2023 8.59 0.01 0.11655011655011654 23/févr./2023 8.58 0.01 0.11668611435239207 22/févr./2023 8.57 -0.04 -0.4645760743321719 21/févr./2023 8.61 -0.02 -0.23174971031286212 20/févr./2023 8.63 0 0 17/févr./2023 8.63 -0.03 -0.3464203233256351 16/févr./2023 8.66 -0.01 -0.11534025374855825 15/févr./2023 8.67 -0.02 -0.23014959723820483 14/févr./2023 8.69 0 0 13/févr./2023 8.69 -0.02 -0.2296211251435132 10/févr./2023 8.71 -0.06 -0.6841505131128849 09/févr./2023 8.77 0 0 08/févr./2023 8.77 -0.02 -0.22753128555176336 07/févr./2023 8.79 -0.02 -0.22701475595913734 06/févr./2023 8.81 -0.03 -0.3393665158371041 03/févr./2023 8.84 0.01 0.11325028312570781 02/févr./2023 8.83 0.04 0.4550625711035267 01/févr./2023 8.79 0 0 31/janv./2023 8.79 -0.05 -0.5656108597285068 30/janv./2023 8.84 -0.01 -0.11299435028248588 27/janv./2023 8.85 -0.01 -0.11286681715575621 26/janv./2023 8.86 0.02 0.22624434389140272 25/janv./2023 8.84 0.02 0.22675736961451248 24/janv./2023 8.82 0.01 0.11350737797956867 23/janv./2023 8.81 0.01 0.11363636363636363 20/janv./2023 8.8 0 0 19/janv./2023 8.8 0.02 0.22779043280182232 18/janv./2023 8.78 0.03 0.34285714285714286 17/janv./2023 8.75 0 0 16/janv./2023 8.75 0.01 0.11441647597254005 13/janv./2023 8.74 0.03 0.34443168771526983 12/janv./2023 8.71 0.01 0.11494252873563218 11/janv./2023 8.7 0.01 0.11507479861910241 10/janv./2023 8.69 0 0 09/janv./2023 8.69 0.04 0.4624277456647399 06/janv./2023 8.65 0 0 05/janv./2023 8.65 0 0 04/janv./2023 8.65 0.02 0.23174971031286212 03/janv./2023 8.63 0.02 0.23228803716608595 02/janv./2023 8.61 0 0 30/déc./2022 8.61 -0.04 -0.4624277456647399 29/déc./2022 8.65 0.01 0.11574074074074074 28/déc./2022 8.64 -0.01 -0.11560693641618497 27/déc./2022 8.65 0 0 23/déc./2022 8.65 0 0 22/déc./2022 8.65 0.01 0.11574074074074074 21/déc./2022 8.64 0 0 20/déc./2022 8.64 -0.02 -0.23094688221709006 19/déc./2022 8.66 -0.01 -0.11534025374855825 16/déc./2022 8.67 0 0 15/déc./2022 8.67 0.01 0.11547344110854503 14/déc./2022 8.66 0.02 0.23148148148148148 13/déc./2022 8.64 0.03 0.34843205574912894 12/déc./2022 8.61 0 0 09/déc./2022 8.61 0.02 0.23282887077997672 08/déc./2022 8.59 0.01 0.11655011655011654 07/déc./2022 8.58 0 0 06/déc./2022 8.58 0 0 05/déc./2022 8.58 0.03 0.3508771929824561 02/déc./2022 8.55 0.03 0.352112676056338 01/déc./2022 8.52 0.04 0.4716981132075472 30/nov./2022 8.48 -0.01 -0.11778563015312132 29/nov./2022 8.49 0.02 0.2361275088547816 28/nov./2022 8.47 0.02 0.23668639053254437 25/nov./2022 8.45 0.02 0.2372479240806643 24/nov./2022 8.43 0.01 0.1187648456057007 23/nov./2022 8.42 0.02 0.23809523809523808 22/nov./2022 8.4 0.01 0.11918951132300358 21/nov./2022 8.39 0.01 0.11933174224343675 18/nov./2022 8.38 0.01 0.11947431302270012 17/nov./2022 8.37 0.01 0.11961722488038277 16/nov./2022 8.36 0.03 0.36014405762304924 15/nov./2022 8.33 0.04 0.4825090470446321 14/nov./2022 8.29 0.05 0.6067961165048543 11/nov./2022 8.24 0.05 0.6105006105006106 10/nov./2022 8.19 0.02 0.24479804161566707 09/nov./2022 8.17 0.02 0.24539877300613497 08/nov./2022 8.15 0.02 0.24600246002460024 07/nov./2022 8.13 0.02 0.2466091245376079 04/nov./2022 8.11 0.01 0.12345679012345678 03/nov./2022 8.1 -0.03 -0.36900369003690037 02/nov./2022 8.13 0.06 0.7434944237918215 31/oct./2022 8.07 -0.03 -0.37037037037037035 28/oct./2022 8.1 0.02 0.24752475247524752 27/oct./2022 8.08 0.04 0.4975124378109453 26/oct./2022 8.04 0.03 0.37453183520599254 25/oct./2022 8.01 0 0 24/oct./2022 8.01 0.01 0.125 21/oct./2022 8 -0.05 -0.6211180124223602 20/oct./2022 8.05 -0.03 -0.3712871287128713 19/oct./2022 8.08 -0.02 -0.24691358024691357 18/oct./2022 8.1 -0.01 -0.12330456226880394 17/oct./2022 8.11 -0.02 -0.24600246002460024 14/oct./2022 8.13 -0.02 -0.24539877300613497 13/oct./2022 8.15 -0.04 -0.4884004884004884 12/oct./2022 8.19 -0.02 -0.243605359317905 11/oct./2022 8.21 -0.03 -0.3640776699029126 10/oct./2022 8.24 0 0 07/oct./2022 8.24 -0.02 -0.24213075060532688 06/oct./2022 8.26 -0.01 -0.12091898428053205 05/oct./2022 8.27 0.03 0.3640776699029126 04/oct./2022 8.24 0.06 0.7334963325183375 03/oct./2022 8.18 0 0 30/sept./2022 8.18 -0.05 -0.6075334143377886 29/sept./2022 8.23 -0.01 -0.12135922330097088 28/sept./2022 8.24 -0.09 -1.0804321728691477 27/sept./2022 8.33 -0.05 -0.5966587112171837 26/sept./2022 8.38 -0.07 -0.8284023668639053 23/sept./2022 8.45 -0.06 -0.7050528789659224 22/sept./2022 8.51 -0.02 -0.23446658851113716 21/sept./2022 8.53 -0.03 -0.35046728971962615 20/sept./2022 8.56 -0.03 -0.3492433061699651 19/sept./2022 8.59 -0.01 -0.11627906976744186 16/sept./2022 8.6 -0.04 -0.46296296296296297 15/sept./2022 8.64 0.01 0.11587485515643106 14/sept./2022 8.63 -0.05 -0.576036866359447 13/sept./2022 8.68 0 0 12/sept./2022 8.68 0.01 0.11534025374855825 09/sept./2022 8.67 0 0 08/sept./2022 8.67 0.02 0.23121387283236994 07/sept./2022 8.65 -0.02 -0.2306805074971165 06/sept./2022 8.67 -0.01 -0.1152073732718894 05/sept./2022 8.68 0 0 02/sept./2022 8.68 -0.01 -0.11507479861910241 01/sept./2022 8.69 -0.04 -0.4581901489117984 31/août/2022 8.73 -0.05 -0.5694760820045558 30/août/2022 8.78 0 0 29/août/2022 8.78 -0.03 -0.340522133938706 26/août/2022 8.81 0.01 0.11363636363636363 25/août/2022 8.8 0.01 0.11376564277588168 24/août/2022 8.79 0.01 0.11389521640091116 23/août/2022 8.78 -0.04 -0.45351473922902497 22/août/2022 8.82 -0.03 -0.3389830508474576 19/août/2022 8.85 -0.01 -0.11286681715575621 18/août/2022 8.86 -0.02 -0.22522522522522523 17/août/2022 8.88 -0.02 -0.2247191011235955 16/août/2022 8.9 0.02 0.22522522522522523 12/août/2022 8.88 0 0 11/août/2022 8.88 0.06 0.6802721088435374 10/août/2022 8.82 0.01 0.11350737797956867 09/août/2022 8.81 0.02 0.22753128555176336 08/août/2022 8.79 0 0 05/août/2022 8.79 0.01 0.11389521640091116 04/août/2022 8.78 0.03 0.34285714285714286 03/août/2022 8.75 -0.03 -0.3416856492027335 02/août/2022 8.78 0.04 0.4576659038901602 01/août/2022 8.74 0.07 0.8073817762399077 29/juil./2022 8.67 0.05 0.580046403712297 28/juil./2022 8.62 0.03 0.3492433061699651 27/juil./2022 8.59 0 0 26/juil./2022 8.59 0.02 0.23337222870478413 25/juil./2022 8.57 0.04 0.46893317702227433 22/juil./2022 8.53 0.04 0.4711425206124853 21/juil./2022 8.49 0.03 0.3546099290780142 20/juil./2022 8.46 0.03 0.35587188612099646 19/juil./2022 8.43 -0.01 -0.11848341232227488 18/juil./2022 8.44 0 0 15/juil./2022 8.44 0 0 14/juil./2022 8.44 -0.04 -0.4716981132075472 13/juil./2022 8.48 -0.02 -0.23529411764705882 12/juil./2022 8.5 -0.02 -0.2347417840375587 11/juil./2022 8.52 0 0 08/juil./2022 8.52 -0.02 -0.234192037470726 07/juil./2022 8.54 -0.01 -0.11695906432748537 06/juil./2022 8.55 -0.02 -0.23337222870478413 05/juil./2022 8.57 -0.03 -0.3488372093023256 04/juil./2022 8.6 0.01 0.11641443538998836 01/juil./2022 8.59 -0.01 -0.11627906976744186 30/juin/2022 8.6 -0.05 -0.5780346820809249 29/juin/2022 8.65 -0.05 -0.5747126436781609 28/juin/2022 8.7 -0.02 -0.22935779816513763 27/juin/2022 8.72 0.02 0.22988505747126436 24/juin/2022 8.7 -0.05 -0.5714285714285714 22/juin/2022 8.75 -0.02 -0.22805017103762829 21/juin/2022 8.77 -0.03 -0.3409090909090909 20/juin/2022 8.8 0 0 17/juin/2022 8.8 -0.02 -0.22675736961451248 16/juin/2022 8.82 -0.04 -0.45146726862302483 15/juin/2022 8.86 -0.04 -0.449438202247191 14/juin/2022 8.9 -0.07 -0.7803790412486065 13/juin/2022 8.97 -0.09 -0.9933774834437086 10/juin/2022 9.06 -0.03 -0.33003300330033003 09/juin/2022 9.09 0 0 08/juin/2022 9.09 0 0 07/juin/2022 9.09 -0.01 -0.10989010989010989 03/juin/2022 9.1 0 0 02/juin/2022 9.1 0.01 0.11001100110011001 01/juin/2022 9.09 -0.01 -0.10989010989010989 31/mai/2022 9.1 -0.03 -0.32858707557502737 30/mai/2022 9.13 0.02 0.21953896816684962 27/mai/2022 9.11 0.07 0.7743362831858407 25/mai/2022 9.04 0.02 0.22172949002217296 24/mai/2022 9.02 0 0 23/mai/2022 9.02 0.01 0.11098779134295228 20/mai/2022 9.01 0.02 0.22246941045606228 19/mai/2022 8.99 -0.04 -0.4429678848283499 18/mai/2022 9.03 -0.02 -0.22099447513812154 17/mai/2022 9.05 -0.02 -0.2205071664829107 16/mai/2022 9.07 0 0 13/mai/2022 9.07 0 0 12/mai/2022 9.07 0 0 11/mai/2022 9.07 -0.02 -0.22002200220022003 10/mai/2022 9.09 -0.06 -0.6557377049180327 06/mai/2022 9.15 -0.06 -0.6514657980456026 05/mai/2022 9.21 0.02 0.2176278563656148 04/mai/2022 9.19 -0.01 -0.10869565217391304 03/mai/2022 9.2 -0.03 -0.3250270855904659 02/mai/2022 9.23 -0.04 -0.43149946062567424 29/avr./2022 9.27 -0.04 -0.4296455424274973 28/avr./2022 9.31 -0.02 -0.21436227224008575 27/avr./2022 9.33 -0.03 -0.32051282051282054 26/avr./2022 9.36 0.01 0.10695187165775401 25/avr./2022 9.35 -0.06 -0.6376195536663124 22/avr./2022 9.41 -0.02 -0.21208907741251326 21/avr./2022 9.43 -0.02 -0.21164021164021163 20/avr./2022 9.45 -0.02 -0.21119324181626187 19/avr./2022 9.47 -0.02 -0.2107481559536354 14/avr./2022 9.49 0 0 13/avr./2022 9.49 -0.02 -0.2103049421661409 12/avr./2022 9.51 -0.01 -0.10504201680672269 11/avr./2022 9.52 -0.04 -0.41841004184100417 08/avr./2022 9.56 -0.02 -0.20876826722338204 07/avr./2022 9.58 -0.02 -0.20833333333333334 06/avr./2022 9.6 -0.03 -0.3115264797507788 05/avr./2022 9.63 -0.01 -0.1037344398340249 04/avr./2022 9.64 0.04 0.4166666666666667 01/avr./2022 9.6 0 0 31/mars/2022 9.6 -0.02 -0.2079002079002079 30/mars/2022 9.62 0.05 0.522466039707419 29/mars/2022 9.57 0.02 0.2094240837696335 28/mars/2022 9.55 0 0 25/mars/2022 9.55 0.01 0.10482180293501048 24/mars/2022 9.54 0 0 23/mars/2022 9.54 0 0 22/mars/2022 9.54 -0.01 -0.10471204188481675 21/mars/2022 9.55 0.01 0.10482180293501048 18/mars/2022 9.54 0.04 0.42105263157894735 17/mars/2022 9.5 0.02 0.2109704641350211 16/mars/2022 9.48 0.03 0.31746031746031744 15/mars/2022 9.45 -0.03 -0.31645569620253167 14/mars/2022 9.48 -0.01 -0.1053740779768177 11/mars/2022 9.49 0 0 10/mars/2022 9.49 0.03 0.3171247357293869 09/mars/2022 9.46 -0.04 -0.42105263157894735 08/mars/2022 9.5 -0.06 -0.6276150627615062 07/mars/2022 9.56 -0.06 -0.6237006237006237 04/mars/2022 9.62 -0.02 -0.2074688796680498 03/mars/2022 9.64 -0.03 -0.31023784901758017 02/mars/2022 9.67 -0.04 -0.411946446961895 01/mars/2022 9.71 -0.02 -0.20554984583761562 28/févr./2022 9.73 -0.04 -0.4094165813715456 25/févr./2022 9.77 -0.06 -0.6103763987792472 24/févr./2022 9.83 -0.1 -1.0070493454179255 23/févr./2022 9.93 -0.02 -0.20100502512562815 22/févr./2022 9.95 -0.02 -0.20060180541624875 21/févr./2022 9.97 -0.01 -0.10020040080160321 18/févr./2022 9.98 -0.01 -0.1001001001001001 17/févr./2022 9.99 -0.01 -0.1 16/févr./2022 10 0 0 15/févr./2022 10 -0.03 -0.29910269192422734 14/févr./2022 10.03 -0.04 -0.3972194637537239 11/févr./2022 10.07 -0.01 -0.0992063492063492 10/févr./2022 10.08 -0.02 -0.19801980198019803 09/févr./2022 10.1 0 0 08/févr./2022 10.1 -0.02 -0.1976284584980237 07/févr./2022 10.12 -0.03 -0.2955665024630542 04/févr./2022 10.15 -0.02 -0.19665683382497542 03/févr./2022 10.17 0 0 02/févr./2022 10.17 0.01 0.0984251968503937 01/févr./2022 10.16 0.01 0.09852216748768473 31/janv./2022 10.15 -0.03 -0.29469548133595286 28/janv./2022 10.18 -0.01 -0.09813542688910697 27/janv./2022 10.19 -0.01 -0.09803921568627451 26/janv./2022 10.2 0 0 25/janv./2022 10.2 -0.01 -0.0979431929480901 24/janv./2022 10.21 -0.01 -0.09784735812133072 21/janv./2022 10.22 0.01 0.0979431929480901 20/janv./2022 10.21 0.01 0.09803921568627451 19/janv./2022 10.2 -0.02 -0.19569471624266144 18/janv./2022 10.22 -0.03 -0.2926829268292683 17/janv./2022 10.25 -0.02 -0.19474196689386564 14/janv./2022 10.27 -0.03 -0.2912621359223301 13/janv./2022 10.3 0 0 12/janv./2022 10.3 -0.01 -0.09699321047526673 11/janv./2022 10.31 -0.03 -0.2901353965183752 10/janv./2022 10.34 -0.01 -0.0966183574879227 07/janv./2022 10.35 -0.02 -0.19286403085824494 06/janv./2022 10.37 -0.03 -0.28846153846153844 05/janv./2022 10.4 0 0 04/janv./2022 10.4 -0.01 -0.09606147934678194 03/janv./2022 10.41 0.01 0.09615384615384616 31/déc./2021 10.4 -0.03 -0.28763183125599234 30/déc./2021 10.43 0 0 29/déc./2021 10.43 0 0 