BGF Global Equity Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution. Le montant de dividende à payer sur les parts de fonds sera déterminé par un comité spécialisé désigné par les Administrateurs du Fonds, qui s'efforcera de payer un revenu de dividende stable chaque mois, lequel ne sera toutefois pas garanti. Dans le cas où le revenu de dividende est payé sur le capital du Fonds, l’érosion du capital ainsi produite pourra limiter la croissance ultérieure du capital. La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar de Singapour. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 944 598 327,95 Date de lancement de la Classe d'Actions 17/juil./2013 Date de lancement du Fonds 12/nov./2010 Devise de la gamme SGD Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index (Net Total Return) Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,79% ISIN LU0949170772 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SGD 5 000,00 Investissement ultérieur minimum SGD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEIA6S SEDOL BBVHRX8 29-févr.-2024 BGF Global Equity Income Fund Inception Date 17/juil./2013 Fund Holdings as of - Total Net Assets SGD 53 870 289,85 Number of Securities 47,00 Shares Outstanding 4 449 800,24 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 12.11 0.03 0.24834437086092714 27/mars/2024 12.08 0 0 26/mars/2024 12.08 -0.02 -0.1652892561983471 25/mars/2024 12.1 -0.03 -0.247320692497939 22/mars/2024 12.13 -0.09 -0.7364975450081833 21/mars/2024 12.22 0.15 1.2427506213753108 20/mars/2024 12.07 0.03 0.24916943521594684 19/mars/2024 12.04 -0.03 -0.24855012427506215 18/mars/2024 12.07 -0.02 -0.1654259718775848 15/mars/2024 12.09 -0.04 -0.3297609233305853 14/mars/2024 12.13 -0.05 -0.41050903119868637 13/mars/2024 12.18 0.02 0.16447368421052633 12/mars/2024 12.16 0.15 1.2489592006661117 11/mars/2024 12.01 -0.12 -0.989282769991756 08/mars/2024 12.13 0.06 0.4971002485501243 07/mars/2024 12.07 0.13 1.0887772194304857 06/mars/2024 11.94 0.03 0.2518891687657431 05/mars/2024 11.91 -0.03 -0.25125628140703515 04/mars/2024 11.94 0.1 0.8445945945945946 01/mars/2024 11.84 -0.06 -0.5042016806722689 29/févr./2024 11.9 0 0 28/févr./2024 11.9 -0.04 -0.33500837520938026 27/févr./2024 11.94 -0.05 -0.4170141784820684 26/févr./2024 11.99 -0.01 -0.08333333333333333 23/févr./2024 12 0.09 0.7556675062972292 22/févr./2024 11.91 0.11 0.9322033898305084 21/févr./2024 11.8 -0.03 -0.25359256128486896 20/févr./2024 11.83 0.03 0.2542372881355932 19/févr./2024 11.8 0.02 0.1697792869269949 16/févr./2024 11.78 0.03 0.2553191489361702 15/févr./2024 11.75 0.14 1.205857019810508 14/févr./2024 11.61 0.04 0.34572169403630076 13/févr./2024 11.57 -0.16 -1.3640238704177323 12/févr./2024 11.73 0.02 0.1707941929974381 09/févr./2024 11.71 0.03 0.2568493150684932 08/févr./2024 11.68 -0.02 -0.17094017094017094 07/févr./2024 11.7 0.06 0.5154639175257731 06/févr./2024 11.64 0 0 05/févr./2024 11.64 0 0 02/févr./2024 11.64 0.04 0.3448275862068966 01/févr./2024 11.6 -0.13 -1.1082693947144076 31/janv./2024 11.73 0 0 30/janv./2024 11.73 0.02 0.1707941929974381 29/janv./2024 11.71 0 0 26/janv./2024 11.71 0.09 0.774526678141136 25/janv./2024 11.62 -0.02 -0.1718213058419244 24/janv./2024 11.64 0.08 0.6920415224913494 23/janv./2024 11.56 -0.02 -0.17271157167530224 22/janv./2024 11.58 0.1 0.8710801393728222 19/janv./2024 11.48 0.09 0.7901668129938543 18/janv./2024 11.39 0.04 0.3524229074889868 17/janv./2024 11.35 -0.08 -0.6999125109361329 16/janv./2024 11.43 -0.09 -0.78125 15/janv./2024 11.52 -0.05 -0.43215211754537597 12/janv./2024 11.57 0.02 0.17316017316017315 11/janv./2024 11.55 0 0 10/janv./2024 11.55 0.02 0.17346053772766695 09/janv./2024 11.53 -0.01 -0.08665511265164645 08/janv./2024 11.54 0.02 0.1736111111111111 05/janv./2024 11.52 -0.01 -0.08673026886383348 04/janv./2024 11.53 0.01 0.08680555555555555 03/janv./2024 11.52 -0.08 -0.6896551724137931 02/janv./2024 11.6 -0.09 -0.7698887938408896 29/déc./2023 11.69 -0.03 -0.25597269624573377 28/déc./2023 11.72 0.05 0.4284490145672665 27/déc./2023 11.67 0.05 0.43029259896729777 22/déc./2023 11.62 0.1 0.8680555555555556 21/déc./2023 11.52 -0.07 -0.6039689387402933 20/déc./2023 11.59 0 0 19/déc./2023 11.59 0.04 0.3463203463203463 18/déc./2023 11.55 0.02 0.17346053772766695 15/déc./2023 11.53 -0.07 -0.603448275862069 14/déc./2023 11.6 0.23 2.0228671943711523 13/déc./2023 11.37 0.06 0.5305039787798409 12/déc./2023 11.31 -0.02 -0.176522506619594 11/déc./2023 11.33 0.03 0.26548672566371684 08/déc./2023 11.3 0.06 0.5338078291814946 07/déc./2023 11.24 -0.06 -0.5309734513274337 06/déc./2023 11.3 0.05 0.4444444444444444 05/déc./2023 11.25 -0.02 -0.1774622892635315 04/déc./2023 11.27 0.03 0.2669039145907473 01/déc./2023 11.24 0.07 0.6266786034019696 30/nov./2023 11.17 -0.06 -0.5342831700801425 29/nov./2023 11.23 0.06 0.5371530886302597 28/nov./2023 11.17 -0.03 -0.26785714285714285 27/nov./2023 11.2 -0.03 -0.26714158504007124 24/nov./2023 11.23 0.03 0.26785714285714285 23/nov./2023 11.2 0.03 0.26857654431512984 22/nov./2023 11.17 0.01 0.08960573476702509 21/nov./2023 11.16 0.04 0.3597122302158273 20/nov./2023 11.12 0.04 0.36101083032490977 17/nov./2023 11.08 0.02 0.18083182640144665 16/nov./2023 11.06 0.03 0.271985494106981 15/nov./2023 11.03 0.04 0.36396724294813465 14/nov./2023 10.99 0.19 1.7592592592592593 13/nov./2023 10.8 0.08 0.746268656716418 10/nov./2023 10.72 -0.1 -0.9242144177449169 09/nov./2023 10.82 0.01 0.09250693802035152 08/nov./2023 10.81 0.05 0.4646840148698885 07/nov./2023 10.76 -0.02 -0.18552875695732837 06/nov./2023 10.78 0.04 0.37243947858473 03/nov./2023 10.74 0.07 0.6560449859418932 02/nov./2023 10.67 0.28 2.6948989412897015 31/oct./2023 10.39 0.03 0.28957528957528955 30/oct./2023 10.36 0.04 0.3875968992248062 27/oct./2023 10.32 -0.11 -1.0546500479386385 26/oct./2023 10.43 0.01 0.09596928982725528 25/oct./2023 10.42 -0.06 -0.5725190839694656 24/oct./2023 10.48 0.03 0.28708133971291866 23/oct./2023 10.45 -0.08 -0.7597340930674265 20/oct./2023 10.53 -0.12 -1.1267605633802817 19/oct./2023 10.65 -0.09 -0.8379888268156425 18/oct./2023 10.74 -0.02 -0.18587360594795538 17/oct./2023 10.76 -0.03 -0.27803521779425394 16/oct./2023 10.79 -0.05 -0.4612546125461255 13/oct./2023 10.84 0.01 0.09233610341643583 12/oct./2023 10.83 -0.05 -0.45955882352941174 11/oct./2023 10.88 0.07 