BGF Global Multi Asset Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale dans tout l'éventail d'actifs éligibles pour un OPCVM, comme des actions (et autres titres de participation), des titres de créance (tels que des obligations), des fonds, des liquidités, des dépôts et des instruments du marché monétaire (c’est-à-dire des titres de créance à brève échéance). Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire financier par délégation. Les investissements du Fonds peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Ces investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Les actifs détenus par le Fonds peuvent être libellés dans de nombreuses devises. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar australien. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 4 674 390 922,32
Date de lancement de la Classe d'Actions
17/juil./2013
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
AUD
Devise de base du compartiment
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
50% MSCIWLDNET / 50% LGAINXUSDH Index (USD)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,76%
ISIN
LU0949170269
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 5 000,00
Investissement ultérieur minimum
AUD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Allocation
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMAA5A
SEDOL
BBVHRM7
29-févr.-2024
BGF Global Multi Asset Income Fund
Inception Date
17/juil./2013
Fund Holdings as of
-
Total Net Assets
AUD 5 199 434,99
Number of Securities
3 154,00
Shares Outstanding
652 778,25
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
7.97
0.01
0.12562814070351758
26/mars/2024
7.96
0
0
25/mars/2024
7.96
0
0
22/mars/2024
7.96
-0.01
-0.12547051442910917
21/mars/2024
7.97
0.05
0.6313131313131313
20/mars/2024
7.92
-0.11
-1.36986301369863
19/mars/2024
8.03
0
0
18/mars/2024
8.03
0
0
15/mars/2024
8.03
-0.01
-0.12437810945273632
14/mars/2024
8.04
-0.03
-0.37174721189591076
13/mars/2024
8.07
0.01
0.12406947890818859
12/mars/2024
8.06
0.01
0.12422360248447205
11/mars/2024
8.05
-0.01
-0.12406947890818859
08/mars/2024
8.06
0.02
0.24875621890547264
07/mars/2024
8.04
0.02
0.24937655860349128
06/mars/2024
8.02
0.02
0.25
05/mars/2024
8
0
0
04/mars/2024
8
0.04
0.5025125628140703
01/mars/2024
7.96
-0.01
-0.12547051442910917
29/févr./2024
7.97
0.01
0.12562814070351758
28/févr./2024
7.96
-0.01
-0.12547051442910917
27/févr./2024
7.97
-0.01
-0.12531328320802004
26/févr./2024
7.98
0
0
23/févr./2024
7.98
0.02
0.25125628140703515
22/févr./2024
7.96
0.02
0.2518891687657431
21/févr./2024
7.94
0
0
20/févr./2024
7.94
0.01
0.12610340479192939
19/févr./2024
7.93
0
0
16/févr./2024
7.93
0
0
15/févr./2024
7.93
0.04
0.5069708491761724
14/févr./2024
7.89
0
0
13/févr./2024
7.89
-0.05
-0.6297229219143576
12/févr./2024
7.94
0.02
0.25252525252525254
09/févr./2024
7.92
-0.01
-0.12610340479192939
08/févr./2024
7.93
-0.01
-0.12594458438287154
07/févr./2024
7.94
0.02
0.25252525252525254
06/févr./2024
7.92
0
0
05/févr./2024
7.92
-0.02
-0.2518891687657431
02/févr./2024
7.94
-0.01
-0.12578616352201258
01/févr./2024
7.95
-0.01
-0.12562814070351758
31/janv./2024
7.96
0.01
0.12578616352201258
30/janv./2024
7.95
0.01
0.12594458438287154
29/janv./2024
7.94
0.01
0.12610340479192939
26/janv./2024
7.93
0.02
0.2528445006321112
25/janv./2024
7.91
0
0
24/janv./2024
7.91
0.02
0.2534854245880862
23/janv./2024
7.89
-0.01
-0.12658227848101267
22/janv./2024
7.9
0.04
0.5089058524173028
19/janv./2024
7.86
0.01
0.12738853503184713
18/janv./2024
7.85
0
0
17/janv./2024
7.85
-0.05
-0.6329113924050633
16/janv./2024
7.9
-0.03
-0.37831021437578816
15/janv./2024
7.93
-0.01
-0.12594458438287154
12/janv./2024
7.94
0.03
0.37926675094816686
11/janv./2024
7.91
0
0
10/janv./2024
7.91
0.01
0.12658227848101267
09/janv./2024
7.9
0.01
0.1267427122940431
08/janv./2024
7.89
0.02
0.25412960609911056
05/janv./2024
7.87
-0.02
-0.2534854245880862
04/janv./2024
7.89
0
0
03/janv./2024
7.89
-0.04
-0.5044136191677175
02/janv./2024
7.93
-0.02
-0.25157232704402516
29/déc./2023
7.95
-0.01
-0.12562814070351758
28/déc./2023
7.96
0.02
0.2518891687657431
27/déc./2023
7.94
0.02
0.25252525252525254
22/déc./2023
7.92
0.02
0.25316455696202533
21/déc./2023
7.9
-0.01
-0.1264222503160556
20/déc./2023
7.91
-0.1
-1.2484394506866416
19/déc./2023
8.01
0.02
0.2503128911138924
18/déc./2023
7.99
0
0
15/déc./2023
7.99
-0.01
-0.125
14/déc./2023
8
0.14
1.7811704834605597
13/déc./2023
7.86
0.02
0.25510204081632654
12/déc./2023
7.84
0.01
0.1277139208173691
11/déc./2023
7.83
-0.01
-0.12755102040816327
08/déc./2023
7.84
0
0
07/déc./2023
7.84
-0.01
-0.12738853503184713
06/déc./2023
7.85
0.03
0.3836317135549872
05/déc./2023
7.82
0
0
04/déc./2023
7.82
0.04
0.5141388174807198
01/déc./2023
7.78
0.01
0.1287001287001287
30/nov./2023
7.77
-0.02
-0.25673940949935814
29/nov./2023
7.79
0.06
0.7761966364812419
28/nov./2023
7.73
0.01
0.12953367875647667
27/nov./2023
7.72
0
0
24/nov./2023
7.72
0
0
23/nov./2023
7.72
0
0
22/nov./2023
7.72
0.01
0.1297016861219196
21/nov./2023
7.71
0.02
0.26007802340702213
20/nov./2023
7.69
0.01
0.13020833333333334
17/nov./2023
7.68
0
0
16/nov./2023
7.68
0.01
0.1303780964797914
15/nov./2023
7.67
0.03
0.39267015706806285
14/nov./2023
7.64
0.11
1.4608233731739708
13/nov./2023
7.53
-0.01
-0.13262599469496023
10/nov./2023
7.54
-0.03
-0.3963011889035667
09/nov./2023
7.57
0
0
08/nov./2023
7.57
0.01
0.13227513227513227
07/nov./2023
7.56
-0.01
-0.13210039630118892
06/nov./2023
7.57
0
0
03/nov./2023
7.57
0.07
0.9333333333333333
02/nov./2023
7.5
0.13
1.7639077340569878
31/oct./2023
7.37
0.03
0.4087193460490463
30/oct./2023
7.34
-0.01
-0.1360544217687075
27/oct./2023
7.35
0
0
26/oct./2023
7.35
-0.01
-0.1358695652173913
25/oct./2023
7.36
-0.01
-0.13568521031207598
24/oct./2023
7.37
0.03
0.4087193460490463
23/oct./2023
7.34
-0.03
-0.40705563093622793
20/oct./2023
7.37
-0.02
-0.2706359945872801
19/oct./2023
7.39
-0.04
-0.5383580080753702
18/oct./2023
7.43
-0.02
-0.2684563758389262
17/oct./2023
7.45
-0.02
-0.2677376171352075
16/oct./2023
7.47
-0.02
-0.26702269692923897
13/oct./2023
7.49
-0.01
-0.13333333333333333
12/oct./2023
7.5
-0.02
-0.26595744680851063
11/oct./2023
7.52
0.04
0.5347593582887701
10/oct./2023
7.48
0.05
0.6729475100942126
09/oct./2023
7.43
0.05
0.6775067750677507
06/oct./2023
7.38
-0.04
-0.5390835579514824
05/oct./2023
7.42
0.01
0.1349527665317139
04/oct./2023
7.41
-0.03
-0.4032258064516129
03/oct./2023
7.44
-0.05
-0.6675567423230975
02/oct./2023
7.49
-0.06
-0.7947019867549668
29/sept./2023
7.55
0.05
0.6666666666666666
28/sept./2023
7.5
-0.04
-0.5305039787798409
27/sept./2023
7.54
-0.02
-0.26455026455026454
26/sept./2023
7.56
-0.01
-0.13210039630118892
25/sept./2023
7.57
-0.03
-0.39473684210526316
22/sept./2023
7.6
-0.01
-0.1314060446780552
21/sept./2023
7.61
-0.06
-0.7822685788787483
20/sept./2023
7.67
-0.11
-1.4138817480719794
19/sept./2023
7.78
0
0
18/sept./2023
7.78
-0.03
-0.38412291933418696
15/sept./2023
7.81
0.01
0.1282051282051282
14/sept./2023
7.8
0.02
0.2570694087403599
13/sept./2023
7.78
0
0
12/sept./2023
7.78
0
0
11/sept./2023
7.78
0
0
08/sept./2023
7.78
0.02
0.25773195876288657
07/sept./2023
7.76
-0.01
-0.1287001287001287
06/sept./2023
7.77
-0.03
-0.38461538461538464
05/sept./2023
7.8
-0.02
-0.2557544757033248
04/sept./2023
7.82
-0.01
-0.1277139208173691
01/sept./2023
7.83
-0.01
-0.12755102040816327
31/août/2023
7.84
-0.01
-0.12738853503184713
30/août/2023
7.85
0.06
0.7702182284980744
29/août/2023
7.79
0.01
0.12853470437017994
28/août/2023
7.78
0.03
0.3870967741935484
25/août/2023
7.75
-0.03
-0.3856041131105398
24/août/2023
7.78
0.03
0.3870967741935484
23/août/2023
7.75
0.03
0.38860103626943004
22/août/2023
7.72
-0.01
-0.129366106080207
21/août/2023
7.73
0
0
18/août/2023
7.73
-0.03
-0.3865979381443299
17/août/2023
7.76
-0.03
-0.3851091142490372
16/août/2023
7.79
-0.03
-0.3836317135549872
14/août/2023
7.82
-0.03
-0.3821656050955414
11/août/2023
7.85
-0.05
-0.6329113924050633
10/août/2023
7.9
0.02
0.25380710659898476
09/août/2023
7.88
0.01
0.12706480304955528
08/août/2023
7.87
0
0
07/août/2023
7.87
0.01
0.1272264631043257
04/août/2023
7.86
0.03
0.3831417624521073
03/août/2023
7.83
-0.05
-0.6345177664974619
02/août/2023
7.88
-0.05
-0.6305170239596469
01/août/2023
7.93
-0.02
-0.25157232704402516
31/juil./2023
7.95
0.02
0.25220680958385877
28/juil./2023
7.93
-0.02
-0.25157232704402516
27/juil./2023
7.95
0.02
0.25220680958385877
26/juil./2023
7.93
0
0
25/juil./2023
7.93
-0.01
-0.12594458438287154
24/juil./2023
7.94
0.01
0.12610340479192939
21/juil./2023
7.93
0
0
20/juil./2023
7.93
-0.01
-0.12594458438287154
19/juil./2023
7.94
0.02
0.25252525252525254
18/juil./2023
7.92
0.02
0.25316455696202533
17/juil./2023
7.9
-0.02
-0.25252525252525254
14/juil./2023
7.92
0.01
0.1264222503160556
13/juil./2023
7.91
0.05
0.6361323155216285
12/juil./2023
7.86
0.06
0.7692307692307693
11/juil./2023
7.8
0.02
0.2570694087403599
10/juil./2023
7.78
0.02
0.25773195876288657
07/juil./2023
7.76
0
0
06/juil./2023
7.76
-0.07
-0.8939974457215837
05/juil./2023
7.83
-0.02
-0.25477707006369427
04/juil./2023
7.85
0
0
03/juil./2023
7.85
0.03
0.3836317135549872
30/juin/2023
7.82
0.02
0.2564102564102564
29/juin/2023
7.8
-0.01
-0.12804097311139565
28/juin/2023
7.81
0.01
0.1282051282051282
27/juin/2023
7.8
0.01
0.12836970474967907
26/juin/2023
7.79
-0.02
-0.2560819462227913
22/juin/2023
7.81
0
0
21/juin/2023
7.81
-0.03
-0.3826530612244898
20/juin/2023
7.84
-0.14
-1.7543859649122806
19/juin/2023
7.98
-0.01
-0.1251564455569462
16/juin/2023
7.99
0.02
0.25094102885821834
15/juin/2023
7.97
0.01
0.12562814070351758
14/juin/2023
7.96
0.01
0.12578616352201258
13/juin/2023
7.95
0.02
0.25220680958385877
12/juin/2023
7.93
0
0
09/juin/2023
7.93
0.01
0.12626262626262627
08/juin/2023
7.92
-0.02
-0.2518891687657431
07/juin/2023
7.94
0.03
0.37926675094816686
06/juin/2023
7.91
0
0
05/juin/2023
7.91
0.01
0.12658227848101267
02/juin/2023
7.9
0.04
0.5089058524173028
01/juin/2023
7.86
0.01
0.12738853503184713
31/mai/2023
7.85
-0.01
-0.1272264631043257
30/mai/2023
7.86
0.03
0.3831417624521073
26/mai/2023
7.83
-0.01
-0.12755102040816327
25/mai/2023
7.84
-0.04
-0.5076142131979695
24/mai/2023
7.88
-0.04
-0.5050505050505051
23/mai/2023
7.92
0
0
22/mai/2023
7.92
0
0
19/mai/2023
7.92
0.01
0.1264222503160556
17/mai/2023
7.91
-0.03
-0.3778337531486146
16/mai/2023
7.94
-0.01
-0.12578616352201258
15/mai/2023
7.95
-0.02
-0.25094102885821834
12/mai/2023
7.97
0
0
11/mai/2023
7.97
0
0
10/mai/2023
7.97
-0.01
-0.12531328320802004
08/mai/2023
7.98
0.01
0.12547051442910917
05/mai/2023
7.97
0
0
04/mai/2023
7.97
-0.02
-0.2503128911138924
03/mai/2023
7.99
0.01
0.12531328320802004
02/mai/2023
7.98
-0.01
-0.1251564455569462
28/avr./2023
7.99
0.03
0.3768844221105528
27/avr./2023
7.96
-0.02
-0.2506265664160401
26/avr./2023
7.98
-0.01
-0.1251564455569462
25/avr./2023
7.99
0
0
24/avr./2023
7.99
0.02
0.25094102885821834
21/avr./2023
7.97
-0.01
-0.12531328320802004
20/avr./2023
7.98
0.01
0.12547051442910917
19/avr./2023
7.97
-0.02
-0.2503128911138924
18/avr./2023
7.99
0.01
0.12531328320802004
17/avr./2023
7.98
-0.02
-0.25
14/avr./2023
8
0.01
0.1251564455569462
13/avr./2023
7.99
0
0
12/avr./2023
7.99
0.03
0.3768844221105528
11/avr./2023
7.96
0.01
0.12578616352201258
06/avr./2023
7.95
-0.01
-0.12562814070351758
05/avr./2023
7.96
0.01
0.12578616352201258
04/avr./2023
7.95
0.02
0.25220680958385877
03/avr./2023
7.93
0.04
0.5069708491761724
31/mars/2023
7.89
0.03
0.3816793893129771
30/mars/2023
7.86
0.05
0.6402048655569782
29/mars/2023
7.81
0.02
0.25673940949935814
28/mars/2023
7.79
0
0
27/mars/2023
7.79
0.02
0.2574002574002574
24/mars/2023
7.77
-0.04
-0.5121638924455826
23/mars/2023
7.81
0.01
0.1282051282051282
22/mars/2023
7.8
0.02
0.2570694087403599
21/mars/2023
7.78
0.03
0.3870967741935484
20/mars/2023
7.75
-0.13
-1.649746192893401
17/mars/2023
7.88
0
0
16/mars/2023
7.88
-0.01
-0.1267427122940431
15/mars/2023
7.89
-0.03
-0.3787878787878788
14/mars/2023
7.92
-0.03
-0.37735849056603776
13/mars/2023
7.95
0.01
0.12594458438287154
10/mars/2023
7.94
-0.04
-0.5012531328320802
09/mars/2023
7.98
-0.01
-0.1251564455569462
08/mars/2023
7.99
-0.05
-0.6218905472636815
07/mars/2023
8.04
-0.01
-0.12422360248447205
06/mars/2023
8.05
0.05
0.625
03/mars/2023
8
0.05
0.6289308176100629
02/mars/2023
7.95
-0.04
-0.5006257822277848
01/mars/2023
7.99
-0.01
-0.125
28/févr./2023
8
-0.03
-0.37359900373599003
27/févr./2023
8.03
0.04
0.5006257822277848
24/févr./2023
7.99
-0.05
-0.6218905472636815
23/févr./2023
8.04
0.01
0.12453300124533001
22/févr./2023
8.03
-0.02
-0.2484472049689441
21/févr./2023
8.05
-0.05
-0.6172839506172839
20/févr./2023
8.1
0.03
0.37174721189591076
17/févr./2023
8.07
-0.03
-0.37037037037037035
16/févr./2023
8.1
-0.03
-0.36900369003690037
15/févr./2023
8.13
-0.03
-0.36764705882352944
14/févr./2023
8.16
0.01
0.12269938650306748
13/févr./2023
8.15
0.01
0.12285012285012285
10/févr./2023
8.14
-0.06
-0.7317073170731707
09/févr./2023
8.2
0
0
08/févr./2023
8.2
0.02
0.24449877750611246
07/févr./2023
8.18
-0.02
-0.24390243902439024
06/févr./2023
8.2
-0.05
-0.6060606060606061
03/févr./2023
8.25
-0.02
-0.2418379685610641
02/févr./2023
8.27
0.06
0.730816077953715
01/févr./2023
8.21
0.04
0.48959608323133413
31/janv./2023
8.17
-0.01
-0.12224938875305623
30/janv./2023
8.18
-0.01
-0.1221001221001221
27/janv./2023
8.19
0.01
0.12224938875305623
26/janv./2023
8.18
0.03
0.36809815950920244
25/janv./2023
8.15
0.01
0.12285012285012285
24/janv./2023
8.14
0
0
23/janv./2023
8.14
0.02
0.24630541871921183
20/janv./2023
8.12
-0.01
-0.12300123001230012
19/janv./2023
8.13
-0.05
-0.6112469437652812
18/janv./2023
8.18
0.04
0.4914004914004914
17/janv./2023
8.14
0
0
16/janv./2023
8.14
0.02
0.24630541871921183
13/janv./2023
8.12
0.03
0.37082818294190356
12/janv./2023
8.09
0.04
0.4968944099378882
11/janv./2023
8.05
0.03
0.3740648379052369
10/janv./2023
8.02
-0.01
-0.12453300124533001
09/janv./2023
8.03
0.11
1.3888888888888888
06/janv./2023
7.92
0.02
0.25316455696202533
05/janv./2023
7.9
-0.01
-0.1264222503160556
04/janv./2023
7.91
0.03
0.38071065989847713
03/janv./2023
7.88
0.02