28/déc./2021 10.43 0 0 27/déc./2021 10.43 0.01 0.09596928982725528 23/déc./2021 10.42 0 0 22/déc./2021 10.42 0.01 0.09606147934678194 21/déc./2021 10.41 -0.01 -0.09596928982725528 20/déc./2021 10.42 -0.01 -0.09587727708533078 17/déc./2021 10.43 -0.01 -0.09578544061302682 16/déc./2021 10.44 0.01 0.09587727708533078 15/déc./2021 10.43 -0.01 -0.09578544061302682 14/déc./2021 10.44 0 0 13/déc./2021 10.44 0.02 0.19193857965451055 10/déc./2021 10.42 0 0 09/déc./2021 10.42 0 0 08/déc./2021 10.42 0.03 0.28873917228103946 07/déc./2021 10.39 0.02 0.19286403085824494 06/déc./2021 10.37 0.01 0.09652509652509653 03/déc./2021 10.36 0.02 0.19342359767891681 02/déc./2021 10.34 0.01 0.0968054211035818 01/déc./2021 10.33 -0.01 -0.09671179883945841 30/nov./2021 10.34 -0.04 -0.3853564547206166 29/nov./2021 10.38 -0.04 -0.3838771593090211 26/nov./2021 10.42 -0.01 -0.09587727708533078 25/nov./2021 10.43 -0.01 -0.09578544061302682 24/nov./2021 10.44 -0.02 -0.19120458891013384 23/nov./2021 10.46 -0.04 -0.38095238095238093 22/nov./2021 10.5 0 0 19/nov./2021 10.5 0 0 18/nov./2021 10.5 0 0 17/nov./2021 10.5 -0.01 -0.09514747859181731 16/nov./2021 10.51 0 0 15/nov./2021 10.51 0 0 12/nov./2021 10.51 -0.02 -0.1899335232668566 11/nov./2021 10.53 0 0 10/nov./2021 10.53 0.01 0.09505703422053231 09/nov./2021 10.52 0 0 08/nov./2021 10.52 0.01 0.09514747859181731 05/nov./2021 10.51 0.01 0.09523809523809523 04/nov./2021 10.5 0 0 03/nov./2021 10.5 0 0 02/nov./2021 10.5 -0.01 -0.09514747859181731 29/oct./2021 10.51 -0.04 -0.3791469194312796 28/oct./2021 10.55 0.01 0.09487666034155598 27/oct./2021 10.54 0.01 0.0949667616334283 26/oct./2021 10.53 0 0 25/oct./2021 10.53 -0.01 -0.09487666034155598 22/oct./2021 10.54 -0.02 -0.1893939393939394 21/oct./2021 10.56 -0.02 -0.1890359168241966 20/oct./2021 10.58 0 0 19/oct./2021 10.58 -0.01 -0.09442870632672333 18/oct./2021 10.59 0 0 15/oct./2021 10.59 0.01 0.0945179584120983 14/oct./2021 10.58 0.01 0.0946073793755913 13/oct./2021 10.57 0 0 12/oct./2021 10.57 -0.02 -0.18885741265344666 11/oct./2021 10.59 -0.01 -0.09433962264150944 08/oct./2021 10.6 0 0 07/oct./2021 10.6 0.01 0.09442870632672333 06/oct./2021 10.59 -0.03 -0.2824858757062147 05/oct./2021 10.62 -0.01 -0.09407337723424271 04/oct./2021 10.63 -0.02 -0.18779342723004694 01/oct./2021 10.65 0 0 30/sept./2021 10.65 -0.03 -0.2808988764044944 29/sept./2021 10.68 -0.01 -0.09354536950420954 28/sept./2021 10.69 -0.02 -0.18674136321195145 27/sept./2021 10.71 -0.04 -0.37209302325581395 24/sept./2021 10.75 -0.02 -0.18570102135561745 23/sept./2021 10.77 0.01 0.09293680297397769 22/sept./2021 10.76 0 0 21/sept./2021 10.76 -0.01 -0.09285051067780872 20/sept./2021 10.77 -0.03 -0.2777777777777778 17/sept./2021 10.8 -0.02 -0.18484288354898337 16/sept./2021 10.82 0 0 15/sept./2021 10.82 0.01 0.09250693802035152 14/sept./2021 10.81 0 0 13/sept./2021 10.81 0.01 0.09259259259259259 10/sept./2021 10.8 0.02 0.18552875695732837 09/sept./2021 10.78 -0.01 -0.09267840593141798 08/sept./2021 10.79 0 0 07/sept./2021 10.79 0 0 06/sept./2021 10.79 0.01 0.09276437847866419 03/sept./2021 10.78 0 0 02/sept./2021 10.78 0 0 01/sept./2021 10.78 0.01 0.09285051067780872 31/août/2021 10.77 -0.02 -0.18535681186283595 30/août/2021 10.79 0.02 0.18570102135561745 27/août/2021 10.77 0 0 26/août/2021 10.77 0 0 25/août/2021 10.77 0.01 0.09293680297397769 24/août/2021 10.76 0.01 0.09302325581395349 23/août/2021 10.75 0 0 20/août/2021 10.75 0 0 19/août/2021 10.75 0 0 18/août/2021 10.75 0.01 0.0931098696461825 17/août/2021 10.74 0 0 16/août/2021 10.74 0.01 0.09319664492078285 13/août/2021 10.73 0 0 12/août/2021 10.73 0.01 0.09328358208955224 11/août/2021 10.72 0 0 10/août/2021 10.72 0.02 0.18691588785046728 09/août/2021 10.7 -0.02 -0.1865671641791045 06/août/2021 10.72 0 0 05/août/2021 10.72 0 0 04/août/2021 10.72 0.02 0.18691588785046728 03/août/2021 10.7 0.01 0.09354536950420954 02/août/2021 10.69 0.01 0.09363295880149813 30/juil./2021 10.68 -0.04 -0.373134328358209 29/juil./2021 10.72 0 0 28/juil./2021 10.72 -0.01 -0.09319664492078285 27/juil./2021 10.73 -0.01 -0.0931098696461825 26/juil./2021 10.74 0 0 23/juil./2021 10.74 0 0 22/juil./2021 10.74 0 0 21/juil./2021 10.74 0.01 0.09319664492078285 20/juil./2021 10.73 -0.01 -0.0931098696461825 19/juil./2021 10.74 0.01 0.09319664492078285 16/juil./2021 10.73 0 0 15/juil./2021 10.73 0.02 0.18674136321195145 14/juil./2021 10.71 -0.01 -0.09328358208955224 13/juil./2021 10.72 0.01 0.09337068160597572 12/juil./2021 10.71 0 0 09/juil./2021 10.71 0 0 08/juil./2021 10.71 0 0 07/juil./2021 10.71 0.01 0.09345794392523364 06/juil./2021 10.7 -0.01 -0.09337068160597572 05/juil./2021 10.71 0.01 0.09345794392523364 02/juil./2021 10.7 0 0 01/juil./2021 10.7 0 0 30/juin/2021 10.7 -0.02 -0.1865671641791045 29/juin/2021 10.72 0 0 28/juin/2021 10.72 0 0 25/juin/2021 10.72 0 0 24/juin/2021 10.72 0.01 0.09337068160597572 22/juin/2021 10.71 -0.01 -0.09328358208955224 21/juin/2021 10.72 0.01 0.09337068160597572 18/juin/2021 10.71 0 0 17/juin/2021 10.71 -0.01 -0.09328358208955224 16/juin/2021 10.72 0 0 15/juin/2021 10.72 -0.01 -0.09319664492078285 14/juin/2021 10.73 0.01 0.09328358208955224 11/juin/2021 10.72 0.01 0.09337068160597572 10/juin/2021 10.71 0.01 0.09345794392523364 09/juin/2021 10.7 0.01 0.09354536950420954 08/juin/2021 10.69 0.01 0.09363295880149813 07/juin/2021 10.68 0.02 0.18761726078799248 04/juin/2021 10.66 -0.01 -0.09372071227741331 03/juin/2021 10.67 0.01 0.09380863039399624 02/juin/2021 10.66 0.01 0.09389671361502347 01/juin/2021 10.65 0 0 31/mai/2021 10.65 -0.03 -0.2808988764044944 28/mai/2021 10.68 0.01 0.09372071227741331 27/mai/2021 10.67 0 0 26/mai/2021 10.67 0.01 0.09380863039399624 25/mai/2021 10.66 0.01 0.09389671361502347 21/mai/2021 10.65 0 0 20/mai/2021 10.65 0.02 0.18814675446848542 19/mai/2021 10.63 -0.03 -0.28142589118198874 18/mai/2021 10.66 0.01 0.09389671361502347 17/mai/2021 10.65 0 0 14/mai/2021 10.65 -0.01 -0.09380863039399624 12/mai/2021 10.66 0 0 11/mai/2021 10.66 0 0 10/mai/2021 10.66 0.01 0.09389671361502347 07/mai/2021 10.65 0.01 0.09398496240601503 06/mai/2021 10.64 0.01 0.09407337723424271 05/mai/2021 10.63 0 0 04/mai/2021 10.63 0.01 0.09416195856873823 03/mai/2021 10.62 -0.02 -0.18796992481203006 30/avr./2021 10.64 0 0 29/avr./2021 10.64 0 0 28/avr./2021 10.64 -0.02 -0.18761726078799248 27/avr./2021 10.66 0 0 26/avr./2021 10.66 0 0 23/avr./2021 10.66 0 0 22/avr./2021 10.66 0 0 21/avr./2021 10.66 0 0 20/avr./2021 10.66 0 0 19/avr./2021 10.66 0.01 0.09389671361502347 16/avr./2021 10.65 0 0 15/avr./2021 10.65 0.03 0.2824858757062147 14/avr./2021 10.62 0.01 0.0942507068803016 13/avr./2021 10.61 0 0 12/avr./2021 10.61 0 0 09/avr./2021 10.61 0 0 08/avr./2021 10.61 0.01 0.09433962264150944 07/avr./2021 10.6 0.01 0.09442870632672333 06/avr./2021 10.59 0.01 0.0945179584120983 01/avr./2021 10.58 -0.01 -0.09442870632672333 31/mars/2021 10.59 -0.03 -0.2824858757062147 30/mars/2021 10.62 0 0 29/mars/2021 10.62 0 0 26/mars/2021 10.62 -0.01 -0.09407337723424271 25/mars/2021 10.63 0 0 24/mars/2021 10.63 0 0 23/mars/2021 10.63 0.01 0.09416195856873823 22/mars/2021 10.62 -0.03 -0.28169014084507044 19/mars/2021 10.65 0.01 0.09398496240601503 18/mars/2021 10.64 -0.01 -0.09389671361502347 17/mars/2021 10.65 0 0 16/mars/2021 10.65 0.01 0.09398496240601503 15/mars/2021 10.64 0 0 12/mars/2021 10.64 -0.01 -0.09389671361502347 11/mars/2021 10.65 0.04 0.3770028275212064 10/mars/2021 10.61 -0.01 -0.09416195856873823 09/mars/2021 10.62 -0.03 -0.28169014084507044 08/mars/2021 10.65 -0.05 -0.4672897196261682 05/mars/2021 10.7 -0.04 -0.37243947858473 04/mars/2021 10.74 -0.02 -0.18587360594795538 03/mars/2021 10.76 0 0 02/mars/2021 10.76 0 0 01/mars/2021 10.76 0 0 26/févr./2021 10.76 -0.07 -0.6463527239150508 25/févr./2021 10.83 -0.01 -0.09225092250922509 24/févr./2021 10.84 0 0 23/févr./2021 10.84 -0.01 -0.09216589861751152 22/févr./2021 10.85 -0.05 -0.45871559633027525 19/févr./2021 10.9 -0.01 -0.09165902841429881 18/févr./2021 10.91 0.03 0.2757352941176471 17/févr./2021 10.88 -0.04 -0.3663003663003663 16/févr./2021 10.92 0 0 15/févr./2021 10.92 0 0 12/févr./2021 10.92 0.01 0.09165902841429881 11/févr./2021 10.91 0.01 0.09174311926605505 10/févr./2021 10.9 0 0 09/févr./2021 10.9 0.01 0.09182736455463728 08/févr./2021 10.89 -0.02 -0.18331805682859761 05/févr./2021 10.91 0.04 0.36798528058877644 04/févr./2021 10.87 0.01 0.09208103130755065 03/févr./2021 10.86 0 0 02/févr./2021 10.86 0.02 0.18450184501845018 01/févr./2021 10.84 0 0 29/janv./2021 10.84 -0.03 -0.27598896044158233 28/janv./2021 10.87 -0.01 -0.09191176470588236 27/janv./2021 10.88 0 0 26/janv./2021 10.88 0.01 0.09199632014719411 25/janv./2021 10.87 0.01 0.09208103130755065 22/janv./2021 10.86 -0.03 -0.27548209366391185 21/janv./2021 10.89 0.03 0.27624309392265195 20/janv./2021 10.86 0 0 19/janv./2021 10.86 0 0 18/janv./2021 10.86 0 0 15/janv./2021 10.86 -0.01 -0.09199632014719411 14/janv./2021 10.87 0.01 0.09208103130755065 13/janv./2021 10.86 -0.01 -0.09199632014719411 12/janv./2021 10.87 -0.04 -0.36663611365719523 11/janv./2021 10.91 -0.01 -0.09157509157509157 08/janv./2021 10.92 -0.01 -0.09149130832570906 07/janv./2021 10.93 -0.01 -0.09140767824497258 06/janv./2021 10.94 -0.02 -0.18248175182481752 05/janv./2021 10.96 0 0 04/janv./2021 10.96 0.02 0.18281535648994515 31/déc./2020 10.94 -0.03 -0.27347310847766637 30/déc./2020 10.97 0.01 0.09124087591240876 29/déc./2020 10.96 0 0 28/déc./2020 10.96 0.01 0.091324200913242 23/déc./2020 10.95 0 0 22/déc./2020 10.95 0.01 0.09140767824497258 21/déc./2020 10.94 -0.01 -0.091324200913242 18/déc./2020 10.95 0.01 0.09140767824497258 17/déc./2020 10.94 0.02 0.18315018315018314 16/déc./2020 10.92 0.02 0.1834862385321101 15/déc./2020 10.9 -0.02 -0.18315018315018314 14/déc./2020 10.92 0.04 0.36764705882352944 11/déc./2020 10.88 0.01 0.09199632014719411 10/déc./2020 10.87 -0.02 -0.18365472910927455 09/déc./2020 10.89 0.04 0.3686635944700461 08/déc./2020 10.85 0.01 0.09225092250922509 07/déc./2020 10.84 0.01 0.09233610341643583 04/déc./2020 10.83 0.03 0.2777777777777778 03/déc./2020 10.8 0.01 0.09267840593141798 02/déc./2020 10.79 0 0 01/déc./2020 10.79 0.02 0.18570102135561745 30/nov./2020 10.77 -0.03 -0.2777777777777778 27/nov./2020 10.8 0.01 0.09267840593141798 26/nov./2020 10.79 0 0 25/nov./2020 10.79 0.02 0.18570102135561745 24/nov./2020 10.77 0 0 23/nov./2020 10.77 0.02 0.18604651162790697 20/nov./2020 10.75 -0.02 -0.18570102135561745 19/nov./2020 10.77 0.04 0.3727865796831314 18/nov./2020 10.73 0.02 0.18674136321195145 17/nov./2020 10.71 0.01 0.09345794392523364 16/nov./2020 10.7 0.02 0.18726591760299627 13/nov./2020 10.68 0 0 12/nov./2020 10.68 0.02 0.18761726078799248 11/nov./2020 10.66 -0.02 -0.18726591760299627 10/nov./2020 10.68 0.03 0.28169014084507044 09/nov./2020 10.65 0.05 0.4716981132075472 06/nov./2020 10.6 0 0 05/nov./2020 10.6 0.07 0.6647673314339981 04/nov./2020 10.53 0.03 0.2857142857142857 03/nov./2020 10.5 0.01 0.09532888465204957 02/nov./2020 10.49 -0.01 -0.09523809523809523 30/oct./2020 10.5 -0.04 -0.3795066413662239 29/oct./2020 10.54 -0.03 -0.28382213812677387 28/oct./2020 10.57 -0.01 -0.0945179584120983 27/oct./2020 10.58 0 0 26/oct./2020 10.58 0 0 23/oct./2020 10.58 -0.01 -0.09442870632672333 22/oct./2020 10.59 0 0 21/oct./2020 10.59 0 0 20/oct./2020 10.59 0 0 19/oct./2020 10.59 0 0 16/oct./2020 10.59 0 0 15/oct./2020 10.59 0 0 14/oct./2020 10.59 0 0 13/oct./2020 10.59 0.02 0.1892147587511826 12/oct./2020 10.57 0.01 0.0946969696969697 09/oct./2020 10.56 0.02 0.18975332068311196 08/oct./2020 10.54 0.03 0.285442435775452 07/oct./2020 10.51 0.02 0.19065776930409914 06/oct./2020 10.49 0.02 0.19102196752626552 05/oct./2020 10.47 0.01 0.09560229445506692 02/oct./2020 10.46 0.01 0.09569377990430622 01/oct./2020 10.45 0.01 0.09578544061302682 30/sept./2020 10.44 -0.03 -0.28653295128939826 29/sept./2020 