0.6475485661424607 10/oct./2023 10.81 0.1 0.9337068160597572 09/oct./2023 10.71 0.14 1.3245033112582782 06/oct./2023 10.57 -0.06 -0.5644402634054563 05/oct./2023 10.63 0.07 0.6628787878787878 04/oct./2023 10.56 -0.03 -0.28328611898017 03/oct./2023 10.59 -0.05 -0.4699248120300752 02/oct./2023 10.64 -0.15 -1.3901760889712698 29/sept./2023 10.79 0.07 0.6529850746268657 28/sept./2023 10.72 0 0 27/sept./2023 10.72 -0.06 -0.5565862708719852 26/sept./2023 10.78 -0.05 -0.4616805170821791 25/sept./2023 10.83 -0.05 -0.45955882352941174 22/sept./2023 10.88 -0.05 -0.45745654162854527 21/sept./2023 10.93 -0.16 -1.442741208295762 20/sept./2023 11.09 0.08 0.7266121707538601 19/sept./2023 11.01 0 0 18/sept./2023 11.01 -0.15 -1.3440860215053763 15/sept./2023 11.16 0.04 0.3597122302158273 14/sept./2023 11.12 0.07 0.6334841628959276 13/sept./2023 11.05 -0.01 -0.09041591320072333 12/sept./2023 11.06 -0.04 -0.36036036036036034 11/sept./2023 11.1 0.04 0.3616636528028933 08/sept./2023 11.06 0.02 0.18115942028985507 07/sept./2023 11.04 -0.05 -0.4508566275924256 06/sept./2023 11.09 -0.08 -0.7162041181736795 05/sept./2023 11.17 -0.06 -0.5342831700801425 04/sept./2023 11.23 -0.02 -0.17777777777777778 01/sept./2023 11.25 -0.03 -0.26595744680851063 31/août/2023 11.28 -0.07 -0.6167400881057269 30/août/2023 11.35 0.14 1.2488849241748439 29/août/2023 11.21 0.04 0.35810205908683973 28/août/2023 11.17 0.08 0.721370604147881 25/août/2023 11.09 -0.1 -0.8936550491510277 24/août/2023 11.19 0.08 0.7200720072007201 23/août/2023 11.11 0.01 0.09009009009009009 22/août/2023 11.1 0.02 0.18050541516245489 21/août/2023 11.08 0.05 0.45330915684496825 18/août/2023 11.03 -0.13 -1.1648745519713262 17/août/2023 11.16 -0.07 -0.6233303650934996 16/août/2023 11.23 -0.07 -0.6194690265486725 14/août/2023 11.3 -0.04 -0.3527336860670194 11/août/2023 11.34 -0.15 -1.3054830287206267 10/août/2023 11.49 0.08 0.7011393514461 09/août/2023 11.41 0.08 0.706090026478376 08/août/2023 11.33 -0.07 -0.6140350877192983 07/août/2023 11.4 -0.01 -0.0876424189307625 04/août/2023 11.41 0.03 0.26362038664323373 03/août/2023 11.38 -0.12 -1.0434782608695652 02/août/2023 11.5 -0.11 -0.9474590869939707 01/août/2023 11.61 -0.05 -0.4288164665523156 31/juil./2023 11.66 -0.01 -0.0856898029134533 28/juil./2023 11.67 -0.01 -0.08561643835616438 27/juil./2023 11.68 0.12 1.0380622837370241 26/juil./2023 11.56 -0.05 -0.4306632213608958 25/juil./2023 11.61 0.01 0.08620689655172414 24/juil./2023 11.6 0 0 21/juil./2023 11.6 -0.05 -0.4291845493562232 20/juil./2023 11.65 -0.01 -0.08576329331046312 19/juil./2023 11.66 0.14 1.2152777777777777 18/juil./2023 11.52 0.04 0.34843205574912894 17/juil./2023 11.48 -0.05 -0.4336513443191674 14/juil./2023 11.53 0.05 0.4355400696864111 13/juil./2023 11.48 0.09 0.7901668129938543 12/juil./2023 11.39 0.16 1.4247551202137132 11/juil./2023 11.23 0.02 0.1784121320249777 10/juil./2023 11.21 0.05 0.44802867383512546 07/juil./2023 11.16 0.03 0.2695417789757412 06/juil./2023 11.13 -0.15 -1.3297872340425532 05/juil./2023 11.28 -0.07 -0.6167400881057269 04/juil./2023 11.35 0.03 0.26501766784452296 03/juil./2023 11.32 -0.03 -0.2643171806167401 30/juin/2023 11.35 0.12 1.068566340160285 29/juin/2023 11.23 -0.02 -0.17777777777777778 28/juin/2023 11.25 0.05 0.44642857142857145 27/juin/2023 11.2 0.01 0.08936550491510277 26/juin/2023 11.19 -0.08 -0.709849157054126 22/juin/2023 11.27 -0.01 -0.08865248226950355 21/juin/2023 11.28 -0.05 -0.44130626654898497 20/juin/2023 11.33 -0.05 -0.43936731107205623 19/juin/2023 11.38 -0.09 -0.7846556233653008 16/juin/2023 11.47 0.13 1.146384479717813 15/juin/2023 11.34 0 0 14/juin/2023 11.34 0.05 0.4428697962798937 13/juin/2023 11.29 0.09 0.8035714285714286 12/juin/2023 11.2 0.01 0.08936550491510277 09/juin/2023 11.19 0.02 0.17905102954341987 08/juin/2023 11.17 -0.08 -0.7111111111111111 07/juin/2023 11.25 0.06 0.5361930294906166 06/juin/2023 11.19 0.02 0.17905102954341987 05/juin/2023 11.17 0.03 0.26929982046678635 02/juin/2023 11.14 0.22 2.0146520146520146 01/juin/2023 10.92 -0.03 -0.273972602739726 31/mai/2023 10.95 -0.15 -1.3513513513513513 30/mai/2023 11.1 0.03 0.27100271002710025 26/mai/2023 11.07 0.1 0.9115770282588879 25/mai/2023 10.97 -0.09 -0.8137432188065099 24/mai/2023 11.06 -0.21 -1.8633540372670807 23/mai/2023 11.27 -0.02 -0.1771479185119575 22/mai/2023 11.29 -0.04 -0.353045013239188 19/mai/2023 11.33 0.19 1.7055655296229804 17/mai/2023 11.14 -0.08 -0.7130124777183601 16/mai/2023 11.22 0 0 15/mai/2023 11.22 0 0 12/mai/2023 11.22 0.05 0.4476275738585497 11/mai/2023 11.17 -0.11 -0.975177304964539 10/mai/2023 11.28 -0.09 -0.7915567282321899 08/mai/2023 11.37 0.05 0.4416961130742049 05/mai/2023 11.32 0.07 0.6222222222222222 04/mai/2023 11.25 -0.1 -0.8810572687224669 03/mai/2023 11.35 0.02 0.176522506619594 02/mai/2023 11.33 -0.04 -0.3518029903254178 28/avr./2023 11.37 0.09 0.7978723404255319 27/avr./2023 11.28 0 0 26/avr./2023 11.28 -0.07 -0.6167400881057269 25/avr./2023 11.35 -0.08 -0.6999125109361329 24/avr./2023 11.43 0.08 0.7048458149779736 21/avr./2023 11.35 0.02 0.176522506619594 20/avr./2023 11.33 -0.01 -0.08818342151675485 19/avr./2023 11.34 -0.02 -0.176056338028169 18/avr./2023 11.36 0.05 0.4420866489832007 17/avr./2023 11.31 -0.07 -0.6151142355008787 14/avr./2023 11.38 0.07 0.618921308576481 13/avr./2023 11.31 0.01 0.08849557522123894 12/avr./2023 11.3 0.09 0.8028545941123997 11/avr./2023 11.21 0.05 0.44802867383512546 06/avr./2023 11.16 -0.04 -0.35714285714285715 05/avr./2023 11.2 -0.02 -0.17825311942959002 04/avr./2023 11.22 0.03 0.2680965147453083 03/avr./2023 11.19 0.04 0.35874439461883406 31/mars/2023 11.15 0 0 30/mars/2023 11.15 0.12 1.087941976427924 29/mars/2023 11.03 0.12 1.0999083409715857 28/mars/2023 10.91 -0.01 -0.09157509157509157 27/mars/2023 10.92 0.15 1.392757660167131 24/mars/2023 10.77 -0.14 -1.2832263978001832 23/mars/2023 10.91 0.03 0.2757352941176471 22/mars/2023 10.88 0.09 0.8341056533827618 21/mars/2023 10.79 0.12 1.1246485473289598 20/mars/2023 10.67 0.12 1.1374407582938388 17/mars/2023 10.55 -0.03 -0.2835538752362949 16/mars/2023 10.58 0.11 1.0506208213944603 15/mars/2023 10.47 -0.26 -2.423112767940354 14/mars/2023 10.73 0.1 0.940733772342427 13/mars/2023 10.63 -0.09 -0.8395522388059702 10/mars/2023 10.72 -0.23 -2.1004566210045663 09/mars/2023 10.95 0.03 0.27472527472527475 08/mars/2023 10.92 -0.18 -1.6216216216216217 07/mars/2023 11.1 -0.05 -0.4484304932735426 06/mars/2023 11.15 0.08 0.7226738934056007 03/mars/2023 11.07 0.1 0.9115770282588879 02/mars/2023 10.97 -0.08 -0.7239819004524887 01/mars/2023 11.05 0.03 0.27223230490018147 28/févr./2023 11.02 -0.09 -0.8100810081008101 27/févr./2023 11.11 0.15 1.3686131386861313 24/févr./2023 10.96 -0.19 -1.704035874439462 23/févr./2023 11.15 0.03 0.2697841726618705 22/févr./2023 11.12 -0.03 -0.26905829596412556 21/févr./2023 11.15 -0.1 -0.8888888888888888 20/févr./2023 11.25 0.07 0.6261180679785331 17/févr./2023 11.18 -0.02 -0.17857142857142858 16/févr./2023 11.2 -0.04 -0.35587188612099646 15/févr./2023 11.24 -0.11 -0.9691629955947136 14/févr./2023 11.35 0.09 0.7992895204262878 13/févr./2023 11.26 0.07 0.6255585344057194 10/févr./2023 11.19 -0.18 -1.5831134564643798 09/févr./2023 11.37 0 0 08/févr./2023 11.37 0.16 1.4272970561998215 07/févr./2023 11.21 -0.06 -0.5323868677905945 06/févr./2023 11.27 -0.11 -0.9666080843585237 03/févr./2023 11.38 -0.05 -0.4374453193350831 02/févr./2023 11.43 0.11 0.9717314487632509 01/févr./2023 11.32 0.09 0.8014247551202137 31/janv./2023 11.23 -0.09 -0.7950530035335689 30/janv./2023 11.32 0.07 0.6222222222222222 27/janv./2023 11.25 0 0 26/janv./2023 11.25 0.14 1.2601260126012601 25/janv./2023 11.11 -0.03 -0.26929982046678635 24/janv./2023 11.14 -0.05 -0.44682752457551383 23/janv./2023 11.19 0.11 0.9927797833935018 20/janv./2023 11.08 0.03 0.27149321266968324 19/janv./2023 11.05 -0.22 -1.9520851818988465 18/janv./2023 11.27 0.04 0.3561887800534283 17/janv./2023 11.23 0 0 16/janv./2023 11.23 0.08 0.7174887892376681 13/janv./2023 11.15 0.1 0.9049773755656109 12/janv./2023 11.05 0.02 0.1813236627379873 11/janv./2023 11.03 0.07 0.6386861313868614 10/janv./2023 10.96 -0.05 -0.45413260672116257 09/janv./2023 11.01 0.29 2.705223880597015 06/janv./2023 10.72 -0.01 -0.09319664492078285 05/janv./2023 10.73 -0.05 -0.46382189239332094 04/janv./2023 10.78 0.12 1.125703564727955 03/janv./2023 10.66 0.03 0.28222013170272814 02/janv./2023 10.63 0.03 0.2830188679245283 30/déc./2022 10.6 -0.05 -0.4694835680751174 29/déc./2022 10.65 -0.02 -0.18744142455482662 28/déc./2022 10.67 0.06 0.5655042412818096 27/déc./2022 10.61 0.04 0.3784295175023652 23/déc./2022 10.57 -0.01 -0.0945179584120983 22/déc./2022 10.58 -0.02 -0.18867924528301888 21/déc./2022 10.6 0.07 0.6647673314339981 20/déc./2022 10.53 -0.04 -0.3784295175023652 19/déc./2022 10.57 -0.04 -0.3770028275212064 16/déc./2022 10.61 -0.16 -1.4856081708449396 15/déc./2022 10.77 -0.3 -2.710027100271003 14/déc./2022 11.07 -0.1 -0.8952551477170994 13/déc./2022 11.17 0.34 3.139427516158818 12/déc./2022 10.83 -0.04 -0.36798528058877644 09/déc./2022 10.87 0.04 0.36934441366574333 08/déc./2022 10.83 0.03 0.2777777777777778 07/déc./2022 10.8 -0.08 -0.7352941176470589 06/déc./2022 10.88 -0.09 -0.8204193254329991 05/déc./2022 10.97 -0.01 -0.09107468123861566 02/déc./2022 10.98 -0.12 -1.0810810810810811 01/déc./2022 11.1 0.33 3.064066852367688 30/nov./2022 10.77 0.02 0.18604651162790697 29/nov./2022 10.75 -0.05 -0.46296296296296297 28/nov./2022 10.8 -0.06 -0.5524861878453039 25/nov./2022 10.86 -0.01 -0.09199632014719411 24/nov./2022 10.87 0.07 0.6481481481481481 23/nov./2022 10.8 0.13 1.218369259606373 22/nov./2022 10.67 0.02 0.18779342723004694 21/nov./2022 10.65 0 0 18/nov./2022 10.65 0.14 1.3320647002854424 17/nov./2022 10.51 -0.15 -1.4071294559099436 16/nov./2022 10.66 -0.1 -0.929368029739777 15/nov./2022 10.76 0.09 0.8434864104967198 14/nov./2022 10.67 0.07 0.660377358490566 11/nov./2022 10.6 0.12 1.1450381679389312 10/nov./2022 10.48 0.32 3.1496062992125986 09/nov./2022 10.16 -0.01 -0.09832841691248771 08/nov./2022 10.17 0.11 1.0934393638170974 07/nov./2022 10.06 0.02 0.199203187250996 04/nov./2022 10.04 0.21 2.136317395727365 03/nov./2022 9.83 -0.27 -2.6732673267326734 02/nov./2022 10.1 -0.03 -0.29615004935834155 31/oct./2022 10.13 0.01 0.09881422924901186 28/oct./2022 10.12 0 0 27/oct./2022 10.12 0.03 0.29732408325074333 26/oct./2022 10.09 0.06 0.5982053838484547 25/oct./2022 10.03 0.11 1.1088709677419355 24/oct./2022 9.92 0.22 2.268041237113402 21/oct./2022 9.7 -0.04 -0.4106776180698152 20/oct./2022 9.74 -0.02 -0.20491803278688525 19/oct./2022 9.76 -0.16 -1.6129032258064515 18/oct./2022 9.92 0.15 1.5353121801432958 17/oct./2022 9.77 0.03 0.3080082135523614 14/oct./2022 9.74 0.37 3.9487726787620065 13/oct./2022 9.37 -0.14 -1.4721345951629863 12/oct./2022 9.51 0.04 0.42238648363252373 11/oct./2022 9.47 -0.13 -1.3541666666666667 10/oct./2022 9.6 -0.07 -0.7238883143743536 07/oct./2022 9.67 -0.24 -2.4217961654894045 06/oct./2022 9.91 -0.03 -0.30181086519114686 05/oct./2022 9.94 -0.05 -0.5005005005005005 04/oct./2022 9.99 0.44 4.607329842931938 03/oct./2022 9.55 -0.03 -0.31315240083507306 30/sept./2022 9.58 0.04 0.4192872117400419 29/sept./2022 9.54 0.01 0.1049317943336831 28/sept./2022 9.53 -0.08 -0.8324661810613944 27/sept./2022 9.61 -0.06 -0.6204756980351603 26/sept./2022 9.67 -0.06 -0.6166495375128469 23/sept./2022 9.73 -0.23 -2.3092369477911645 22/sept./2022 9.96 -0.24 -2.3529411764705883 21/sept./2022 10.2 0.03 0.2949852507374631 20/sept./2022 10.17 -0.08 -0.7804878048780488 19/sept./2022 10.25 -0.01 -0.09746588693957114 16/sept./2022 10.26 -0.21 -2.005730659025788 15/sept./2022 10.47 -0.05 -0.4752851711026616 14/sept./2022 10.52 -0.17 -1.5902712815715623 13/sept./2022 10.69 -0.2 -1.8365472910927456 12/sept./2022 10.89 0.22 2.0618556701030926 09/sept./2022 10.67 0.24 2.3010546500479387 08/sept./2022 10.43 0.1 0.968054211035818 07/sept./2022 10.33 -0.05 -0.4816955684007707 06/sept./2022 10.38 -0.01 -0.09624639076034648 05/sept./2022 10.39 -0.11 -1.0476190476190477 02/sept./2022 10.5 0.09 0.8645533141210374 01/sept./2022 10.41 -0.22 -2.0696142991533395 31/août/2022 10.63 -0.11 -1.0242085661080074 30/août/2022 10.74 -0.01 -0.09302325581395349 29/août/2022 10.75 -0.34 -3.065825067628494 26/août/2022 11.09 0.05 0.4528985507246377 25/août/2022 11.04 0.05 0.4549590536851683 24/août/2022 10.99 -0.05 -0.4528985507246377 23/août/2022 11.04 -0.07 -0.6300630063006301 22/août/2022 11.11 -0.15 -1.3321492007104796 19/août/2022 11.26 -0.09 -0.7929515418502202 18/août/2022 11.35 -0.04 -0.35118525021949076 17/août/2022 11.39 -0.05 -0.4370629370629371 16/août/2022 11.44 0.06 0.5272407732864675 12/août/2022 11.38 -0.04 -0.3502626970227671 11/août/2022 11.42 0.07 0.6167400881057269 10/août/2022 11.35 0.12 1.068566340160285 09/août/2022 11.23 -0.07 -0.6194690265486725 08/août/2022 11.3 0.12 1.073345259391771 05/août/2022 11.18 -0.05 -0.4452359750667854 04/août/2022 11.23 0.05 0.4472271914132379 03/août/2022 11.18 -0.01 -0.08936550491510277 02/août/2022 11.19 -0.1 -0.8857395925597874 01/août/2022 11.29 0.03 0.2664298401420959 29/juil./2022 11.26 0.15 1.3501350135013501 28/juil./2022 11.11 0.06 0.5429864253393665 27/juil./2022 11.05 0.06 0.545950864422202 26/juil./2022 10.99 -0.07 -0.6329113924050633 25/juil./2022 11.06 -0.01 -0.09033423667570009 22/juil./2022 11.07 0.1 0.9115770282588879 21/juil./2022 10.97 0.06 0.5499541704857929 20/juil./2022 10.91 0.02 0.18365472910927455 19/juil./2022 10.89 0.04 0.3686635944700461 18/juil./2022 10.85 0.23 2.1657250470809792 15/juil./2022 10.62 0.21 2.0172910662824206 14/juil./2022 10.41 -0.15 -1.4204545454545454 13/juil./2022 10.56 -0.12 -1.1235955056179776 12/juil./2022 10.68 -0.01 -0.09354536950420954 11/juil./2022 10.69 -0.02 -0.18674136321195145 08/juil./2022 10.71 -0.05 -0.4646840148698885 07/juil./2022 10.76 0.11 1.0328638497652582 06/juil./2022 10.65 0.13 1.2357414448669202 05/juil./2022 10.52 -0.25 -2.3212627669452184 04/juil./2022 10.77 0.05 0.4664179104477612 01/juil./2022 10.72 0.08 0.7518796992481203 30/juin/2022 10.64 -0.24 -2.2058823529411766 29/juin/2022 10.88 -0.21 -1.8935978358881875 28/juin/2022 11.09 0.09 0.8181818181818182 27/juin/2022 11 0.09 0.8249312557286893 24/juin/2022 10.91 0.26 2.4413145539906105 22/juin/2022 10.65 -0.08 -0.7455731593662628 21/juin/2022 10.73 0.13 1.2264150943396226 20/juin/2022 10.6 0 0 17/juin/2022 10.6 0.06 0.5692599620493358 16/juin/2022 10.54 -0.24 -2.226345083487941 15/juin/2022 10.78 0.02 0.18587360594795538 14/juin/2022 10.76 -0.05 -0.46253469010175763 13/juin/2022 10.81 -0.32 -2.875112309074573 10/juin/2022 11.13 -0.43 -3.7197231833910034 09/juin/2022 11.56 -0.11 -0.9425878320479862 08/juin/2022 11.67 0.09 0.7772020725388601 07/juin/2022 11.58 -0.07 -0.6008583690987125 03/juin/2022 11.65 0.08 0.6914433880726015 02/juin/2022 11.57 -0.11 -0.9417808219178082 01/juin/2022 11.68 0.01 0.0856898029134533 31/mai/2022 11.67 -0.09 -0.7653061224489796 30/mai/2022 11.76 0.07 0.5988023952095808 27/mai/2022 11.69 0.29 2.543859649122807 25/mai/2022 11.4 0 0 24/mai/2022 11.4 0.01 0.08779631255487269 23/mai/2022 11.39 0.06 0.529567519858782 20/mai/2022 11.33 0.16 1.432408236347359 19/mai/2022 11.17 -0.23 -2.017543859649123 18/mai/2022 11.4 -0.05 -0.4366812227074236 17/mai/2022 11.45 0.23 2.049910873440285 16/mai/2022 11.22 0.02 0.17857142857142858 13/mai/2022 11.2 0.21 1.910828025477707 12/mai/2022 10.99 -0.26 -2.311111111111111 11/mai/2022 11.25 0 0 10/mai/2022 11.25 -0.12 -1.0554089709762533 06/mai/2022 11.37 -0.36 -3.0690537084398977 05/mai/2022 11.73 0.08 0.6866952789699571 04/mai/2022 11.65 0 0 03/mai/2022 11.65 0.02 0.17196904557179707 02/mai/2022 11.63 -0.22 -1.8565400843881856 29/avr./2022 11.85 0.08 0.6796941376380629 28/avr./2022 11.77 0.01 0.08503401360544217 27/avr./2022 11.76 -0.12 -1.0101010101010102 26/avr./2022 11.88 0.07 0.5927180355630821 25/avr./2022 11.81 -0.28 -2.315963606286187 22/avr./2022 12.09 -0.36 -2.891566265060241 21/avr./2022 12.45 0.14 1.1372867587327375 20/avr./2022 12.31 0.16 1.316872427983539 19/avr./2022 12.15 -0.05 -0.4098360655737705 14/avr./2022 12.2 0.1 0.8264462809917356 13/avr./2022 12.1 -0.12 -0.9819967266775778 12/avr./2022 12.22 -0.04 -0.3262642740619902 11/avr./2022 12.26 0 0 08/avr./2022 12.26 0.01 0.08163265306122448 07/avr./2022 12.25 0.04 0.3276003276003276 06/avr./2022 12.21 -0.19 -1.532258064516129 05/avr./2022 12.4 0.07 0.5677210056772101 04/avr./2022 12.33 0.03 0.24390243902439024 01/avr./2022 12.3 -0.07 -0.5658852061438965 31/mars/2022 12.37 -0.07 -0.5627009646302251 30/mars/2022 12.44 -0.01 -0.08032128514056225 29/mars/2022 12.45 0.23 1.8821603927986907 28/mars/2022 12.22 -0.04 -0.3262642740619902 25/mars/2022 12.26 0.07 0.5742411812961444 24/mars/2022 12.19 -0.05 -0.4084967320261438 23/mars/2022 12.24 -0.13 -1.0509296685529508 22/mars/2022 12.37 0.1 0.8149959250203749 21/mars/2022 12.27 0.1 0.8216926869350862 18/mars/2022 12.17 0.09 0.7450331125827815 17/mars/2022 12.08 0.07 0.5828476269775187 16/mars/2022 12.01 0.27 2.299829642248722 15/mars/2022 11.74 -0.08 -0.676818950930626 14/mars/2022 11.82 0.02 0.1694915254237288 11/mars/2022 11.8 0.01 0.08481764206955046 10/mars/2022 11.79 0.02 0.16992353440951571 09/mars/2022 11.77 0.26 2.2589052997393573 08/mars/2022 11.51 -0.22 -1.8755328218243819 07/mars/2022 11.73 -0.15 -1.2626262626262625 04/mars/2022 11.88 -0.33 -2.7027027027027026 03/mars/2022 12.21 0.06 0.49382716049382713 02/mars/2022 12.15 -0.06 -0.4914004914004914 01/mars/2022 12.21 -0.04 -0.32653061224489793 28/févr./2022 12.25 0.09 0.7401315789473685 25/févr./2022 12.16 0.32 2.7027027027027026 24/févr./2022 11.84 -0.43 -3.504482477587612 23/févr./2022 12.27 -0.03 -0.24390243902439024 22/févr./2022 12.3 0.03 0.24449877750611246 21/févr./2022 12.27 -0.12 -0.9685230024213075 18/févr./2022 12.39 -0.02 -0.16116035455278002 17/févr./2022 12.41 -0.02 -0.16090104585679807 16/févr./2022 12.43 0.03 0.24193548387096775 15/févr./2022 12.4 0.09 0.7311129163281884 14/févr./2022 12.31 -0.24 -1.9123505976095618 11/févr./2022 12.55 -0.12 -0.9471191791633781 10/févr./2022 12.67 -0.01 -0.07886435331230283 09/févr./2022 12.68 0.26 2.0933977455716586 08/févr./2022 12.42 -0.06 -0.4807692307692308 07/févr./2022 12.48 0.08 0.6451612903225806 04/févr./2022 12.4 -0.14 -1.1164274322169059 03/févr./2022 12.54 -0.02 -0.1592356687898089 02/févr./2022 12.56 0.1 0.8025682182985554 01/févr./2022 12.46 0.13 1.05433901054339 31/janv./2022 12.33 0.21 1.7326732673267327 28/janv./2022 12.12 -0.24 -1.941747572815534 27/janv./2022 12.36 -0.06 -0.4830917874396135 26/janv./2022 12.42 0.29 2.390766694146744 25/janv./2022 12.13 -0.05 -0.41050903119868637 24/janv./2022 12.18 -0.28 -2.247191011235955 21/janv./2022 12.46 -0.26 -2.0440251572327046 20/janv./2022 12.72 0.02 0.15748031496062992 19/janv./2022 12.7 0.05 0.3952569169960474 18/janv./2022 12.65 -0.19 -1.4797507788161994 17/janv./2022 12.84 0.04 0.3125 14/janv./2022 12.8 -0.13 -1.005413766434648 13/janv./2022 12.93 0.02 0.15491866769945778 12/janv./2022 12.91 0.19 