0.2544529262086514
02/janv./2023
7.86
0.02
0.25510204081632654
30/déc./2022
7.84
-0.01
-0.12738853503184713
29/déc./2022
7.85
-0.03
-0.38071065989847713
28/déc./2022
7.88
0
0
27/déc./2022
7.88
0.01
0.12706480304955528
23/déc./2022
7.87
-0.02
-0.2534854245880862
22/déc./2022
7.89
0
0
21/déc./2022
7.89
0.03
0.3816793893129771
20/déc./2022
7.86
-0.15
-1.8726591760299625
19/déc./2022
8.01
-0.03
-0.373134328358209
16/déc./2022
8.04
-0.05
-0.6180469715698393
15/déc./2022
8.09
-0.06
-0.7361963190184049
14/déc./2022
8.15
-0.02
-0.24479804161566707
13/déc./2022
8.17
0.1
1.2391573729863692
12/déc./2022
8.07
0
0
09/déc./2022
8.07
0
0
08/déc./2022
8.07
0.01
0.12406947890818859
07/déc./2022
8.06
-0.02
-0.24752475247524752
06/déc./2022
8.08
-0.02
-0.24691358024691357
05/déc./2022
8.1
0.01
0.12360939431396786
02/déc./2022
8.09
-0.02
-0.2466091245376079
01/déc./2022
8.11
0.1
1.2484394506866416
30/nov./2022
8.01
0
0
29/nov./2022
8.01
-0.02
-0.24906600249066002
28/nov./2022
8.03
-0.01
-0.12437810945273632
25/nov./2022
8.04
0
0
24/nov./2022
8.04
0.03
0.37453183520599254
23/nov./2022
8.01
0.04
0.5018820577164367
22/nov./2022
7.97
0.02
0.25157232704402516
21/nov./2022
7.95
0
0
18/nov./2022
7.95
0.03
0.3787878787878788
17/nov./2022
7.92
-0.04
-0.5025125628140703
16/nov./2022
7.96
-0.01
-0.12547051442910917
15/nov./2022
7.97
0.04
0.5044136191677175
14/nov./2022
7.93
0.01
0.12626262626262627
11/nov./2022
7.92
0.08
1.0204081632653061
10/nov./2022
7.84
0.09
1.1612903225806452
09/nov./2022
7.75
-0.01
-0.12886597938144329
08/nov./2022
7.76
0.03
0.38809831824062097
07/nov./2022
7.73
-0.01
-0.12919896640826872
04/nov./2022
7.74
0.05
0.6501950585175552
03/nov./2022
7.69
-0.09
-1.1568123393316196
02/nov./2022
7.78
-0.01
-0.12836970474967907
31/oct./2022
7.79
0.02
0.2574002574002574
28/oct./2022
7.77
0.01
0.12886597938144329
27/oct./2022
7.76
0.04
0.5181347150259067
26/oct./2022
7.72
0.04
0.5208333333333334
25/oct./2022
7.68
0.04
0.5235602094240838
24/oct./2022
7.64
0.06
0.7915567282321899
21/oct./2022
7.58
-0.04
-0.5249343832020997
20/oct./2022
7.62
-0.02
-0.2617801047120419
19/oct./2022
7.64
-0.05
-0.6501950585175552
18/oct./2022
7.69
0.05
0.6544502617801047
17/oct./2022
7.64
0.01
0.1310615989515072
14/oct./2022
7.63
0.09
1.193633952254642
13/oct./2022
7.54
-0.06
-0.7894736842105263
12/oct./2022
7.6
-0.01
-0.1314060446780552
11/oct./2022
7.61
-0.06
-0.7822685788787483
10/oct./2022
7.67
-0.02
-0.26007802340702213
07/oct./2022
7.69
-0.06
-0.7741935483870968
06/oct./2022
7.75
0
0
05/oct./2022
7.75
-0.01
-0.12886597938144329
04/oct./2022
7.76
0.12
1.5706806282722514
03/oct./2022
7.64
0
0
30/sept./2022
7.64
0.01
0.1310615989515072
29/sept./2022
7.63
-0.01
-0.13089005235602094
28/sept./2022
7.64
-0.05
-0.6501950585175552
27/sept./2022
7.69
-0.04
-0.517464424320828
26/sept./2022
7.73
-0.06
-0.7702182284980744
23/sept./2022
7.79
-0.08
-1.0165184243964422
22/sept./2022
7.87
-0.08
-1.0062893081761006
21/sept./2022
7.95
0
0
20/sept./2022
7.95
-0.13
-1.608910891089109
19/sept./2022
8.08
-0.01
-0.12360939431396786
16/sept./2022
8.09
-0.08
-0.9791921664626683
15/sept./2022
8.17
0
0
14/sept./2022
8.17
-0.08
-0.9696969696969697
13/sept./2022
8.25
-0.05
-0.6024096385542169
12/sept./2022
8.3
0.05
0.6060606060606061
09/sept./2022
8.25
0.06
0.7326007326007326
08/sept./2022
8.19
0.04
0.49079754601226994
07/sept./2022
8.15
0
0
06/sept./2022
8.15
-0.02
-0.24479804161566707
05/sept./2022
8.17
-0.02
-0.2442002442002442
02/sept./2022
8.19
0.02
0.24479804161566707
01/sept./2022
8.17
-0.07
-0.8495145631067961
31/août/2022
8.24
-0.04
-0.4830917874396135
30/août/2022
8.28
-0.01
-0.12062726176115803
29/août/2022
8.29
-0.09
-1.0739856801909309
26/août/2022
8.38
0.02
0.23923444976076555
25/août/2022
8.36
0.03
0.36014405762304924
24/août/2022
8.33
-0.01
-0.11990407673860912
23/août/2022
8.34
-0.04
-0.477326968973747
22/août/2022
8.38
-0.05
-0.5931198102016607
19/août/2022
8.43
-0.04
-0.4722550177095632
18/août/2022
8.47
-0.01
-0.1179245283018868
17/août/2022
8.48
-0.03
-0.3525264394829612
16/août/2022
8.51
0.03
0.35377358490566035
12/août/2022
8.48
0
0
11/août/2022
8.48
0.03
0.35502958579881655
10/août/2022
8.45
0.03
0.35629453681710216
09/août/2022
8.42
-0.01
-0.11862396204033215
08/août/2022
8.43
0.03
0.35714285714285715
05/août/2022
8.4
-0.02
-0.2375296912114014
04/août/2022
8.42
0.02
0.23809523809523808
03/août/2022
8.4
0
0
02/août/2022
8.4
-0.01
-0.11890606420927467
01/août/2022
8.41
0.04
0.4778972520908005
29/juil./2022
8.37
0.06
0.7220216606498195
28/juil./2022
8.31
0.05
0.6053268765133172
27/juil./2022
8.26
0
0
26/juil./2022
8.26
0
0
25/juil./2022
8.26
0
0
22/juil./2022
8.26
0.06
0.7317073170731707
21/juil./2022
8.2
0.03
0.3671970624235006
20/juil./2022
8.17
0.03
0.36855036855036855
19/juil./2022
8.14
0
0
18/juil./2022
8.14
0.06
0.7425742574257426
15/juil./2022
8.08
0.04
0.4975124378109453
14/juil./2022
8.04
-0.03
-0.37174721189591076
13/juil./2022
8.07
-0.04
-0.4932182490752158
12/juil./2022
8.11
0
0
11/juil./2022
8.11
0
0
08/juil./2022
8.11
0
0
07/juil./2022
8.11
0.03
0.3712871287128713
06/juil./2022
8.08
0.03
0.37267080745341613
05/juil./2022
8.05
-0.05
-0.6172839506172839
04/juil./2022
8.1
0.01
0.12360939431396786
01/juil./2022
8.09
0.04
0.4968944099378882
30/juin/2022
8.05
-0.06
-0.7398273736128237
29/juin/2022
8.11
-0.09
-1.0975609756097562
28/juin/2022
8.2
0.03
0.3671970624235006
27/juin/2022
8.17
0.03
0.36855036855036855
24/juin/2022
8.14
0.07
0.8674101610904585
22/juin/2022
8.07
-0.03
-0.37037037037037035
21/juin/2022
8.1
0.04
0.49627791563275436
20/juin/2022
8.06
-0.14
-1.7073170731707317
17/juin/2022
8.2
0.02
0.24449877750611246
16/juin/2022
8.18
-0.08
-0.9685230024213075
15/juin/2022
8.26
0
0
14/juin/2022
8.26
-0.07
-0.8403361344537815
13/juin/2022
8.33
-0.15
-1.7688679245283019
10/juin/2022
8.48
-0.12
-1.3953488372093024
09/juin/2022
8.6
-0.04
-0.46296296296296297
08/juin/2022
8.64
0.02
0.23201856148491878
07/juin/2022
8.62
-0.03
-0.3468208092485549
03/juin/2022
8.65
0.01
0.11574074074074074
02/juin/2022
8.64
-0.04
-0.4608294930875576
01/juin/2022
8.68
0.01
0.11534025374855825
31/mai/2022
8.67
-0.03
-0.3448275862068966
30/mai/2022
8.7
0.03
0.3460207612456747
27/mai/2022
8.67
0.15
1.7605633802816902
25/mai/2022
8.52
0.02
0.23529411764705882
24/mai/2022
8.5
0.01
0.11778563015312132
23/mai/2022
8.49
0
0
20/mai/2022
8.49
0.03
0.3546099290780142
19/mai/2022
8.46
-0.06
-0.704225352112676
18/mai/2022
8.52
-0.03
-0.3508771929824561
17/mai/2022
8.55
0.03
0.352112676056338
16/mai/2022
8.52
0
0
13/mai/2022
8.52
0.04
0.4716981132075472
12/mai/2022
8.48
-0.07
-0.8187134502923976
11/mai/2022
8.55
-0.01
-0.11682242990654206
10/mai/2022
8.56
-0.07
-0.8111239860950173
06/mai/2022
8.63
-0.12
-1.3714285714285714
05/mai/2022
8.75
0.03
0.3440366972477064
04/mai/2022
8.72
0
0
03/mai/2022
8.72
-0.01
-0.1145475372279496
02/mai/2022
8.73
-0.09
-1.0204081632653061
29/avr./2022
8.82
0.01
0.11350737797956867
28/avr./2022
8.81
-0.02
-0.22650056625141562
27/avr./2022
8.83
-0.04
-0.4509582863585118
26/avr./2022
8.87
0.03
0.3393665158371041
25/avr./2022
8.84
-0.09
-1.007838745800672
22/avr./2022
8.93
-0.09
-0.9977827050997783
21/avr./2022
9.02
0.02
0.2222222222222222
20/avr./2022
9
0.03
0.33444816053511706
19/avr./2022
8.97
-0.03
-0.3333333333333333
14/avr./2022
9
0.02
0.22271714922049
13/avr./2022
8.98
-0.02
-0.2222222222222222
12/avr./2022
9
-0.01
-0.11098779134295228
11/avr./2022
9.01
-0.03
-0.33185840707964603
08/avr./2022
9.04
-0.02
-0.22075055187637968
07/avr./2022
9.06
-0.01
-0.11025358324145534
06/avr./2022
9.07
-0.08
-0.8743169398907104
05/avr./2022
9.15
0.02
0.21905805038335158
04/avr./2022
9.13
0.02
0.21953896816684962
01/avr./2022
9.11
-0.03
-0.3282275711159737
31/mars/2022
9.14
0
0
30/mars/2022
9.14
0.04
0.43956043956043955
29/mars/2022
9.1
0.06
0.6637168141592921
28/mars/2022
9.04
-0.01
-0.11049723756906077
25/mars/2022
9.05
0.02
0.22148394241417496
24/mars/2022
9.03
0.01
0.11086474501108648
23/mars/2022
9.02
-0.03
-0.3314917127071823
22/mars/2022
9.05
0.01
0.11061946902654868
21/mars/2022
9.04
-0.07
-0.7683863885839737
18/mars/2022
9.11
0.05
0.5518763796909493
17/mars/2022
9.06
0.06
0.6666666666666666
16/mars/2022
9
0.07
0.7838745800671892
15/mars/2022
8.93
-0.07
-0.7777777777777778
14/mars/2022
9
-0.03
-0.33222591362126247
11/mars/2022
9.03
0
0
10/mars/2022
9.03
0.02
0.22197558268590456
09/mars/2022
9.01
0.02
0.22246941045606228
08/mars/2022
8.99
-0.07
-0.7726269315673289
07/mars/2022
9.06
-0.05
-0.5488474204171241
04/mars/2022
9.11
-0.06
-0.6543075245365322
03/mars/2022
9.17
0.01
0.1091703056768559
02/mars/2022
9.16
-0.02
-0.2178649237472767
01/mars/2022
9.18
-0.01
-0.1088139281828074
28/févr./2022
9.19
0.03
0.32751091703056767
25/févr./2022
9.16
0.08
0.8810572687224669
24/févr./2022
9.08
-0.16
-1.7316017316017316
23/févr./2022
9.24
-0.01
-0.10810810810810811
22/févr./2022
9.25
0
0
21/févr./2022
9.25
-0.04
-0.43057050592034446
18/févr./2022
9.29
-0.01
-0.10752688172043011
17/févr./2022
9.3
-0.01
-0.10741138560687433
16/févr./2022
9.31
0.01
0.10752688172043011
15/févr./2022
9.3
0
0
14/févr./2022
9.3
-0.08
-0.8528784648187633
11/févr./2022
9.38
-0.06
-0.635593220338983
10/févr./2022
9.44
0.01
0.10604453870625663
09/févr./2022
9.43
0.06
0.6403415154749199
08/févr./2022
9.37
-0.01
-0.10660980810234541
07/févr./2022
9.38
-0.02
-0.2127659574468085
04/févr./2022
9.4
-0.04
-0.423728813559322
03/févr./2022
9.44
-0.01
-0.10582010582010581
02/févr./2022
9.45
0.04
0.4250797024442083
01/févr./2022
9.41
0.04
0.42689434364994666
31/janv./2022
9.37
0.06
0.644468313641246
28/janv./2022
9.31
-0.09
-0.9574468085106383
27/janv./2022
9.4
-0.02
-0.21231422505307856
26/janv./2022
9.42
0.07
0.7486631016042781
25/janv./2022
9.35
-0.02
-0.21344717182497333
24/janv./2022
9.37
-0.09
-0.9513742071881607
21/janv./2022
9.46
-0.06
-0.6302521008403361
20/janv./2022
9.52
0
0
19/janv./2022
9.52
0
0
18/janv./2022
9.52
-0.04
-0.41841004184100417
17/janv./2022
9.56
-0.01
-0.1044932079414838
14/janv./2022
9.57
-0.04
-0.4162330905306972
13/janv./2022
9.61
0
0
12/janv./2022
9.61
0.06
0.6282722513089005
11/janv./2022
9.55
0
0
10/janv./2022
9.55
-0.05
-0.5208333333333334
07/janv./2022
9.6
0
0
06/janv./2022
9.6
-0.07
-0.7238883143743536
05/janv./2022
9.67
-0.02
-0.20639834881320948
04/janv./2022
9.69
0.01
0.10330578512396695
03/janv./2022
9.68
0.01
0.10341261633919338
31/déc./2021
9.67
0
0
30/déc./2021
9.67
0.01
0.10351966873706005
29/déc./2021
9.66
0
0
28/déc./2021
9.66
0.04
0.4158004158004158
27/déc./2021
9.62
0.01
0.1040582726326743
23/déc./2021
9.61
0.05
0.5230125523012552
22/déc./2021
9.56
0.03
0.3147953830010493
21/déc./2021
9.53
0.03
0.3157894736842105
20/déc./2021
9.5
-0.15
-1.5544041450777202
17/déc./2021
9.65
-0.04
-0.41279669762641896
16/déc./2021
9.69
0.05
0.5186721991701245
15/déc./2021
9.64
-0.04
-0.4132231404958678
14/déc./2021
9.68
-0.01
-0.10319917440660474
13/déc./2021
9.69
-0.01
-0.10309278350515463
10/déc./2021
9.7
-0.01
-0.10298661174047374
09/déc./2021
9.71
-0.01
-0.102880658436214
08/déc./2021
9.72
0.03
0.30959752321981426
07/déc./2021
9.69
0.08
0.8324661810613944
06/déc./2021
9.61
0.02
0.20855057351407716
03/déc./2021
9.59
-0.01
-0.10416666666666667
02/déc./2021
9.6
-0.01
-0.1040582726326743
01/déc./2021
9.61
0
0
30/nov./2021
9.61
0
0
29/nov./2021
9.61
-0.02
-0.20768431983385255
26/nov./2021
9.63
-0.09
-0.9259259259259259
25/nov./2021
9.72
0.02
0.20618556701030927
24/nov./2021
9.7
-0.03
-0.30832476875642345
23/nov./2021
9.73
-0.02
-0.20512820512820512
22/nov./2021
9.75
0
0
19/nov./2021
9.75
-0.01
-0.10245901639344263
18/nov./2021
9.76
0
0
17/nov./2021
9.76
-0.02
-0.20449897750511248
16/nov./2021
9.78
-0.01
-0.10214504596527069
15/nov./2021
9.79
0.01
0.10224948875255624
12/nov./2021
9.78
0
0
11/nov./2021
9.78
-0.01
-0.10214504596527069
10/nov./2021
9.79
0.02
0.2047082906857728
09/nov./2021
9.77
-0.01
-0.10224948875255624
08/nov./2021
9.78
0.01
0.1023541453428864
05/nov./2021
9.77
0.02
0.20512820512820512
04/nov./2021
9.75
0.01
0.1026694045174538
03/nov./2021
9.74
0.01
0.10277492291880781
02/nov./2021
9.73
0
0
29/oct./2021
9.73
-0.01
-0.1026694045174538
28/oct./2021
9.74
-0.01
-0.10256410256410256
27/oct./2021
9.75
0
0
26/oct./2021
9.75
0.01
0.1026694045174538
25/oct./2021
9.74
-0.01
-0.10256410256410256
22/oct./2021
9.75
0.01
0.1026694045174538
21/oct./2021
9.74
0
0
20/oct./2021
9.74
0.02
0.205761316872428
19/oct./2021
9.72
0.03
0.30959752321981426
18/oct./2021
9.69
-0.01
-0.10309278350515463
15/oct./2021
9.7
0.06
0.6224066390041494
14/oct./2021
9.64
0.05
0.5213764337851929
13/oct./2021
9.59
-0.01
-0.10416666666666667
12/oct./2021
9.6
-0.03
-0.3115264797507788
11/oct./2021
9.63
-0.01
-0.1037344398340249
08/oct./2021
9.64
-0.01
-0.10362694300518134
07/oct./2021
9.65
0.06
0.6256517205422315
06/oct./2021
9.59
-0.03
-0.31185031185031187
05/oct./2021
9.62
-0.04
-0.4140786749482402
04/oct./2021
9.66
0.03
0.3115264797507788
01/oct./2021
9.63
-0.05
-0.5165289256198347
30/sept./2021
9.68
0.01
0.10341261633919338
29/sept./2021
9.67
-0.03
-0.30927835051546393
28/sept./2021
9.7
-0.05
-0.5128205128205128
27/sept./2021
9.75
-0.01
-0.10245901639344263
24/sept./2021
9.76
-0.01
-0.1023541453428864
23/sept./2021
9.77
0.05
0.51440329218107
22/sept./2021
9.72
0
0
21/sept./2021
9.72
0.01
0.10298661174047374
20/sept./2021
9.71
-0.17
-1.7206477732793521
17/sept./2021
9.88
0
0
16/sept./2021
9.88
-0.01
-0.10111223458038422
15/sept./2021
9.89
-0.01
-0.10101010101010101
14/sept./2021
9.9
-0.01
-0.10090817356205853
13/sept./2021
9.91
-0.01
-0.10080645161290322
10/sept./2021
9.92
0
0
09/sept./2021
9.92
-0.01
-0.10070493454179255
08/sept./2021
9.93
-0.02
-0.20100502512562815
07/sept./2021
9.95
-0.01
-0.10040160642570281
06/sept./2021
9.96
0.01
0.10050251256281408
03/sept./2021
9.95
0
0
02/sept./2021
9.95
0.01
0.1006036217303823
01/sept./2021
9.94
0.02
0.20161290322580644
31/août/2021
9.92
0.01
0.10090817356205853
30/août/2021
9.91
0.02
0.20222446916076844
27/août/2021
9.89
0.01
0.10121457489878542
26/août/2021
9.88
0
0
25/août/2021
9.88
0.01
0.10131712259371833
24/août/2021
9.87
0.01
0.10141987829614604
23/août/2021
9.86
0.04