10.47 0 0 28/sept./2020 10.47 -0.01 -0.09541984732824428 25/sept./2020 10.48 0 0 24/sept./2020 10.48 -0.05 -0.4748338081671415 23/sept./2020 10.53 -0.02 -0.1895734597156398 22/sept./2020 10.55 -0.03 -0.2835538752362949 21/sept./2020 10.58 -0.03 -0.2827521206409048 18/sept./2020 10.61 0 0 17/sept./2020 10.61 -0.05 -0.46904315196998125 16/sept./2020 10.66 0.04 0.3766478342749529 15/sept./2020 10.62 0 0 14/sept./2020 10.62 0.02 0.18867924528301888 11/sept./2020 10.6 0 0 10/sept./2020 10.6 0.01 0.09442870632672333 09/sept./2020 10.59 -0.01 -0.09433962264150944 08/sept./2020 10.6 0 0 07/sept./2020 10.6 -0.01 -0.0942507068803016 04/sept./2020 10.61 0 0 03/sept./2020 10.61 0.01 0.09433962264150944 02/sept./2020 10.6 0.04 0.3787878787878788 01/sept./2020 10.56 0.01 0.0947867298578199 31/août/2020 10.55 -0.01 -0.0946969696969697 28/août/2020 10.56 -0.01 -0.0946073793755913 27/août/2020 10.57 0.01 0.0946969696969697 26/août/2020 10.56 0 0 25/août/2020 10.56 0 0 24/août/2020 10.56 0.01 0.0947867298578199 21/août/2020 10.55 0.01 0.09487666034155598 20/août/2020 10.54 0 0 19/août/2020 10.54 0 0 18/août/2020 10.54 0 0 17/août/2020 10.54 -0.01 -0.0947867298578199 14/août/2020 10.55 -0.03 -0.2835538752362949 13/août/2020 10.58 0.01 0.0946073793755913 12/août/2020 10.57 0 0 11/août/2020 10.57 0.02 0.1895734597156398 10/août/2020 10.55 0.02 0.1899335232668566 07/août/2020 10.53 0.01 0.09505703422053231 06/août/2020 10.52 0.02 0.19047619047619047 05/août/2020 10.5 0.02 0.19083969465648856 04/août/2020 10.48 0.03 0.28708133971291866 03/août/2020 10.45 0.02 0.19175455417066156 31/juil./2020 10.43 -0.04 -0.38204393505253104 30/juil./2020 10.47 0.04 0.3835091083413231 29/juil./2020 10.43 0.03 0.28846153846153844 28/juil./2020 10.4 0 0 27/juil./2020 10.4 0.01 0.09624639076034648 24/juil./2020 10.39 0 0 23/juil./2020 10.39 0.02 0.19286403085824494 22/juil./2020 10.37 0.02 0.1932367149758454 21/juil./2020 10.35 0 0 20/juil./2020 10.35 0.06 0.5830903790087464 17/juil./2020 10.29 0.01 0.09727626459143969 16/juil./2020 10.28 0.02 0.1949317738791423 15/juil./2020 10.26 -0.01 -0.09737098344693282 14/juil./2020 10.27 0.01 0.09746588693957114 13/juil./2020 10.26 0 0 10/juil./2020 10.26 0 0 09/juil./2020 10.26 0.01 0.0975609756097561 08/juil./2020 10.25 0 0 07/juil./2020 10.25 -0.02 -0.19474196689386564 06/juil./2020 10.27 0.05 0.4892367906066536 03/juil./2020 10.22 0.02 0.19607843137254902 02/juil./2020 10.2 0.01 0.09813542688910697 01/juil./2020 10.19 -0.01 -0.09803921568627451 30/juin/2020 10.2 -0.04 -0.390625 29/juin/2020 10.24 0 0 26/juin/2020 10.24 0 0 25/juin/2020 10.24 -0.01 -0.0975609756097561 24/juin/2020 10.25 0.01 0.09765625 22/juin/2020 10.24 0.02 0.19569471624266144 19/juin/2020 10.22 0.02 0.19607843137254902 18/juin/2020 10.2 -0.01 -0.0979431929480901 17/juin/2020 10.21 0 0 16/juin/2020 10.21 0.04 0.39331366764995085 15/juin/2020 10.17 -0.01 -0.09823182711198428 12/juin/2020 10.18 -0.03 -0.2938295788442703 11/juin/2020 10.21 0 0 10/juin/2020 10.21 0 0 09/juin/2020 10.21 0.03 0.29469548133595286 08/juin/2020 10.18 0.02 0.1968503937007874 05/juin/2020 10.16 0.07 0.6937561942517344 04/juin/2020 10.09 0.05 0.49800796812749004 03/juin/2020 10.04 0.03 0.2997002997002997 02/juin/2020 10.01 0.05 0.5020080321285141 29/mai/2020 9.96 -0.05 -0.4995004995004995 28/mai/2020 10.01 0.06 0.6030150753768844 27/mai/2020 9.95 0.05 0.5050505050505051 26/mai/2020 9.9 0.01 0.10111223458038422 25/mai/2020 9.89 0.02 0.20263424518743667 22/mai/2020 9.87 0.07 0.7142857142857143 20/mai/2020 9.8 0.04 0.4098360655737705 19/mai/2020 9.76 0.05 0.5149330587023687 18/mai/2020 9.71 0.03 0.30991735537190085 15/mai/2020 9.68 0.02 0.2070393374741201 14/mai/2020 9.66 -0.03 -0.30959752321981426 13/mai/2020 9.69 0.02 0.20682523267838676 12/mai/2020 9.67 0.03 0.3112033195020747 11/mai/2020 9.64 0.02 0.2079002079002079 08/mai/2020 9.62 0.02 0.20833333333333334 07/mai/2020 9.6 0 0 06/mai/2020 9.6 0.02 0.20876826722338204 05/mai/2020 9.58 0.02 0.20920502092050208 04/mai/2020 9.56 0.02 0.20964360587002095 30/avr./2020 9.54 0.02 0.21008403361344538 29/avr./2020 9.52 0.02 0.21052631578947367 28/avr./2020 9.5 -0.02 -0.21008403361344538 27/avr./2020 9.52 -0.01 -0.1049317943336831 24/avr./2020 9.53 0.01 0.10504201680672269 23/avr./2020 9.52 -0.01 -0.1049317943336831 22/avr./2020 9.53 0.04 0.4214963119072708 21/avr./2020 9.49 -0.07 -0.7322175732217573 20/avr./2020 9.56 0.04 0.42016806722689076 17/avr./2020 9.52 0.05 0.5279831045406547 16/avr./2020 9.47 0.02 0.21164021164021163 15/avr./2020 9.45 0.08 0.8537886872998933 14/avr./2020 9.37 0.29 3.193832599118943 09/avr./2020 9.08 -0.12 -1.3043478260869565 08/avr./2020 9.2 0 0 07/avr./2020 9.2 -0.13 -1.3933547695605573 06/avr./2020 9.33 0 0 03/avr./2020 9.33 0.18 1.9672131147540983 02/avr./2020 9.15 -0.02 -0.21810250817884405 01/avr./2020 9.17 -0.01 -0.10893246187363835 31/mars/2020 9.18 -0.01 -0.1088139281828074 30/mars/2020 9.19 -0.04 -0.4333694474539545 27/mars/2020 9.23 0.12 1.3172338090010978 26/mars/2020 9.11 0.09 0.9977827050997783 25/mars/2020 9.02 0.24 2.733485193621868 24/mars/2020 8.78 -0.24 -2.6607538802660753 23/mars/2020 9.02 0.14 1.5765765765765767 20/mars/2020 8.88 -0.08 -0.8928571428571429 19/mars/2020 8.96 -0.28 -3.0303030303030303 18/mars/2020 9.24 -0.17 -1.8065887353878853 17/mars/2020 9.41 -0.39 -3.979591836734694 16/mars/2020 9.8 -0.13 -1.309164149043303 13/mars/2020 9.93 -0.2 -1.9743336623889438 12/mars/2020 10.13 -0.2 -1.936108422071636 11/mars/2020 10.33 -0.07 -0.6730769230769231 10/mars/2020 10.4 -0.14 -1.3282732447817838 09/mars/2020 10.54 -0.13 -1.218369259606373 06/mars/2020 10.67 -0.04 -0.3734827264239029 05/mars/2020 10.71 0.02 0.18709073900841908 04/mars/2020 10.69 0.06 0.5644402634054563 03/mars/2020 10.63 0.08 0.7582938388625592 02/mars/2020 10.55 -0.05 -0.4716981132075472 28/févr./2020 10.6 -0.1 -0.9345794392523364 27/févr./2020 10.7 -0.05 -0.46511627906976744 26/févr./2020 10.75 -0.04 -0.3707136237256719 25/févr./2020 10.79 0 0 24/févr./2020 10.79 0 0 21/févr./2020 10.79 0.01 0.09276437847866419 20/févr./2020 10.78 0.02 0.18587360594795538 19/févr./2020 10.76 0.01 0.09302325581395349 18/févr./2020 10.75 -0.01 -0.09293680297397769 17/févr./2020 10.76 0.01 0.09302325581395349 14/févr./2020 10.75 0.01 0.0931098696461825 13/févr./2020 10.74 0.01 0.09319664492078285 12/févr./2020 10.73 0 0 11/févr./2020 10.73 0.02 0.18674136321195145 10/févr./2020 10.71 0 0 07/févr./2020 10.71 0.03 0.2808988764044944 06/févr./2020 10.68 0.01 0.09372071227741331 05/févr./2020 10.67 0.01 0.09380863039399624 04/févr./2020 10.66 0 0 03/févr./2020 10.66 0 0 31/janv./2020 10.66 -0.03 -0.2806361085126286 30/janv./2020 10.69 0 0 29/janv./2020 10.69 0.01 0.09363295880149813 28/janv./2020 10.68 -0.02 -0.18691588785046728 27/janv./2020 10.7 0.01 0.09354536950420954 24/janv./2020 10.69 0 0 23/janv./2020 10.69 -0.01 -0.09345794392523364 22/janv./2020 10.7 0.03 0.28116213683223995 21/janv./2020 10.67 0.01 0.09380863039399624 20/janv./2020 10.66 0.01 0.09389671361502347 17/janv./2020 10.65 0.01 0.09398496240601503 16/janv./2020 10.64 0.02 0.18832391713747645 15/janv./2020 10.62 0.01 0.0942507068803016 14/janv./2020 10.61 0 0 13/janv./2020 10.61 0.02 0.18885741265344666 10/janv./2020 10.59 0.02 0.1892147587511826 09/janv./2020 10.57 0.02 0.1895734597156398 08/janv./2020 10.55 0 0 07/janv./2020 10.55 0.02 0.1899335232668566 06/janv./2020 10.53 0 0 03/janv./2020 10.53 0.01 0.09505703422053231 02/janv./2020 10.52 0.01 0.09514747859181731 31/déc./2019 10.51 -0.04 -0.3791469194312796 30/déc./2019 10.55 0.01 0.09487666034155598 27/déc./2019 10.54 0 0 23/déc./2019 10.54 0.01 0.0949667616334283 20/déc./2019 10.53 0 0 19/déc./2019 10.53 0.01 0.09505703422053231 18/déc./2019 10.52 0.02 0.19047619047619047 17/déc./2019 10.5 0.02 0.19083969465648856 16/déc./2019 10.48 0.02 0.19120458891013384 13/déc./2019 10.46 0 0 12/déc./2019 10.46 0.01 0.09569377990430622 11/déc./2019 10.45 0.01 0.09578544061302682 10/déc./2019 10.44 0 0 09/déc./2019 10.44 0.01 0.09587727708533078 06/déc./2019 10.43 0.01 0.09596928982725528 05/déc./2019 10.42 0 0 04/déc./2019 10.42 0.01 0.09606147934678194 03/déc./2019 10.41 -0.01 -0.09596928982725528 02/déc./2019 10.42 0 0 29/nov./2019 10.42 -0.04 -0.3824091778202677 28/nov./2019 10.46 0.01 0.09569377990430622 27/nov./2019 10.45 -0.01 -0.09560229445506692 26/nov./2019 10.46 0.01 0.09569377990430622 25/nov./2019 10.45 0.01 0.09578544061302682 22/nov./2019 10.44 0.01 0.09587727708533078 21/nov./2019 10.43 0 0 20/nov./2019 10.43 0 0 19/nov./2019 10.43 0 0 18/nov./2019 10.43 0 0 15/nov./2019 10.43 0 0 14/nov./2019 10.43 0 0 13/nov./2019 10.43 0 0 12/nov./2019 10.43 0 0 11/nov./2019 10.43 0 0 08/nov./2019 10.43 -0.01 -0.09578544061302682 07/nov./2019 10.44 0 0 06/nov./2019 10.44 0 0 05/nov./2019 10.44 -0.01 -0.09569377990430622 04/nov./2019 10.45 0.01 0.09578544061302682 31/oct./2019 10.44 -0.04 -0.3816793893129771 30/oct./2019 10.48 0.06 0.5758157389635317 29/oct./2019 10.42 -0.06 -0.5725190839694656 28/oct./2019 10.48 0 0 25/oct./2019 10.48 0 0 24/oct./2019 10.48 0 0 23/oct./2019 10.48 0.01 0.09551098376313276 22/oct./2019 10.47 0 0 21/oct./2019 10.47 0.01 0.09560229445506692 18/oct./2019 10.46 0 0 17/oct./2019 10.46 0 0 16/oct./2019 10.46 0 0 15/oct./2019 10.46 0 0 14/oct./2019 10.46 0.01 0.09569377990430622 11/oct./2019 10.45 0 0 10/oct./2019 10.45 0 0 09/oct./2019 10.45 0.01 0.09578544061302682 08/oct./2019 10.44 0 0 07/oct./2019 10.44 0.02 0.19193857965451055 04/oct./2019 10.42 0.01 0.09606147934678194 03/oct./2019 10.41 0 0 02/oct./2019 10.41 0 0 01/oct./2019 10.41 0 0 30/sept./2019 10.41 -0.09 -0.8571428571428571 27/sept./2019 10.5 0.06 0.5747126436781609 26/sept./2019 10.44 -0.01 -0.09569377990430622 25/sept./2019 10.45 -0.01 -0.09560229445506692 24/sept./2019 10.46 0 0 23/sept./2019 10.46 0.01 0.09569377990430622 20/sept./2019 10.45 0.01 0.09578544061302682 19/sept./2019 10.44 0 0 18/sept./2019 10.44 0.01 0.09587727708533078 17/sept./2019 10.43 0 0 16/sept./2019 10.43 0 0 13/sept./2019 10.43 -0.02 -0.19138755980861244 12/sept./2019 10.45 0.01 0.09578544061302682 11/sept./2019 10.44 -0.01 -0.09569377990430622 10/sept./2019 10.45 0 0 09/sept./2019 10.45 0.02 0.19175455417066156 06/sept./2019 10.43 0 0 05/sept./2019 10.43 0.02 0.19212295869356388 04/sept./2019 10.41 0.01 0.09615384615384616 03/sept./2019 10.4 0 0 02/sept./2019 10.4 0.01 0.09624639076034648 30/août/2019 10.39 -0.03 -0.28790786948176583 29/août/2019 10.42 0 0 28/août/2019 10.42 0.01 0.09606147934678194 27/août/2019 10.41 0 0 26/août/2019 10.41 0 0 23/août/2019 10.41 0.02 0.19249278152069296 22/août/2019 10.39 0 0 21/août/2019 10.39 0.01 0.09633911368015415 20/août/2019 10.38 0 0 19/août/2019 10.38 0 0 16/août/2019 10.38 0 0 14/août/2019 10.38 0 0 13/août/2019 10.38 -0.01 -0.09624639076034648 12/août/2019 10.39 -0.01 -0.09615384615384616 09/août/2019 10.4 0 0 08/août/2019 10.4 0.01 0.09624639076034648 07/août/2019 10.39 0 0 06/août/2019 10.39 -0.01 -0.09615384615384616 05/août/2019 10.4 0 0 02/août/2019 10.4 0 0 01/août/2019 10.4 0 0 31/juil./2019 10.4 -0.04 -0.3831417624521073 30/juil./2019 10.44 0 0 29/juil./2019 10.44 0.01 0.09587727708533078 26/juil./2019 10.43 0 0 25/juil./2019 10.43 -0.04 -0.38204393505253104 24/juil./2019 10.47 0.06 0.5763688760806917 23/juil./2019 10.41 0 0 22/juil./2019 10.41 0 0 19/juil./2019 10.41 0 0 18/juil./2019 10.41 0 0 17/juil./2019 10.41 0 0 16/juil./2019 10.41 0.01 0.09615384615384616 15/juil./2019 10.4 0.01 0.09624639076034648 12/juil./2019 10.39 -0.01 -0.09615384615384616 11/juil./2019 10.4 0.01 0.09624639076034648 10/juil./2019 10.39 0 0 09/juil./2019 10.39 0 0 08/juil./2019 10.39 0 0 05/juil./2019 10.39 0 0 04/juil./2019 10.39 -0.05 -0.4789272030651341 03/juil./2019 10.44 0.08 0.7722007722007722 02/juil./2019 10.36 0.01 0.0966183574879227 01/juil./2019 10.35 0.01 0.09671179883945841 