1.4937106918238994 11/janv./2022 12.72 0.05 0.39463299131807417 10/janv./2022 12.67 -0.13 -1.015625 07/janv./2022 12.8 0.01 0.07818608287724785 06/janv./2022 12.79 -0.24 -1.841903300076746 05/janv./2022 13.03 0.01 0.07680491551459294 04/janv./2022 13.02 0.12 0.9302325581395349 03/janv./2022 12.9 -0.01 -0.07745933384972889 31/déc./2021 12.91 -0.07 -0.539291217257319 30/déc./2021 12.98 0.02 0.15432098765432098 29/déc./2021 12.96 0.03 0.23201856148491878 28/déc./2021 12.93 0.12 0.936768149882904 27/déc./2021 12.81 0.04 0.31323414252153486 23/déc./2021 12.77 0.17 1.3492063492063493 22/déc./2021 12.6 0.11 0.8807045636509208 21/déc./2021 12.49 0.12 0.9700889248181084 20/déc./2021 12.37 -0.22 -1.7474185861795075 17/déc./2021 12.59 -0.14 -1.0997643362136684 16/déc./2021 12.73 0.2 1.596169193934557 15/déc./2021 12.53 -0.08 -0.63441712926249 14/déc./2021 12.61 -0.03 -0.23734177215189872 13/déc./2021 12.64 -0.01 -0.07905138339920949 10/déc./2021 12.65 0 0 09/déc./2021 12.65 -0.01 -0.07898894154818326 08/déc./2021 12.66 0 0 07/déc./2021 12.66 0.2 1.6051364365971108 06/déc./2021 12.46 0.1 0.8090614886731392 03/déc./2021 12.36 -0.01 -0.08084074373484236 02/déc./2021 12.37 -0.05 -0.4025764895330113 01/déc./2021 12.42 0.03 0.24213075060532688 30/nov./2021 12.39 -0.08 -0.6415396952686447 29/nov./2021 12.47 -0.01 -0.08012820512820513 26/nov./2021 12.48 -0.27 -2.1176470588235294 25/nov./2021 12.75 0.07 0.5520504731861199 24/nov./2021 12.68 -0.04 -0.31446540880503143 23/nov./2021 12.72 -0.08 -0.625 22/nov./2021 12.8 -0.04 -0.3115264797507788 19/nov./2021 12.84 0 0 18/nov./2021 12.84 0.04 0.3125 17/nov./2021 12.8 -0.06 -0.4665629860031104 16/nov./2021 12.86 -0.02 -0.15527950310559005 15/nov./2021 12.88 0.04 0.3115264797507788 12/nov./2021 12.84 0.03 0.234192037470726 11/nov./2021 12.81 -0.08 -0.6206361520558572 10/nov./2021 12.89 0.01 0.07763975155279502 09/nov./2021 12.88 -0.01 -0.07757951900698215 08/nov./2021 12.89 0.02 0.1554001554001554 05/nov./2021 12.87 0.06 0.468384074941452 04/nov./2021 12.81 0.03 0.2347417840375587 03/nov./2021 12.78 0.04 0.3139717425431711 02/nov./2021 12.74 0.08 0.631911532385466 29/oct./2021 12.66 -0.01 -0.07892659826361484 28/oct./2021 12.67 0 0 27/oct./2021 12.67 -0.07 -0.5494505494505495 26/oct./2021 12.74 0.08 0.631911532385466 25/oct./2021 12.66 -0.05 -0.3933910306845004 22/oct./2021 12.71 0.1 0.7930214115781126 21/oct./2021 12.61 -0.01 -0.07923930269413629 20/oct./2021 12.62 0.09 0.7182761372705507 19/oct./2021 12.53 0.07 0.5617977528089888 18/oct./2021 12.46 -0.09 -0.7171314741035857 15/oct./2021 12.55 0.16 1.29136400322841 14/oct./2021 12.39 0.16 1.3082583810302535 13/oct./2021 12.23 0.01 0.08183306055646482 12/oct./2021 12.22 -0.12 -0.9724473257698542 11/oct./2021 12.34 -0.02 -0.16181229773462782 08/oct./2021 12.36 -0.05 -0.40290088638195004 07/oct./2021 12.41 0.26 2.139917695473251 06/oct./2021 12.15 -0.07 -0.5728314238952537 05/oct./2021 12.22 -0.06 -0.48859934853420195 04/oct./2021 12.28 0.12 0.9868421052631579 01/oct./2021 12.16 -0.14 -1.1382113821138211 30/sept./2021 12.3 0.01 0.08136696501220504 29/sept./2021 12.29 -0.02 -0.16246953696181965 28/sept./2021 12.31 -0.18 -1.4411529223378703 27/sept./2021 12.49 0 0 24/sept./2021 12.49 -0.03 -0.23961661341853036 23/sept./2021 12.52 0.12 0.967741935483871 22/sept./2021 12.4 0.01 0.08071025020177562 21/sept./2021 12.39 0.09 0.7317073170731707 20/sept./2021 12.3 -0.21 -1.6786570743405276 17/sept./2021 12.51 -0.03 -0.23923444976076555 16/sept./2021 12.54 0 0 15/sept./2021 12.54 -0.04 -0.3179650238473768 14/sept./2021 12.58 -0.07 -0.5533596837944664 13/sept./2021 12.65 0.02 0.1583531274742676 10/sept./2021 12.63 -0.07 -0.5511811023622047 09/sept./2021 12.7 0.01 0.07880220646178093 08/sept./2021 12.69 -0.09 -0.704225352112676 07/sept./2021 12.78 -0.07 -0.5447470817120622 06/sept./2021 12.85 0.06 0.4691164972634871 03/sept./2021 12.79 -0.02 -0.156128024980484 02/sept./2021 12.81 0.04 0.31323414252153486 01/sept./2021 12.77 0.03 0.23547880690737832 31/août/2021 12.74 -0.01 -0.0784313725490196 30/août/2021 12.75 0.05 0.3937007874015748 27/août/2021 12.7 0 0 26/août/2021 12.7 0.01 0.07880220646178093 25/août/2021 12.69 0.02 0.15785319652722968 24/août/2021 12.67 -0.02 -0.15760441292356187 23/août/2021 12.69 0.09 0.7142857142857143 20/août/2021 12.6 0.01 0.07942811755361398 19/août/2021 12.59 -0.14 -1.0997643362136684 18/août/2021 12.73 -0.02 -0.1568627450980392 17/août/2021 12.75 0 0 16/août/2021 12.75 -0.05 -0.390625 13/août/2021 12.8 0.07 0.5498821681068342 12/août/2021 12.73 0.01 0.07861635220125786 11/août/2021 12.72 0.04 0.31545741324921134 10/août/2021 12.68 0.01 0.07892659826361484 09/août/2021 12.67 -0.02 -0.15760441292356187 06/août/2021 12.69 -0.01 -0.07874015748031496 05/août/2021 12.7 0.01 0.07880220646178093 04/août/2021 12.69 0.09 0.7142857142857143 03/août/2021 12.6 -0.11 -0.8654602675059009 02/août/2021 12.71 0 0 30/juil./2021 12.71 -0.02 -0.15710919088766692 29/juil./2021 12.73 0.14 1.1119936457505957 28/juil./2021 12.59 0.02 0.15910898965791567 27/juil./2021 12.57 -0.08 -0.6324110671936759 26/juil./2021 12.65 0.02 0.1583531274742676 23/juil./2021 12.63 0.07 0.5573248407643312 22/juil./2021 12.56 -0.01 -0.07955449482895784 21/juil./2021 12.57 0.13 1.045016077170418 20/juil./2021 12.44 0.05 0.4035512510088781 19/juil./2021 12.39 -0.26 -2.0553359683794468 16/juil./2021 12.65 -0.01 -0.07898894154818326 15/juil./2021 12.66 -0.05 -0.3933910306845004 14/juil./2021 12.71 0.01 0.07874015748031496 13/juil./2021 12.7 0.02 0.15772870662460567 12/juil./2021 12.68 0.09 0.7148530579825259 09/juil./2021 12.59 0.09 0.72 08/juil./2021 12.5 -0.11 -0.8723235527359239 07/juil./2021 12.61 0.01 0.07936507936507936 06/juil./2021 12.6 -0.04 -0.31645569620253167 05/juil./2021 12.64 0.04 0.31746031746031744 02/juil./2021 12.6 0.02 0.1589825119236884 01/juil./2021 12.58 0.02 0.1592356687898089 30/juin/2021 12.56 -0.06 -0.4754358161648177 29/juin/2021 12.62 -0.01 -0.0791765637371338 28/juin/2021 12.63 0 0 25/juin/2021 12.63 0.03 0.23809523809523808 24/juin/2021 12.6 0.09 0.7194244604316546 22/juin/2021 12.51 0.04 0.32076984763432237 21/juin/2021 12.47 0.01 0.08025682182985554 18/juin/2021 12.46 -0.15 -1.189532117367169 17/juin/2021 12.61 -0.17 -1.3302034428794993 16/juin/2021 12.78 0.03 0.23529411764705882 15/juin/2021 12.75 0.06 0.4728132387706856 14/juin/2021 