0.4073319755600815
20/août/2021
9.82
-0.01
-0.1017293997965412
19/août/2021
9.83
-0.04
-0.40526849037487334
18/août/2021
9.87
0
0
17/août/2021
9.87
-0.01
-0.10121457489878542
16/août/2021
9.88
-0.01
-0.10111223458038422
13/août/2021
9.89
0.01
0.10121457489878542
12/août/2021
9.88
0
0
11/août/2021
9.88
0.01
0.10131712259371833
10/août/2021
9.87
0
0
09/août/2021
9.87
0
0
06/août/2021
9.87
0
0
05/août/2021
9.87
0.01
0.10141987829614604
04/août/2021
9.86
0.02
0.2032520325203252
03/août/2021
9.84
-0.02
-0.2028397565922921
02/août/2021
9.86
0.01
0.10152284263959391
30/juil./2021
9.85
0
0
29/juil./2021
9.85
0.03
0.3054989816700611
28/juil./2021
9.82
0
0
27/juil./2021
9.82
-0.03
-0.30456852791878175
26/juil./2021
9.85
0.01
0.1016260162601626
23/juil./2021
9.84
0.01
0.1017293997965412
22/juil./2021
9.83
0.01
0.10183299389002037
21/juil./2021
9.82
0.05
0.5117707267144319
20/juil./2021
9.77
0
0
19/juil./2021
9.77
-0.09
-0.9127789046653144
16/juil./2021
9.86
0
0
15/juil./2021
9.86
-0.01
-0.10131712259371833
14/juil./2021
9.87
0
0
13/juil./2021
9.87
0.01
0.10141987829614604
12/juil./2021
9.86
0.02
0.2032520325203252
09/juil./2021
9.84
0.04
0.40816326530612246
08/juil./2021
9.8
-0.04
-0.4065040650406504
07/juil./2021
9.84
0
0
06/juil./2021
9.84
-0.01
-0.10152284263959391
05/juil./2021
9.85
0.01
0.1016260162601626
02/juil./2021
9.84
0.01
0.1017293997965412
01/juil./2021
9.83
0.01
0.10183299389002037
30/juin/2021
9.82
-0.02
-0.2032520325203252
29/juin/2021
9.84
0.01
0.1017293997965412
28/juin/2021
9.83
0
0
25/juin/2021
9.83
0.02
0.2038735983690112
24/juin/2021
9.81
0.02
0.20429009193054137
22/juin/2021
9.79
0.01
0.10224948875255624
21/juin/2021
9.78
-0.13
-1.311806256306761
18/juin/2021
9.91
-0.03
-0.30181086519114686
17/juin/2021
9.94
-0.03
-0.30090270812437314
16/juin/2021
9.97
-0.01
-0.10020040080160321
15/juin/2021
9.98
-0.01
-0.1001001001001001
14/juin/2021
9.99
0.02
0.20060180541624875
11/juin/2021
9.97
0
0
10/juin/2021
9.97
0.02
0.20100502512562815
09/juin/2021
9.95
0.01
0.1006036217303823
08/juin/2021
9.94
-0.01
-0.10050251256281408
07/juin/2021
9.95
0.02
0.2014098690835851
04/juin/2021
9.93
0.01
0.10080645161290322
03/juin/2021
9.92
-0.01
-0.10070493454179255
02/juin/2021
9.93
0
0
01/juin/2021
9.93
0.02
0.20181634712411706
31/mai/2021
9.91
0
0
28/mai/2021
9.91
0.01
0.10101010101010101
27/mai/2021
9.9
0.03
0.303951367781155
26/mai/2021
9.87
-0.01
-0.10121457489878542
25/mai/2021
9.88
0.02
0.2028397565922921
21/mai/2021
9.86
0.05
0.509683995922528
20/mai/2021
9.81
0.01
0.10204081632653061
19/mai/2021
9.8
-0.05
-0.5076142131979695
18/mai/2021
9.85
0.02
0.2034587995930824
17/mai/2021
9.83
0.01
0.10183299389002037
14/mai/2021
9.82
0
0
12/mai/2021
9.82
-0.03
-0.30456852791878175
11/mai/2021
9.85
-0.05
-0.5050505050505051
10/mai/2021
9.9
0.02
0.20242914979757085
07/mai/2021
9.88
0.04
0.4065040650406504
06/mai/2021
9.84
0
0
05/mai/2021
9.84
0.01
0.1017293997965412
04/mai/2021
9.83
-0.02
-0.20304568527918782
03/mai/2021
9.85
0
0
30/avr./2021
9.85
-0.01
-0.10141987829614604
29/avr./2021
9.86
0.01
0.10152284263959391
28/avr./2021
9.85
0.01
0.1016260162601626
27/avr./2021
9.84
0
0
26/avr./2021
9.84
0.02
0.20366598778004075
23/avr./2021
9.82
0
0
22/avr./2021
9.82
0.02
0.20408163265306123
21/avr./2021
9.8
-0.01
-0.1019367991845056
20/avr./2021
9.81
-0.02
-0.2034587995930824
19/avr./2021
9.83
0.01
0.10183299389002037
16/avr./2021
9.82
0.03
0.30643513789581206
15/avr./2021
9.79
0.01
0.10224948875255624
14/avr./2021
9.78
0.02
0.20491803278688525
13/avr./2021
9.76
0
0
12/avr./2021
9.76
-0.01
-0.1023541453428864
09/avr./2021
9.77
0.01
0.10245901639344263
08/avr./2021
9.76
0.01
0.10256410256410256
07/avr./2021
9.75
0.01
0.1026694045174538
06/avr./2021
9.74
0.06
0.6198347107438017
01/avr./2021
9.68
0.02
0.2070393374741201
31/mars/2021
9.66
0
0
30/mars/2021
9.66
-0.02
-0.2066115702479339
29/mars/2021
9.68
0.04
0.4149377593360996
26/mars/2021
9.64
0.05
0.5213764337851929
25/mars/2021
9.59
-0.04
-0.4153686396677051
24/mars/2021
9.63
0
0
23/mars/2021
9.63
0
0
22/mars/2021
9.63
-0.11
-1.1293634496919918
19/mars/2021
9.74
-0.03
-0.3070624360286592
18/mars/2021
9.77
0.01
0.10245901639344263
17/mars/2021
9.76
-0.03
-0.30643513789581206
16/mars/2021
9.79
0.03
0.3073770491803279
15/mars/2021
9.76
0.01
0.10256410256410256
12/mars/2021
9.75
0.01
0.1026694045174538
11/mars/2021
9.74
0.04
0.41237113402061853
10/mars/2021
9.7
0.02
0.2066115702479339
09/mars/2021
9.68
0.01
0.10341261633919338
08/mars/2021
9.67
0.03
0.3112033195020747
05/mars/2021
9.64
-0.05
-0.5159958720330238
04/mars/2021
9.69
-0.03
-0.30864197530864196
03/mars/2021
9.72
-0.01
-0.10277492291880781
02/mars/2021
9.73
0.04
0.41279669762641896
01/mars/2021
9.69
-0.01
-0.10309278350515463
26/févr./2021
9.7
-0.07
-0.7164790174002047
25/févr./2021
9.77
0.04
0.41109969167523125
24/févr./2021
9.73
0.02
0.2059732234809475
23/févr./2021
9.71
-0.04
-0.41025641025641024
22/févr./2021
9.75
-0.03
-0.3067484662576687
19/févr./2021
9.78
0.01
0.1023541453428864
18/févr./2021
9.77
-0.01
-0.10224948875255624
17/févr./2021
9.78
-0.03
-0.3058103975535168
16/févr./2021
9.81
0.01
0.10204081632653061
15/févr./2021
9.8
0.02
0.20449897750511248
12/févr./2021
9.78
0.01
0.1023541453428864
11/févr./2021
9.77
0
0
10/févr./2021
9.77
0.02
0.20512820512820512
09/févr./2021
9.75
0
0
08/févr./2021
9.75
0.02
0.20554984583761562
05/févr./2021
9.73
0.03
0.30927835051546393
04/févr./2021
9.7
0
0
03/févr./2021
9.7
0.02
0.2066115702479339
02/févr./2021
9.68
0.05
0.5192107995846313
01/févr./2021
9.63
0
0
29/janv./2021
9.63
0
0
28/janv./2021
9.63
-0.03
-0.3105590062111801
27/janv./2021
9.66
-0.07
-0.7194244604316546
26/janv./2021
9.73
0.02
0.2059732234809475
25/janv./2021
9.71
0
0
22/janv./2021
9.71
-0.02
-0.20554984583761562
21/janv./2021
9.73
0.02
0.2059732234809475
20/janv./2021
9.71
0.02
0.20639834881320948
19/janv./2021
9.69
0.02
0.20682523267838676
18/janv./2021
9.67
0
0
15/janv./2021
9.67
-0.01
-0.10330578512396695
14/janv./2021
9.68
0.02
0.2070393374741201
13/janv./2021
9.66
-0.02
-0.2066115702479339
12/janv./2021
9.68
0.01
0.10341261633919338
11/janv./2021
9.67
-0.02
-0.20639834881320948
08/janv./2021
9.69
0.03
0.3105590062111801
07/janv./2021
9.66
0.02
0.2074688796680498
06/janv./2021
9.64
0.03
0.31217481789802287
05/janv./2021
9.61
-0.03
-0.3112033195020747
04/janv./2021
9.64
0.04
0.4166666666666667
31/déc./2020
9.6
-0.01
-0.1040582726326743
30/déc./2020
9.61
0.01
0.10416666666666667
29/déc./2020
9.6
0.03
0.31347962382445144
28/déc./2020
9.57
0.02
0.2094240837696335
23/déc./2020
9.55
0.04
0.4206098843322818
22/déc./2020
9.51
-0.01
-0.10504201680672269
21/déc./2020
9.52
-0.16
-1.6528925619834711
18/déc./2020
9.68
0
0
17/déc./2020
9.68
0.02
0.2070393374741201
16/déc./2020
9.66
0.04
0.4158004158004158
15/déc./2020
9.62
-0.02
-0.2074688796680498
14/déc./2020
9.64
0.02
0.2079002079002079
11/déc./2020
9.62
-0.02
-0.2074688796680498
10/déc./2020
9.64
0
0
09/déc./2020
9.64
0.01
0.10384215991692627
08/déc./2020
9.63
-0.02
-0.20725388601036268
07/déc./2020
9.65
0.03
0.31185031185031187
04/déc./2020
9.62
0.02
0.20833333333333334
03/déc./2020
9.6
0.03
0.31347962382445144
02/déc./2020
9.57
-0.01
-0.10438413361169102
01/déc./2020
9.58
0.02
0.20920502092050208
30/nov./2020
9.56
-0.03
-0.31282586027111575
27/nov./2020
9.59
0.03
0.3138075313807531
26/nov./2020
9.56
0.01
0.10471204188481675
25/nov./2020
9.55
0.01
0.10482180293501048
24/nov./2020
9.54
0.02
0.21008403361344538
23/nov./2020
9.52
0.02
0.21052631578947367
20/nov./2020
9.5
0
0
19/nov./2020
9.5
-0.02
-0.21008403361344538
18/nov./2020
9.52
0.02
0.21052631578947367
17/nov./2020
9.5
0.01
0.1053740779768177
16/nov./2020
9.49
0.04
0.42328042328042326
13/nov./2020
9.45
-0.01
-0.10570824524312897
12/nov./2020
9.46
0
0
11/nov./2020
9.46
0.02
0.211864406779661
10/nov./2020
9.44
-0.01
-0.10582010582010581
09/nov./2020
9.45
0.11
1.177730192719486
06/nov./2020
9.34
0.02
0.2145922746781116
05/nov./2020
9.32
0.11
1.1943539630836049
04/nov./2020
9.21
0.03
0.32679738562091504
03/nov./2020
9.18
0.06
0.6578947368421053
02/nov./2020
9.12
0.07
0.7734806629834254
30/oct./2020
9.05
-0.04
-0.44004400440044006
29/oct./2020
9.09
-0.04
-0.43811610076670315
28/oct./2020
9.13
-0.09
-0.9761388286334056
27/oct./2020
9.22
-0.02
-0.21645021645021645
26/oct./2020
9.24
-0.06
-0.6451612903225806
23/oct./2020
9.3
0.04
0.4319654427645788
22/oct./2020
9.26
-0.01
-0.10787486515641856
21/oct./2020
9.27
-0.01
-0.10775862068965517
20/oct./2020
9.28
-0.01
-0.10764262648008611
19/oct./2020
9.29
0.01
0.10775862068965517
16/oct./2020
9.28
0.02
0.2159827213822894
15/oct./2020
9.26
-0.06
-0.6437768240343348
14/oct./2020
9.32
0.01
0.10741138560687433
13/oct./2020
9.31
0
0
12/oct./2020
9.31
0.03
0.3232758620689655
09/oct./2020
9.28
0.02
0.2159827213822894
08/oct./2020
9.26
0.03
0.3250270855904659
07/oct./2020
9.23
0.01
0.10845986984815618
06/oct./2020
9.22
0.02
0.21739130434782608
05/oct./2020
9.2
0.03
0.3271537622682661
02/oct./2020
9.17
0
0
01/oct./2020
9.17
0.01
0.1091703056768559
30/sept./2020
9.16
0.01
0.1092896174863388
29/sept./2020
9.15
0.02
0.21905805038335158
28/sept./2020
9.13
0.05
0.5506607929515418
25/sept./2020
9.08
-0.02
-0.21978021978021978
24/sept./2020
9.1
-0.06
-0.6550218340611353
23/sept./2020
9.16
0.03
0.32858707557502737
22/sept./2020
9.13
-0.04
-0.4362050163576881
21/sept./2020
9.17
-0.18
-1.9251336898395721
18/sept./2020
9.35
0
0
17/sept./2020
9.35
-0.02
-0.21344717182497333
16/sept./2020
9.37
0.01
0.10683760683760683
15/sept./2020
9.36
0.02
0.21413276231263384
14/sept./2020
9.34
0.02
0.2145922746781116
11/sept./2020
9.32
-0.01
-0.10718113612004287
10/sept./2020
9.33
0.02
0.21482277121374865
09/sept./2020
9.31
0.01
0.10752688172043011
08/sept./2020
9.3
-0.04
-0.4282655246252677
07/sept./2020
9.34
-0.01
-0.10695187165775401
04/sept./2020
9.35
-0.07
-0.7430997876857749
03/sept./2020
9.42
0.03
0.3194888178913738
02/sept./2020
9.39
0.04
0.42780748663101603
01/sept./2020
9.35
-0.01
-0.10683760683760683
31/août/2020
9.36
0.01
0.10695187165775401
28/août/2020
9.35
-0.01
-0.10683760683760683
27/août/2020
9.36
0.01
0.10695187165775401
26/août/2020
9.35
0
0
25/août/2020
9.35
0.01
0.10706638115631692
24/août/2020
9.34
0.03
0.322234156820623
21/août/2020
9.31
0.01
0.10752688172043011
20/août/2020
9.3
-0.03
-0.3215434083601286
19/août/2020
9.33
0.01
0.1072961373390558
18/août/2020
9.32
0.01
0.10741138560687433
17/août/2020
9.31
0
0
14/août/2020
9.31
-0.02
-0.21436227224008575
13/août/2020
9.33
0
0
12/août/2020
9.33
-0.01
-0.10706638115631692
11/août/2020
9.34
0.03
0.322234156820623
10/août/2020
9.31
0.01
0.10752688172043011
07/août/2020
9.3
0
0
06/août/2020
9.3
0
0
05/août/2020
9.3
0.03
0.32362459546925565
04/août/2020
9.27
0.01
0.1079913606911447
03/août/2020
9.26
0.01
0.10810810810810811
31/juil./2020
9.25
0.01
0.10822510822510822
30/juil./2020
9.24
-0.02
-0.2159827213822894
29/juil./2020
9.26
0.02
0.21645021645021645
28/juil./2020
9.24
0
0
27/juil./2020
9.24
0.02
0.21691973969631237
24/juil./2020
9.22
-0.03
-0.32432432432432434
23/juil./2020
9.25
0.02
0.21668472372697725
22/juil./2020
9.23
0.01
0.10845986984815618
21/juil./2020
9.22
0.05
0.5452562704471101
20/juil./2020
9.17
-0.01
-0.10893246187363835
17/juil./2020
9.18
0.03
0.32786885245901637
16/juil./2020
9.15
0.01
0.10940919037199125
15/juil./2020
9.14
0.04
0.43956043956043955
14/juil./2020
9.1
0
0
13/juil./2020
9.1
0.02
0.22026431718061673
10/juil./2020
9.08
-0.01
-0.11001100110011001
09/juil./2020
9.09
-0.01
-0.10989010989010989
08/juil./2020
9.1
0
0
07/juil./2020
9.1
0
0
06/juil./2020
9.1
0.03
0.33076074972436603
03/juil./2020
9.07
0
0
02/juil./2020
9.07
0.06
0.6659267480577137
01/juil./2020
9.01
0.02
0.22246941045606228
30/juin/2020
8.99
0.01
0.111358574610245
29/juin/2020
8.98
-0.03
-0.33296337402885684
26/juin/2020
9.01
0.02
0.22246941045606228
25/juin/2020
8.99
-0.05
-0.5530973451327433
24/juin/2020
9.04
0
0
22/juin/2020
9.04
-0.16
-1.7391304347826086
19/juin/2020
9.2
0.01
0.1088139281828074
18/juin/2020
9.19
-0.01
-0.10869565217391304
17/juin/2020
9.2
0.03
0.3271537622682661
16/juin/2020
9.17
0.1
1.1025358324145536
15/juin/2020
9.07
-0.05
-0.5482456140350878
12/juin/2020
9.12
-0.06
-0.6535947712418301
11/juin/2020
9.18
-0.06
-0.6493506493506493
10/juin/2020
9.24
-0.02
-0.2159827213822894
09/juin/2020
9.26
0
0
08/juin/2020
9.26
0.06
0.6521739130434783
05/juin/2020
9.2
0.03
0.3271537622682661
04/juin/2020
9.17
0.02
0.2185792349726776
03/juin/2020
9.15
0.05
0.5494505494505495
02/juin/2020
9.1
0.04
0.44150110375275936
29/mai/2020
9.06
0.01
0.11049723756906077
28/mai/2020
9.05
0.04
0.4439511653718091
27/mai/2020
9.01
0.03
0.33407572383073497
26/mai/2020
8.98
0.03
0.33519553072625696
25/mai/2020
8.95
0.02
0.22396416573348266
22/mai/2020
8.93
0.03
0.33707865168539325
20/mai/2020
8.9
0.02
0.22522522522522523
19/mai/2020
8.88
0.04
0.45248868778280543
18/mai/2020
8.84
0.04
0.45454545454545453
15/mai/2020
8.8
0.03
0.34207525655644244
14/mai/2020
8.77
-0.06
-0.6795016987542469
13/mai/2020
8.83
-0.04
-0.4509582863585118
12/mai/2020
8.87
0.02
0.22598870056497175
11/mai/2020
8.85
0.01
0.11312217194570136
08/mai/2020
8.84
0.03
0.340522133938706
07/mai/2020
8.81
0.01
0.11363636363636363
06/mai/2020
8.8
0
0
05/mai/2020
8.8
0.02
0.22779043280182232
04/mai/2020
8.78
-0.05
-0.5662514156285391
30/avr./2020
8.83
0
0
29/avr./2020
8.83
0.02
0.22701475595913734
28/avr./2020
8.81
0.03
0.3416856492027335
27/avr./2020
8.78
0.03
0.34285714285714286
24/avr./2020
8.75
-0.02
-0.22805017103762829
23/avr./2020
8.77
0.02
0.22857142857142856
22/avr./2020
8.75
-0.03
-0.3416856492027335
21/avr./2020
8.78
-0.05
-0.5662514156285391
20/avr./2020
8.83
-0.01
-0.11312217194570136
17/avr./2020
8.84
0.07
0.798175598631699
16/avr./2020
8.77
-0.01
-0.11389521640091116
15/avr./2020
8.78
0.02
0.228310502283105
14/avr./2020
8.76
0.13
1.5063731170336037
09/avr./2020
8.63
0.04
0.46565774155995343
08/avr./2020
8.59
0.05
0.585480093676815
07/avr./2020
8.54
0.09
1.0650887573964498
06/avr./2020
8.45
0.04
0.4756242568370987
03/avr./2020
8.41
0.11
1.3253012048192772
02/avr./2020
8.3
-0.03
-0.36014405762304924
01/avr./2020