28/juin/2019 10.34 -0.02 -0.19305019305019305 27/juin/2019 10.36 0.01 0.0966183574879227 26/juin/2019 10.35 0.07 0.6809338521400778 25/juin/2019 10.28 -0.06 -0.5802707930367504 24/juin/2019 10.34 0 0 21/juin/2019 10.34 0.02 0.1937984496124031 20/juin/2019 10.32 0.04 0.38910505836575876 19/juin/2019 10.28 0.02 0.1949317738791423 18/juin/2019 10.26 0.02 0.1953125 17/juin/2019 10.24 0 0 14/juin/2019 10.24 0.01 0.09775171065493646 13/juin/2019 10.23 0 0 12/juin/2019 10.23 -0.04 -0.3894839337877313 11/juin/2019 10.27 0.04 0.39100684261974583 07/juin/2019 10.23 0.07 0.6889763779527559 06/juin/2019 10.16 0 0 05/juin/2019 10.16 0.01 0.09852216748768473 04/juin/2019 10.15 0 0 03/juin/2019 10.15 0.01 0.09861932938856016 31/mai/2019 10.14 -0.04 -0.3929273084479371 29/mai/2019 10.18 0 0 28/mai/2019 10.18 0 0 27/mai/2019 10.18 0.01 0.09832841691248771 24/mai/2019 10.17 -0.01 -0.09823182711198428 23/mai/2019 10.18 0 0 22/mai/2019 10.18 0.01 0.09832841691248771 21/mai/2019 10.17 0 0 20/mai/2019 10.17 0.01 0.0984251968503937 17/mai/2019 10.16 0 0 16/mai/2019 10.16 0 0 15/mai/2019 10.16 0.01 0.09852216748768473 14/mai/2019 10.15 -0.01 -0.0984251968503937 13/mai/2019 10.16 -0.01 -0.09832841691248771 10/mai/2019 10.17 0.01 0.0984251968503937 08/mai/2019 10.16 -0.01 -0.09832841691248771 07/mai/2019 10.17 0.01 0.0984251968503937 06/mai/2019 10.16 0.01 0.09852216748768473 03/mai/2019 10.15 0 0 02/mai/2019 10.15 0.01 0.09861932938856016 30/avr./2019 10.14 -0.03 -0.2949852507374631 29/avr./2019 10.17 0.01 0.0984251968503937 26/avr./2019 10.16 0.01 0.09852216748768473 25/avr./2019 10.15 -0.01 -0.0984251968503937 24/avr./2019 10.16 0.01 0.09852216748768473 23/avr./2019 10.15 0 0 18/avr./2019 10.15 0 0 17/avr./2019 10.15 0.01 0.09861932938856016 16/avr./2019 10.14 0 0 15/avr./2019 10.14 0.01 0.09871668311944719 12/avr./2019 10.13 -0.01 -0.09861932938856016 11/avr./2019 10.14 -0.01 -0.09852216748768473 10/avr./2019 10.15 0.01 0.09861932938856016 09/avr./2019 10.14 0 0 08/avr./2019 10.14 0.01 0.09871668311944719 05/avr./2019 10.13 0 0 04/avr./2019 10.13 0.01 0.09881422924901186 03/avr./2019 10.12 0 0 02/avr./2019 10.12 0 0 01/avr./2019 10.12 0.02 0.19801980198019803 29/mars/2019 10.1 -0.02 -0.1976284584980237 28/mars/2019 10.12 -0.01 -0.09871668311944719 27/mars/2019 10.13 0 0 26/mars/2019 10.13 0.02 0.19782393669634027 25/mars/2019 10.11 -0.02 -0.19743336623889438 22/mars/2019 10.13 0 0 21/mars/2019 10.13 0.02 0.19782393669634027 20/mars/2019 10.11 0 0 19/mars/2019 10.11 0.01 0.09900990099009901 18/mars/2019 10.1 0.02 0.1984126984126984 15/mars/2019 10.08 0.01 0.09930486593843098 14/mars/2019 10.07 0 0 13/mars/2019 10.07 0.01 0.09940357852882704 12/mars/2019 10.06 0.01 0.09950248756218906 11/mars/2019 10.05 0.01 0.099601593625498 08/mars/2019 10.04 -0.01 -0.09950248756218906 07/mars/2019 10.05 -0.01 -0.09940357852882704 06/mars/2019 10.06 0.01 0.09950248756218906 05/mars/2019 10.05 0 0 04/mars/2019 10.05 0 0 01/mars/2019 10.05 0 0 28/févr./2019 10.05 -0.03 -0.2976190476190476 27/févr./2019 10.08 0.01 0.09930486593843098 26/févr./2019 10.07 0.01 0.09940357852882704 25/févr./2019 10.06 0.02 0.199203187250996 22/févr./2019 10.04 -0.01 -0.09950248756218906 21/févr./2019 10.05 0 0 20/févr./2019 10.05 0.01 0.099601593625498 19/févr./2019 10.04 0 0 18/févr./2019 10.04 0 0 15/févr./2019 10.04 0.01 0.09970089730807577 14/févr./2019 10.03 0.06 0.6018054162487463 13/févr./2019 9.97 -0.06 -0.5982053838484547 12/févr./2019 10.03 0.01 0.0998003992015968 11/févr./2019 10.02 0 0 08/févr./2019 10.02 -0.01 -0.09970089730807577 07/févr./2019 10.03 0 0 06/févr./2019 10.03 0.01 0.0998003992015968 05/févr./2019 10.02 0.01 0.0999000999000999 04/févr./2019 10.01 0.01 0.1 01/févr./2019 10 0.02 0.20040080160320642 31/janv./2019 9.98 -0.01 -0.1001001001001001 30/janv./2019 9.99 0 0 29/janv./2019 9.99 0 0 28/janv./2019 9.99 -0.01 -0.1 25/janv./2019 10 0.01 0.1001001001001001 24/janv./2019 9.99 0.02 0.20060180541624875 23/janv./2019 9.97 0.01 0.10040160642570281 22/janv./2019 9.96 0.01 0.10050251256281408 21/janv./2019 9.95 0.01 0.1006036217303823 18/janv./2019 9.94 0.02 0.20161290322580644 17/janv./2019 9.92 0.01 0.10090817356205853 16/janv./2019 9.91 0.01 0.10101010101010101 15/janv./2019 9.9 0.01 0.10111223458038422 14/janv./2019 9.89 0.02 0.20263424518743667 11/janv./2019 9.87 0.01 0.10141987829614604 10/janv./2019 9.86 0.01 0.10152284263959391 09/janv./2019 9.85 0.01 0.1016260162601626 08/janv./2019 9.84 0.02 0.20366598778004075 07/janv./2019 9.82 0.02 0.20408163265306123 04/janv./2019 9.8 0.02 0.20449897750511248 03/janv./2019 9.78 0 0 02/janv./2019 9.78 0.01 0.1023541453428864 31/déc./2018 9.77 -0.03 -0.30612244897959184 28/déc./2018 9.8 0 0 27/déc./2018 9.8 -0.06 -0.6085192697768763 21/déc./2018 9.86 0.04 0.4073319755600815 20/déc./2018 9.82 0 0 19/déc./2018 9.82 0 0 18/déc./2018 9.82 0 0 17/déc./2018 9.82 0.01 0.1019367991845056 14/déc./2018 9.81 0.01 0.10204081632653061 13/déc./2018 9.8 0.01 0.10214504596527069 12/déc./2018 9.79 0.01 0.10224948875255624 11/déc./2018 9.78 0 0 10/déc./2018 9.78 0.01 0.1023541453428864 07/déc./2018 9.77 -0.01 -0.10224948875255624 06/déc./2018 9.78 0 0 05/déc./2018 9.78 -0.01 -0.10214504596527069 04/déc./2018 9.79 0.01 0.10224948875255624 03/déc./2018 9.78 0.03 0.3076923076923077 30/nov./2018 9.75 -0.04 -0.40858018386108275 29/nov./2018 9.79 0.02 0.2047082906857728 28/nov./2018 9.77 0 0 27/nov./2018 9.77 -0.03 -0.30612244897959184 26/nov./2018 9.8 0 0 23/nov./2018 9.8 0.01 0.10214504596527069 22/nov./2018 9.79 -0.02 -0.2038735983690112 21/nov./2018 9.81 -0.01 -0.10183299389002037 20/nov./2018 9.82 -0.03 -0.30456852791878175 19/nov./2018 9.85 0 0 16/nov./2018 9.85 -0.01 -0.10141987829614604 15/nov./2018 9.86 -0.01 -0.10131712259371833 14/nov./2018 9.87 -0.02 -0.20222446916076844 13/nov./2018 9.89 -0.01 -0.10101010101010101 12/nov./2018 9.9 0.01 0.10111223458038422 09/nov./2018 9.89 -0.01 -0.10101010101010101 08/nov./2018 9.9 0.01 0.10111223458038422 07/nov./2018 9.89 0.01 0.10121457489878542 06/nov./2018 9.88 0 0 05/nov./2018 9.88 0.01 0.10131712259371833 02/nov./2018 9.87 0 0 31/oct./2018 9.87 -0.05 -0.5040322580645161 30/oct./2018 9.92 -0.02 -0.2012072434607646 29/oct./2018 9.94 0.01 0.10070493454179255 26/oct./2018 9.93 0 0 25/oct./2018 9.93 -0.02 -0.20100502512562815 24/oct./2018 9.95 -0.05 -0.5 23/oct./2018 10 0.04 0.40160642570281124 22/oct./2018 9.96 0 0 19/oct./2018 9.96 -0.01 -0.10030090270812438 18/oct./2018 9.97 0 0 17/oct./2018 9.97 0.01 0.10040160642570281 16/oct./2018 9.96 0 0 15/oct./2018 9.96 0.01 0.10050251256281408 12/oct./2018 9.95 0.06 0.6066734074823054 11/oct./2018 9.89 -0.07 -0.7028112449799196 10/oct./2018 9.96 0.01 0.10050251256281408 09/oct./2018 9.95 -0.01 -0.10040160642570281 08/oct./2018 9.96 0 0 05/oct./2018 9.96 -0.02 -0.20040080160320642 04/oct./2018 9.98 -0.02 -0.2 03/oct./2018 10 0.01 0.1001001001001001 02/oct./2018 9.99 -0.01 -0.1 01/oct./2018 10 0 0 28/sept./2018 10 0.03 0.30090270812437314 27/sept./2018 9.97 -0.03 -0.3 26/sept./2018 10 0 0 25/sept./2018 10 0 0 24/sept./2018 10 0.02 0.20040080160320642 21/sept./2018 9.98 0.06 0.6048387096774194 20/sept./2018 9.92 -0.05 -0.5015045135406219 19/sept./2018 9.97 -0.01 -0.10020040080160321 18/sept./2018 9.98 0 0 17/sept./2018 9.98 0.01 0.10030090270812438 14/sept./2018 9.97 0.07 0.7070707070707071 13/sept./2018 9.9 -0.04 -0.4024144869215292 12/sept./2018 9.94 -0.01 -0.10050251256281408 11/sept./2018 9.95 -0.01 -0.10040160642570281 10/sept./2018 9.96 0 0 07/sept./2018 9.96 0.01 0.10050251256281408 06/sept./2018 9.95 0.01 0.1006036217303823 05/sept./2018 9.94 -0.02 -0.20080321285140562 04/sept./2018 9.96 -0.02 -0.20040080160320642 03/sept./2018 9.98 0.01 0.10030090270812438 31/août/2018 9.97 -0.05 -0.499001996007984 30/août/2018 10.02 -0.01 -0.09970089730807577 29/août/2018 10.03 0 0 28/août/2018 10.03 0.01 0.0998003992015968 27/août/2018 10.02 0 0 24/août/2018 10.02 0 0 23/août/2018 10.02 0 0 22/août/2018 10.02 0 0 21/août/2018 10.02 0.01 0.0999000999000999 20/août/2018 10.01 0 0 17/août/2018 10.01 0.01 0.1 16/août/2018 10 0.01 0.1001001001001001 14/août/2018 9.99 0 0 13/août/2018 9.99 -0.06 -0.5970149253731343 10/août/2018 10.05 -0.02 -0.19860973187686196 09/août/2018 10.07 -0.02 -0.19821605550049554 08/août/2018 10.09 -0.02 -0.19782393669634027 07/août/2018 10.11 0.01 0.09900990099009901 06/août/2018 10.1 0 0 03/août/2018 10.1 -0.01 -0.09891196834817013 02/août/2018 10.11 0 0 01/août/2018 10.11 -0.01 -0.09881422924901186 31/juil./2018 10.12 -0.03 -0.2955665024630542 30/juil./2018 10.15 0.01 0.09861932938856016 27/juil./2018 10.14 0.02 0.1976284584980237 26/juil./2018 10.12 0.01 0.09891196834817013 25/juil./2018 10.11 0.01 0.09900990099009901 24/juil./2018 10.1 -0.01 -0.09891196834817013 23/juil./2018 10.11 0.02 0.19821605550049554 20/juil./2018 10.09 0.01 0.0992063492063492 19/juil./2018 10.08 0 0 18/juil./2018 10.08 0.01 0.09930486593843098 17/juil./2018 10.07 0 0 16/juil./2018 10.07 0.02 0.19900497512437812 13/juil./2018 10.05 0.01 0.099601593625498 12/juil./2018 10.04 0 0 11/juil./2018 10.04 0 0 10/juil./2018 10.04 0.02 0.1996007984031936 09/juil./2018 10.02 0.02 0.2 06/juil./2018 10 0.01 0.1001001001001001 05/juil./2018 9.99 0 0 04/juil./2018 9.99 0.01 0.10020040080160321 03/juil./2018 9.98 0.01 0.10030090270812438 02/juil./2018 9.97 -0.01 -0.10020040080160321 29/juin/2018 9.98 -0.03 -0.2997002997002997 28/juin/2018 10.01 0 0 27/juin/2018 10.01 0.01 0.1 26/juin/2018 10 -0.01 -0.0999000999000999 25/juin/2018 10.01 0.01 0.1 22/juin/2018 10 0.02 0.20040080160320642 21/juin/2018 9.98 0 0 20/juin/2018 9.98 0 0 19/juin/2018 9.98 -0.02 -0.2 18/juin/2018 10 -0.01 -0.0999000999000999 15/juin/2018 10.01 0.01 0.1 14/juin/2018 10 0 0 13/juin/2018 10 -0.01 -0.0999000999000999 12/juin/2018 10.01 -0.01 -0.0998003992015968 11/juin/2018 10.02 -0.01 -0.09970089730807577 08/juin/2018 10.03 -0.01 -0.099601593625498 07/juin/2018 10.04 -0.01 -0.09950248756218906 06/juin/2018 10.05 0 0 05/juin/2018 10.05 0.01 0.099601593625498 04/juin/2018 10.04 -0.01 -0.09950248756218906 01/juin/2018 10.05 -0.01 -0.09940357852882704 31/mai/2018 10.06 -0.03 -0.29732408325074333 30/mai/2018 10.09 -0.01 -0.09900990099009901 29/mai/2018 10.1 0 0 28/mai/2018 10.1 0.01 0.09910802775024777 25/mai/2018 10.09 0 0 24/mai/2018 10.09 0.01 0.0992063492063492 23/mai/2018 10.08 0.01 0.09930486593843098 22/mai/2018 10.07 -0.01 -0.0992063492063492 18/mai/2018 10.08 0 0 17/mai/2018 10.08 -0.01 -0.09910802775024777 16/mai/2018 10.09 -0.01 -0.09900990099009901 15/mai/2018 10.1 -0.01 -0.09891196834817013 14/mai/2018 10.11 0 0 11/mai/2018 10.11 0.04 0.3972194637537239 09/mai/2018 10.07 -0.03 -0.297029702970297 08/mai/2018 10.1 -0.02 -0.1976284584980237 07/mai/2018 10.12 0.01 0.09891196834817013 04/mai/2018 10.11 -0.04 -0.39408866995073893 03/mai/2018 10.15 -0.03 -0.29469548133595286 02/mai/2018 10.18 -0.04 -0.3913894324853229 30/avr./2018 10.22 -0.04 -0.3898635477582846 27/avr./2018 10.26 -0.01 -0.09737098344693282 26/avr./2018 10.27 -0.01 -0.09727626459143969 25/avr./2018 10.28 -0.02 -0.1941747572815534 24/avr./2018 10.3 -0.01 -0.09699321047526673 23/avr./2018 10.31 -0.02 -0.1936108422071636 20/avr./2018 10.33 -0.02 -0.1932367149758454 19/avr./2018 10.35 0 0 18/avr./2018 10.35 -0.01 -0.09652509652509653 17/avr./2018 10.36 0 0 16/avr./2018 10.36 0 0 13/avr./2018 10.36 0 0 12/avr./2018 10.36 0.01 0.0966183574879227 11/avr./2018 10.35 0 0 10/avr./2018 10.35 0 0 09/avr./2018 10.35 -0.01 -0.09652509652509653 06/avr./2018 10.36 0 0 05/avr./2018 10.36 0.01 0.0966183574879227 04/avr./2018 10.35 0.01 0.09671179883945841 03/avr./2018 10.34 0.01 0.0968054211035818 29/mars/2018 10.33 0.02 0.19398642095053345 28/mars/2018 10.31 -0.04 -0.3864734299516908 27/mars/2018 10.35 0 0 26/mars/2018 10.35 0 0 23/mars/2018 10.35 -0.02 -0.19286403085824494 22/mars/2018 