12.69 -0.03 -0.2358490566037736 11/juin/2021 12.72 0.03 0.2364066193853428 10/juin/2021 12.69 0.04 0.31620553359683795 09/juin/2021 12.65 0.03 0.23771790808240886 08/juin/2021 12.62 -0.04 -0.315955766192733 07/juin/2021 12.66 0.03 0.2375296912114014 04/juin/2021 12.63 0.1 0.7980845969672785 03/juin/2021 12.53 -0.08 -0.63441712926249 02/juin/2021 12.61 -0.04 -0.31620553359683795 01/juin/2021 12.65 0.04 0.317208564631245 31/mai/2021 12.61 -0.03 -0.23734177215189872 28/mai/2021 12.64 0.02 0.15847860538827258 27/mai/2021 12.62 0.01 0.07930214115781126 26/mai/2021 12.61 -0.02 -0.1583531274742676 25/mai/2021 12.63 -0.01 -0.07911392405063292 21/mai/2021 12.64 0.14 1.12 20/mai/2021 12.5 0.14 1.132686084142395 19/mai/2021 12.36 -0.14 -1.12 18/mai/2021 12.5 0.01 0.08006405124099279 17/mai/2021 12.49 0.02 0.16038492381716118 14/mai/2021 12.47 0.14 1.1354420113544201 12/mai/2021 12.33 -0.02 -0.16194331983805668 11/mai/2021 12.35 -0.21 -1.6719745222929936 10/mai/2021 12.56 0.07 0.5604483586869495 07/mai/2021 12.49 0.14 1.1336032388663968 06/mai/2021 12.35 0.01 0.08103727714748785 05/mai/2021 12.34 0.07 0.5704971475142624 04/mai/2021 12.27 -0.1 -0.8084074373484236 03/mai/2021 12.37 0.02 0.16194331983805668 30/avr./2021 12.35 -0.05 -0.4032258064516129 29/avr./2021 12.4 0.01 0.08071025020177562 28/avr./2021 12.39 0.03 0.24271844660194175 27/avr./2021 12.36 -0.03 -0.24213075060532688 26/avr./2021 12.39 0.06 0.48661800486618007 23/avr./2021 12.33 -0.01 -0.08103727714748785 22/avr./2021 12.34 0.03 0.2437043054427295 21/avr./2021 12.31 0.04 0.32599837000814996 20/avr./2021 12.27 -0.06 -0.48661800486618007 19/avr./2021 12.33 0.04 0.32546786004882017 16/avr./2021 12.29 0.05 0.4084967320261438 15/avr./2021 12.24 0.08 0.6578947368421053 14/avr./2021 12.16 0.06 0.49586776859504134 13/avr./2021 12.1 0 0 12/avr./2021 12.1 0.03 0.24855012427506215 09/avr./2021 12.07 0.02 0.16597510373443983 08/avr./2021 12.05 0.08 0.6683375104427736 07/avr./2021 11.97 0.01 0.08361204013377926 06/avr./2021 11.96 0.11 0.9282700421940928 01/avr./2021 11.85 0.04 0.3386960203217612 31/mars/2021 11.81 -0.03 -0.2533783783783784 30/mars/2021 11.84 -0.01 -0.08438818565400844 29/mars/2021 11.85 0.1 0.851063829787234 26/mars/2021 11.75 0.14 1.205857019810508 25/mars/2021 11.61 -0.08 -0.6843455945252352 24/mars/2021 11.69 -0.02 -0.1707941929974381 23/mars/2021 11.71 -0.02 -0.17050298380221654 22/mars/2021 11.73 0.03 0.2564102564102564 19/mars/2021 11.7 -0.1 -0.847457627118644 18/mars/2021 11.8 0.03 0.2548853016142736 17/mars/2021 11.77 -0.06 -0.5071851225697379 16/mars/2021 11.83 0.07 0.5952380952380952 15/mars/2021 11.76 0 0 12/mars/2021 11.76 0.01 0.0851063829787234 11/mars/2021 11.75 0.1 0.8583690987124464 10/mars/2021 11.65 0.02 0.17196904557179707 09/mars/2021 11.63 0.17 1.4834205933682374 08/mars/2021 11.46 0.13 1.147396293027361 05/mars/2021 11.33 -0.13 -1.1343804537521816 04/mars/2021 11.46 0.01 0.08733624454148471 03/mars/2021 11.45 -0.11 -0.9515570934256056 02/mars/2021 11.56 0.12 1.048951048951049 01/mars/2021 11.44 0.09 0.7929515418502202 26/févr./2021 11.35 -0.29 -2.491408934707904 25/févr./2021 11.64 0.13 1.1294526498696786 24/févr./2021 11.51 0.05 0.4363001745200698 23/févr./2021 11.46 0.06 0.5263157894736842 22/févr./2021 11.4 -0.08 -0.6968641114982579 19/févr./2021 11.48 0.02 0.17452006980802792 18/févr./2021 11.46 -0.03 -0.26109660574412535 17/févr./2021 11.49 -0.07 -0.6055363321799307 16/févr./2021 11.56 -0.02 -0.17271157167530224 15/févr./2021 11.58 0.09 0.783289817232376 12/févr./2021 11.49 0.01 0.08710801393728224 11/févr./2021 11.48 -0.02 -0.17391304347826086 10/févr./2021 11.5 0.03 0.26155187445510025 09/févr./2021 11.47 -0.03 -0.2608695652173913 08/févr./2021 11.5 0.04 0.34904013961605584 05/févr./2021 11.46 0.06 0.5263157894736842 04/févr./2021 11.4 0.01 0.08779631255487269 03/févr./2021 11.39 0 0 02/févr./2021 11.39 0.17 1.5151515151515151 01/févr./2021 11.22 -0.05 -0.44365572315882873 29/janv./2021 11.27 -0.08 -0.7048458149779736 28/janv./2021 11.35 0.03 0.26501766784452296 27/janv./2021 11.32 -0.2 -1.7361111111111112 26/janv./2021 11.52 0.07 0.611353711790393 25/janv./2021 11.45 -0.07 -0.6076388888888888 22/janv./2021 11.52 -0.08 -0.6896551724137931 21/janv./2021 11.6 0.03 0.25929127052722556 20/janv./2021 11.57 0.01 0.08650519031141868 19/janv./2021 11.56 0.07 0.6092254134029591 18/janv./2021 11.49 0 0 15/janv./2021 11.49 -0.11 -0.9482758620689655 14/janv./2021 11.6 0.03 0.25929127052722556 13/janv./2021 11.57 -0.02 -0.1725625539257981 12/janv./2021 11.59 -0.01 -0.08620689655172414 11/janv./2021 11.6 -0.05 -0.4291845493562232 08/janv./2021 11.65 0.1 0.8658008658008658 07/janv./2021 11.55 0.05 0.43478260869565216 06/janv./2021 11.5 0.14 1.232394366197183 05/janv./2021 11.36 -0.11 -0.9590235396687009 04/janv./2021 11.47 0.1 0.8795074758135444 31/déc./2020 11.37 -0.09 -0.7853403141361257 30/déc./2020 11.46 0.02 0.17482517482517482 29/déc./2020 11.44 0.06 0.5272407732864675 28/déc./2020 11.38 0.08 0.7079646017699115 23/déc./2020 11.3 0.06 0.5338078291814946 22/déc./2020 11.24 0.08 0.7168458781362007 21/déc./2020 11.16 -0.21 -1.8469656992084433 18/déc./2020 11.37 -0.02 -0.17559262510974538 17/déc./2020 11.39 0.09 0.7964601769911505 16/déc./2020 11.3 0.1 0.8928571428571429 15/déc./2020 11.2 -0.1 -0.8849557522123894 14/déc./2020 11.3 0.06 0.5338078291814946 11/déc./2020 11.24 -0.1 -0.8818342151675485 10/déc./2020 11.34 -0.03 -0.2638522427440633 09/déc./2020 11.37 0.07 0.6194690265486725 08/déc./2020 11.3 0 0 07/déc./2020 11.3 0 0 04/déc./2020 11.3 0.04 0.3552397868561279 03/déc./2020 11.26 0.04 0.35650623885918004 02/déc./2020 11.22 -0.02 -0.17793594306049823 01/déc./2020 11.24 0.05 0.44682752457551383 30/nov./2020 11.19 -0.07 -0.6216696269982238 27/nov./2020 11.26 0.02 0.17793594306049823 26/nov./2020 11.24 0.03 0.26761819803746656 25/nov./2020 11.21 0.02 0.17873100983020554 24/nov./2020 11.19 0.03 0.26881720430107525 23/nov./2020 11.16 0.01 0.08968609865470852 20/nov./2020 11.15 0.03 0.2697841726618705 19/nov./2020 11.12 -0.12 -1.0676156583629892 18/nov./2020 11.24 0.08 0.7168458781362007 17/nov./2020 11.16 -0.05 -0.44603033006244425 16/nov./2020 11.21 0.12 1.0820559062218214 13/nov./2020 11.09 0.05 0.4528985507246377 12/nov./2020 11.04 -0.05 -0.4508566275924256 11/nov./2020 11.09 0.04 0.36199095022624433 10/nov./2020 11.05 -0.06 -0.54005400540054 09/nov./2020 11.11 0.44 4.123711340206185 06/nov./2020 10.67 0.04 0.37629350893697083 05/nov./2020 10.63 0.13 1.2380952380952381 04/nov./2020 10.5 0.16 1.5473887814313345 03/nov./2020 10.34 0.23 2.274975272007913 02/nov./2020 10.11 0.23 2.327935222672065 30/oct./2020 9.88 -0.12 -1.2 29/oct./2020 10 -0.01 -0.0999000999000999 28/oct./2020 10.01 -0.34 -3.285024154589372 27/oct./2020 10.35 -0.11 -1.0516252390057361 26/oct./2020 10.46 -0.21 -1.9681349578256795 23/oct./2020 10.67 0.13 1.2333965844402277 22/oct./2020 10.54 -0.04 -0.3780718336483932 21/oct./2020 10.58 -0.09 -0.8434864104967198 20/oct./2020 10.67 -0.06 -0.5591798695246971 19/oct./2020 10.73 0.05 0.4681647940074906 16/oct./2020 10.68 0.09 0.8498583569405099 15/oct./2020 10.59 -0.19 -1.7625231910946197 14/oct./2020 10.78 0 0 13/oct./2020 10.78 0 0 12/oct./2020 10.78 0.06 0.5597014925373134 09/oct./2020 10.72 0.08 0.7518796992481203 08/oct./2020 10.64 0.13 1.236917221693625 07/oct./2020 10.51 0 0 06/oct./2020 10.51 0.03 0.2862595419847328 05/oct./2020 10.48 0.14 1.3539651837524178 02/oct./2020 10.34 -0.05 -0.48123195380173245 01/oct./2020 10.39 0.01 0.09633911368015415 30/sept./2020 10.38 -0.03 -0.2881844380403458 29/sept./2020 10.41 0.01 0.09615384615384616 28/sept./2020 10.4 0.25 2.4630541871921183 25/sept./2020 10.15 0 0 24/sept./2020 10.15 -0.21 -2.027027027027027 23/sept./2020 10.36 0.06 0.5825242718446602 22/sept./2020 10.3 -0.01 -0.09699321047526673 21/sept./2020 10.31 -0.3 -2.827521206409048 18/sept./2020 10.61 0.05 0.4734848484848485 17/sept./2020 10.56 -0.1 -0.9380863039399625 16/sept./2020 10.66 0.03 0.28222013170272814 15/sept./2020 10.63 0.08 0.7582938388625592 14/sept./2020 10.55 0.12 1.1505273250239694 11/sept./2020 10.43 -0.1 -0.949667616334283 10/sept./2020 10.53 0.04 0.3813155386081983 09/sept./2020 10.49 0.13 1.2548262548262548 08/sept./2020 10.36 -0.1 -0.9560229445506692 07/sept./2020 10.46 -0.03 -0.2859866539561487 04/sept./2020 10.49 -0.22 -2.0541549953314657 03/sept./2020 10.71 0.09 0.847457627118644 02/sept./2020 10.62 0.17 1.6267942583732058 01/sept./2020 10.45 -0.08 -0.7597340930674265 31/août/2020 10.53 -0.04 -0.3784295175023652 28/août/2020 10.57 -0.07 -0.6578947368421053 27/août/2020 10.64 0.1 0.9487666034155597 26/août/2020 10.54 -0.05 -0.4721435316336166 25/août/2020 10.59 0.08 0.7611798287345385 24/août/2020 10.51 0.13 1.252408477842004 21/août/2020 10.38 -0.04 -0.3838771593090211 20/août/2020 10.42 -0.15 -1.4191106906338695 19/août/2020 10.57 0.03 0.2846299810246679 18/août/2020 10.54 0.04 0.38095238095238093 17/août/2020 10.5 0.03 0.28653295128939826 14/août/2020 10.47 -0.07 -0.6641366223908919 13/août/2020 10.54 0 0 12/août/2020 10.54 0.02 0.19011406844106463 11/août/2020 10.52 0.14 1.348747591522158 10/août/2020 10.38 0.1 0.9727626459143969 07/août/2020 10.28 -0.05 -0.484027105517909 06/août/2020 10.33 -0.03 -0.28957528957528955 05/août/2020 10.36 0.11 1.0731707317073171 04/août/2020 10.25 0.03 0.29354207436399216 03/août/2020 10.22 -0.02 -0.1953125 31/juil./2020 10.24 -0.02 -0.1949317738791423 30/juil./2020 10.26 -0.09 -0.8695652173913043 29/juil./2020 10.35 0.06 0.5830903790087464 28/juil./2020 10.29 0.01 0.09727626459143969 27/juil./2020 10.28 0.01 0.09737098344693282 24/juil./2020 10.27 -0.08 -0.7729468599033816 23/juil./2020 10.35 0.1 0.975609756097561 22/juil./2020 10.25 -0.08 -0.7744433688286544 21/juil./2020 10.33 0.14 1.3738959764474976 20/juil./2020 10.19 -0.02 -0.1958863858961802 17/juil./2020 10.21 0.04 0.39331366764995085 16/juil./2020 10.17 -0.02 -0.19627085377821393 15/juil./2020 10.19 0.24 2.4120603015075375 14/juil./2020 9.95 -0.01 -0.10040160642570281 13/juil./2020 9.96 0.13 1.3224821973550356 10/juil./2020 9.83 -0.08 -0.8072653884964682 09/juil./2020 9.91 -0.05 -0.5020080321285141 08/juil./2020 9.96 0.02 0.2012072434607646 07/juil./2020 9.94 -0.1 -0.9960159362549801 06/juil./2020 10.04 0.13 1.311806256306761 03/juil./2020 9.91 -0.08 -0.8008008008008008 02/juil./2020 9.99 0.13 1.3184584178498986 01/juil./2020 9.86 0.11 1.1282051282051282 30/juin/2020 9.75 0.01 0.1026694045174538 29/juin/2020 9.74 -0.08 -0.814663951120163 26/juin/2020 9.82 0.11 1.132852729145211 25/juin/2020 9.71 -0.15 -1.5212981744421907 24/juin/2020 9.86 -0.09 -0.9045226130653267 22/juin/2020 9.95 -0.12 -1.1916583912611718 19/juin/2020 10.07 0.11 1.104417670682731 18/juin/2020 9.96 -0.1 -0.9940357852882704 17/juin/2020 10.06 -0.01 -0.09930486593843098 16/juin/2020 10.07 0.4 4.1365046535677354 15/juin/2020 9.67 -0.19 -1.9269776876267748 12/juin/2020 9.86 -0.13 -1.3013013013013013 11/juin/2020 9.99 -0.3 -2.9154518950437316 10/juin/2020 10.29 0.01 0.09727626459143969 09/juin/2020 10.28 -0.05 -0.484027105517909 08/juin/2020 10.33 0.05 0.48638132295719844 05/juin/2020 10.28 0.17 1.6815034619188922 04/juin/2020 10.11 0.09 0.8982035928143712 03/juin/2020 10.02 0.13 1.314459049544995 02/juin/2020 9.89 0.16 1.644398766700925 29/mai/2020 9.73 -0.08 -0.8154943934760448 28/mai/2020 9.81 0.16 1.6580310880829014 27/mai/2020 9.65 0.03 0.31185031185031187 26/mai/2020 9.62 0.15 1.583949313621964 25/mai/2020 9.47 0.08 0.8519701810436635 22/mai/2020 9.39 -0.09 -0.9493670886075949 20/mai/2020 9.48 0.05 0.5302226935312832 19/mai/2020 9.43 0.01 0.10615711252653928 18/mai/2020 9.42 0.21 2.2801302931596092 15/mai/2020 9.21 0.17 1.8805309734513274 14/mai/2020 9.04 -0.27 -2.9001074113856067 13/mai/2020 9.31 -0.18 -1.8967334035827186 12/mai/2020 9.49 0.12 1.2806830309498398 11/mai/2020 9.37 0 0 08/mai/2020 9.37 0.08 0.8611410118406889 07/mai/2020 9.29 0 0 06/mai/2020 9.29 -0.06 -0.6417112299465241 05/mai/2020 9.35 0.13 1.4099783080260304 04/mai/2020 9.22 -0.28 -2.9473684210526314 30/avr./2020 9.5 -0.1 -1.0416666666666667 29/avr./2020 9.6 0 0 28/avr./2020 9.6 0.15 1.5873015873015872 27/avr./2020 9.45 0.19 2.0518358531317493 24/avr./2020 9.26 -0.04 -0.43010752688172044 23/avr./2020 9.3 0.06 0.6493506493506493 22/avr./2020 9.24 -0.04 -0.43103448275862066 21/avr./2020 9.28 -0.16 -1.694915254237288 20/avr./2020 9.44 0.01 0.10604453870625663 17/avr./2020 9.43 0.22 2.3887079261672097 16/avr./2020 9.21 -0.01 -0.10845986984815618 15/avr./2020 9.22 -0.16 -1.7057569296375266 14/avr./2020 9.38 0.07 0.7518796992481203 09/avr./2020 9.31 0.33 3.6748329621380846 08/avr./2020 8.98 -0.25 -2.7085590465872156 07/avr./2020 9.23 0.27 3.013392857142857 06/avr./2020 