8.33
-0.12
-1.4201183431952662
31/mars/2020
8.45
0.05
0.5952380952380952
30/mars/2020
8.4
0.07
0.8403361344537815
27/mars/2020
8.33
0.26
3.22180916976456
26/mars/2020
8.07
-0.01
-0.12376237623762376
25/mars/2020
8.08
0.21
2.6683608640406606
24/mars/2020
7.87
0.03
0.3826530612244898
23/mars/2020
7.84
-0.23
-2.8500619578686495
20/mars/2020
8.07
-0.12
-1.465201465201465
19/mars/2020
8.19
-0.15
-1.7985611510791366
18/mars/2020
8.34
-0.2
-2.34192037470726
17/mars/2020
8.54
-0.19
-2.176403207331042
16/mars/2020
8.73
-0.2
-2.2396416573348263
13/mars/2020
8.93
-0.22
-2.4043715846994536
12/mars/2020
9.15
-0.2
-2.1390374331550803
11/mars/2020
9.35
-0.07
-0.7430997876857749
10/mars/2020
9.42
-0.1
-1.050420168067227
09/mars/2020
9.52
-0.13
-1.3471502590673574
06/mars/2020
9.65
-0.06
-0.6179196704428425
05/mars/2020
9.71
0.02
0.20639834881320948
04/mars/2020
9.69
0.05
0.5186721991701245
03/mars/2020
9.64
0.07
0.7314524555903866
02/mars/2020
9.57
0.01
0.10460251046025104
28/févr./2020
9.56
-0.12
-1.2396694214876034
27/févr./2020
9.68
-0.06
-0.6160164271047228
26/févr./2020
9.74
-0.07
-0.7135575942915392
25/févr./2020
9.81
-0.05
-0.5070993914807302
24/févr./2020
9.86
-0.06
-0.6048387096774194
21/févr./2020
9.92
0
0
20/févr./2020
9.92
0
0
19/févr./2020
9.92
0
0
18/févr./2020
9.92
0
0
17/févr./2020
9.92
0.01
0.10090817356205853
14/févr./2020
9.91
0.01
0.10101010101010101
13/févr./2020
9.9
0
0
12/févr./2020
9.9
0.03
0.303951367781155
11/févr./2020
9.87
0
0
10/févr./2020
9.87
0
0
07/févr./2020
9.87
0
0
06/févr./2020
9.87
0.03
0.3048780487804878
05/févr./2020
9.84
0.01
0.1017293997965412
04/févr./2020
9.83
0.02
0.2038735983690112
03/févr./2020
9.81
-0.01
-0.10183299389002037
31/janv./2020
9.82
0
0
30/janv./2020
9.82
-0.01
-0.1017293997965412
29/janv./2020
9.83
0
0
28/janv./2020
9.83
-0.01
-0.1016260162601626
27/janv./2020
9.84
-0.03
-0.303951367781155
24/janv./2020
9.87
0.01
0.10141987829614604
23/janv./2020
9.86
-0.02
-0.20242914979757085
22/janv./2020
9.88
0.01
0.10131712259371833
21/janv./2020
9.87
0
0
20/janv./2020
9.87
0.01
0.10141987829614604
17/janv./2020
9.86
0.01
0.10152284263959391
16/janv./2020
9.85
0.01
0.1016260162601626
15/janv./2020
9.84
0
0
14/janv./2020
9.84
0.01
0.1017293997965412
13/janv./2020
9.83
0.01
0.10183299389002037
10/janv./2020
9.82
0.02
0.20408163265306123
09/janv./2020
9.8
0.01
0.10214504596527069
08/janv./2020
9.79
0
0
07/janv./2020
9.79
0
0
06/janv./2020
9.79
0
0
03/janv./2020
9.79
0
0
02/janv./2020
9.79
0.03
0.3073770491803279
31/déc./2019
9.76
-0.01
-0.1023541453428864
30/déc./2019
9.77
0
0
27/déc./2019
9.77
0.01
0.10245901639344263
23/déc./2019
9.76
0.01
0.10256410256410256
20/déc./2019
9.75
-0.11
-1.1156186612576064
19/déc./2019
9.86
0
0
18/déc./2019
9.86
0.01
0.10152284263959391
17/déc./2019
9.85
0
0
16/déc./2019
9.85
0.03
0.3054989816700611
13/déc./2019
9.82
0.01
0.1019367991845056
12/déc./2019
9.81
0.02
0.20429009193054137
11/déc./2019
9.79
0.01
0.10224948875255624
10/déc./2019
9.78
-0.01
-0.10214504596527069
09/déc./2019
9.79
0.01
0.10224948875255624
06/déc./2019
9.78
0.02
0.20491803278688525
05/déc./2019
9.76
0
0
04/déc./2019
9.76
0.03
0.30832476875642345
03/déc./2019
9.73
-0.03
-0.3073770491803279
02/déc./2019
9.76
-0.02
-0.20449897750511248
29/nov./2019
9.78
-0.01
-0.10214504596527069
28/nov./2019
9.79
0.01
0.10224948875255624
27/nov./2019
9.78
0.01
0.1023541453428864
26/nov./2019
9.77
0.01
0.10245901639344263
25/nov./2019
9.76
0.02
0.2053388090349076
22/nov./2019
9.74
0
0
21/nov./2019
9.74
-0.02
-0.20491803278688525
20/nov./2019
9.76
0
0
19/nov./2019
9.76
0.01
0.10256410256410256
18/nov./2019
9.75
0.01
0.1026694045174538
15/nov./2019
9.74
0.01
0.10277492291880781
14/nov./2019
9.73
0.01
0.102880658436214
13/nov./2019
9.72
-0.01
-0.10277492291880781
12/nov./2019
9.73
0.01
0.102880658436214
11/nov./2019
9.72
0
0
08/nov./2019
9.72
-0.02
-0.2053388090349076
07/nov./2019
9.74
0
0
06/nov./2019
9.74
0
0
05/nov./2019
9.74
-0.01
-0.10256410256410256
04/nov./2019
9.75
0.02
0.20554984583761562
31/oct./2019
9.73
0.01
0.102880658436214
30/oct./2019
9.72
0
0
29/oct./2019
9.72
0
0
28/oct./2019
9.72
0.01
0.10298661174047374
25/oct./2019
9.71
-0.01
-0.102880658436214
24/oct./2019
9.72
0.01
0.10298661174047374
23/oct./2019
9.71
0
0
22/oct./2019
9.71
0.02
0.20639834881320948
21/oct./2019
9.69
0
0
18/oct./2019
9.69
0
0
17/oct./2019
9.69
0.01
0.10330578512396695
16/oct./2019
9.68
0.01
0.10341261633919338
15/oct./2019
9.67
0.01
0.10351966873706005
14/oct./2019
9.66
0
0
11/oct./2019
9.66
0.02
0.2074688796680498
10/oct./2019
9.64
0
0
09/oct./2019
9.64
0.01
0.10384215991692627
08/oct./2019
9.63
-0.03
-0.3105590062111801
07/oct./2019
9.66
0.01
0.10362694300518134
04/oct./2019
9.65
0.02
0.20768431983385255
03/oct./2019
9.63
-0.01
-0.1037344398340249
02/oct./2019
9.64
-0.04
-0.4132231404958678
01/oct./2019
9.68
-0.01
-0.10319917440660474
30/sept./2019
9.69
0.01
0.10330578512396695
27/sept./2019
9.68
-0.01
-0.10319917440660474
26/sept./2019
9.69
0
0
25/sept./2019
9.69
-0.02
-0.2059732234809475
24/sept./2019
9.71
0.01
0.10309278350515463
23/sept./2019
9.7
0
0
20/sept./2019
9.7
-0.12
-1.2219959266802445
19/sept./2019
9.82
0.01
0.1019367991845056
18/sept./2019
9.81
0.01
0.10204081632653061
17/sept./2019
9.8
0
0
16/sept./2019
9.8
-0.01
-0.1019367991845056
13/sept./2019
9.81
0
0
12/sept./2019
9.81
0.01
0.10204081632653061
11/sept./2019
9.8
0
0
10/sept./2019
9.8
-0.01
-0.1019367991845056
09/sept./2019
9.81
-0.01
-0.10183299389002037
06/sept./2019
9.82
0.01
0.1019367991845056
05/sept./2019
9.81
0.02
0.20429009193054137
04/sept./2019
9.79
0.01
0.10224948875255624
03/sept./2019
9.78
0
0
02/sept./2019
9.78
0
0
30/août/2019
9.78
0.02
0.20491803278688525
29/août/2019
9.76
0.02
0.2053388090349076
28/août/2019
9.74
0
0
27/août/2019
9.74
0.01
0.10277492291880781
26/août/2019
9.73
-0.01
-0.1026694045174538
23/août/2019
9.74
-0.01
-0.10256410256410256
22/août/2019
9.75
0.01
0.1026694045174538
21/août/2019
9.74
0.01
0.10277492291880781
20/août/2019
9.73
0.01
0.102880658436214
19/août/2019
9.72
0.03
0.30959752321981426
16/août/2019
9.69
-0.02
-0.2059732234809475
14/août/2019
9.71
-0.01
-0.102880658436214
13/août/2019
9.72
0
0
12/août/2019
9.72
-0.01
-0.10277492291880781
09/août/2019
9.73
0.02
0.2059732234809475
08/août/2019
9.71
0.03
0.30991735537190085
07/août/2019
9.68
0.02
0.2070393374741201
06/août/2019
9.66
-0.05
-0.5149330587023687
05/août/2019
9.71
-0.04
-0.41025641025641024
02/août/2019
9.75
-0.01
-0.10245901639344263
01/août/2019
9.76
-0.01
-0.1023541453428864
31/juil./2019
9.77
-0.01
-0.10224948875255624
30/juil./2019
9.78
-0.01
-0.10214504596527069
29/juil./2019
9.79
0.01
0.10224948875255624
26/juil./2019
9.78
0.01
0.1023541453428864
25/juil./2019
9.77
-0.01
-0.10224948875255624
24/juil./2019
9.78
0.02
0.20491803278688525
23/juil./2019
9.76
0
0
22/juil./2019
9.76
-0.01
-0.1023541453428864
19/juil./2019
9.77
0.01
0.10245901639344263
18/juil./2019
9.76
-0.01
-0.1023541453428864
17/juil./2019
9.77
0
0
16/juil./2019
9.77
0
0
15/juil./2019
9.77
0.01
0.10245901639344263
12/juil./2019
9.76
-0.01
-0.1023541453428864
11/juil./2019
9.77
0.01
0.10245901639344263
10/juil./2019
9.76
0
0
09/juil./2019
9.76
-0.01
-0.1023541453428864
08/juil./2019
9.77
-0.01
-0.10224948875255624
05/juil./2019
9.78
-0.02
-0.20408163265306123
04/juil./2019
9.8
0.01
0.10214504596527069
03/juil./2019
9.79
0.03
0.3073770491803279
02/juil./2019
9.76
0.01
0.10256410256410256
01/juil./2019
9.75
0.03
0.30864197530864196
28/juin/2019
9.72
0.01
0.10298661174047374
27/juin/2019
9.71
0
0
26/juin/2019
9.71
-0.02
-0.20554984583761562
25/juin/2019
9.73
-0.01
-0.1026694045174538
24/juin/2019
9.74
0.01
0.10277492291880781
21/juin/2019
9.73
-0.01
-0.1026694045174538
20/juin/2019
9.74
-0.1
-1.016260162601626
19/juin/2019
9.84
0.01
0.1017293997965412
18/juin/2019
9.83
0.03
0.30612244897959184
17/juin/2019
9.8
0
0
14/juin/2019
9.8
-0.01
-0.1019367991845056
13/juin/2019
9.81
0.01
0.10204081632653061
12/juin/2019
9.8
-0.02
-0.20366598778004075
11/juin/2019
9.82
0.05
0.5117707267144319
07/juin/2019
9.77
0.03
0.3080082135523614
06/juin/2019
9.74
0.01
0.10277492291880781
05/juin/2019
9.73
0.03
0.30927835051546393
04/juin/2019
9.7
0.02
0.2066115702479339
03/juin/2019
9.68
0.01
0.10341261633919338
31/mai/2019
9.67
0
0
29/mai/2019
9.67
-0.04
-0.411946446961895
28/mai/2019
9.71
0
0
27/mai/2019
9.71
0.01
0.10309278350515463
24/mai/2019
9.7
0.01
0.10319917440660474
23/mai/2019
9.69
-0.02
-0.2059732234809475
22/mai/2019
9.71
0.01
0.10309278350515463
21/mai/2019
9.7
0
0
20/mai/2019
9.7
0
0
17/mai/2019
9.7
0
0
16/mai/2019
9.7
0.03
0.31023784901758017
15/mai/2019
9.67
0.01
0.10351966873706005
14/mai/2019
9.66
-0.01
-0.10341261633919338
13/mai/2019
9.67
-0.01
-0.10330578512396695
10/mai/2019
9.68
-0.04
-0.411522633744856
08/mai/2019
9.72
-0.02
-0.2053388090349076
07/mai/2019
9.74
0
0
06/mai/2019
9.74
-0.02
-0.20491803278688525
03/mai/2019
9.76
0
0
02/mai/2019
9.76
0.01
0.10256410256410256
30/avr./2019
9.75
0
0
29/avr./2019
9.75
0.01
0.1026694045174538
26/avr./2019
9.74
0.01
0.10277492291880781
25/avr./2019
9.73
-0.01
-0.1026694045174538
24/avr./2019
9.74
0.03
0.30895983522142123
23/avr./2019
9.71
-0.02
-0.20554984583761562
18/avr./2019
9.73
0
0
17/avr./2019
9.73
0
0
16/avr./2019
9.73
0
0
15/avr./2019
9.73
0.01
0.102880658436214
12/avr./2019
9.72
0
0
11/avr./2019
9.72
0.01
0.10298661174047374
10/avr./2019
9.71
0
0
09/avr./2019
9.71
0
0
08/avr./2019
9.71
0.01
0.10309278350515463
05/avr./2019
9.7
0.01
0.10319917440660474
04/avr./2019
9.69
0
0
03/avr./2019
9.69
0.01
0.10330578512396695
02/avr./2019
9.68
0.01
0.10341261633919338
01/avr./2019
9.67
0.03
0.3112033195020747
29/mars/2019
9.64
0.01
0.10384215991692627
28/mars/2019
9.63
0.01
0.10395010395010396
27/mars/2019
9.62
0.01
0.1040582726326743
26/mars/2019
9.61
0.01
0.10416666666666667
25/mars/2019
9.6
-0.01
-0.1040582726326743
22/mars/2019
9.61
-0.01
-0.10395010395010396
21/mars/2019
9.62
0.01
0.1040582726326743
20/mars/2019
9.61
-0.14
-1.435897435897436
19/mars/2019
9.75
0.01
0.1026694045174538
18/mars/2019
9.74
0.02
0.205761316872428
15/mars/2019
9.72
0.02
0.20618556701030927
14/mars/2019
9.7
0.01
0.10319917440660474
13/mars/2019
9.69
0.02
0.20682523267838676
12/mars/2019
9.67
0.02
0.20725388601036268
11/mars/2019
9.65
0.02
0.20768431983385255
08/mars/2019
9.63
-0.02
-0.20725388601036268
07/mars/2019
9.65
-0.02
-0.20682523267838676
06/mars/2019
9.67
0.01
0.10351966873706005
05/mars/2019
9.66
-0.01
-0.10341261633919338
04/mars/2019
9.67
0
0
01/mars/2019
9.67
0.01
0.10351966873706005
28/févr./2019
9.66
-0.01
-0.10341261633919338
27/févr./2019
9.67
0
0
26/févr./2019
9.67
0
0
25/févr./2019
9.67
0.02
0.20725388601036268
22/févr./2019
9.65
0.01
0.1037344398340249
21/févr./2019
9.64
0
0
20/févr./2019
9.64
0.01
0.10384215991692627
19/févr./2019
9.63
0
0
18/févr./2019
9.63
0.02
0.2081165452653486
15/févr./2019
9.61
0.01
0.10416666666666667
14/févr./2019
9.6
0
0
13/févr./2019
9.6
0.04
0.41841004184100417
12/févr./2019
9.56
0
0
11/févr./2019
9.56
0
0
08/févr./2019
9.56
-0.01
-0.1044932079414838
07/févr./2019
9.57
-0.01
-0.10438413361169102
06/févr./2019
9.58
0.01
0.1044932079414838
05/févr./2019
9.57
0.03
0.31446540880503143
04/févr./2019
9.54
0
0
01/févr./2019
9.54
0.02
0.21008403361344538
31/janv./2019
9.52
0.05
0.5279831045406547
30/janv./2019
9.47
0
0
29/janv./2019
9.47
0.02
0.21164021164021163
28/janv./2019
9.45
-0.01
-0.10570824524312897
25/janv./2019
9.46
0.03
0.3181336161187699
24/janv./2019
9.43
-0.01
-0.1059322033898305
23/janv./2019
9.44
0
0
22/janv./2019
9.44
-0.01
-0.10582010582010581
21/janv./2019
9.45
0.02
0.21208907741251326
18/janv./2019
9.43
0.03
0.3191489361702128
17/janv./2019
9.4
0.01
0.10649627263045794
16/janv./2019
9.39
0.02
0.21344717182497333
15/janv./2019
9.37
0.01
0.10683760683760683
14/janv./2019
9.36
0
0
11/janv./2019
9.36
0.02
0.21413276231263384
10/janv./2019
9.34
0.01
0.10718113612004287
09/janv./2019
9.33
0.04
0.43057050592034446
08/janv./2019
9.29
0.05
0.5411255411255411
07/janv./2019
9.24
0.04
0.43478260869565216
04/janv./2019
9.2
0.03
0.3271537622682661
03/janv./2019
9.17
0.01
0.1091703056768559
02/janv./2019
9.16
-0.02
-0.2178649237472767
31/déc./2018
9.18
0.01
0.10905125408942203
28/déc./2018
9.17
0.07
0.7692307692307693
27/déc./2018
9.1
-0.05
-0.546448087431694
21/déc./2018
9.15
-0.06
-0.6514657980456026
20/déc./2018
9.21
-0.19
-2.021276595744681
19/déc./2018
9.4
0
0
18/déc./2018
9.4
-0.03
-0.3181336161187699
17/déc./2018
9.43
-0.03
-0.3171247357293869
14/déc./2018
9.46
-0.01
-0.10559662090813093
13/déc./2018
9.47
0
0
12/déc./2018
9.47
0
0
11/déc./2018
9.47
0.04
0.4241781548250265
10/déc./2018
9.43
-0.07
-0.7368421052631579
07/déc./2018
9.5
0.02
0.2109704641350211
06/déc./2018
9.48
-0.05
-0.5246589716684156
05/déc./2018
9.53
-0.06
-0.6256517205422315
04/déc./2018
9.59
0
0
03/déc./2018
9.59
0.04
0.418848167539267
30/nov./2018
9.55
0
0
29/nov./2018
9.55
0.03
0.31512605042016806
28/nov./2018
9.52
0.01
0.10515247108307045
27/nov./2018
9.51
-0.01
-0.10504201680672269
26/nov./2018
9.52
0.03
0.31612223393045313
23/nov./2018
9.49
0.01
0.10548523206751055
22/nov./2018
9.48
-0.01
-0.1053740779768177
21/nov./2018
9.49
-0.01
-0.10526315789473684
20/nov./2018
9.5
-0.07
-0.7314524555903866
19/nov./2018
9.57
0.01
0.10460251046025104
16/nov./2018
9.56
-0.01
-0.1044932079414838
15/nov./2018
9.57
-0.03
-0.3125
14/nov./2018
9.6
0
0
13/nov./2018
9.6
-0.02
-0.2079002079002079
12/nov./2018
9.62
-0.02
-0.2074688796680498
09/nov./2018
9.64
-0.02
-0.2070393374741201
08/nov./2018
9.66
0.03
0.3115264797507788
07/nov./2018
9.63
0.02
0.2081165452653486
06/nov./2018
9.61
0.01
0.10416666666666667
05/nov./2018
9.6
-0.01
-0.1040582726326743
02/nov./2018
9.61
0.06
0.6282722513089005
31/oct./2018
9.55
0.02
0.2098635886673662
30/oct./2018
9.53
-0.02
-0.2094240837696335
29/oct./2018
9.55
0.02
0.2098635886673662
26/oct./2018
9.53
-0.02
-0.2094240837696335
25/oct./2018
9.55
-0.03
-0.31315240083507306
24/oct./2018
9.58
0.01
0.1044932079414838
23/oct./2018
9.57
-0.04
-0.4162330905306972
22/oct./2018
9.61
-0.01
-0.10395010395010396
19/oct./2018
9.62
-0.02