10.37 0 0 21/mars/2018 10.37 -0.01 -0.09633911368015415 20/mars/2018 10.38 -0.02 -0.19230769230769232 19/mars/2018 10.4 -0.01 -0.09606147934678194 16/mars/2018 10.41 -0.01 -0.09596928982725528 15/mars/2018 10.42 0 0 14/mars/2018 10.42 -0.01 -0.09587727708533078 13/mars/2018 10.43 0 0 12/mars/2018 10.43 0.01 0.09596928982725528 09/mars/2018 10.42 -0.01 -0.09587727708533078 08/mars/2018 10.43 0 0 07/mars/2018 10.43 0 0 06/mars/2018 10.43 0 0 05/mars/2018 10.43 0 0 02/mars/2018 10.43 -0.01 -0.09578544061302682 01/mars/2018 10.44 0 0 28/févr./2018 10.44 -0.04 -0.3816793893129771 27/févr./2018 10.48 0.01 0.09551098376313276 26/févr./2018 10.47 0.02 0.19138755980861244 23/févr./2018 10.45 -0.01 -0.09560229445506692 22/févr./2018 10.46 0 0 21/févr./2018 10.46 -0.01 -0.09551098376313276 20/févr./2018 10.47 0 0 19/févr./2018 10.47 0.02 0.19138755980861244 16/févr./2018 10.45 0.03 0.28790786948176583 15/févr./2018 10.42 -0.02 -0.19157088122605365 14/févr./2018 10.44 -0.02 -0.19120458891013384 13/févr./2018 10.46 0.01 0.09569377990430622 12/févr./2018 10.45 -0.03 -0.2862595419847328 09/févr./2018 10.48 -0.06 -0.5692599620493358 08/févr./2018 10.54 -0.02 -0.1893939393939394 07/févr./2018 10.56 0 0 06/févr./2018 10.56 -0.04 -0.37735849056603776 05/févr./2018 10.6 -0.02 -0.18832391713747645 02/févr./2018 10.62 -0.01 -0.09407337723424271 01/févr./2018 10.63 0.01 0.09416195856873823 31/janv./2018 10.62 -0.04 -0.37523452157598497 30/janv./2018 10.66 0 0 29/janv./2018 10.66 -0.01 -0.09372071227741331 26/janv./2018 10.67 0.01 0.09380863039399624 25/janv./2018 10.66 0 0 24/janv./2018 10.66 0.01 0.09389671361502347 23/janv./2018 10.65 0 0 22/janv./2018 10.65 -0.01 -0.09380863039399624 19/janv./2018 10.66 0 0 18/janv./2018 10.66 -0.01 -0.09372071227741331 17/janv./2018 10.67 0 0 16/janv./2018 10.67 0 0 15/janv./2018 10.67 0.01 0.09380863039399624 12/janv./2018 10.66 0 0 11/janv./2018 10.66 0 0 10/janv./2018 10.66 -0.02 -0.18726591760299627 09/janv./2018 10.68 0 0 08/janv./2018 10.68 0.01 0.09372071227741331 05/janv./2018 10.67 0.01 0.09380863039399624 04/janv./2018 10.66 0.01 0.09389671361502347 03/janv./2018 10.65 0.02 0.18814675446848542 02/janv./2018 10.63 0 0 29/déc./2017 10.63 -0.03 -0.28142589118198874 28/déc./2017 10.66 -0.04 -0.37383177570093457 27/déc./2017 10.7 0.05 0.4694835680751174 22/déc./2017 10.65 -0.01 -0.09380863039399624 21/déc./2017 10.66 0 0 20/déc./2017 10.66 0 0 19/déc./2017 10.66 -0.01 -0.09372071227741331 18/déc./2017 10.67 0 0 15/déc./2017 10.67 0.01 0.09380863039399624 14/déc./2017 10.66 0.01 0.09389671361502347 13/déc./2017 10.65 0 0 12/déc./2017 10.65 0 0 11/déc./2017 10.65 0.01 0.09398496240601503 08/déc./2017 10.64 -0.01 -0.09389671361502347 07/déc./2017 10.65 0 0 06/déc./2017 10.65 0 0 05/déc./2017 10.65 0.01 0.09398496240601503 04/déc./2017 10.64 0.01 0.09407337723424271 01/déc./2017 10.63 -0.01 -0.09398496240601503 30/nov./2017 10.64 -0.04 -0.37453183520599254 29/nov./2017 10.68 0.01 0.09372071227741331 28/nov./2017 10.67 0 0 27/nov./2017 10.67 0.01 0.09380863039399624 24/nov./2017 10.66 0.01 0.09389671361502347 23/nov./2017 10.65 0 0 22/nov./2017 10.65 0.01 0.09398496240601503 21/nov./2017 10.64 0 0 20/nov./2017 10.64 0.03 0.2827521206409048 17/nov./2017 10.61 0.02 0.18885741265344666 16/nov./2017 10.59 -0.01 -0.09433962264150944 15/nov./2017 10.6 0 0 14/nov./2017 10.6 0 0 13/nov./2017 10.6 0 0 10/nov./2017 10.6 -0.03 -0.28222013170272814 09/nov./2017 10.63 -0.01 -0.09398496240601503 08/nov./2017 10.64 -0.02 -0.18761726078799248 07/nov./2017 10.66 0 0 06/nov./2017 10.66 0 0 03/nov./2017 10.66 0 0 02/nov./2017 10.66 0.01 0.09389671361502347 31/oct./2017 10.65 -0.02 -0.18744142455482662 30/oct./2017 10.67 0.01 0.09380863039399624 27/oct./2017 10.66 -0.01 -0.09372071227741331 26/oct./2017 10.67 -0.01 -0.09363295880149813 25/oct./2017 10.68 -0.01 -0.09354536950420954 24/oct./2017 10.69 -0.01 -0.09345794392523364 23/oct./2017 10.7 0 0 20/oct./2017 10.7 0.01 0.09354536950420954 19/oct./2017 10.69 0 0 18/oct./2017 10.69 0.01 0.09363295880149813 17/oct./2017 10.68 0.01 0.09372071227741331 16/oct./2017 10.67 0.01 0.09380863039399624 13/oct./2017 10.66 0 0 12/oct./2017 10.66 0.01 0.09389671361502347 11/oct./2017 10.65 0 0 10/oct./2017 10.65 0 0 09/oct./2017 10.65 -0.01 -0.09380863039399624 06/oct./2017 10.66 0 0 05/oct./2017 10.66 0 0 04/oct./2017 10.66 0 0 03/oct./2017 10.66 0.01 0.09389671361502347 02/oct./2017 10.65 0.01 0.09398496240601503 29/sept./2017 10.64 -0.02 -0.18761726078799248 28/sept./2017 10.66 0 0 27/sept./2017 10.66 -0.01 -0.09372071227741331 26/sept./2017 10.67 0 0 25/sept./2017 10.67 0.01 0.09380863039399624 22/sept./2017 10.66 0 0 21/sept./2017 10.66 -0.01 -0.09372071227741331 20/sept./2017 10.67 -0.01 -0.09363295880149813 19/sept./2017 10.68 0 0 18/sept./2017 10.68 0.01 0.09372071227741331 15/sept./2017 10.67 0 0 14/sept./2017 10.67 -0.05 -0.4664179104477612 13/sept./2017 10.72 0.05 0.46860356138706655 12/sept./2017 10.67 0 0 11/sept./2017 10.67 0 0 08/sept./2017 10.67 0.01 0.09380863039399624 07/sept./2017 10.66 0.01 0.09389671361502347 06/sept./2017 10.65 0.01 0.09398496240601503 05/sept./2017 10.64 0 0 04/sept./2017 10.64 0.01 0.09407337723424271 01/sept./2017 10.63 0.02 0.1885014137606032 31/août/2017 10.61 -0.03 -0.2819548872180451 30/août/2017 10.64 0.01 0.09407337723424271 29/août/2017 10.63 0.01 0.09416195856873823 28/août/2017 10.62 0.01 0.0942507068803016 25/août/2017 10.61 0.01 0.09433962264150944 24/août/2017 10.6 0.01 0.09442870632672333 23/août/2017 10.59 0.01 0.0945179584120983 22/août/2017 10.58 0 0 21/août/2017 10.58 0.01 0.0946073793755913 18/août/2017 10.57 -0.01 -0.0945179584120983 17/août/2017 10.58 0.01 0.0946073793755913 16/août/2017 10.57 0.02 0.1895734597156398 14/août/2017 10.55 -0.01 -0.0946969696969697 11/août/2017 10.56 -0.01 -0.0946073793755913 10/août/2017 10.57 -0.01 -0.0945179584120983 09/août/2017 10.58 0 0 08/août/2017 10.58 0 0 07/août/2017 10.58 0.01 0.0946073793755913 04/août/2017 10.57 0.01 0.0946969696969697 03/août/2017 10.56 0 0 02/août/2017 10.56 0.01 0.0947867298578199 01/août/2017 10.55 0.01 0.09487666034155598 31/juil./2017 10.54 -0.03 -0.28382213812677387 28/juil./2017 10.57 0.01 0.0946969696969697 27/juil./2017 10.56 0.01 0.0947867298578199 26/juil./2017 10.55 0 0 25/juil./2017 10.55 0 0 24/juil./2017 10.55 0 0 21/juil./2017 10.55 0.01 0.09487666034155598 20/juil./2017 10.54 0.01 0.0949667616334283 19/juil./2017 10.53 0.01 0.09505703422053231 18/juil./2017 10.52 0.01 0.09514747859181731 17/juil./2017 10.51 0.01 0.09523809523809523 14/juil./2017 10.5 0 0 13/juil./2017 10.5 0.01 0.09532888465204957 12/juil./2017 10.49 0.01 0.09541984732824428 11/juil./2017 10.48 0 0 10/juil./2017 10.48 0.01 0.09551098376313276 07/juil./2017 10.47 -0.02 -0.19065776930409914 06/juil./2017 10.49 -0.02 -0.19029495718363462 05/juil./2017 10.51 0.01 0.09523809523809523 04/juil./2017 10.5 0 0 03/juil./2017 10.5 0.01 0.09532888465204957 30/juin/2017 10.49 -0.05 -0.47438330170777987 29/juin/2017 10.54 0 0 28/juin/2017 10.54 -0.01 -0.0947867298578199 27/juin/2017 10.55 0.01 0.09487666034155598 26/juin/2017 10.54 0.01 0.0949667616334283 22/juin/2017 10.53 -0.03 -0.2840909090909091 21/juin/2017 10.56 -0.02 -0.1890359168241966 20/juin/2017 10.58 -0.01 -0.09442870632672333 19/juin/2017 10.59 0.01 0.0945179584120983 16/juin/2017 10.58 -0.01 -0.09442870632672333 15/juin/2017 10.59 0.01 0.0945179584120983 14/juin/2017 10.58 0 0 13/juin/2017 10.58 0 0 12/juin/2017 10.58 0 0 09/juin/2017 10.58 -0.01 -0.09442870632672333 08/juin/2017 10.59 0 0 07/juin/2017 10.59 0.01 0.0945179584120983 06/juin/2017 10.58 0.02 0.1893939393939394 02/juin/2017 10.56 0.01 0.0947867298578199 01/juin/2017 10.55 0 0 31/mai/2017 10.55 -0.03 -0.2835538752362949 30/mai/2017 10.58 0 0 29/mai/2017 10.58 0 0 26/mai/2017 10.58 0.02 0.1893939393939394 24/mai/2017 10.56 0.01 0.0947867298578199 23/mai/2017 10.55 0.01 0.09487666034155598 22/mai/2017 10.54 0 0 19/mai/2017 10.54 -0.01 -0.0947867298578199 18/mai/2017 10.55 -0.04 -0.3777148253068933 17/mai/2017 10.59 0.01 0.0945179584120983 16/mai/2017 10.58 0 0 15/mai/2017 10.58 0.02 0.1893939393939394 12/mai/2017 10.56 0 0 11/mai/2017 10.56 0.01 0.0947867298578199 10/mai/2017 10.55 0.05 0.47619047619047616 09/mai/2017 10.5 -0.05 -0.47393364928909953 08/mai/2017 10.55 0.01 0.09487666034155598 05/mai/2017 10.54 -0.01 -0.0947867298578199 04/mai/2017 10.55 0 0 03/mai/2017 10.55 0.02 0.1899335232668566 02/mai/2017 10.53 0 0 28/avr./2017 10.53 -0.03 -0.2840909090909091 27/avr./2017 10.56 0.01 0.0947867298578199 26/avr./2017 10.55 0.01 0.09487666034155598 25/avr./2017 10.54 0 0 24/avr./2017 10.54 0.02 0.19011406844106463 21/avr./2017 10.52 0.01 0.09514747859181731 20/avr./2017 10.51 0 0 19/avr./2017 10.51 0.01 0.09523809523809523 18/avr./2017 10.5 0.01 0.09532888465204957 13/avr./2017 10.49 -0.05 -0.47438330170777987 12/avr./2017 10.54 0.06 0.5725190839694656 11/avr./2017 10.48 0.01 0.09551098376313276 10/avr./2017 10.47 0 0 07/avr./2017 10.47 0.01 0.09560229445506692 06/avr./2017 10.46 0 0 05/avr./2017 10.46 0.01 0.09569377990430622 04/avr./2017 10.45 0 0 03/avr./2017 10.45 0.01 0.09578544061302682 31/mars/2017 10.44 -0.04 -0.3816793893129771 30/mars/2017 10.48 0.01 0.09551098376313276 29/mars/2017 10.47 0.01 0.09560229445506692 28/mars/2017 10.46 0.01 0.09569377990430622 27/mars/2017 10.45 0.02 0.19175455417066156 24/mars/2017 10.43 0 0 23/mars/2017 10.43 0.01 0.09596928982725528 22/mars/2017 10.42 0.02 0.19230769230769232 21/mars/2017 10.4 0.01 0.09624639076034648 20/mars/2017 10.39 0.01 0.09633911368015415 17/mars/2017 10.38 0.01 0.09643201542912247 16/mars/2017 10.37 0.03 0.2901353965183752 15/mars/2017 10.34 -0.01 -0.0966183574879227 14/mars/2017 10.35 -0.02 -0.19286403085824494 13/mars/2017 10.37 0.02 0.1932367149758454 10/mars/2017 10.35 -0.02 -0.19286403085824494 09/mars/2017 10.37 -0.05 -0.4798464491362764 08/mars/2017 10.42 0 0 07/mars/2017 10.42 0 0 06/mars/2017 10.42 0 0 03/mars/2017 10.42 -0.01 -0.09587727708533078 02/mars/2017 10.43 0 0 01/mars/2017 10.43 -0.01 -0.09578544061302682 28/févr./2017 10.44 -0.03 -0.28653295128939826 27/févr./2017 10.47 0 0 24/févr./2017 10.47 0.02 0.19138755980861244 23/févr./2017 10.45 0.01 0.09578544061302682 22/févr./2017 10.44 0.02 0.19193857965451055 21/févr./2017 10.42 0 0 20/févr./2017 10.42 0.01 0.09606147934678194 17/févr./2017 10.41 0 0 16/févr./2017 10.41 -0.01 -0.09596928982725528 15/févr./2017 10.42 0 0 14/févr./2017 10.42 0.02 0.19230769230769232 13/févr./2017 10.4 0.01 0.09624639076034648 10/févr./2017 10.39 0.01 0.09633911368015415 09/févr./2017 10.38 0 0 08/févr./2017 10.38 -0.01 -0.09624639076034648 07/févr./2017 10.39 0.01 0.09633911368015415 06/févr./2017 10.38 0.02 0.19305019305019305 03/févr./2017 10.36 0.02 0.19342359767891681 02/févr./2017 10.34 0.01 0.0968054211035818 01/févr./2017 10.33 0.01 0.09689922480620156 31/janv./2017 10.32 -0.03 -0.2898550724637681 30/janv./2017 10.35 0 0 27/janv./2017 10.35 0.01 0.09671179883945841 26/janv./2017 10.34 -0.01 -0.0966183574879227 25/janv./2017 10.35 0 0 24/janv./2017 10.35 0.02 0.1936108422071636 23/janv./2017 10.33 0 0 20/janv./2017 10.33 -0.02 -0.1932367149758454 19/janv./2017 10.35 -0.01 -0.09652509652509653 18/janv./2017 10.36 0.03 0.2904162633107454 17/janv./2017 10.33 0 0 16/janv./2017 10.33 0 0 13/janv./2017 10.33 0.02 0.19398642095053345 12/janv./2017 10.31 -0.01 -0.09689922480620156 11/janv./2017 10.32 0.01 0.09699321047526673 10/janv./2017 10.31 0 0 09/janv./2017 10.31 0.02 0.19436345966958213 06/janv./2017 10.29 0.02 0.19474196689386564 05/janv./2017 10.27 0.03 0.29296875 04/janv./2017 10.24 0 0 03/janv./2017 10.24 0.01 0.09775171065493646 02/janv./2017 10.23 0 0 30/déc./2016 10.23 -0.02 -0.1951219512195122 29/déc./2016 10.25 0.01 0.09765625 28/déc./2016 10.24 0 0 27/déc./2016 10.24 0 0 23/déc./2016 10.24 0.01 0.09775171065493646 22/déc./2016 10.23 0 0 21/déc./2016 10.23 0.01 0.09784735812133072 20/déc./2016 10.22 0.01 0.0979431929480901 19/déc./2016 10.21 0.01 0.09803921568627451 16/déc./2016 10.2 -0.02 -0.19569471624266144 15/déc./2016 10.22 -0.02 -0.1953125 14/déc./2016 10.24 0.02 0.19569471624266144 13/déc./2016 10.22 0.01 0.0979431929480901 12/déc./2016 10.21 0 0 09/déc./2016 10.21 0 0 08/déc./2016 10.21 0.02 0.19627085377821393 07/déc./2016 10.19 0.03 0.2952755905511811 06/déc./2016 10.16 0 0 05/déc./2016 10.16 0.01 0.09852216748768473 02/déc./2016 10.15 -0.02 -0.19665683382497542 01/déc./2016 10.17 0 0 30/nov./2016 10.17 -0.02 -0.19627085377821393 29/nov./2016 10.19 0.01 0.09823182711198428 28/nov./2016 10.18 0 0 25/nov./2016 10.18 0 0 24/nov./2016 10.18 -0.01 -0.09813542688910697 23/nov./2016 10.19 0.01 0.09823182711198428 22/nov./2016 10.18 -0.01 -0.09813542688910697 21/nov./2016 10.19 -0.01 -0.09803921568627451 18/nov./2016 10.2 -0.01 -0.0979431929480901 17/nov./2016 10.21 0 0 16/nov./2016 10.21 0.01 0.09803921568627451 15/nov./2016 10.2 -0.04 -0.390625 14/nov./2016 10.24 -0.04 -0.38910505836575876 11/nov./2016 10.28 -0.07 -0.6763285024154589 10/nov./2016 10.35 -0.07 -0.6717850287907869 09/nov./2016 10.42 -0.03 -0.28708133971291866 08/nov./2016 10.45 0.02 0.19175455417066156 07/nov./2016 10.43 -0.01 -0.09578544061302682 04/nov./2016 10.44 0 0 03/nov./2016 10.44 -0.01 -0.09569377990430622 02/nov./2016 10.45 -0.01 -0.09560229445506692 31/oct./2016 10.46 -0.04 -0.38095238095238093 28/oct./2016 10.5 -0.02 -0.19011406844106463 27/oct./2016 10.52 -0.01 -0.0949667616334283 26/oct./2016 10.53 0 0 25/oct./2016 10.53 0 0 24/oct./2016 10.53 -0.03 -0.2840909090909091 21/oct./2016 10.56 0.06 0.5714285714285714 20/oct./2016 10.5 0 0 19/oct./2016 10.5 0.01 0.09532888465204957 18/oct./2016 10.49 0 0 17/oct./2016 10.49 0 0 14/oct./2016 10.49 0 0 13/oct./2016 10.49 0 0 12/oct./2016 10.49 -0.01 -0.09523809523809523 11/oct./2016 10.5 -0.01 -0.09514747859181731 10/oct./2016 10.51 0.01 0.09523809523809523 07/oct./2016 10.5 -0.01 -0.09514747859181731 06/oct./2016 10.51 0 0 05/oct./2016 10.51 -0.01 -0.09505703422053231 04/oct./2016 10.52 0.01 0.09514747859181731 03/oct./2016 10.51 -0.01 -0.09505703422053231 30/sept./2016 10.52 -0.03 -0.2843601895734597 29/sept./2016 10.55 0 0 28/sept./2016 10.55 -0.01 -0.0946969696969697 27/sept./2016 10.56 0 0 26/sept./2016 10.56 -0.07 -0.658513640639699 23/sept./2016 10.63 0.1 0.949667616334283 22/sept./2016 10.53 0.01 0.09505703422053231 21/sept./2016 10.52 0 0 20/sept./2016 10.52 0.02 0.19047619047619047 19/sept./2016 10.5 -0.01 -0.09514747859181731 16/sept./2016 10.51 -0.01 -0.09505703422053231 15/sept./2016 10.52 -0.01 -0.0949667616334283 14/sept./2016 10.53 -0.03 -0.2840909090909091 13/sept./2016 10.56 -0.02 -0.1890359168241966 12/sept./2016 10.58 -0.03 -0.2827521206409048 09/sept./2016 10.61 -0.01 -0.09416195856873823 08/sept./2016 10.62 0.03 0.28328611898017 07/sept./2016 10.59 0.02 0.1892147587511826 06/sept./2016 10.57 0.01 0.0946969696969697 05/sept./2016 10.56 0.01 0.0947867298578199 02/sept./2016 10.55 -0.01 -0.0946969696969697 01/sept./2016 10.56 -0.02 -0.1890359168241966 31/août/2016 10.58 -0.03 -0.2827521206409048 30/août/2016 10.61 0 0 29/août/2016 10.61 0.01 0.09433962264150944 26/août/2016 10.6 -0.01 -0.0942507068803016 25/août/2016 10.61 0 0 24/août/2016 10.61 0 0 23/août/2016 10.61 -0.01 -0.09416195856873823 22/août/2016 10.62 0.01 0.0942507068803016 19/août/2016 10.61 0.01 0.09433962264150944 18/août/2016 10.6 0 0 17/août/2016 10.6 0 0 16/août/2016 10.6 0.04 0.3787878787878788 12/août/2016 10.56 -0.01 -0.0946073793755913 11/août/2016 10.57 0.02 0.1895734597156398 10/août/2016 10.55 0.03 0.28517110266159695 09/août/2016 10.52 0.02 0.19047619047619047 08/août/2016 10.5 0.02 0.19083969465648856 05/août/2016 10.48 0.04 0.3831417624521073 04/août/2016 10.44 -0.01 -0.09569377990430622 03/août/2016 10.45 -0.02 -0.19102196752626552 02/août/2016 10.47 0 0 01/août/2016 10.47 0.02 0.19138755980861244 29/juil./2016 10.45 -0.03 -0.2862595419847328 28/juil./2016 10.48 0 0 27/juil./2016 10.48 -0.01 -0.09532888465204957 26/juil./2016 10.49 0 0 25/juil./2016 10.49 0.01 0.09541984732824428 22/juil./2016 10.48 0.01 0.09551098376313276 21/juil./2016 10.47 0 0 20/juil./2016 10.47 0 0 19/juil./2016 10.47 0 0 18/juil./2016 10.47 0 0 15/juil./2016 10.47 0 0 14/juil./2016 10.47 0.01 0.09560229445506692 13/juil./2016 10.46 0.01 0.09569377990430622 12/juil./2016 10.45 0.02 0.19175455417066156 11/juil./2016 10.43 0.02 0.19212295869356388 08/juil./2016 10.41 0.01 0.09615384615384616 07/juil./2016 10.4 -0.01 -0.09606147934678194 06/juil./2016 10.41 0.04 0.3857280617164899 05/juil./2016 10.37 0.01 0.09652509652509653 04/juil./2016 10.36 0.04 0.3875968992248062 01/juil./2016 10.32 0.02 0.1941747572815534 30/juin/2016 10.3 0.01 0.09718172983479106 29/juin/2016 10.29 0.03 0.29239766081871343 28/juin/2016 10.26 0 0 27/juin/2016 10.26 -0.01 -0.09737098344693282 24/juin/2016 10.27 0.03 0.29296875 22/juin/2016 10.24 0 0 21/juin/2016 10.24 0.03 0.2938295788442703 20/juin/2016 10.21 0.01 0.09803921568627451 17/juin/2016 10.2 0 0 16/juin/2016 10.2 0.01 0.09813542688910697 15/juin/2016 10.19 -0.02 -0.1958863858961802 14/juin/2016 10.21 -0.01 -0.09784735812133072 13/juin/2016 10.22 -0.01 -0.09775171065493646 10/juin/2016 10.23 -0.01 -0.09765625 09/juin/2016 10.24 0.02 0.19569471624266144 08/juin/2016 10.22 0.03 0.2944062806673209 07/juin/2016 10.19 0.02 0.19665683382497542 06/juin/2016 10.17 0.02 0.19704433497536947 03/juin/2016 10.15 0.03 0.2964426877470356 02/juin/2016 10.12 -0.01 -0.09871668311944719 01/juin/2016 10.13 0.01 0.09881422924901186 31/mai/2016 10.12 -0.04 -0.3937007874015748 30/mai/2016 10.16 0 0 27/mai/2016 10.16 0 0 26/mai/2016 10.16 0.01 0.09852216748768473 25/mai/2016 10.15 0 0 24/mai/2016 10.15 0 0 23/mai/2016 10.15 0.01 0.09861932938856016 20/mai/2016 10.14 -0.03 -0.2949852507374631 19/mai/2016 10.17 -0.03 -0.29411764705882354 18/mai/2016 10.2 0.01 0.09813542688910697 17/mai/2016 10.19 0.01 0.09823182711198428 13/mai/2016 10.18 0.01 0.09832841691248771 12/mai/2016 10.17 0.02 0.19704433497536947 11/mai/2016 10.15 0 0 10/mai/2016 10.15 0 0 09/mai/2016 10.15 0 0 06/mai/2016 10.15 0 0 04/mai/2016 10.15 -0.02 -0.19665683382497542 03/mai/2016 10.17 0.01 0.0984251968503937 02/mai/2016 10.16 0 0 29/avr./2016 10.16 0 0 28/avr./2016 10.16 0.02 0.19723865877712032 27/avr./2016 10.14 0 0 26/avr./2016 10.14 -0.01 -0.09852216748768473 25/avr./2016 10.15 -0.01 -0.0984251968503937 22/avr./2016 10.16 0 0 21/avr./2016 10.16 0.02 0.19723865877712032 20/avr./2016 10.14 0.02 0.1976284584980237 19/avr./2016 10.12 0 0 18/avr./2016 10.12 0 0 15/avr./2016 10.12 0.03 0.29732408325074333 14/avr./2016 10.09 0.04 0.39800995024875624 13/avr./2016 10.05 0.02 0.19940179461615154 12/avr./2016 10.03 0.02 0.1998001998001998 11/avr./2016 10.01 0.01 0.1 08/avr./2016 10 0 0 07/avr./2016 10 0.01 0.1001001001001001 06/avr./2016 9.99 -0.02 -0.1998001998001998 05/avr./2016 10.01 0.01 0.1 04/avr./2016 10 0 0 01/avr./2016 10 0.02 0.20040080160320642 31/mars/2016 9.98 -0.01 -0.1001001001001001 30/mars/2016 9.99 0.01 0.10020040080160321 29/mars/2016 9.98 0.01 0.10030090270812438 24/mars/2016 9.97 -0.01 -0.10020040080160321 23/mars/2016 9.98 0.01 0.10030090270812438 22/mars/2016 9.97 0 0 21/mars/2016 9.97 0.04 0.4028197381671702 18/mars/2016 9.93 0.06 0.60790273556231 17/mars/2016 9.87 0.01 0.10141987829614604 16/mars/2016 9.86 -0.01 -0.10131712259371833 15/mars/2016 9.87 0.01 0.10141987829614604 14/mars/2016 9.86 0.02 0.2032520325203252 11/mars/2016 9.84 0.01 0.1017293997965412 10/mars/2016 9.83 0.01 0.10183299389002037 09/mars/2016 9.82 -0.01 -0.1017293997965412 08/mars/2016 9.83 0.02 0.2038735983690112 07/mars/2016 9.81 0.04 0.4094165813715456 04/mars/2016 9.77 0.03 0.3080082135523614 03/mars/2016 9.74 0.04 0.41237113402061853 02/mars/2016 9.7 0.03 0.31023784901758017 01/mars/2016 9.67 0.02 0.20725388601036268 29/févr./2016 9.65 -0.03 -0.30991735537190085 26/févr./2016 9.68 0.01 0.10341261633919338 25/févr./2016 9.67 0 0 24/févr./2016 9.67 0.02 0.20725388601036268 23/févr./2016 9.65 0.01 0.1037344398340249 22/févr./2016 9.64 0.02 0.2079002079002079 19/févr./2016 9.62 0.01 0.1040582726326743 18/févr./2016 9.61 0.03 0.31315240083507306 17/févr./2016 9.58 0.01 0.1044932079414838 16/févr./2016 9.57 0 0 15/févr./2016 9.57 0 0 12/févr./2016 9.57 -0.04 -0.4162330905306972 11/févr./2016 9.61 0 0 10/févr./2016 9.61 -0.01 -0.10395010395010396 09/févr./2016 9.62 -0.01 -0.10384215991692627 08/févr./2016 9.63 0 0 05/févr./2016 9.63 0.01 0.10395010395010396 04/févr./2016 9.62 0.02 0.20833333333333334 03/févr./2016 9.6 -0.02 -0.2079002079002079 02/févr./2016 9.62 0 0 01/févr./2016 9.62 0.02 0.20833333333333334 29/janv./2016 9.6 -0.02 -0.2079002079002079 28/janv./2016 9.62 0.02 0.20833333333333334 27/janv./2016 9.6 0.01 0.10427528675703858 26/janv./2016 9.59 0 0 25/janv./2016 9.59 0.02 0.2089864158829676 22/janv./2016 9.57 0 0 21/janv./2016 9.57 -0.03 -0.3125 20/janv./2016 9.6 -0.01 -0.1040582726326743 19/janv./2016 9.61 0 0 18/janv./2016 9.61 -0.03 -0.3112033195020747 15/janv./2016 9.64 -0.01 -0.10362694300518134 14/janv./2016 9.65 -0.01 -0.10351966873706005 13/janv./2016 9.66 -0.02 -0.2066115702479339 12/janv./2016 9.68 -0.01 -0.10319917440660474 11/janv./2016 9.69 -0.01 -0.10309278350515463 08/janv./2016 9.7 0 0 07/janv./2016 9.7 -0.02 -0.205761316872428 06/janv./2016 9.72 0.02 0.20618556701030927 05/janv./2016 9.7 0 0 04/janv./2016 9.7 0.01 0.10319917440660474 31/déc./2015 9.69 -0.04 -0.41109969167523125 30/déc./2015 9.73 -0.01 -0.1026694045174538 29/déc./2015 9.74 0.01 0.10277492291880781 28/déc./2015 9.73 0 0 23/déc./2015 9.73 0.01 0.102880658436214 22/déc./2015 9.72 -0.01 -0.10277492291880781 21/déc./2015 9.73 -0.01 -0.1026694045174538 18/déc./2015 9.74 0.02 0.205761316872428 17/déc./2015 9.72 -0.01 -0.10277492291880781 16/déc./2015 9.73 0.01 0.102880658436214 15/déc./2015 9.72 -0.04 -0.4098360655737705 14/déc./2015 9.76 -0.03 -0.30643513789581206 11/déc./2015 9.79 -0.02 -0.2038735983690112 10/déc./2015 9.81 -0.01 -0.10183299389002037 09/déc./2015 9.82 -0.02 -0.2032520325203252 08/déc./2015 9.84 -0.01 -0.10152284263959391 07/déc./2015 9.85 -0.01 -0.10141987829614604 04/déc./2015 9.86 -0.02 -0.20242914979757085 03/déc./2015 9.88 -0.01 -0.10111223458038422 02/déc./2015 9.89 0.01 0.10121457489878542 01/déc./2015 9.88 -0.02 -0.20202020202020202 30/nov./2015 9.9 -0.03 -0.3021148036253776 27/nov./2015 9.93 0 0 26/nov./2015 9.93 -0.01 -0.1006036217303823 25/nov./2015 9.94 0 0 24/nov./2015 9.94 -0.01 -0.10050251256281408 23/nov./2015 9.95 0.01 0.1006036217303823 20/nov./2015 9.94 0 0 19/nov./2015 9.94 0.01 0.10070493454179255 18/nov./2015 9.93 0 0 17/nov./2015 9.93 -0.01 -0.1006036217303823 16/nov./2015 9.94 -0.01 -0.10050251256281408 13/nov./2015 9.95 0 0 12/nov./2015 9.95 -0.01 -0.10040160642570281 11/nov./2015 9.96 0 0 10/nov./2015 9.96 -0.04 -0.4 09/nov./2015 10 -0.03 -0.29910269192422734 06/nov./2015 10.03 0 0 05/nov./2015 10.03 0.01 0.0998003992015968 04/nov./2015 10.02 0.02 0.2 03/nov./2015 10 0.01 0.1001001001001001 02/nov./2015 9.99 0 0 30/oct./2015 9.99 -0.03 -0.2994011976047904 29/oct./2015 10.02 -0.02 -0.199203187250996 28/oct./2015 10.04 0 0 27/oct./2015 10.04 0.01 0.09970089730807577 26/oct./2015 10.03 0.03 0.3 23/oct./2015 10 0 0 22/oct./2015 10 0 0 21/oct./2015 10 0.01 0.1001001001001001 20/oct./2015 9.99 0 0 19/oct./2015 9.99 0.03 0.30120481927710846 16/oct./2015 9.96 0.02 0.2012072434607646 15/oct./2015 9.94 0.01 0.10070493454179255 14/oct./2015 9.93 0.01 0.10080645161290322 13/oct./2015 9.92 0 0 12/oct./2015 9.92 0.03 0.3033367037411527 09/oct./2015 9.89 0 0 08/oct./2015 9.89 0.01 0.10121457489878542 07/oct./2015 9.88 0.03 0.30456852791878175 06/oct./2015 9.85 0.02 0.2034587995930824 