-0.2074688796680498
18/oct./2018
9.64
-0.01
-0.10362694300518134
17/oct./2018
9.65
0.02
0.20768431983385255
16/oct./2018
9.63
0.03
0.3125
15/oct./2018
9.6
-0.02
-0.2079002079002079
12/oct./2018
9.62
-0.02
-0.2074688796680498
11/oct./2018
9.64
-0.05
-0.5159958720330238
10/oct./2018
9.69
-0.02
-0.2059732234809475
09/oct./2018
9.71
0
0
08/oct./2018
9.71
-0.02
-0.20554984583761562
05/oct./2018
9.73
-0.03
-0.3073770491803279
04/oct./2018
9.76
-0.03
-0.30643513789581206
03/oct./2018
9.79
0.01
0.10224948875255624
02/oct./2018
9.78
-0.01
-0.10214504596527069
01/oct./2018
9.79
0.01
0.10224948875255624
28/sept./2018
9.78
-0.01
-0.10214504596527069
27/sept./2018
9.79
0
0
26/sept./2018
9.79
0.01
0.10224948875255624
25/sept./2018
9.78
-0.01
-0.10214504596527069
24/sept./2018
9.79
-0.01
-0.10204081632653061
21/sept./2018
9.8
0.02
0.20449897750511248
20/sept./2018
9.78
-0.12
-1.2121212121212122
19/sept./2018
9.9
0.01
0.10111223458038422
18/sept./2018
9.89
0
0
17/sept./2018
9.89
0
0
14/sept./2018
9.89
0.01
0.10121457489878542
13/sept./2018
9.88
0.01
0.10131712259371833
12/sept./2018
9.87
0.01
0.10141987829614604
11/sept./2018
9.86
-0.01
-0.10131712259371833
10/sept./2018
9.87
0.01
0.10141987829614604
07/sept./2018
9.86
-0.02
-0.20242914979757085
06/sept./2018
9.88
0
0
05/sept./2018
9.88
-0.01
-0.10111223458038422
04/sept./2018
9.89
-0.02
-0.20181634712411706
03/sept./2018
9.91
0
0
31/août/2018
9.91
-0.01
-0.10080645161290322
30/août/2018
9.92
0
0
29/août/2018
9.92
-0.01
-0.10070493454179255
28/août/2018
9.93
0.01
0.10080645161290322
27/août/2018
9.92
0.02
0.20202020202020202
24/août/2018
9.9
0
0
23/août/2018
9.9
0
0
22/août/2018
9.9
0.01
0.10111223458038422
21/août/2018
9.89
0.01
0.10121457489878542
20/août/2018
9.88
0.04
0.4065040650406504
17/août/2018
9.84
-0.01
-0.10152284263959391
16/août/2018
9.85
0
0
14/août/2018
9.85
-0.01
-0.10141987829614604
13/août/2018
9.86
-0.01
-0.10131712259371833
10/août/2018
9.87
-0.03
-0.30303030303030304
09/août/2018
9.9
0
0
08/août/2018
9.9
-0.01
-0.10090817356205853
07/août/2018
9.91
0.02
0.20222446916076844
06/août/2018
9.89
0.01
0.10121457489878542
03/août/2018
9.88
0.01
0.10131712259371833
02/août/2018
9.87
-0.02
-0.20222446916076844
01/août/2018
9.89
0.01
0.10121457489878542
31/juil./2018
9.88
0
0
30/juil./2018
9.88
0
0
27/juil./2018
9.88
0.01
0.10131712259371833
26/juil./2018
9.87
0.02
0.20304568527918782
25/juil./2018
9.85
0.01
0.1016260162601626
24/juil./2018
9.84
0.01
0.1017293997965412
23/juil./2018
9.83
0.01
0.10183299389002037
20/juil./2018
9.82
0.01
0.1019367991845056
19/juil./2018
9.81
-0.01
-0.10183299389002037
18/juil./2018
9.82
0.01
0.1019367991845056
17/juil./2018
9.81
-0.01
-0.10183299389002037
16/juil./2018
9.82
0.01
0.1019367991845056
13/juil./2018
9.81
0.01
0.10204081632653061
12/juil./2018
9.8
0.01
0.10214504596527069
11/juil./2018
9.79
-0.02
-0.2038735983690112
10/juil./2018
9.81
0.02
0.20429009193054137
09/juil./2018
9.79
0.03
0.3073770491803279
06/juil./2018
9.76
0.01
0.10256410256410256
05/juil./2018
9.75
0.01
0.1026694045174538
04/juil./2018
9.74
0
0
03/juil./2018
9.74
0.02
0.205761316872428
02/juil./2018
9.72
-0.03
-0.3076923076923077
29/juin/2018
9.75
0.02
0.20554984583761562
28/juin/2018
9.73
-0.04
-0.4094165813715456
27/juin/2018
9.77
0.01
0.10245901639344263
26/juin/2018
9.76
-0.01
-0.1023541453428864
25/juin/2018
9.77
-0.03
-0.30612244897959184
22/juin/2018
9.8
0.01
0.10214504596527069
21/juin/2018
9.79
-0.01
-0.10204081632653061
20/juin/2018
9.8
-0.15
-1.5075376884422111
19/juin/2018
9.95
-0.03
-0.30060120240480964
18/juin/2018
9.98
-0.01
-0.1001001001001001
15/juin/2018
9.99
-0.01
-0.1
14/juin/2018
10
0
0
13/juin/2018
10
0
0
12/juin/2018
10
0
0
11/juin/2018
10
0.03
0.30090270812437314
08/juin/2018
9.97
-0.02
-0.2002002002002002
07/juin/2018
9.99
0.01
0.10020040080160321
06/juin/2018
9.98
0
0
05/juin/2018
9.98
0
0
04/juin/2018
9.98
0.02
0.20080321285140562
01/juin/2018
9.96
0.02
0.2012072434607646
31/mai/2018
9.94
0
0
30/mai/2018
9.94
-0.01
-0.10050251256281408
29/mai/2018
9.95
-0.02
-0.20060180541624875
28/mai/2018
9.97
0
0
25/mai/2018
9.97
0
0
24/mai/2018
9.97
-0.01
-0.10020040080160321
23/mai/2018
9.98
-0.02
-0.2
22/mai/2018
10
0.02
0.20040080160320642
18/mai/2018
9.98
0
0
17/mai/2018
9.98
-0.01
-0.1001001001001001
16/mai/2018
9.99
0
0
15/mai/2018
9.99
-0.02
-0.1998001998001998
14/mai/2018
10.01
0.01
0.1
11/mai/2018
10
0.06
0.6036217303822937
09/mai/2018
9.94
-0.02
-0.20080321285140562
08/mai/2018
9.96
0
0
07/mai/2018
9.96
0.01
0.10050251256281408
04/mai/2018
9.95
0
0
03/mai/2018
9.95
-0.02
-0.20060180541624875
02/mai/2018
9.97
-0.02
-0.2002002002002002
30/avr./2018
9.99
0.01
0.10020040080160321
27/avr./2018
9.98
0.02
0.20080321285140562
26/avr./2018
9.96
0.01
0.10050251256281408
25/avr./2018
9.95
-0.04
-0.4004004004004004
24/avr./2018
9.99
-0.01
-0.1
23/avr./2018
10
-0.02
-0.1996007984031936
20/avr./2018
10.02
-0.02
-0.199203187250996
19/avr./2018
10.04
-0.01
-0.09950248756218906
18/avr./2018
10.05
0.01
0.099601593625498
17/avr./2018
10.04
0.01
0.09970089730807577
16/avr./2018
10.03
0.01
0.0998003992015968
13/avr./2018
10.02
0
0
12/avr./2018
10.02
0.01
0.0999000999000999
11/avr./2018
10.01
0.01
0.1
10/avr./2018
10
0.01
0.1001001001001001
09/avr./2018
9.99
-0.01
-0.1
06/avr./2018
10
0.02
0.20040080160320642
05/avr./2018
9.98
0.05
0.5035246727089627
04/avr./2018
9.93
-0.01
-0.1006036217303823
03/avr./2018
9.94
-0.01
-0.10050251256281408
29/mars/2018
9.95
0.01
0.1006036217303823
28/mars/2018
9.94
0
0
27/mars/2018
9.94
0.01
0.10070493454179255
26/mars/2018
9.93
-0.02
-0.20100502512562815
23/mars/2018
9.95
-0.02
-0.20060180541624875
22/mars/2018
9.97
-0.03
-0.3
21/mars/2018
10
-0.01
-0.0999000999000999
20/mars/2018
10.01
-0.14
-1.3793103448275863
19/mars/2018
10.15
-0.01
-0.0984251968503937
16/mars/2018
10.16
-0.01
-0.09832841691248771
15/mars/2018
10.17
-0.02
-0.19627085377821393
14/mars/2018
10.19
-0.02
-0.1958863858961802
13/mars/2018
10.21
0
0
12/mars/2018
10.21
0.02
0.19627085377821393
09/mars/2018
10.19
0.03
0.2952755905511811
08/mars/2018
10.16
0.02
0.19723865877712032
07/mars/2018
10.14
0
0
06/mars/2018
10.14
0.03
0.29673590504451036
05/mars/2018
10.11
0
0
02/mars/2018
10.11
-0.04
-0.39408866995073893
01/mars/2018
10.15
-0.04
-0.39254170755642787
28/févr./2018
10.19
-0.02
-0.1958863858961802
27/févr./2018
10.21
0
0
26/févr./2018
10.21
0.03
0.29469548133595286
23/févr./2018
10.18
0.01
0.09832841691248771
22/févr./2018
10.17
-0.02
-0.19627085377821393
21/févr./2018
10.19
0.01
0.09823182711198428
20/févr./2018
10.18
-0.01
-0.09813542688910697
19/févr./2018
10.19
0.02
0.19665683382497542
16/févr./2018
10.17
0.02
0.19704433497536947
15/févr./2018
10.15
0.04
0.39564787339268054
14/févr./2018
10.11
0
0
13/févr./2018
10.11
0.01
0.09900990099009901
12/févr./2018
10.1
-0.03
-0.29615004935834155
09/févr./2018
10.13
-0.04
-0.39331366764995085
08/févr./2018
10.17
-0.03
-0.29411764705882354
07/févr./2018
10.2
0.01
0.09813542688910697
06/févr./2018
10.19
-0.08
-0.7789678675754625
05/févr./2018
10.27
-0.05
-0.4844961240310077
02/févr./2018
10.32
-0.04
-0.3861003861003861
01/févr./2018
10.36
-0.01
-0.09643201542912247
31/janv./2018
10.37
0
0
30/janv./2018
10.37
-0.04
-0.38424591738712777
29/janv./2018
10.41
0
0
26/janv./2018
10.41
0.01
0.09615384615384616
25/janv./2018
10.4
-0.01
-0.09606147934678194
24/janv./2018
10.41
0.02
0.19249278152069296
23/janv./2018
10.39
0.01
0.09633911368015415
22/janv./2018
10.38
0
0
19/janv./2018
10.38
0.01
0.09643201542912247
18/janv./2018
10.37
-0.01
-0.09633911368015415
17/janv./2018
10.38
0.01
0.09643201542912247
16/janv./2018
10.37
0.02
0.1932367149758454
15/janv./2018
10.35
0.01
0.09671179883945841
12/janv./2018
10.34
0.02
0.1937984496124031
11/janv./2018
10.32
0
0
10/janv./2018
10.32
-0.03
-0.2898550724637681
09/janv./2018
10.35
0.01
0.09671179883945841
08/janv./2018
10.34
0.02
0.1937984496124031
05/janv./2018
10.32
0.01
0.09699321047526673
04/janv./2018
10.31
0.05
0.4873294346978557
03/janv./2018
10.26
0
0
02/janv./2018
10.26
0.01
0.0975609756097561
29/déc./2017
10.25
0
0
28/déc./2017
10.25
0.01
0.09765625
27/déc./2017
10.24
0.01
0.09775171065493646
22/déc./2017
10.23
0
0
21/déc./2017
10.23
-0.01
-0.09765625
20/déc./2017
10.24
-0.14
-1.348747591522158
19/déc./2017
10.38
0
0
18/déc./2017
10.38
0.03
0.2898550724637681
15/déc./2017
10.35
-0.01
-0.09652509652509653
14/déc./2017
10.36
0
0
13/déc./2017
10.36
-0.01
-0.09643201542912247
12/déc./2017
10.37
0.02
0.1932367149758454
11/déc./2017
10.35
0.01
0.09671179883945841
08/déc./2017
10.34
0.01
0.0968054211035818
07/déc./2017
10.33
0
0
06/déc./2017
10.33
-0.01
-0.09671179883945841
05/déc./2017
10.34
-0.01
-0.0966183574879227
04/déc./2017
10.35
0.02
0.1936108422071636
01/déc./2017
10.33
-0.01
-0.09671179883945841
30/nov./2017
10.34
-0.01
-0.0966183574879227
29/nov./2017
10.35
0.02
0.1936108422071636
28/nov./2017
10.33
0
0
27/nov./2017
10.33
0
0
24/nov./2017
10.33
0.01
0.09689922480620156
23/nov./2017
10.32
0
0
22/nov./2017
10.32
0.01
0.09699321047526673
21/nov./2017
10.31
0.02
0.19436345966958213
20/nov./2017
10.29
0.01
0.09727626459143969
17/nov./2017
10.28
0.03
0.2926829268292683
16/nov./2017
10.25
0.02
0.19550342130987292
15/nov./2017
10.23
-0.03
-0.29239766081871343
14/nov./2017
10.26
-0.01
-0.09737098344693282
13/nov./2017
10.27
0
0
10/nov./2017
10.27
-0.03
-0.2912621359223301
09/nov./2017
10.3
-0.02
-0.1937984496124031
08/nov./2017
10.32
-0.01
-0.0968054211035818
07/nov./2017
10.33
0.01
0.09689922480620156
06/nov./2017
10.32
0.01
0.09699321047526673
03/nov./2017
10.31
-0.01
-0.09689922480620156
02/nov./2017
10.32
0
0
31/oct./2017
10.32
0.03
0.2915451895043732
30/oct./2017
10.29
0
0
27/oct./2017
10.29
0
0
26/oct./2017
10.29
0
0
25/oct./2017
10.29
-0.01
-0.0970873786407767
24/oct./2017
10.3
0
0
23/oct./2017
10.3
0
0
20/oct./2017
10.3
0.02
0.19455252918287938
19/oct./2017
10.28
-0.01
-0.09718172983479106
18/oct./2017
10.29
0.01
0.09727626459143969
17/oct./2017
10.28
-0.01
-0.09718172983479106
16/oct./2017
10.29
0.01
0.09727626459143969
13/oct./2017
10.28
0.01
0.09737098344693282
12/oct./2017
10.27
0
0
11/oct./2017
10.27
0.02
0.1951219512195122
10/oct./2017
10.25
0
0
09/oct./2017
10.25
0
0
06/oct./2017
10.25
0
0
05/oct./2017
10.25
0.01
0.09765625
04/oct./2017
10.24
0
0
03/oct./2017
10.24
0.01
0.09775171065493646
02/oct./2017
10.23
0.01
0.09784735812133072
29/sept./2017
10.22
0.01
0.0979431929480901
28/sept./2017
10.21
0
0
27/sept./2017
10.21
0
0
26/sept./2017
10.21
0
0
25/sept./2017
10.21
0
0
22/sept./2017
10.21
0
0
21/sept./2017
10.21
-0.02
-0.19550342130987292
20/sept./2017
10.23
-0.1
-0.968054211035818
19/sept./2017
10.33
-0.01
-0.09671179883945841
18/sept./2017
10.34
0.02
0.1937984496124031
15/sept./2017
10.32
0.01
0.09699321047526673
14/sept./2017
10.31
0
0
13/sept./2017
10.31
-0.02
-0.1936108422071636
12/sept./2017
10.33
0.03
0.2912621359223301
11/sept./2017
10.3
0.01
0.09718172983479106
08/sept./2017
10.29
0.01
0.09727626459143969
07/sept./2017
10.28
0
0
06/sept./2017
10.28
-0.01
-0.09718172983479106
05/sept./2017
10.29
0
0
04/sept./2017
10.29
0.01
0.09727626459143969
01/sept./2017
10.28
0.01
0.09737098344693282
31/août/2017
10.27
0.02
0.1951219512195122
30/août/2017
10.25
0.01
0.09765625
29/août/2017
10.24
-0.02
-0.1949317738791423
28/août/2017
10.26
0.01
0.0975609756097561
25/août/2017
10.25
0
0
24/août/2017
10.25
0.01
0.09765625
23/août/2017
10.24
0
0
22/août/2017
10.24
0.02
0.19569471624266144
21/août/2017
10.22
-0.01
-0.09775171065493646
18/août/2017
10.23
-0.03
-0.29239766081871343
17/août/2017
10.26
-0.01
-0.09737098344693282
16/août/2017
10.27
0.04
0.39100684261974583
14/août/2017
10.23
0.01
0.09784735812133072
11/août/2017
10.22
-0.02
-0.1953125
10/août/2017
10.24
-0.03
-0.2921129503407984
09/août/2017
10.27
-0.03
-0.2912621359223301
08/août/2017
10.3
0.01
0.09718172983479106
07/août/2017
10.29
0
0
04/août/2017
10.29
0
0
03/août/2017
10.29
0
0
02/août/2017
10.29
0.01
0.09727626459143969
01/août/2017
10.28
0.02
0.1949317738791423
31/juil./2017
10.26
0
0
28/juil./2017
10.26
-0.03
-0.2915451895043732
27/juil./2017
10.29
0.03
0.29239766081871343
26/juil./2017
10.26
-0.01
-0.09737098344693282
25/juil./2017
10.27
0.01
0.09746588693957114
24/juil./2017
10.26
0
0
21/juil./2017
10.26
0
0
20/juil./2017
10.26
0.01
0.0975609756097561
19/juil./2017
10.25
0
0
18/juil./2017
10.25
0.02
0.19550342130987292
17/juil./2017
10.23
-0.01
-0.09765625
14/juil./2017
10.24
0.03
0.2938295788442703
13/juil./2017
10.21
0.02
0.19627085377821393
12/juil./2017
10.19
0
0
11/juil./2017
10.19
0.01
0.09823182711198428
10/juil./2017
10.18
0.01
0.09832841691248771
07/juil./2017
10.17
0
0
06/juil./2017
10.17
-0.01
-0.09823182711198428
05/juil./2017
10.18
0
0
04/juil./2017
10.18
-0.01
-0.09813542688910697
03/juil./2017
10.19
0.01
0.09823182711198428
30/juin/2017
10.18
-0.01
-0.09813542688910697
29/juin/2017
10.19
0
0
28/juin/2017
10.19
0.01
0.09823182711198428
27/juin/2017
10.18
-0.02
-0.19607843137254902
26/juin/2017
10.2
0.04
0.3937007874015748
22/juin/2017
10.16
-0.01
-0.09832841691248771
21/juin/2017
10.17
-0.01
-0.09823182711198428
20/juin/2017
10.18
-0.15
-1.452081316553727
19/juin/2017
10.33
0.02
0.19398642095053345
16/juin/2017
10.31
0.01
0.0970873786407767
15/juin/2017
10.3
-0.01
-0.09699321047526673
14/juin/2017
10.31
0.01
0.0970873786407767
13/juin/2017
10.3
0.01
0.09718172983479106
12/juin/2017
10.29
-0.02
-0.19398642095053345
09/juin/2017
10.31
0.02
0.19436345966958213
08/juin/2017
10.29
-0.01
-0.0970873786407767
07/juin/2017
10.3
0
0
06/juin/2017
10.3
0
0
02/juin/2017
10.3
0.02
0.19455252918287938
01/juin/2017
10.28
0.01
0.09737098344693282
31/mai/2017
10.27
0.01
0.09746588693957114
30/mai/2017
10.26
0
0
29/mai/2017
10.26
-0.02
-0.19455252918287938
26/mai/2017
10.28
0.01
0.09737098344693282
24/mai/2017
10.27
0.03
0.29296875
23/mai/2017
10.24
0.01
0.09775171065493646
22/mai/2017
10.23
0.01
0.09784735812133072
19/mai/2017
10.22
0.02
0.19607843137254902
18/mai/2017
10.2
-0.03
-0.2932551319648094
17/mai/2017
10.23
-0.02
-0.1951219512195122
16/mai/2017
10.25
0.01
0.09765625
15/mai/2017
10.24
0.02
0.19569471624266144