05/oct./2015 9.83 0.01 0.10183299389002037 02/oct./2015 9.82 0.01 0.1019367991845056 01/oct./2015 9.81 0.01 0.10204081632653061 30/sept./2015 9.8 -0.05 -0.5076142131979695 29/sept./2015 9.85 -0.02 -0.20263424518743667 28/sept./2015 9.87 -0.01 -0.10121457489878542 25/sept./2015 9.88 -0.03 -0.30272452068617556 24/sept./2015 9.91 -0.01 -0.10080645161290322 23/sept./2015 9.92 -0.03 -0.3015075376884422 22/sept./2015 9.95 -0.01 -0.10040160642570281 21/sept./2015 9.96 0.01 0.10050251256281408 18/sept./2015 9.95 0.03 0.3024193548387097 17/sept./2015 9.92 0 0 16/sept./2015 9.92 0 0 15/sept./2015 9.92 -0.01 -0.10070493454179255 14/sept./2015 9.93 0 0 11/sept./2015 9.93 -0.01 -0.1006036217303823 10/sept./2015 9.94 0.01 0.10070493454179255 09/sept./2015 9.93 -0.01 -0.1006036217303823 08/sept./2015 9.94 0 0 07/sept./2015 9.94 0 0 04/sept./2015 9.94 0 0 03/sept./2015 9.94 -0.01 -0.10050251256281408 02/sept./2015 9.95 -0.01 -0.10040160642570281 01/sept./2015 9.96 0 0 31/août/2015 9.96 -0.02 -0.20040080160320642 28/août/2015 9.98 0.04 0.4024144869215292 27/août/2015 9.94 0 0 26/août/2015 9.94 0 0 25/août/2015 9.94 -0.08 -0.7984031936127745 24/août/2015 10.02 -0.01 -0.09970089730807577 21/août/2015 10.03 -0.03 -0.2982107355864811 20/août/2015 10.06 -0.01 -0.09930486593843098 19/août/2015 10.07 -0.01 -0.0992063492063492 18/août/2015 10.08 -0.01 -0.09910802775024777 17/août/2015 10.09 0 0 14/août/2015 10.09 0 0 13/août/2015 10.09 -0.01 -0.09900990099009901 12/août/2015 10.1 0 0 11/août/2015 10.1 -0.01 -0.09891196834817013 10/août/2015 10.11 0.01 0.09900990099009901 07/août/2015 10.1 -0.01 -0.09891196834817013 06/août/2015 10.11 0 0 05/août/2015 10.11 -0.01 -0.09881422924901186 04/août/2015 10.12 0 0 03/août/2015 10.12 0.01 0.09891196834817013 31/juil./2015 10.11 -0.03 -0.2958579881656805 30/juil./2015 10.14 0.01 0.09871668311944719 29/juil./2015 10.13 0 0 28/juil./2015 10.13 -0.02 -0.19704433497536947 27/juil./2015 10.15 -0.02 -0.19665683382497542 24/juil./2015 10.17 0 0 23/juil./2015 10.17 -0.01 -0.09823182711198428 22/juil./2015 10.18 0.01 0.09832841691248771 21/juil./2015 10.17 0 0 20/juil./2015 10.17 0 0 17/juil./2015 10.17 0.01 0.0984251968503937 16/juil./2015 10.16 0.01 0.09852216748768473 15/juil./2015 10.15 0 0 14/juil./2015 10.15 0.01 0.09861932938856016 13/juil./2015 10.14 0.01 0.09871668311944719 10/juil./2015 10.13 -0.02 -0.19704433497536947 09/juil./2015 10.15 -0.02 -0.19665683382497542 08/juil./2015 10.17 -0.01 -0.09823182711198428 07/juil./2015 10.18 0.01 0.09832841691248771 06/juil./2015 10.17 0 0 03/juil./2015 10.17 0.01 0.0984251968503937 02/juil./2015 10.16 0 0 01/juil./2015 10.16 0 0 30/juin/2015 10.16 -0.04 -0.39215686274509803 29/juin/2015 10.2 -0.02 -0.19569471624266144 26/juin/2015 10.22 0 0 25/juin/2015 10.22 0 0 24/juin/2015 10.22 0.01 0.0979431929480901 22/juin/2015 10.21 0.02 0.19627085377821393 19/juin/2015 10.19 0 0 18/juin/2015 10.19 0.01 0.09823182711198428 17/juin/2015 10.18 -0.01 -0.09813542688910697 16/juin/2015 10.19 -0.01 -0.09803921568627451 15/juin/2015 10.2 0.02 0.19646365422396855 12/juin/2015 10.18 0.01 0.09832841691248771 11/juin/2015 10.17 -0.01 -0.09823182711198428 10/juin/2015 10.18 -0.02 -0.19607843137254902 09/juin/2015 10.2 -0.01 -0.0979431929480901 08/juin/2015 10.21 -0.02 -0.19550342130987292 05/juin/2015 10.23 0 0 04/juin/2015 10.23 -0.02 -0.1951219512195122 03/juin/2015 10.25 -0.01 -0.09746588693957114 02/juin/2015 10.26 -0.02 -0.19455252918287938 01/juin/2015 10.28 -0.01 -0.09718172983479106 29/mai/2015 10.29 -0.03 -0.29069767441860467 28/mai/2015 10.32 -0.01 -0.0968054211035818 27/mai/2015 10.33 0.01 0.09689922480620156 26/mai/2015 10.32 0 0 22/mai/2015 10.32 0.02 0.1941747572815534 21/mai/2015 10.3 0.01 0.09718172983479106 20/mai/2015 10.29 0 0 19/mai/2015 10.29 -0.01 -0.0970873786407767 18/mai/2015 10.3 0.02 0.19455252918287938 15/mai/2015 10.28 0.03 0.2926829268292683 13/mai/2015 10.25 -0.02 -0.19474196689386564 12/mai/2015 10.27 -0.01 -0.09727626459143969 11/mai/2015 10.28 0.02 0.1949317738791423 08/mai/2015 10.26 0.01 0.0975609756097561 07/mai/2015 10.25 0.01 0.09765625 06/mai/2015 10.24 -0.01 -0.0975609756097561 05/mai/2015 10.25 0.01 0.09765625 04/mai/2015 10.24 -0.01 -0.0975609756097561 30/avr./2015 10.25 -0.05 -0.4854368932038835 29/avr./2015 10.3 -0.01 -0.09699321047526673 28/avr./2015 10.31 0 0 27/avr./2015 10.31 0.02 0.19436345966958213 24/avr./2015 10.29 0.02 0.19474196689386564 23/avr./2015 10.27 0 0 22/avr./2015 10.27 0 0 21/avr./2015 10.27 -0.02 -0.19436345966958213 20/avr./2015 10.29 0.01 0.09727626459143969 17/avr./2015 10.28 0 0 16/avr./2015 10.28 0.01 0.09737098344693282 15/avr./2015 10.27 0.01 0.09746588693957114 14/avr./2015 10.26 0.01 0.0975609756097561 13/avr./2015 10.25 0.01 0.09765625 10/avr./2015 10.24 0.02 0.19569471624266144 09/avr./2015 10.22 0.01 0.0979431929480901 08/avr./2015 10.21 0.03 0.29469548133595286 07/avr./2015 10.18 0.02 0.1968503937007874 02/avr./2015 10.16 0.03 0.29615004935834155 01/avr./2015 10.13 0.02 0.19782393669634027 31/mars/2015 10.11 -0.04 -0.39408866995073893 30/mars/2015 10.15 0.02 0.19743336623889438 27/mars/2015 10.13 -0.02 -0.19704433497536947 26/mars/2015 10.15 0 0 25/mars/2015 10.15 0.03 0.2964426877470356 24/mars/2015 10.12 0.02 0.19801980198019803 23/mars/2015 10.1 0.02 0.1984126984126984 20/mars/2015 10.08 0.02 0.1988071570576541 19/mars/2015 10.06 0.02 0.199203187250996 18/mars/2015 10.04 -0.02 -0.1988071570576541 17/mars/2015 10.06 -0.03 -0.29732408325074333 16/mars/2015 10.09 -0.01 -0.09900990099009901 13/mars/2015 10.1 0 0 12/mars/2015 10.1 -0.01 -0.09891196834817013 11/mars/2015 10.11 -0.02 -0.19743336623889438 10/mars/2015 10.13 -0.01 -0.09861932938856016 09/mars/2015 10.14 0.01 0.09871668311944719 06/mars/2015 10.13 -0.01 -0.09861932938856016 05/mars/2015 10.14 0 0 04/mars/2015 10.14 0.01 0.09871668311944719 03/mars/2015 10.13 -0.01 -0.09861932938856016 02/mars/2015 10.14 0.02 0.1976284584980237 27/févr./2015 10.12 -0.02 -0.19723865877712032 26/févr./2015 10.14 0.01 0.09871668311944719 25/févr./2015 10.13 0.02 0.19782393669634027 24/févr./2015 10.11 0.01 0.09900990099009901 23/févr./2015 10.1 0 0 20/févr./2015 10.1 0 0 19/févr./2015 10.1 0.02 0.1984126984126984 18/févr./2015 10.08 0 0 17/févr./2015 10.08 0 0 16/févr./2015 10.08 0.01 0.09930486593843098 13/févr./2015 10.07 0.01 0.09940357852882704 12/févr./2015 10.06 0.01 0.09950248756218906 11/févr./2015 10.05 -0.01 -0.09940357852882704 10/févr./2015 10.06 -0.01 -0.09930486593843098 09/févr./2015 10.07 0 0 06/févr./2015 10.07 0.01 0.09940357852882704 05/févr./2015 10.06 0.01 0.09950248756218906 04/févr./2015 10.05 0 0 03/févr./2015 10.05 0 0 02/févr./2015 10.05 -0.01 -0.09940357852882704 30/janv./2015 10.06 -0.03 -0.29732408325074333 29/janv./2015 10.09 0.02 0.19860973187686196 28/janv./2015 10.07 -0.01 -0.0992063492063492 27/janv./2015 10.08 0.01 0.09930486593843098 26/janv./2015 10.07 0.02 0.19900497512437812 23/janv./2015 10.05 0.02 0.19940179461615154 22/janv./2015 10.03 -0.01 -0.099601593625498 21/janv./2015 10.04 0 0 20/janv./2015 10.04 0.01 0.09970089730807577 19/janv./2015 10.03 -0.01 -0.099601593625498 16/janv./2015 10.04 0.01 0.09970089730807577 15/janv./2015 10.03 0 0 14/janv./2015 10.03 0.02 0.1998001998001998 13/janv./2015 10.01 -0.01 -0.0998003992015968 12/janv./2015 10.02 0.01 0.0999000999000999 09/janv./2015 10.01 0 0 08/janv./2015 10.01 0.02 0.2002002002002002 07/janv./2015 9.99 -0.03 -0.2994011976047904 06/janv./2015 10.02 -0.02 -0.199203187250996 05/janv./2015 10.04 0 0 02/janv./2015 10.04 0.01 0.09970089730807577 31/déc./2014 10.03 -0.04 -0.3972194637537239 30/déc./2014 10.07 0.02 0.19900497512437812 29/déc./2014 10.05 -- -- 23/déc./2014 10.06 0.02 0.199203187250996 22/déc./2014 10.04 0.03 0.2997002997002997 19/déc./2014 10.01 0.03 0.30060120240480964 18/déc./2014 9.98 0.04 0.4024144869215292 17/déc./2014 9.94 -0.04 -0.40080160320641284 16/déc./2014 9.98 -0.04 -0.3992015968063872 15/déc./2014 10.02 -0.03 -0.29850746268656714 12/déc./2014 10.05 -0.02 -0.19860973187686196 11/déc./2014 10.07 -0.01 -0.0992063492063492 10/déc./2014 10.08 -0.04 -0.3952569169960474 09/déc./2014 10.12 -0.02 -0.19723865877712032 08/déc./2014 10.14 -0.01 -0.09852216748768473 05/déc./2014 10.15 -0.03 -0.29469548133595286 04/déc./2014 10.18 -0.04 -0.3913894324853229 03/déc./2014 10.22 0.02 0.19607843137254902 02/déc./2014 10.2 -0.03 -0.2932551319648094 01/déc./2014 10.23 0 0 28/nov./2014 10.23 -0.02 -0.1951219512195122 27/nov./2014 10.25 0 0 26/nov./2014 10.25 0.01 0.09765625 25/nov./2014 10.24 0 0 24/nov./2014 10.24 0.01 0.09775171065493646 21/nov./2014 10.23 0 0 20/nov./2014 10.23 -0.01 -0.09765625 19/nov./2014 10.24 -0.01 -0.0975609756097561 18/nov./2014 10.25 -0.01 -0.09746588693957114 17/nov./2014 10.26 -0.01 -0.09737098344693282 14/nov./2014 10.27 0 0 13/nov./2014 10.27 0 0 12/nov./2014 10.27 0 0 11/nov./2014 10.27 0 0 10/nov./2014 10.27 0.01 0.09746588693957114 07/nov./2014 10.26 -0.01 -0.09737098344693282 06/nov./2014 10.27 -0.06 -0.5808325266214908 05/nov./2014 10.33 0.03 0.2912621359223301 04/nov./2014 10.3 -0.01 -0.09699321047526673 03/nov./2014 10.31 0.01 0.0970873786407767 31/oct./2014 10.3 -0.02 -0.1937984496124031 30/oct./2014 10.32 0 0 29/oct./2014 10.32 0.02 0.1941747572815534 28/oct./2014 10.3 0 0 27/oct./2014 10.3 0.01 0.09718172983479106 24/oct./2014 10.29 0 0 23/oct./2014 10.29 0.01 0.09727626459143969 22/oct./2014 10.28 -0.01 -0.09718172983479106 21/oct./2014 10.29 0.02 0.19474196689386564 20/oct./2014 10.27 0.02 0.1951219512195122 17/oct./2014 10.25 0.02 0.19550342130987292 16/oct./2014 10.23 -0.12 -1.1594202898550725 15/oct./2014 10.35 0.09 0.8771929824561403 14/oct./2014 10.26 0 0 13/oct./2014 10.26 -0.01 -0.09737098344693282 10/oct./2014 10.27 0.01 0.09746588693957114 09/oct./2014 10.26 -0.01 -0.09737098344693282 08/oct./2014 10.27 0.01 0.09746588693957114 07/oct./2014 10.26 0.02 0.1953125 06/oct./2014 10.24 0.02 0.19569471624266144 03/oct./2014 10.22 -0.02 -0.1953125 02/oct./2014 10.24 0.01 0.09775171065493646 01/oct./2014 10.23 0.01 0.09784735812133072 30/sept./2014 10.22 -0.07 -0.6802721088435374 29/sept./2014 10.29 -0.01 -0.0970873786407767 26/sept./2014 10.3 -0.01 -0.09699321047526673 25/sept./2014 10.31 0 0 24/sept./2014 10.31 0 0 23/sept./2014 10.31 0.01 0.0970873786407767 22/sept./2014 10.3 0.01 0.09718172983479106 19/sept./2014 10.29 0 0 18/sept./2014 10.29 0 0 17/sept./2014 10.29 -0.01 -0.0970873786407767 16/sept./2014 10.3 -0.01 -0.09699321047526673 15/sept./2014 10.31 -0.02 -0.1936108422071636 12/sept./2014 10.33 -0.01 -0.09671179883945841 11/sept./2014 10.34 0 0 10/sept./2014 10.34 -0.02 -0.19305019305019305 09/sept./2014 10.36 -0.01 -0.09643201542912247 08/sept./2014 10.37 0.02 0.1932367149758454 05/sept./2014 10.35 0 0 04/sept./2014 10.35 0.01 0.09671179883945841 03/sept./2014 10.34 -0.02 -0.19305019305019305 02/sept./2014 10.36 0 0 01/sept./2014 10.36 0.01 0.0966183574879227 29/août/2014 10.35 -0.03 -0.28901734104046245 28/août/2014 10.38 0.02 0.19305019305019305 27/août/2014 10.36 0.01 0.0966183574879227 26/août/2014 10.35 -0.04 -0.3849855630413859 25/août/2014 10.39 0.05 0.4835589941972921 22/août/2014 10.34 0.01 0.0968054211035818 21/août/2014 10.33 0 0 20/août/2014 10.33 0.01 0.09689922480620156 19/août/2014 10.32 0 0 18/août/2014 10.32 0.03 0.2915451895043732 14/août/2014 10.29 0.02 0.19474196689386564 13/août/2014 10.27 0.01 0.09746588693957114 12/août/2014 10.26 0.01 0.0975609756097561 11/août/2014 10.25 0 0 08/août/2014 10.25 0 0 07/août/2014 10.25 -0.02 -0.19474196689386564 06/août/2014 10.27 0 0 05/août/2014 10.27 -0.01 -0.09727626459143969 04/août/2014 10.28 -0.02 -0.1941747572815534 01/août/2014 10.3 -0.01 -0.09699321047526673 31/juil./2014 10.31 -0.03 -0.2901353965183752 30/juil./2014 10.34 -0.01 -0.0966183574879227 29/juil./2014 10.35 0 0 28/juil./2014 10.35 0.01 