12/mai/2017
10.22
-0.01
-0.09775171065493646
11/mai/2017
10.23
0.02
0.1958863858961802
10/mai/2017
10.21
-0.02
-0.19550342130987292
09/mai/2017
10.23
0.02
0.1958863858961802
08/mai/2017
10.21
0.01
0.09803921568627451
05/mai/2017
10.2
0
0
04/mai/2017
10.2
0
0
03/mai/2017
10.2
0.01
0.09813542688910697
02/mai/2017
10.19
0.02
0.19665683382497542
28/avr./2017
10.17
-0.02
-0.19627085377821393
27/avr./2017
10.19
0.02
0.19665683382497542
26/avr./2017
10.17
0.01
0.0984251968503937
25/avr./2017
10.16
0
0
24/avr./2017
10.16
0.06
0.594059405940594
21/avr./2017
10.1
0
0
20/avr./2017
10.1
0.01
0.09910802775024777
19/avr./2017
10.09
0
0
18/avr./2017
10.09
0.01
0.0992063492063492
13/avr./2017
10.08
-0.01
-0.09910802775024777
12/avr./2017
10.09
0.01
0.0992063492063492
11/avr./2017
10.08
0.01
0.09930486593843098
10/avr./2017
10.07
-0.02
-0.19821605550049554
07/avr./2017
10.09
0.02
0.19860973187686196
06/avr./2017
10.07
0
0
05/avr./2017
10.07
0.01
0.09940357852882704
04/avr./2017
10.06
0
0
03/avr./2017
10.06
0.01
0.09950248756218906
31/mars/2017
10.05
0
0
30/mars/2017
10.05
0.02
0.19940179461615154
29/mars/2017
10.03
0.01
0.0998003992015968
28/mars/2017
10.02
0.01
0.0999000999000999
27/mars/2017
10.01
-0.01
-0.0998003992015968
24/mars/2017
10.02
0.01
0.0999000999000999
23/mars/2017
10.01
0.01
0.1
22/mars/2017
10
-0.02
-0.1996007984031936
21/mars/2017
10.02
-0.01
-0.09970089730807577
20/mars/2017
10.03
-0.11
-1.0848126232741617
17/mars/2017
10.14
0.01
0.09871668311944719
16/mars/2017
10.13
0.05
0.49603174603174605
15/mars/2017
10.08
0.01
0.09930486593843098
14/mars/2017
10.07
-0.02
-0.19821605550049554
13/mars/2017
10.09
0.01
0.0992063492063492
10/mars/2017
10.08
-0.03
-0.29673590504451036
09/mars/2017
10.11
0
0
08/mars/2017
10.11
-0.03
-0.2958579881656805
07/mars/2017
10.14
0
0
06/mars/2017
10.14
0
0
03/mars/2017
10.14
0
0
02/mars/2017
10.14
0
0
01/mars/2017
10.14
0.02
0.1976284584980237
28/févr./2017
10.12
0
0
27/févr./2017
10.12
0.01
0.09891196834817013
24/févr./2017
10.11
-0.01
-0.09881422924901186
23/févr./2017
10.12
0.01
0.09891196834817013
22/févr./2017
10.11
0.01
0.09900990099009901
21/févr./2017
10.1
0.01
0.09910802775024777
20/févr./2017
10.09
0.01
0.0992063492063492
17/févr./2017
10.08
0
0
16/févr./2017
10.08
0.01
0.09930486593843098
15/févr./2017
10.07
0.01
0.09940357852882704
14/févr./2017
10.06
-0.02
-0.1984126984126984
13/févr./2017
10.08
0.04
0.398406374501992
10/févr./2017
10.04
-0.02
-0.1988071570576541
09/févr./2017
10.06
0.04
0.3992015968063872
08/févr./2017
10.02
-0.01
-0.09970089730807577
07/févr./2017
10.03
-0.01
-0.099601593625498
06/févr./2017
10.04
0.02
0.1996007984031936
03/févr./2017
10.02
0.02
0.2
02/févr./2017
10
0
0
01/févr./2017
10
0.01
0.1001001001001001
31/janv./2017
9.99
0
0
30/janv./2017
9.99
-0.02
-0.1998001998001998
27/janv./2017
10.01
0
0
26/janv./2017
10.01
0.01
0.1
25/janv./2017
10
0.02
0.20040080160320642
24/janv./2017
9.98
0.01
0.10030090270812438
23/janv./2017
9.97
0
0
20/janv./2017
9.97
0
0
19/janv./2017
9.97
-0.01
-0.10020040080160321
18/janv./2017
9.98
0.01
0.10030090270812438
17/janv./2017
9.97
0
0
16/janv./2017
9.97
0
0
13/janv./2017
9.97
0.01
0.10040160642570281
12/janv./2017
9.96
0
0
11/janv./2017
9.96
0.01
0.10050251256281408
10/janv./2017
9.95
0
0
09/janv./2017
9.95
0
0
06/janv./2017
9.95
0.01
0.1006036217303823
05/janv./2017
9.94
0.03
0.30272452068617556
04/janv./2017
9.91
0.01
0.10101010101010101
03/janv./2017
9.9
0.01
0.10111223458038422
02/janv./2017
9.89
0.01
0.10121457489878542
30/déc./2016
9.88
0.01
0.10131712259371833
29/déc./2016
9.87
0
0
28/déc./2016
9.87
-0.01
-0.10121457489878542
27/déc./2016
9.88
0.02
0.2028397565922921
23/déc./2016
9.86
-0.01
-0.10131712259371833
22/déc./2016
9.87
0.02
0.20304568527918782
21/déc./2016
9.85
0
0
20/déc./2016
9.85
-0.11
-1.104417670682731
19/déc./2016
9.96
0
0
16/déc./2016
9.96
-0.01
-0.10030090270812438
15/déc./2016
9.97
-0.01
-0.10020040080160321
14/déc./2016
9.98
0
0
13/déc./2016
9.98
0.01
0.10030090270812438
12/déc./2016
9.97
0.01
0.10040160642570281
09/déc./2016
9.96
0.01
0.10050251256281408
08/déc./2016
9.95
0.04
0.4036326942482341
07/déc./2016
9.91
0.02
0.20222446916076844
06/déc./2016
9.89
0.01
0.10121457489878542
05/déc./2016
9.88
0.02
0.2028397565922921
02/déc./2016
9.86
-0.01
-0.10131712259371833
01/déc./2016
9.87
-0.01
-0.10121457489878542
30/nov./2016
9.88
0.01
0.10131712259371833
29/nov./2016
9.87
0
0
28/nov./2016
9.87
-0.01
-0.10121457489878542
25/nov./2016
9.88
0.01
0.10131712259371833
24/nov./2016
9.87
0.01
0.10141987829614604
23/nov./2016
9.86
0
0
22/nov./2016
9.86
0.02
0.2032520325203252
21/nov./2016
9.84
0
0
18/nov./2016
9.84
-0.01
-0.10152284263959391
17/nov./2016
9.85
0.02
0.2034587995930824
16/nov./2016
9.83
0
0
15/nov./2016
9.83
-0.01
-0.1016260162601626
14/nov./2016
9.84
-0.01
-0.10152284263959391
11/nov./2016
9.85
-0.03
-0.30364372469635625
10/nov./2016
9.88
-0.02
-0.20202020202020202
09/nov./2016
9.9
0.01
0.10111223458038422
08/nov./2016
9.89
0.01
0.10121457489878542
07/nov./2016
9.88
0.02
0.2028397565922921
04/nov./2016
9.86
-0.01
-0.10131712259371833
03/nov./2016
9.87
-0.01
-0.10121457489878542
02/nov./2016
9.88
-0.04
-0.4032258064516129
31/oct./2016
9.92
-0.01
-0.10070493454179255
28/oct./2016
9.93
-0.02
-0.20100502512562815
27/oct./2016
9.95
0
0
26/oct./2016
9.95
-0.01
-0.10040160642570281
25/oct./2016
9.96
-0.01
-0.10030090270812438
24/oct./2016
9.97
0.02
0.20100502512562815
21/oct./2016
9.95
0
0
20/oct./2016
9.95
0.02
0.2014098690835851
19/oct./2016
9.93
0
0
18/oct./2016
9.93
0.02
0.20181634712411706
17/oct./2016
9.91
-0.01
-0.10080645161290322
14/oct./2016
9.92
0.03
0.3033367037411527
13/oct./2016
9.89
-0.03
-0.3024193548387097
12/oct./2016
9.92
-0.01
-0.10070493454179255
11/oct./2016
9.93
-0.02
-0.20100502512562815
10/oct./2016
9.95
0.02
0.2014098690835851
07/oct./2016
9.93
-0.01
-0.1006036217303823
06/oct./2016
9.94
0
0
05/oct./2016
9.94
-0.01
-0.10050251256281408
04/oct./2016
9.95
0.01
0.1006036217303823
03/oct./2016
9.94
0
0
30/sept./2016
9.94
-0.01
-0.10050251256281408
29/sept./2016
9.95
0.01
0.1006036217303823
28/sept./2016
9.94
0.01
0.10070493454179255
27/sept./2016
9.93
0
0
26/sept./2016
9.93
-0.02
-0.20100502512562815
23/sept./2016
9.95
0.01
0.1006036217303823
22/sept./2016
9.94
0.04
0.40404040404040403
21/sept./2016
9.9
0.01
0.10111223458038422
20/sept./2016
9.89
-0.12
-1.1988011988011988
19/sept./2016
10.01
0.02
0.2002002002002002
16/sept./2016
9.99
0
0
15/sept./2016
9.99
0
0
14/sept./2016
9.99
-0.03
-0.2994011976047904
13/sept./2016
10.02
-0.01
-0.09970089730807577
12/sept./2016
10.03
-0.05
-0.49603174603174605
09/sept./2016
10.08
-0.03
-0.29673590504451036
08/sept./2016
10.11
0
0
07/sept./2016
10.11
0.01
0.09900990099009901
06/sept./2016
10.1
0.01
0.09910802775024777
05/sept./2016
10.09
0.01
0.0992063492063492
02/sept./2016
10.08
0.01
0.09930486593843098
01/sept./2016
10.07
0
0
31/août/2016
10.07
-0.01
-0.0992063492063492
30/août/2016
10.08
0.01
0.09930486593843098
29/août/2016
10.07
0
0
26/août/2016
10.07
0
0
25/août/2016
10.07
-0.01
-0.0992063492063492
24/août/2016
10.08
-0.01
-0.09910802775024777
23/août/2016
10.09
0.03
0.2982107355864811
22/août/2016
10.06
0
0
19/août/2016
10.06
-0.01
-0.09930486593843098
18/août/2016
10.07
0.01
0.09940357852882704
17/août/2016
10.06
-0.01
-0.09930486593843098
16/août/2016
10.07
0.01
0.09940357852882704
12/août/2016
10.06
0
0
11/août/2016
10.06
0.01
0.09950248756218906
10/août/2016
10.05
0.02
0.19940179461615154
09/août/2016
10.03
0.01
0.0998003992015968
08/août/2016
10.02
0.01
0.0999000999000999
05/août/2016
10.01
0.03
0.30060120240480964
04/août/2016
9.98
0.02
0.20080321285140562
03/août/2016
9.96
-0.02
-0.20040080160320642
02/août/2016
9.98
-0.02
-0.2
01/août/2016
10
0.01
0.1001001001001001
29/juil./2016
9.99
0.01
0.10020040080160321
28/juil./2016
9.98
0
0
27/juil./2016
9.98
0
0
26/juil./2016
9.98
0.01
0.10030090270812438
25/juil./2016
9.97
0.01
0.10040160642570281
22/juil./2016
9.96
0
0
21/juil./2016
9.96
0.02
0.2012072434607646
20/juil./2016
9.94
0.01
0.10070493454179255
19/juil./2016
9.93
0
0
18/juil./2016
9.93
0
0
15/juil./2016
9.93
0
0
14/juil./2016
9.93
0.02
0.20181634712411706
13/juil./2016
9.91
0.02
0.20222446916076844
12/juil./2016
9.89
0.03
0.30425963488843816
11/juil./2016
9.86
0.04
0.4073319755600815
08/juil./2016
9.82
0.02
0.20408163265306123
07/juil./2016
9.8
0.03
0.3070624360286592
06/juil./2016
9.77
0
0
05/juil./2016
9.77
-0.03
-0.30612244897959184
04/juil./2016
9.8
0.02
0.20449897750511248
01/juil./2016
9.78
0.05
0.513874614594039
30/juin/2016
9.73
0.04
0.41279669762641896
29/juin/2016
9.69
0.05
0.5186721991701245
28/juin/2016
9.64
0.01
0.10384215991692627
27/juin/2016
9.63
-0.07
-0.7216494845360825
24/juin/2016
9.7
-0.05
-0.5128205128205128
22/juin/2016
9.75
0.01
0.1026694045174538
21/juin/2016
9.74
0.01
0.10277492291880781
20/juin/2016
9.73
-0.1
-1.017293997965412
17/juin/2016
9.83
0.02
0.2038735983690112
16/juin/2016
9.81
-0.03
-0.3048780487804878
15/juin/2016
9.84
-0.01
-0.10152284263959391
14/juin/2016
9.85
-0.04
-0.4044489383215369
13/juin/2016
9.89
-0.03
-0.3024193548387097
10/juin/2016
9.92
-0.03
-0.3015075376884422
09/juin/2016
9.95
0.01
0.1006036217303823
08/juin/2016
9.94
0.01
0.10070493454179255
07/juin/2016
9.93
0.02
0.20181634712411706
06/juin/2016
9.91
0.02
0.20222446916076844
03/juin/2016
9.89
0.01
0.10121457489878542
02/juin/2016
9.88
0
0
01/juin/2016
9.88
-0.02
-0.20202020202020202
31/mai/2016
9.9
0
0
30/mai/2016
9.9
0.01
0.10111223458038422
27/mai/2016
9.89
0.01
0.10121457489878542
26/mai/2016
9.88
0.01
0.10131712259371833
25/mai/2016
9.87
0.04
0.4069175991861648
24/mai/2016
9.83
0.02
0.2038735983690112
23/mai/2016
9.81
0.01
0.10204081632653061
20/mai/2016
9.8
0.01
0.10214504596527069
19/mai/2016
9.79
-0.03
-0.3054989816700611
18/mai/2016
9.82
0
0
17/mai/2016
9.82
0.02
0.20408163265306123
13/mai/2016
9.8
-0.02
-0.20366598778004075
12/mai/2016
9.82
0.01
0.1019367991845056
11/mai/2016
9.81
0
0
10/mai/2016
9.81
0.02
0.20429009193054137
09/mai/2016
9.79
0.01
0.10224948875255624
06/mai/2016
9.78
-0.02
-0.20408163265306123
04/mai/2016
9.8
-0.02
-0.20366598778004075
03/mai/2016
9.82
-0.01
-0.1017293997965412
02/mai/2016
9.83
0
0
29/avr./2016
9.83
-0.01
-0.1016260162601626
28/avr./2016
9.84
0.02
0.20366598778004075
27/avr./2016
9.82
-0.01
-0.1017293997965412
26/avr./2016
9.83
0.02
0.2038735983690112
25/avr./2016
9.81
-0.03
-0.3048780487804878
22/avr./2016
9.84
0.02
0.20366598778004075
21/avr./2016
9.82
0
0
20/avr./2016
9.82
0.01
0.1019367991845056
19/avr./2016
9.81
0.04
0.4094165813715456
18/avr./2016
9.77
0
0
15/avr./2016
9.77
0.01
0.10245901639344263
14/avr./2016
9.76
0.02
0.2053388090349076
13/avr./2016
9.74
0.03
0.30895983522142123
12/avr./2016
9.71
-0.01
-0.102880658436214
11/avr./2016
9.72
0.01
0.10298661174047374
08/avr./2016
9.71
0.01
0.10309278350515463
07/avr./2016
9.7
0.02
0.2066115702479339
06/avr./2016
9.68
0
0
05/avr./2016
9.68
-0.02
-0.20618556701030927
04/avr./2016
9.7
0.02
0.2066115702479339
01/avr./2016
9.68
-0.01
-0.10319917440660474
31/mars/2016
9.69
0.01
0.10330578512396695
30/mars/2016
9.68
0.04
0.4149377593360996
29/mars/2016
9.64
0
0
24/mars/2016
9.64
-0.02
-0.2070393374741201
23/mars/2016
9.66
-0.01
-0.10341261633919338
22/mars/2016
9.67
0
0
21/mars/2016
9.67
-0.1
-1.0235414534288638
18/mars/2016
9.77
0.02
0.20512820512820512
17/mars/2016
9.75
0.04
0.411946446961895
16/mars/2016
9.71
0
0
15/mars/2016
9.71
-0.01
-0.102880658436214
14/mars/2016
9.72
0.03
0.30959752321981426
11/mars/2016
9.69
0.03
0.3105590062111801
10/mars/2016
9.66
0.01
0.10362694300518134
09/mars/2016
9.65
0
0
08/mars/2016
9.65
0.01
0.1037344398340249
07/mars/2016
9.64
0
0
04/mars/2016
9.64
0.02
0.2079002079002079
03/mars/2016
9.62
0.03
0.31282586027111575
02/mars/2016
9.59
0.04
0.418848167539267
01/mars/2016
9.55
0.03
0.31512605042016806
29/févr./2016
9.52
0
0
26/févr./2016
9.52
0.04
0.4219409282700422
25/févr./2016
9.48
0.04
0.423728813559322
24/févr./2016
9.44
-0.05
-0.5268703898840885
23/févr./2016
9.49
0.01
0.10548523206751055
22/févr./2016
9.48
0.03
0.31746031746031744
19/févr./2016
9.45
0
0
18/févr./2016
9.45
0.05
0.5319148936170213
17/févr./2016
9.4
0.03
0.32017075773745995
16/févr./2016
9.37
0.01
0.10683760683760683
15/févr./2016
9.36
0.05
0.5370569280343717
12/févr./2016
9.31
-0.04
-0.42780748663101603
11/févr./2016
9.35
-0.03
-0.31982942430703626
10/févr./2016
9.38
0
0
09/févr./2016
9.38
-0.06
-0.635593220338983
08/févr./2016
9.44
-0.07
-0.7360672975814931
05/févr./2016
9.51
-0.01
-0.10504201680672269
04/févr./2016
9.52
-0.01
-0.1049317943336831
03/févr./2016
9.53
0
0
02/févr./2016
9.53
-0.02
-0.2094240837696335
01/févr./2016
9.55
0.02
0.2098635886673662
29/janv./2016
9.53
0.01
0.10504201680672269
28/janv./2016
9.52
0.01
0.10515247108307045
27/janv./2016
9.51
0.03
0.31645569620253167
26/janv./2016
9.48
0
0
25/janv./2016
9.48
0.01
0.10559662090813093
22/janv./2016
9.47
0.1
1.0672358591248665
21/janv./2016
9.37
-0.04
-0.4250797024442083
20/janv./2016
9.41
-0.07
-0.7383966244725738
19/janv./2016
9.48
0.02
0.21141649048625794
18/janv./2016
9.46
-0.03
-0.31612223393045313
15/janv./2016
9.49
-0.04
-0.4197271773347324
14/janv./2016
9.53
-0.08
-0.8324661810613944
13/janv./2016
9.61
0.01
0.10416666666666667
12/janv./2016
9.6
0
0
11/janv./2016
9.6
-0.03
-0.3115264797507788
08/janv./2016
9.63
-0.01
-0.1037344398340249
07/janv./2016
9.64
-0.04
-0.4132231404958678
06/janv./2016
9.68
-0.03
-0.30895983522142123
05/janv./2016
9.71
0
0
04/janv./2016
9.71
-0.07
-0.7157464212678937
31/déc./2015
9.78
-0.02
-0.20408163265306123
30/déc./2015
9.8
-0.01
-0.1019367991845056
29/déc./2015
9.81
0.03
0.3067484662576687
28/déc./2015
9.78
0.02
0.20491803278688525
23/déc./2015
9.76
0.04
0.411522633744856
22/déc./2015
9.72
0
0
21/déc./2015
9.72
-0.14
-1.4198782961460445
18/déc./2015
9.86
-0.04
-0.40404040404040403
17/déc./2015
9.9
0.02
0.20242914979757085
16/déc./2015
9.88
0.03
0.30456852791878175
15/déc./2015
9.85
0.02
0.2034587995930824
14/déc./2015
9.83
-0.05
-0.5060728744939271
11/déc./2015
9.88
-0.05
-0.5035246727089627
10/déc./2015
9.93
-0.02
-0.20100502512562815
09/déc./2015
9.95
0
0
08/déc./2015
9.95
-0.05
-0.5
07/déc./2015
10
0.01
0.1001001001001001
04/déc./2015
9.99
-0.04
-0.3988035892323031
03/déc./2015
10.03
-0.01
-0.099601593625498
02/déc./2015
10.04
0.01
0.09970089730807577
01/déc./2015
10.03
0.02
0.1998001998001998
30/nov./2015
10.01
0
0
27/nov./2015
10.01
-0.01
-0.0998003992015968
26/nov./2015
10.02
0.02
0.2
25/nov./2015
10
0.02
0.20040080160320642
24/nov./2015
9.98
-0.02
-0.2
23/nov./2015
10
-0.02
-0.1996007984031936
20/nov./2015
10.02
0.01
0.0999000999000999
19/nov./2015
10.01
0.03
0.30060120240480964
18/nov./2015
9.98
0.01
0.10030090270812438
17/nov./2015
9.97
0.03
0.30181086519114686
16/nov./2015
9.94
0
0
13/nov./2015
9.94
-0.04
-0.40080160320641284
12/nov./2015
9.98
-0.03
-0.2997002997002997
11/nov./2015
10.01
0.01
0.1
10/nov./2015
10
-0.02
-0.1996007984031936
09/nov./2015
10.02
-0.03
-0.29850746268656714
06/nov./2015
10.05
-0.03
-0.2976190476190476
05/nov./2015
10.08
0
0
04/nov./2015
10.08
0.02
0.1988071570576541
03/nov./2015
10.06
0
0
02/nov./2015
10.06
0.02
0.199203187250996
30/oct./2015
10.04
0
0
29/oct./2015
10.04
-0.02
-0.1988071570576541
28/oct./2015
10.06
0.02
0.199203187250996
27/oct./2015
10.04
-0.01
-0.09950248756218906
26/oct./2015
10.05
0
0
23/oct./2015
10.05
0.04
0.3996003996003996
22/oct./2015
10.01
0.02
0.2002002002002002
21/oct./2015
9.99
0.01
0.10020040080160321
20/oct./2015
9.98
0
0
19/oct./2015
9.98
0.01
0.10030090270812438
16/oct./2015
9.97
0.02
0.20100502512562815
15/oct./2015
9.95
0.01
0.1006036217303823
14/oct./2015
9.94
0
0
13/oct./2015
9.94
-0.01
-0.10050251256281408
12/oct./2015
9.95
0
0
09/oct./2015
9.95
0.03
0.3024193548387097
08/oct./2015
9.92
0.01
0.10090817356205853
07/oct./2015
9.91
0.03
0.30364372469635625
06/oct./2015
9.88
0.04
0.4065040650406504
05/oct./2015
9.84
0.11
1.1305241521068858
02/oct./2015
9.73
-0.03
-0.3073770491803279
01/oct./2015
9.76
0.01
0.10256410256410256
30/sept./2015
9.75
0.04
0.411946446961895
29/sept./2015
9.71
-0.06
-0.6141248720573184
28/sept./2015
9.77
-0.06
-0.6103763987792472
25/sept./2015
9.83
0.05
0.5112474437627812
24/sept./2015
9.78
-0.06
-0.6097560975609756
23/sept./2015
9.84
-0.01
-0.10152284263959391
22/sept./2015
9.85
-0.07
-0.7056451612903226
21/sept./2015
9.92
-0.1
-0.998003992015968
18/sept./2015
10.02
-0.05
-0.49652432969215493
17/sept./2015
10.07
0.02
0.19900497512437812
16/sept./2015
10.05
0.04
0.3996003996003996
15/sept./2015
10.01
0
0
14/sept./2015
10.01
0
0
11/sept./2015
10.01
-0.01
-0.0998003992015968
10/sept./2015
10.02
-0.04
-0.3976143141153082
09/sept./2015
10.06
0.05
0.4995004995004995
08/sept./2015
10.01
0.05
0.5020080321285141
07/sept./2015
9.96
0
0
04/sept./2015
9.96
-0.05
-0.4995004995004995
03/sept./2015
10.01
0.04
0.4012036108324975
02/sept./2015
9.97
0.02
0.20100502512562815
01/sept./2015
9.95
-0.07
-0.6986027944111777
31/août/2015
10.02
-0.01
-0.09970089730807577
28/août/2015
10.03
0.04
0.4004004004004004
27/août/2015
9.99
0.05
0.5030181086519114
26/août/2015
9.94
-0.03
-0.30090270812437314
25/août/2015
9.97
0.07
0.7070707070707071
24/août/2015
9.9
-0.21
-2.077151335311573
21/août/2015
10.11
-0.05
-0.4921259842519685
20/août/2015
10.16
-0.03
-0.2944062806673209
19/août/2015
10.19
-0.02
-0.1958863858961802
18/août/2015
10.21
0.01
0.09803921568627451
17/août/2015
10.2
-0.01
-0.0979431929480901
14/août/2015
10.21
0.01
0.09803921568627451
13/août/2015
10.2
0
0
12/août/2015
10.2
-0.04
-0.390625
11/août/2015
10.24
0
0
10/août/2015
10.24
0
0
07/août/2015
10.24
-0.02
-0.1949317738791423
06/août/2015
10.26
-0.01
-0.09737098344693282
05/août/2015
10.27
0
0
04/août/2015
10.27
0.01
0.09746588693957114
03/août/2015
10.26
0
0
31/juil./2015
10.26
0.03
0.2932551319648094
30/juil./2015
10.23
0.02
0.1958863858961802
29/juil./2015
10.21
0.02
0.19627085377821393
28/juil./2015
10.19
0
0
27/juil./2015
10.19
-0.05
-0.48828125
24/juil./2015
10.24
-0.02
-0.1949317738791423
23/juil./2015
10.26
-0.01
-0.09737098344693282
22/juil./2015
10.27
-0.02
-0.19436345966958213
21/juil./2015
10.29
0
0
20/juil./2015
10.29
0
0
17/juil./2015
10.29
0
0
16/juil./2015
10.29
0.03
0.29239766081871343
15/juil./2015
10.26
0.02
0.1953125
14/juil./2015
10.24
0.02
0.19569471624266144
13/juil./2015
10.22
0.03
0.2944062806673209
10/juil./2015
10.19
0.03
0.2952755905511811
09/juil./2015
10.16
0
0
08/juil./2015
10.16
-0.01
-0.09832841691248771
07/juil./2015
10.17
0
0
06/juil./2015
10.17
-0.03
-0.29411764705882354
03/juil./2015
10.2
0
0
02/juil./2015
10.2
-0.01
-0.0979431929480901
01/juil./2015
10.21
0.01
0.09803921568627451
30/juin/2015
10.2
-0.03
-0.2932551319648094
29/juin/2015
10.23
-0.05
-0.48638132295719844
26/juin/2015
10.28
-0.02
-0.1941747572815534
25/juin/2015
10.3
-0.01
-0.09699321047526673
24/juin/2015
10.31
0.01
0.0970873786407767
22/juin/2015
10.3
-0.13
-1.2464046021093
19/juin/2015
10.43
0.02
0.19212295869356388
18/juin/2015
10.41
0.02
0.19249278152069296
17/juin/2015
10.39
0
0
16/juin/2015
10.39
0
0
15/juin/2015
10.39
-0.04
-0.3835091083413231
12/juin/2015
10.43
0
0
11/juin/2015
10.43
0.03
0.28846153846153844
10/juin/2015
10.4
0.01
0.09624639076034648
09/juin/2015
10.39
-0.02
-0.19212295869356388
08/juin/2015
10.41
-0.02
-0.19175455417066156
05/juin/2015
10.43
-0.05
-0.4770992366412214
04/juin/2015
10.48
-0.02
-0.19047619047619047
03/juin/2015
10.5
0
0
02/juin/2015
10.5
-0.01
-0.09514747859181731
01/juin/2015
10.51
-0.02
-0.1899335232668566
29/mai/2015
10.53
0
0
28/mai/2015
10.53
0
0
27/mai/2015
10.53
0
0
26/mai/2015
10.53
-0.03
-0.2840909090909091
22/mai/2015
10.56
0.01
0.0947867298578199
21/mai/2015
10.55
0
0
20/mai/2015
10.55
0
0
19/mai/2015
10.55
0
0
18/mai/2015
10.55
0.01
0.09487666034155598
15/mai/2015
10.54
0.03
0.285442435775452
13/mai/2015
10.51
0.02
0.19065776930409914
12/mai/2015
10.49
-0.04
-0.3798670465337132
11/mai/2015
10.53
0.02
0.19029495718363462
08/mai/2015
10.51
0.06
0.5741626794258373
07/mai/2015
10.45
-0.04
-0.3813155386081983
06/mai/2015
10.49
-0.03
-0.28517110266159695
05/mai/2015
10.52
-0.01
-0.0949667616334283
04/mai/2015
10.53
0
0
30/avr./2015
10.53
-0.03
-0.2840909090909091
29/avr./2015
10.56
-0.02
-0.1890359168241966
28/avr./2015
10.58
-0.02
-0.18867924528301888
27/avr./2015
10.6
0.03
0.28382213812677387
24/avr./2015
10.57
0.01
0.0946969696969697
23/avr./2015
10.56
0.01
0.0947867298578199
22/avr./2015
10.55
0
0
21/avr./2015
10.55
0.01
0.09487666034155598
20/avr./2015
10.54
-0.01
-0.0947867298578199
17/avr./2015
10.55
-0.02
-0.1892147587511826
16/avr./2015
10.57
0.01
0.0946969696969697
15/avr./2015
10.56
0.01
0.0947867298578199
14/avr./2015
10.55
-0.01
-0.0946969696969697
13/avr./2015
10.56
0.02
0.18975332068311196
10/avr./2015
10.54
0
0
09/avr./2015
10.54
0.02
0.19011406844106463
08/avr./2015
10.52
0.02
0.19047619047619047
07/avr./2015
10.5
0.04
0.3824091778202677
02/avr./2015
10.46
0.03
0.28763183125599234
01/avr./2015
10.43
0
0
31/mars/2015
10.43
0
0
30/mars/2015
10.43
0.02
0.19212295869356388
27/mars/2015
10.41
0
0
26/mars/2015
10.41
-0.06
-0.5730659025787965
25/mars/2015
10.47
0
0
24/mars/2015
10.47
0.01
0.09560229445506692
23/mars/2015
10.46
0.02
0.19157088122605365
20/mars/2015
10.44
-0.11
-1.042654028436019
19/mars/2015
10.55
0.05
0.47619047619047616
18/mars/2015
10.5
0.01
0.09532888465204957
17/mars/2015
10.49
-0.01
-0.09523809523809523
16/mars/2015
10.5
0.01
0.09532888465204957
13/mars/2015
10.49
-0.01
-0.09523809523809523
12/mars/2015
10.5
0.04
0.3824091778202677
11/mars/2015
10.46
-0.02
-0.19083969465648856
10/mars/2015
10.48
-0.04
-0.38022813688212925
09/mars/2015
10.52
-0.04
-0.3787878787878788
06/mars/2015
10.56
-0.02
-0.1890359168241966
05/mars/2015
10.58
0.01
0.0946073793755913
04/mars/2015
10.57
-0.03
-0.2830188679245283
03/mars/2015
10.6
-0.01
-0.0942507068803016
02/mars/2015
10.61
0.01
0.09433962264150944
27/févr./2015
10.6
0
0
26/févr./2015
10.6
0.02
0.1890359168241966
25/févr./2015
10.58
0.02
0.1893939393939394
24/févr./2015
10.56
0.01
0.0947867298578199
23/févr./2015
10.55
0.04
0.38058991436726924
20/févr./2015
10.51
-0.01
-0.09505703422053231
19/févr./2015
10.52
0.01
0.09514747859181731
18/févr./2015
10.51
0
0
17/févr./2015
10.51
0
0
16/févr./2015
10.51
0
0
13/févr./2015
10.51
0.03
0.2862595419847328
12/févr./2015
10.48
0.02
0.19120458891013384
11/févr./2015
10.46
0.01
0.09569377990430622
10/févr./2015
10.45
-0.01
-0.09560229445506692
09/févr./2015
10.46
-0.01
-0.09551098376313276
06/févr./2015
10.47
0.01
0.09560229445506692
05/févr./2015
10.46
0.01
0.09569377990430622
04/févr./2015
10.45
0.03
0.28790786948176583
03/févr./2015
10.42
0.03
0.28873917228103946
02/févr./2015
10.39
-0.02
-0.19212295869356388
30/janv./2015
10.41
0
0
29/janv./2015
10.41
-0.03
-0.28735632183908044
28/janv./2015
10.44
0
0
27/janv./2015
10.44
0.01
0.09587727708533078
26/janv./2015
10.43
0
0
23/janv./2015
10.43
0.05
0.4816955684007707
22/janv./2015
10.38
0.01
0.09643201542912247
21/janv./2015
10.37
0.03
0.2901353965183752
20/janv./2015
10.34
0.01
0.0968054211035818
19/janv./2015
10.33
0.02
0.19398642095053345
16/janv./2015
10.31
-0.01
-0.09689922480620156
15/janv./2015
10.32
0
0
14/janv./2015
10.32
-0.05
-0.4821600771456123
13/janv./2015
10.37
0.03
0.2901353965183752
12/janv./2015
10.34
-0.01
-0.0966183574879227
09/janv./2015
10.35
0.02
0.1936108422071636
08/janv./2015
10.33
0.04
0.38872691933916426
07/janv./2015
10.29
-0.01
-0.0970873786407767
06/janv./2015
10.3
-0.03
-0.2904162633107454
05/janv./2015
10.33
-0.03
-0.28957528957528955
02/janv./2015
10.36
-0.01
-0.09643201542912247
31/déc./2014
10.37
0
0
30/déc./2014
10.37
0
0
29/déc./2014
10.37
--
--
23/déc./2014
10.35
0.02
0.1936108422071636
22/déc./2014
10.33
-0.08
-0.7684918347742555
19/déc./2014
10.41
0.06
0.5797101449275363
18/déc./2014
10.35
0.08
0.7789678675754625
17/déc./2014
10.27
0
0
16/déc./2014
10.27
-0.07
-0.6769825918762089
15/déc./2014
10.34
-0.06
-0.5769230769230769
12/déc./2014
10.4
-0.02
-0.19193857965451055
11/déc./2014
10.42
-0.04
-0.3824091778202677
10/déc./2014
10.46
-0.01
-0.09551098376313276
09/déc./2014
10.47
-0.06
-0.5698005698005698
08/déc./2014
10.53
0
0
05/déc./2014
10.53
0.01
0.09505703422053231
04/déc./2014
10.52
0
0
03/déc./2014
10.52
0.01
0.09514747859181731
02/déc./2014
10.51
-0.03
-0.2846299810246679
01/déc./2014
10.54
-0.02
-0.1893939393939394
28/nov./2014
10.56
0
0
27/nov./2014
10.56
0.01
0.0947867298578199
26/nov./2014
10.55
0.01
0.09487666034155598
25/nov./2014
10.54
0.02
0.19011406844106463
24/nov./2014
10.52
0.02
0.19047619047619047
21/nov./2014
10.5
0.02
0.19083969465648856
20/nov./2014
10.48
-0.01
-0.09532888465204957
19/nov./2014
10.49
0.01
0.09541984732824428
18/nov./2014
10.48
0.01
0.09551098376313276
17/nov./2014
10.47
-0.01
-0.09541984732824428
14/nov./2014
10.48
0
0
13/nov./2014
10.48
0.01
0.09551098376313276
12/nov./2014
10.47
0
0
11/nov./2014
10.47
0
0
10/nov./2014
10.47
0.02
0.19138755980861244
07/nov./2014
10.45
0
0
06/nov./2014
10.45
0.01
0.09578544061302682
05/nov./2014
10.44
0
0
04/nov./2014
10.44
0
0
03/nov./2014
10.44
0.01
0.09587727708533078
31/oct./2014
10.43
0.04
0.3849855630413859
30/oct./2014
10.39
0
0
29/oct./2014
10.39
0.03
0.28957528957528955
28/oct./2014
10.36
0.02
0.19342359767891681
27/oct./2014
10.34
0
0
24/oct./2014
10.34
0.03
0.2909796314258002
23/oct./2014
10.31
0
0
22/oct./2014
10.31
0.06
0.5853658536585366
21/oct./2014
10.25
0.03
0.29354207436399216
20/oct./2014
10.22
0.04
0.3929273084479371
17/oct./2014
10.18
0.03
0.2955665024630542
16/oct./2014
10.15
-0.03
-0.29469548133595286
15/oct./2014
10.18
-0.03
-0.2938295788442703
14/oct./2014
10.21
-0.03
-0.29296875
13/oct./2014
10.24
-0.04
-0.38910505836575876
10/oct./2014
10.28
-0.06
-0.5802707930367504
09/oct./2014
10.34
0.02
0.1937984496124031
08/oct./2014
10.32
-0.02
-0.19342359767891681
07/oct./2014
10.34
-0.01
-0.0966183574879227
06/oct./2014
10.35
0.04
0.3879728419010669
03/oct./2014
10.31
-0.01
-0.09689922480620156
02/oct./2014
10.32
-0.02
-0.19342359767891681
01/oct./2014
10.34
0
0
30/sept./2014
10.34
0
0
29/sept./2014
10.34
-0.02
-0.19305019305019305
26/sept./2014
10.36
-0.03
-0.28873917228103946
25/sept./2014
10.39
-0.01
-0.09615384615384616
24/sept./2014
10.4
0
0
23/sept./2014
10.4
-0.04
-0.3831417624521073
22/sept./2014
10.44
-0.12
-1.1363636363636365
19/sept./2014
10.56
0.01
0.0947867298578199
18/sept./2014
10.55
0.01
0.09487666034155598
17/sept./2014
10.54
0.02
0.19011406844106463
16/sept./2014
10.52
-0.02
-0.18975332068311196
15/sept./2014
10.54
-0.02
-0.1893939393939394
12/sept./2014
10.56
-0.01
-0.0946073793755913
11/sept./2014
10.57
0
0
10/sept./2014
10.57
-0.02
-0.18885741265344666
09/sept./2014
10.59
-0.03
-0.2824858757062147
08/sept./2014
10.62
-0.01
-0.09407337723424271
05/sept./2014
10.63
-0.02
-0.18779342723004694
04/sept./2014
10.65
0
0
03/sept./2014
10.65
0
0
02/sept./2014
10.65
-0.01
-0.09380863039399624
01/sept./2014
10.66
0.01
0.09389671361502347
29/août/2014
10.65
0
0
28/août/2014
10.65
0.01
0.09398496240601503
27/août/2014
10.64
0.01
0.09407337723424271
26/août/2014
10.63
0.01
0.09416195856873823
25/août/2014
10.62
0
0
22/août/2014
10.62
0.01
0.0942507068803016
21/août/2014
10.61
0.02
0.18885741265344666
20/août/2014
10.59
0.01
0.0945179584120983
19/août/2014
10.58
0.02
0.1893939393939394
18/août/2014
10.56
0.05
0.47573739295908657
14/août/2014
10.51
0.03
0.2862595419847328
13/août/2014
10.48
0.01
0.09551098376313276
12/août/2014
10.47
0.01
0.09560229445506692
11/août/2014
10.46
0.04
0.3838771593090211
08/août/2014
10.42
-0.03
-0.28708133971291866
07/août/2014
10.45
0
0
06/août/2014
10.45
-0.02
-0.19102196752626552
05/août/2014
10.47
0
0
04/août/2014
10.47
-0.02
-0.19065776930409914
01/août/2014
10.49
-0.06
-0.5687203791469194
31/juil./2014
10.55
-0.04
-0.3777148253068933
30/juil./2014
10.59
-0.02
-0.1885014137606032
29/juil./2014
10.61
0.01
0.09433962264150944
28/juil./2014
10.6
-0.01
-0.0942507068803016
25/juil./2014
10.61
0
0
24/juil./2014
10.61
0.01
0.09433962264150944
23/juil./2014
10.6
0
0
22/juil./2014
10.6
0.02
0.1890359168241966
21/juil./2014
10.58
0
0
18/juil./2014
10.58
-0.02
-0.18867924528301888
17/juil./2014
10.6
-0.01
-0.0942507068803016
16/juil./2014