0.09671179883945841 25/juil./2014 10.34 0 0 24/juil./2014 10.34 0.01 0.0968054211035818 23/juil./2014 10.33 0 0 22/juil./2014 10.33 -0.01 -0.09671179883945841 21/juil./2014 10.34 0 0 18/juil./2014 10.34 -0.01 -0.0966183574879227 17/juil./2014 10.35 0 0 16/juil./2014 10.35 0 0 15/juil./2014 10.35 0 0 14/juil./2014 10.35 0.01 0.09671179883945841 11/juil./2014 10.34 -0.01 -0.0966183574879227 10/juil./2014 10.35 0.01 0.09671179883945841 09/juil./2014 10.34 0.01 0.0968054211035818 08/juil./2014 10.33 0 0 07/juil./2014 10.33 0.01 0.09689922480620156 04/juil./2014 10.32 0 0 03/juil./2014 10.32 0 0 02/juil./2014 10.32 0 0 01/juil./2014 10.32 0 0 30/juin/2014 10.32 -0.03 -0.2898550724637681 27/juin/2014 10.35 0 0 26/juin/2014 10.35 0 0 25/juin/2014 10.35 0.01 0.09671179883945841 24/juin/2014 10.34 0.02 0.1937984496124031 20/juin/2014 10.32 0 0 19/juin/2014 10.32 0.02 0.1941747572815534 18/juin/2014 10.3 -0.02 -0.1937984496124031 17/juin/2014 10.32 -0.01 -0.0968054211035818 16/juin/2014 10.33 0 0 13/juin/2014 10.33 -0.01 -0.09671179883945841 12/juin/2014 10.34 0 0 11/juin/2014 10.34 -0.01 -0.0966183574879227 10/juin/2014 10.35 0.04 0.3879728419010669 06/juin/2014 10.31 0.01 0.0970873786407767 05/juin/2014 10.3 -0.01 -0.09699321047526673 04/juin/2014 10.31 0 0 03/juin/2014 10.31 0 0 02/juin/2014 10.31 0 0 30/mai/2014 10.31 0 0 28/mai/2014 10.31 0.01 0.0970873786407767 27/mai/2014 10.3 0 0 26/mai/2014 10.3 0.01 0.09718172983479106 23/mai/2014 10.29 0 0 22/mai/2014 10.29 0.01 0.09727626459143969 21/mai/2014 10.28 0 0 20/mai/2014 10.28 -0.01 -0.09718172983479106 19/mai/2014 10.29 0.01 0.09727626459143969 16/mai/2014 10.28 0.01 0.09737098344693282 15/mai/2014 10.27 0.01 0.09746588693957114 14/mai/2014 10.26 0.02 0.1953125 13/mai/2014 10.24 0 0 12/mai/2014 10.24 0 0 09/mai/2014 10.24 0.02 0.19569471624266144 08/mai/2014 10.22 0.02 0.19607843137254902 07/mai/2014 10.2 -0.01 -0.0979431929480901 06/mai/2014 10.21 0 0 05/mai/2014 10.21 0.01 0.09803921568627451 02/mai/2014 10.2 0.02 0.19646365422396855 30/avr./2014 10.18 -0.01 -0.09813542688910697 29/avr./2014 10.19 -0.01 -0.09803921568627451 28/avr./2014 10.2 0 0 25/avr./2014 10.2 0.02 0.19646365422396855 24/avr./2014 10.18 0 0 23/avr./2014 10.18 0.01 0.09832841691248771 22/avr./2014 10.17 -0.01 -0.09823182711198428 17/avr./2014 10.18 -0.01 -0.09813542688910697 16/avr./2014 10.19 0 0 15/avr./2014 10.19 0 0 14/avr./2014 10.19 -0.01 -0.09803921568627451 11/avr./2014 10.2 0.04 0.3937007874015748 10/avr./2014 10.16 0.01 0.09852216748768473 09/avr./2014 10.15 0 0 08/avr./2014 10.15 0.01 0.09861932938856016 07/avr./2014 10.14 0.02 0.1976284584980237 04/avr./2014 10.12 -0.01 -0.09871668311944719 03/avr./2014 10.13 0 0 02/avr./2014 10.13 0.01 0.09881422924901186 01/avr./2014 10.12 0.02 0.19801980198019803 31/mars/2014 10.1 -0.02 -0.1976284584980237 28/mars/2014 10.12 0.03 0.29732408325074333 27/mars/2014 10.09 0.02 0.19860973187686196 26/mars/2014 10.07 0.01 0.09940357852882704 25/mars/2014 10.06 -0.01 -0.09930486593843098 24/mars/2014 10.07 0.02 0.19900497512437812 21/mars/2014 10.05 -0.02 -0.19860973187686196 20/mars/2014 10.07 -0.02 -0.19821605550049554 19/mars/2014 10.09 0.02 0.19860973187686196 18/mars/2014 10.07 0 0 17/mars/2014 10.07 0 0 14/mars/2014 10.07 -0.01 -0.0992063492063492 13/mars/2014 10.08 -0.01 -0.09910802775024777 12/mars/2014 10.09 0.01 0.0992063492063492 11/mars/2014 10.08 -0.01 -0.09910802775024777 10/mars/2014 10.09 0 0 07/mars/2014 10.09 0 0 06/mars/2014 10.09 -0.01 -0.09900990099009901 05/mars/2014 10.1 0.02 0.1984126984126984 04/mars/2014 10.08 -0.02 -0.19801980198019803 03/mars/2014 10.1 0 0 28/févr./2014 10.1 -0.02 -0.1976284584980237 27/févr./2014 10.12 0.01 0.09891196834817013 26/févr./2014 10.11 0.02 0.19821605550049554 25/févr./2014 10.09 0.02 0.19860973187686196 24/févr./2014 10.07 0.02 0.19900497512437812 21/févr./2014 10.05 0.01 0.099601593625498 20/févr./2014 10.04 -0.01 -0.09950248756218906 19/févr./2014 10.05 0.01 0.099601593625498 18/févr./2014 10.04 0.01 0.09970089730807577 17/févr./2014 10.03 0.01 0.0998003992015968 14/févr./2014 10.02 0.01 0.0999000999000999 13/févr./2014 10.01 0 0 12/févr./2014 10.01 0 0 11/févr./2014 10.01 0.01 0.1 10/févr./2014 10 0.01 0.1001001001001001 07/févr./2014 9.99 0.02 0.20060180541624875 06/févr./2014 9.97 0.01 0.10040160642570281 05/févr./2014 9.96 0 0 04/févr./2014 9.96 0.01 0.10050251256281408 03/févr./2014 9.95 -0.01 -0.10040160642570281 31/janv./2014 9.96 -0.06 -0.5988023952095808 30/janv./2014 10.02 -0.01 -0.09970089730807577 29/janv./2014 10.03 0.01 0.0998003992015968 28/janv./2014 10.02 -0.02 -0.199203187250996 27/janv./2014 10.04 -0.04 -0.3968253968253968 24/janv./2014 10.08 0 0 23/janv./2014 10.08 -0.01 -0.09910802775024777 22/janv./2014 10.09 -0.01 -0.09900990099009901 21/janv./2014 10.1 0 0 20/janv./2014 10.1 0.01 0.09910802775024777 17/janv./2014 10.09 0 0 16/janv./2014 10.09 0.01 0.0992063492063492 15/janv./2014 10.08 0.01 0.09930486593843098 14/janv./2014 10.07 0 0 13/janv./2014 10.07 0.01 0.09940357852882704 10/janv./2014 10.06 0.01 0.09950248756218906 09/janv./2014 10.05 -0.01 -0.09940357852882704 08/janv./2014 10.06 0.01 0.09950248756218906 07/janv./2014 10.05 0.01 0.099601593625498 06/janv./2014 10.04 0.02 0.1996007984031936 03/janv./2014 10.02 -0.01 -0.09970089730807577 02/janv./2014 10.03 -0.01 -0.099601593625498 31/déc./2013 10.04 -0.03 -0.29791459781529295 30/déc./2013 10.07 0 0 27/déc./2013 10.07 0 0 23/déc./2013 10.07 -0.07 -0.6903353057199211 20/déc./2013 10.14 0.1 0.9960159362549801 19/déc./2013 10.04 -0.02 -0.1988071570576541 18/déc./2013 10.06 0.01 0.09950248756218906 17/déc./2013 10.05 0 0 16/déc./2013 10.05 0.01 0.099601593625498 13/déc./2013 10.04 0.01 0.09970089730807577 12/déc./2013 10.03 -0.01 -0.099601593625498 11/déc./2013 10.04 0.02 0.1996007984031936 10/déc./2013 10.02 0.01 0.0999000999000999 09/déc./2013 10.01 0.01 0.1 06/déc./2013 10 0.01 0.1001001001001001 05/déc./2013 9.99 -0.01 -0.1 04/déc./2013 10 -- -- BGF Emerging Markets Corporate Bond Fund Lancement du fonds 04-déc.-2013 Date de fin du mois Performance mensuelle 31/déc./2013 0.76871 31/janv./2014 -0.37945 28/févr./2014 1.692253 31/mars/2014 0.311721 30/avr./2014 1.055573 31/mai/2014 1.561886 30/juin/2014 0.411752 31/juil./2014 0.202863 31/août/2014 0.682707 30/sept./2014 -0.929406 31/oct./2014 1.052017 30/nov./2014 -0.406735 31/déc./2014 -1.638446 31/janv./2015 0.593148 28/févr./2015 0.861082 31/mars/2015 0.25488 30/avr./2015 1.734677 31/mai/2015 0.675059 30/juin/2015 -0.941722 31/juil./2015 -0.180975 31/août/2015 -1.191091 30/sept./2015 -1.294533 31/oct./2015 2.263331 30/nov./2015 -0.551519 31/déc./2015 -1.753666 31/janv./2016 -0.571923 29/févr./2016 0.918011 31/mars/2016 3.840548 30/avr./2016 2.208288 31/mai/2016 0.007303 30/juin/2016 2.16435 31/juil./2016 1.80238 31/août/2016 1.639759 30/sept./2016 -0.243307 31/oct./2016 -0.245922 30/nov./2016 -2.462222 31/déc./2016 0.898595 31/janv./2017 1.245861 28/févr./2017 1.488536 31/mars/2017 0.371276 30/avr./2017 1.17906 31/mai/2017 0.574711 30/juin/2017 -0.23228 31/juil./2017 0.794499 31/août/2017 1.00203 30/sept./2017 0.570867 31/oct./2017 0.426339 30/nov./2017 0.201641 31/déc./2017 0.189486 31/janv./2018 0.217554 28/févr./2018 -1.420449 31/mars/2018 -0.769255 30/avr./2018 -0.731242 31/mai/2018 -1.232037 30/juin/2018 -0.477667 31/juil./2018 1.750235 31/août/2018 -1.128632 30/sept./2018 0.618343 31/oct./2018 -0.903979 30/nov./2018 -0.844639 31/déc./2018 0.606674 31/janv./2019 2.540658 28/févr./2019 1.05179 31/mars/2019 0.862125 30/avr./2019 0.790191 31/mai/2019 0.394711 30/juin/2019 2.300855 31/juil./2019 0.973802 31/août/2019 0.250129 30/sept./2019 0.554917 31/oct./2019 0.652956 30/nov./2019 0.173142 31/déc./2019 1.247996 31/janv./2020 1.7749 29/févr./2020 -0.283103 31/mars/2020 -13.072984 30/avr./2020 4.246088 31/mai/2020 4.534462 30/juin/2020 2.776951 31/juil./2020 2.539139 31/août/2020 1.455504 30/sept./2020 -0.743415 31/oct./2020 0.848744 30/nov./2020 2.861507 31/déc./2020 1.852272 31/janv./2021 -0.643685 28/févr./2021 -0.476092 31/mars/2021 -1.279688 30/avr./2021 0.699153 31/mai/2021 0.353442 30/juin/2021 0.734256 31/juil./2021 0.092623 31/août/2021 1.148019 30/sept./2021 -0.847182 31/oct./2021 -1.04718 30/nov./2021 -1.306439 31/déc./2021 0.858728 31/janv./2022 -2.109747 28/févr./2022 -3.846845 31/mars/2022 -1.035501 30/avr./2022 -3.137868 31/mai/2022 -1.451534 30/juin/2022 -5.121735 31/juil./2022 1.141465 31/août/2022 1.059124 30/sept./2022 -5.936552 31/oct./2022 -0.917415 30/nov./2022 5.46555 31/déc./2022 1.95052 31/janv./2023 2.623725 28/févr./2023 -2.315656 31/mars/2023 -0.18847 30/avr./2023 0.755627 31/mai/2023 -0.46382 30/juin/2023 0.796718 31/juil./2023 1.154355 31/août/2023 -0.696264 30/sept./2023 -0.938303 31/oct./2023 -1.44975 30/nov./2023 3.969195 31/déc./2023 2.902072 31/janv./2024 0.750138 29/févr./2024 0.912087 Date de détachement Distribution totale 28/mars/2024 0.04595095 29/févr./2024 0.0488955 31/janv./2024 0.05481193 29/déc./2023 0.0449349 30/nov./2023 0.0438863 31/oct./2023 0.04923585 29/sept./2023 0.04071341 31/août/2023 0.0404694 31/juil./2023 0.03800477 30/juin/2023 0.03740237 31/mai/2023 0.04038979 28/avr./2023 0.03430389 31/mars/2023 0.03386696 28/févr./2023 0.02645383 31/janv./2023 0.04590272 30/déc./2022 0.03540409 30/nov./2022 0.03106992 31/oct./2022 0.03495546 30/sept./2022 0.03173898 31/août/2022 0.03182609 29/juil./2022 0.02816601 30/juin/2022 0.03392207 31/mai/2022 0.03544279 29/avr./2022 0.02876467 31/mars/2022 0.0292458 28/févr./2022 0.0295452 31/janv./2022 0.03058632 31/déc./2021 0.02879246 30/nov./2021 0.03269324 29/oct./2021 0.02847535 30/sept./2021 0.02875855 31/août/2021 0.03260847 30/juil./2021 0.02991066 30/juin/2021 0.02819828 31/mai/2021 0.0276062 30/avr./2021 0.02404029 31/mars/2021 0.03230555 26/févr./2021 0.02839165 29/janv./2021 0.02958088 31/déc./2020 0.02948971 30/nov./2020 0.03045822 30/oct./2020 0.02860883 30/sept./2020 0.0315697 31/août/2020 0.03180906 31/juil./2020 0.02899214 30/juin/2020 0.03658431 29/mai/2020 0.01258763 30/avr./2020 0.02979088 31/mars/2020 0.03426371 28/févr./2020 0.02982119 31/janv./2020 0.03654198 31/déc./2019 0.04004119 29/nov./2019 0.03807606 31/oct./2019 0.0379727 30/sept./2019 0.03765589 30/août/2019 0.03601344 31/juil./2019 0.04069109 28/juin/2019 0.03330672 31/mai/2019 0.04002368 30/avr./2019 0.03980933 29/mars/2019 0.03664356 28/févr./2019 0.03496862 31/janv./2019 0.03822233 31/déc./2018 0.03915069 30/nov./2018 0.03663411 31/oct./2018 0.03960208 28/sept./2018 0.03164876 31/août/2018 0.03578246 31/juil./2018 0.03467343 29/juin/2018 0.03194672 31/mai/2018 0.03408584 30/avr./2018 0.03446275 29/mars/2018 0.02968975 28/févr./2018 0.0291483 31/janv./2018 0.03312602 29/déc./2017 0.030161 30/nov./2017 0.031475 31/oct./2017 0.035362 29/sept./2017 0.03056895 31/août/2017 0.035614 31/juil./2017 0.033343 30/juin/2017 0.035494 31/mai/2017 0.04051705 28/avr./2017 0.03309382 31/mars/2017 0.038761 28/févr./2017 0.033617 31/janv./2017 0.037452 30/déc./2016 0.031387 30/nov./2016 0.032452 31/oct./2016 0.034129 30/sept./2016 0.034258 31/août/2016 0.041355 29/juil./2016 0.035645 30/juin/2016 0.039032 31/mai/2016 0.040742 29/avr./2016 0.040387 31/mars/2016 0.040613 29/févr./2016 0.038129 29/janv./2016 0.034581 31/déc./2015 0.036387 30/nov./2015 0.034903 30/oct./2015 0.031806 30/sept./2015 0.031065 31/août/2015 0.029581 31/juil./2015 0.031613 30/juin/2015 0.033097 29/mai/2015 0.029194 30/avr./2015 0.03554839 31/mars/2015 0.03593548 27/févr./2015 0.02667742 30/janv./2015 0.02958065 31/déc./2014 0.03251613 28/nov./2014 0.02816129 31/oct./2014 0.027516 30/sept./2014 0.033806 29/août/2014 0.030387 31/juil./2014 0.030935 30/juin/2014 0.032452 30/mai/2014 0.029 30/avr./2014 0.026613 31/mars/2014 0.031484 28/févr./2014 0.028548 31/janv./2014 0.041903 31/déc./2013 0.036871