10.61
0.01
0.09433962264150944
15/juil./2014
10.6
-0.01
-0.0942507068803016
14/juil./2014
10.61
0.03
0.2835538752362949
11/juil./2014
10.58
0
0
10/juil./2014
10.58
-0.02
-0.18867924528301888
09/juil./2014
10.6
-0.02
-0.18832391713747645
08/juil./2014
10.62
-0.01
-0.09407337723424271
07/juil./2014
10.63
-0.02
-0.18779342723004694
04/juil./2014
10.65
0.01
0.09398496240601503
03/juil./2014
10.64
0.01
0.09407337723424271
02/juil./2014
10.63
0.02
0.1885014137606032
01/juil./2014
10.61
0
0
30/juin/2014
10.61
0.01
0.09433962264150944
27/juin/2014
10.6
0.02
0.1890359168241966
26/juin/2014
10.58
-0.01
-0.09442870632672333
25/juin/2014
10.59
-0.01
-0.09433962264150944
24/juin/2014
10.6
-0.01
-0.0942507068803016
20/juin/2014
10.61
-0.14
-1.302325581395349
19/juin/2014
10.75
0.03
0.2798507462686567
18/juin/2014
10.72
0.01
0.09337068160597572
17/juin/2014
10.71
0
0
16/juin/2014
10.71
0
0
13/juin/2014
10.71
0
0
12/juin/2014
10.71
0
0
11/juin/2014
10.71
-0.01
-0.09328358208955224
10/juin/2014
10.72
0.04
0.37453183520599254
06/juin/2014
10.68
0.03
0.28169014084507044
05/juin/2014
10.65
0.01
0.09398496240601503
04/juin/2014
10.64
-0.02
-0.18761726078799248
03/juin/2014
10.66
-0.01
-0.09372071227741331
02/juin/2014
10.67
0.01
0.09380863039399624
30/mai/2014
10.66
0.01
0.09389671361502347
28/mai/2014
10.65
0.03
0.2824858757062147
27/mai/2014
10.62
0
0
26/mai/2014
10.62
0.02
0.18867924528301888
23/mai/2014
10.6
0
0
22/mai/2014
10.6
0.02
0.1890359168241966
21/mai/2014
10.58
0
0
20/mai/2014
10.58
-0.01
-0.09442870632672333
19/mai/2014
10.59
0
0
16/mai/2014
10.59
-0.01
-0.09433962264150944
15/mai/2014
10.6
0
0
14/mai/2014
10.6
0.01
0.09442870632672333
13/mai/2014
10.59
0.01
0.0945179584120983
12/mai/2014
10.58
0.02
0.1893939393939394
09/mai/2014
10.56
-0.02
-0.1890359168241966
08/mai/2014
10.58
0.04
0.3795066413662239
07/mai/2014
10.54
0.01
0.0949667616334283
06/mai/2014
10.53
0.01
0.09505703422053231
05/mai/2014
10.52
-0.01
-0.0949667616334283
02/mai/2014
10.53
0.03
0.2857142857142857
30/avr./2014
10.5
0.01
0.09532888465204957
29/avr./2014
10.49
0.02
0.19102196752626552
28/avr./2014
10.47
0.01
0.09560229445506692
25/avr./2014
10.46
0.01
0.09569377990430622
24/avr./2014
10.45
-0.01
-0.09560229445506692
23/avr./2014
10.46
0.01
0.09569377990430622
22/avr./2014
10.45
0.04
0.38424591738712777
17/avr./2014
10.41
0.02
0.19249278152069296
16/avr./2014
10.39
0.02
0.19286403085824494
15/avr./2014
10.37
0.01
0.09652509652509653
14/avr./2014
10.36
0
0
11/avr./2014
10.36
-0.05
-0.4803073967339097
10/avr./2014
10.41
0.02
0.19249278152069296
09/avr./2014
10.39
0.01
0.09633911368015415
08/avr./2014
10.38
-0.01
-0.09624639076034648
07/avr./2014
10.39
-0.01
-0.09615384615384616
04/avr./2014
10.4
0.01
0.09624639076034648
03/avr./2014
10.39
0
0
02/avr./2014
10.39
0.01
0.09633911368015415
01/avr./2014
10.38
0.01
0.09643201542912247
31/mars/2014
10.37
0.01
0.09652509652509653
28/mars/2014
10.36
0.03
0.2904162633107454
27/mars/2014
10.33
0
0
26/mars/2014
10.33
0.03
0.2912621359223301
25/mars/2014
10.3
0.02
0.19455252918287938
24/mars/2014
10.28
-0.01
-0.09718172983479106
21/mars/2014
10.29
0.03
0.29239766081871343
20/mars/2014
10.26
-0.18
-1.7241379310344827
19/mars/2014
10.44
0.01
0.09587727708533078
18/mars/2014
10.43
0.02
0.19212295869356388
17/mars/2014
10.41
0.02
0.19249278152069296
14/mars/2014
10.39
-0.04
-0.3835091083413231
13/mars/2014
10.43
0.01
0.09596928982725528
12/mars/2014
10.42
-0.03
-0.28708133971291866
11/mars/2014
10.45
0.03
0.28790786948176583
10/mars/2014
10.42
-0.06
-0.5725190839694656
07/mars/2014
10.48
0
0
06/mars/2014
10.48
0.02
0.19120458891013384
05/mars/2014
10.46
0.02
0.19157088122605365
04/mars/2014
10.44
0.02
0.19193857965451055
03/mars/2014
10.42
-0.02
-0.19157088122605365
28/févr./2014
10.44
0.05
0.48123195380173245
27/févr./2014
10.39
0.02
0.19286403085824494
26/févr./2014
10.37
0
0
25/févr./2014
10.37
0.02
0.1932367149758454
24/févr./2014
10.35
0
0
21/févr./2014
10.35
0.03
0.29069767441860467
20/févr./2014
10.32
-0.01
-0.0968054211035818
19/févr./2014
10.33
0.01
0.09689922480620156
18/févr./2014
10.32
0
0
17/févr./2014
10.32
0.03
0.2915451895043732
14/févr./2014
10.29
0.03
0.29239766081871343
13/févr./2014
10.26
0
0
12/févr./2014
10.26
0.04
0.3913894324853229
11/févr./2014
10.22
0.03
0.2944062806673209
10/févr./2014
10.19
0.03
0.2952755905511811
07/févr./2014
10.16
0.04
0.3952569169960474
06/févr./2014
10.12
0.02
0.19801980198019803
05/févr./2014
10.1
-0.01
-0.09891196834817013
04/févr./2014
10.11
-0.05
-0.4921259842519685
03/févr./2014
10.16
0.01
0.09852216748768473
31/janv./2014
10.15
-0.02
-0.19665683382497542
30/janv./2014
10.17
0
0
29/janv./2014
10.17
-0.02
-0.19627085377821393
28/janv./2014
10.19
-0.02
-0.1958863858961802
27/janv./2014
10.21
-0.05
-0.4873294346978557
24/janv./2014
10.26
-0.04
-0.3883495145631068
23/janv./2014
10.3
-0.01
-0.09699321047526673
22/janv./2014
10.31
0.01
0.0970873786407767
21/janv./2014
10.3
0.01
0.09718172983479106
20/janv./2014
10.29
0.01
0.09727626459143969
17/janv./2014
10.28
0
0
16/janv./2014
10.28
0.02
0.1949317738791423
15/janv./2014
10.26
0.02
0.1953125
14/janv./2014
10.24
-0.02
-0.1949317738791423
13/janv./2014
10.26
0.01
0.0975609756097561
10/janv./2014
10.25
0.03
0.29354207436399216
09/janv./2014
10.22
-0.01
-0.09775171065493646
08/janv./2014
10.23
0
0
07/janv./2014
10.23
0.01
0.09784735812133072
06/janv./2014
10.22
0
0
03/janv./2014
10.22
0
0
02/janv./2014
10.22
-0.03
-0.2926829268292683
31/déc./2013
10.25
0.03
0.29354207436399216
30/déc./2013
10.22
0
0
27/déc./2013
10.22
0.06
0.5905511811023622
23/déc./2013
10.16
0.02
0.19723865877712032
20/déc./2013
10.14
-0.12
-1.1695906432748537
19/déc./2013
10.26
0.02
0.1953125
18/déc./2013
10.24
0.02
0.19569471624266144
17/déc./2013
10.22
-0.01
-0.09775171065493646
16/déc./2013
10.23
0.03
0.29411764705882354
13/déc./2013
10.2
-0.02
-0.19569471624266144
12/déc./2013
10.22
-0.04
-0.3898635477582846
11/déc./2013
10.26
0
0
10/déc./2013
10.26
0
0
09/déc./2013
10.26
0.03
0.2932551319648094
06/déc./2013
10.23
0.01
0.09784735812133072
05/déc./2013
10.22
-0.01
-0.09775171065493646
04/déc./2013
10.23
-0.02
-0.1951219512195122
03/déc./2013
10.25
-0.02
-0.19474196689386564
02/déc./2013
10.27
-0.02
-0.19436345966958213
29/nov./2013
10.29
0.01
0.09727626459143969
28/nov./2013
10.28
0.01
0.09737098344693282
27/nov./2013
10.27
0.01
0.09746588693957114
26/nov./2013
10.26
-0.01
-0.09737098344693282
25/nov./2013
10.27
0.02
0.1951219512195122
22/nov./2013
10.25
0.01
0.09765625
21/nov./2013
10.24
-0.03
-0.2921129503407984
20/nov./2013
10.27
-0.01
-0.09727626459143969
19/nov./2013
10.28
0.01
0.09737098344693282
18/nov./2013
10.27
0.02
0.1951219512195122
15/nov./2013
10.25
0.04
0.3917727717923604
14/nov./2013
10.21
0.02
0.19627085377821393
13/nov./2013
10.19
-0.03
-0.29354207436399216
12/nov./2013
10.22
0
0
11/nov./2013
10.22
0
0
08/nov./2013
10.22
-0.04
-0.3898635477582846
07/nov./2013
10.26
-0.01
-0.09737098344693282
06/nov./2013
10.27
0.01
0.09746588693957114
05/nov./2013
10.26
-0.03
-0.2915451895043732
04/nov./2013
10.29
-0.01
-0.0970873786407767
31/oct./2013
10.3
-0.02
-0.1937984496124031
30/oct./2013
10.32
0.02
0.1941747572815534
29/oct./2013
10.3
0.01
0.09718172983479106
28/oct./2013
10.29
0.02
0.19474196689386564
25/oct./2013
10.27
0
0
24/oct./2013
10.27
0.01
0.09746588693957114
23/oct./2013
10.26
-0.01
-0.09737098344693282
22/oct./2013
10.27
0.04
0.39100684261974583
21/oct./2013
10.23
0.02
0.1958863858961802
18/oct./2013
10.21
0.06
0.5911330049261084
17/oct./2013
10.15
0.03
0.2964426877470356
16/oct./2013
10.12
0.01
0.09891196834817013
15/oct./2013
10.11
0.03
0.2976190476190476
14/oct./2013
10.08
0
0
11/oct./2013
10.08
0.05
0.4985044865403789
10/oct./2013
10.03
0.04
0.4004004004004004
09/oct./2013
9.99
-0.03
-0.2994011976047904
08/oct./2013
10.02
0
0
07/oct./2013
10.02
-0.02
-0.199203187250996
04/oct./2013
10.04
0
0
03/oct./2013
10.04
0.03
0.2997002997002997
02/oct./2013
10.01
0
0
01/oct./2013
10.01
0.01
0.1
30/sept./2013
10
-0.04
-0.398406374501992
27/sept./2013
10.04
-0.04
-0.3968253968253968
26/sept./2013
10.08
0.01
0.09930486593843098
25/sept./2013
10.07
0.01
0.09940357852882704
24/sept./2013
10.06
-0.01
-0.09930486593843098
23/sept./2013
10.07
-0.04
-0.39564787339268054
20/sept./2013
10.11
-0.09
-0.8823529411764706
19/sept./2013
10.2
0.14
1.3916500994035785
18/sept./2013
10.06
0
0
17/sept./2013
10.06
0.01
0.09950248756218906
16/sept./2013
10.05
0.05
0.5
13/sept./2013
10
0
0
12/sept./2013
10
0.02
0.20040080160320642
11/sept./2013
9.98
0
0
10/sept./2013
9.98
0.06
0.6048387096774194
09/sept./2013
9.92
0.06
0.6085192697768763
06/sept./2013
9.86
0
0
05/sept./2013
9.86
0.02
0.2032520325203252
04/sept./2013
9.84
-0.02
-0.2028397565922921
03/sept./2013
9.86
0
0
02/sept./2013
9.86
0.05
0.509683995922528
30/août/2013
9.81
0.01
0.10204081632653061
29/août/2013
9.8
0.02
0.20449897750511248
28/août/2013
9.78
-0.03
-0.3058103975535168
27/août/2013
9.81
-0.06
-0.60790273556231
26/août/2013
9.87
0.03
0.3048780487804878
23/août/2013
9.84
0.04
0.40816326530612246
22/août/2013
9.8
-0.01
-0.1019367991845056
21/août/2013
9.81
-0.02
-0.2034587995930824
20/août/2013
9.83
-0.06
-0.6066734074823054
19/août/2013
9.89
-0.04
-0.4028197381671702
16/août/2013
9.93
-0.09
-0.8982035928143712
14/août/2013
10.02
0.01
0.0999000999000999
13/août/2013
10.01
0
0
12/août/2013
10.01
0
0
09/août/2013
10.01
0.04
0.4012036108324975
08/août/2013
9.97
0.02
0.20100502512562815
07/août/2013
9.95
-0.04
-0.4004004004004004
06/août/2013
9.99
-0.02
-0.1998001998001998
05/août/2013
10.01
0.02
0.2002002002002002
02/août/2013
9.99
-0.02
-0.1998001998001998
01/août/2013
10.01
0.04
0.4012036108324975
31/juil./2013
9.97
-0.01
-0.10020040080160321
30/juil./2013
9.98
0
0
29/juil./2013
9.98
-0.01
-0.1001001001001001
26/juil./2013
9.99
-0.02
-0.1998001998001998
25/juil./2013
10.01
-0.06
-0.5958291956305859
24/juil./2013
10.07
0
0
23/juil./2013
10.07
0.04
0.3988035892323031
22/juil./2013
10.03
0.03
0.3
19/juil./2013
10
-0.03
-0.29910269192422734
18/juil./2013
10.03
0.03
0.3
17/juil./2013
10
--
--
BGF Global Multi Asset Income Fund
Lancement du fonds
17-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
-0.3
31/août/2013
-1.604814
30/sept./2013
2.809966
31/oct./2013
3
30/nov./2013
-0.097087
31/déc./2013
0.895298
31/janv./2014
-0.97561
28/févr./2014
2.857143
31/mars/2014
0.748021
30/avr./2014
1.253616
31/mai/2014
1.52381
30/juin/2014
0.932677
31/juil./2014
-0.565504
31/août/2014
0.947867
30/sept./2014
-1.837348
31/oct./2014
0.870406
30/nov./2014
1.246405
31/déc./2014
-0.606655
31/janv./2015
0.385728
28/févr./2015
1.825168
31/mars/2015
-0.390624
30/avr./2015
0.958773
31/mai/2015
0
30/juin/2015
-1.537222
31/juil./2015
0.588235
31/août/2015
-2.339181
30/sept./2015
-1.516738
31/oct./2015
2.974359
30/nov./2015
-0.298805
31/déc./2015
-0.974226
31/janv./2016
-2.556237
29/févr./2016
-0.104932
31/mars/2016
2.966832
30/avr./2016
1.444788
31/mai/2016
0.712106
30/juin/2016
-0.235712
31/juil./2016
2.672148
31/août/2016
0.800801
30/sept./2016
-0.040599
31/oct./2016
-0.201207
30/nov./2016
-0.403226
31/déc./2016
1.309504
31/janv./2017
1.11336
28/févr./2017
1.301301
31/mars/2017
0.527824
30/avr./2017
1.19403
31/mai/2017
0.983284
30/juin/2017
0.544898
31/juil./2017
0.785855
31/août/2017
0.097466
30/sept./2017
0.68
31/oct./2017
0.978474
30/nov./2017
0.193798
31/déc./2017
0.387632
31/janv./2018
1.170732
28/févr./2018
-1.735776
31/mars/2018
-1.173114
30/avr./2018
0.40201
31/mai/2018
-0.500501
30/juin/2018
-0.330954
31/juil./2018
1.333333
31/août/2018
0.303644
30/sept./2018
0.00351
31/oct./2018
-2.351738
30/nov./2018
0
31/déc./2018
-2.481564
31/janv./2019
3.703704
28/févr./2019
1.470588
31/mars/2019
1.102849
30/avr./2019
1.141079
31/mai/2019
-0.820513
30/juin/2019
2.022062
31/juil./2019
0.514403
31/août/2019
0.102354
30/sept./2019
0.393762
31/oct./2019
0.412797
30/nov./2019
0.513875
31/déc./2019
1.036387
31/janv./2020
0.614754
29/févr./2020
-2.647658
31/mars/2020
-10.29316
30/avr./2020
4.497041
31/mai/2020
2.604757
30/juin/2020
0.618321
31/juil./2020
2.892102
31/août/2020
1.189189
30/sept./2020
-0.970716
31/oct./2020
-1.200873
30/nov./2020
5.635359
31/déc./2020
1.614727
31/janv./2021
0.3125
28/févr./2021
0.726895
31/mars/2021
0.683
30/avr./2021
1.966874
31/mai/2021
0.609137
30/juin/2021
0.360626
31/juil./2021
0.305499
31/août/2021
0.71066
30/sept./2021
-1.390432
31/oct./2021
0.516529
30/nov./2021
-1.233299
31/déc./2021
1.746945
31/janv./2022
-3.102378
28/févr./2022
-1.921025
31/mars/2022
0.527478
30/avr./2022
-3.501094
31/mai/2022
-1.70068
30/juin/2022
-5.754783
31/juil./2022
3.975155
31/août/2022
-1.553166
30/sept./2022
-5.953553
31/oct./2022
1.963351
30/nov./2022
2.824134
31/déc./2022
-0.823237
31/janv./2023
4.209184
28/févr./2023
-2.080783
31/mars/2023
0.021465
30/avr./2023
1.267427
31/mai/2023
-1.75219
30/juin/2023
1.288855
31/juil./2023
1.662404
31/août/2023
-1.383648
30/sept./2023
-2.226923
31/oct./2023
-2.384106
30/nov./2023
5.427408
31/déc./2023
3.828
31/janv./2024
0.125786
29/févr./2024
0.125628
Date de détachement
Distribution totale
20/mars/2024
0.11986665
20/déc./2023
0.11684476
20/sept./2023
0.11724356
20/juin/2023
0.13151059
20/mars/2023
0.10973487
20/déc./2022
0.10432418
20/sept./2022
0.11386737
20/juin/2022
0.12121069
21/mars/2022
0.09739779
20/déc./2021
0.10598483
20/sept./2021
0.10238547
21/juin/2021
0.12522589
22/mars/2021
0.10592099
21/déc./2020
0.11341485
21/sept./2020
0.10926017
22/juin/2020
0.12672078
20/mars/2020
0.12030885
20/déc./2019
0.12123434
20/sept./2019
0.12864259
20/juin/2019
0.14583289
20/mars/2019
0.12614144
20/déc./2018
0.13344531
20/sept./2018
0.13034787
20/juin/2018
0.15790885
20/mars/2018
0.12118604
20/déc./2017
0.129954
20/sept./2017
0.119953
20/juin/2017
0.145961
20/mars/2017
0.12317
20/déc./2016
0.128986
20/sept./2016
0.125278
20/juin/2016
0.146664
21/mars/2016
0.11221
21/déc./2015
0.131667
21/sept./2015
0.120081
22/juin/2015
0.169779
20/mars/2015
0.12871714
22/déc./2014
0.126423
22/sept./2014
0.115428
20/juin/2014
0.149423
20/mars/2014
0.146523
20/déc./2013
0.132126
20/sept./2013
0.085658