8.96 0.22 2.517162471395881 03/avr./2020 8.74 0.14 1.627906976744186 02/avr./2020 8.6 -0.05 -0.5780346820809249 01/avr./2020 8.65 -0.17 -1.927437641723356 31/mars/2020 8.82 0.08 0.9153318077803204 30/mars/2020 8.74 0.19 2.2222222222222223 27/mars/2020 8.55 -0.05 -0.5813953488372093 26/mars/2020 8.6 0.39 4.750304506699147 25/mars/2020 8.21 0.26 3.270440251572327 24/mars/2020 7.95 0.22 2.846054333764554 23/mars/2020 7.73 -0.57 -6.867469879518072 20/mars/2020 8.3 0.15 1.8404907975460123 19/mars/2020 8.15 -0.09 -1.0922330097087378 18/mars/2020 8.24 -0.13 -1.5531660692951015 17/mars/2020 8.37 -0.03 -0.35714285714285715 16/mars/2020 8.4 -0.23 -2.6651216685979144 13/mars/2020 8.63 -0.09 -1.0321100917431192 12/mars/2020 8.72 -0.83 -8.69109947643979 11/mars/2020 9.55 -0.1 -1.0362694300518134 10/mars/2020 9.65 -0.04 -0.41279669762641896 09/mars/2020 9.69 -0.4 -3.964321110009911 06/mars/2020 10.09 -0.29 -2.7938342967244703 05/mars/2020 10.38 0.04 0.38684719535783363 04/mars/2020 10.34 0 0 03/mars/2020 10.34 0.26 2.5793650793650795 02/mars/2020 10.08 0.18 1.8181818181818181 28/févr./2020 9.9 -0.58 -5.534351145038168 27/févr./2020 10.48 -0.21 -1.9644527595884003 26/févr./2020 10.69 -0.2 -1.8365472910927456 25/févr./2020 10.89 -0.11 -1 24/févr./2020 11 -0.23 -2.048085485307213 21/févr./2020 11.23 -0.03 -0.2664298401420959 20/févr./2020 11.26 -0.03 -0.2657218777679362 19/févr./2020 11.29 0.01 0.08865248226950355 18/févr./2020 11.28 -0.03 -0.26525198938992045 17/févr./2020 11.31 -0.01 -0.08833922261484099 14/févr./2020 11.32 0.01 0.08841732979664015 13/févr./2020 11.31 -0.12 -1.0498687664041995 12/févr./2020 11.43 -0.01 -0.08741258741258741 11/févr./2020 11.44 0.08 0.704225352112676 10/févr./2020 11.36 -0.01 -0.08795074758135445 07/févr./2020 11.37 -0.06 -0.5249343832020997 06/févr./2020 11.43 0.07 0.6161971830985915 05/févr./2020 11.36 0.07 0.6200177147918512 04/févr./2020 11.29 0.11 0.9838998211091234 03/févr./2020 11.18 -0.04 -0.35650623885918004 31/janv./2020 11.22 -0.01 -0.08904719501335707 30/janv./2020 11.23 -0.11 -0.9700176366843033 29/janv./2020 11.34 0.02 0.17667844522968199 28/janv./2020 11.32 0 0 27/janv./2020 11.32 -0.2 -1.7361111111111112 24/janv./2020 11.52 0.06 0.5235602094240838 23/janv./2020 11.46 -0.07 -0.6071118820468343 22/janv./2020 11.53 0.06 0.5231037489102005 21/janv./2020 11.47 -0.06 -0.5203816131830009 20/janv./2020 11.53 0 0 17/janv./2020 11.53 0.1 0.8748906386701663 16/janv./2020 11.43 0 0 15/janv./2020 11.43 0.06 0.5277044854881267 14/janv./2020 11.37 0.04 0.353045013239188 13/janv./2020 11.33 -0.04 -0.3518029903254178 10/janv./2020 11.37 0.02 0.1762114537444934 09/janv./2020 11.35 0.06 0.5314437555358724 08/janv./2020 11.29 0.02 0.1774622892635315 07/janv./2020 11.27 0 0 06/janv./2020 11.27 -0.05 -0.4416961130742049 03/janv./2020 11.32 -0.04 -0.352112676056338 02/janv./2020 11.36 0.02 0.1763668430335097 31/déc./2019 11.34 -0.06 -0.5263157894736842 30/déc./2019 11.4 -0.01 -0.0876424189307625 27/déc./2019 11.41 0.05 0.44014084507042256 23/déc./2019 11.36 -0.01 -0.08795074758135445 20/déc./2019 11.37 0.07 0.6194690265486725 19/déc./2019 11.3 0 0 18/déc./2019 11.3 0.01 0.08857395925597875 17/déc./2019 11.29 -0.05 -0.4409171075837742 16/déc./2019 11.34 0.1 0.8896797153024911 13/déc./2019 11.24 0.06 0.5366726296958855 12/déc./2019 11.18 0.06 0.539568345323741 11/déc./2019 11.12 0.05 0.45167118337850043 10/déc./2019 11.07 -0.03 -0.2702702702702703 09/déc./2019 11.1 0.02 0.18050541516245489 06/déc./2019 11.08 0.1 0.9107468123861566 05/déc./2019 10.98 -0.02 -0.18181818181818182 04/déc./2019 11 0.1 0.9174311926605505 03/déc./2019 10.9 -0.13 -1.1786038077969174 02/déc./2019 11.03 -0.03 -0.27124773960216997 29/nov./2019 11.06 -0.05 -0.45004500450045004 28/nov./2019 11.11 0.02 0.18034265103697025 27/nov./2019 11.09 0.05 0.4528985507246377 26/nov./2019 11.04 0.02 0.18148820326678766 25/nov./2019 11.02 0.06 0.5474452554744526 22/nov./2019 10.96 0.04 0.3663003663003663 21/nov./2019 10.92 -0.05 -0.45578851412944393 20/nov./2019 10.97 -0.08 -0.7239819004524887 19/nov./2019 11.05 0.04 0.36330608537693004 18/nov./2019 11.01 0.05 0.4562043795620438 15/nov./2019 10.96 0.03 0.2744739249771272 14/nov./2019 10.93 -0.02 -0.182648401826484 13/nov./2019 10.95 -0.01 -0.09124087591240876 12/nov./2019 10.96 0.03 0.2744739249771272 11/nov./2019 10.93 0.03 0.27522935779816515 08/nov./2019 10.9 -0.07 -0.6381039197812215 07/nov./2019 10.97 0.06 0.5499541704857929 06/nov./2019 10.91 0.03 0.2757352941176471 05/nov./2019 10.88 -0.04 -0.3663003663003663 04/nov./2019 10.92 0.1 0.9242144177449169 31/oct./2019 10.82 0 0 30/oct./2019 10.82 0 0 29/oct./2019 10.82 0.03 0.27803521779425394 28/oct./2019 10.79 0.06 0.5591798695246971 25/oct./2019 10.73 -0.02 -0.18604651162790697 24/oct./2019 10.75 0.01 0.0931098696461825 23/oct./2019 10.74 -0.03 -0.2785515320334262 22/oct./2019 10.77 0.03 0.27932960893854747 21/oct./2019 10.74 0.03 0.2801120448179272 18/oct./2019 10.71 -0.01 -0.09328358208955224 17/oct./2019 10.72 0.07 0.6572769953051644 16/oct./2019 10.65 0.06 0.56657223796034 15/oct./2019 10.59 0.03 0.2840909090909091 14/oct./2019 10.56 -0.02 -0.1890359168241966 11/oct./2019 10.58 0.13 1.244019138755981 10/oct./2019 10.45 0.06 0.5774783445620789 09/oct./2019 10.39 -0.02 -0.19212295869356388 08/oct./2019 10.41 -0.08 -0.7626310772163966 07/oct./2019 10.49 0.05 0.4789272030651341 04/oct./2019 10.44 0.07 0.6750241080038573 03/oct./2019 10.37 -0.04 -0.38424591738712777 02/oct./2019 10.41 -0.24 -2.2535211267605635 01/oct./2019 10.65 -0.01 -0.09380863039399624 30/sept./2019 10.66 0.01 0.09389671361502347 27/sept./2019 10.65 -0.02 -0.18744142455482662 26/sept./2019 10.67 0.02 0.18779342723004694 25/sept./2019 10.65 -0.07 -0.6529850746268657 24/sept./2019 10.72 0.03 0.2806361085126286 23/sept./2019 10.69 -0.07 -0.6505576208178439 20/sept./2019 10.76 0 0 19/sept./2019 10.76 0.03 0.27958993476234856 18/sept./2019 10.73 0 0 17/sept./2019 10.73 -0.01 -0.0931098696461825 16/sept./2019 10.74 -0.09 -0.8310249307479224 13/sept./2019 10.83 0.03 0.2777777777777778 12/sept./2019 10.8 0.06 0.5586592178770949 11/sept./2019 10.74 0.11 1.0348071495766697 10/sept./2019 10.63 -0.04 -0.37488284910965325 09/sept./2019 10.67 -0.01 -0.09363295880149813 06/sept./2019 10.68 0.02 0.18761726078799248 05/sept./2019 10.66 0.11 1.042654028436019 04/sept./2019 10.55 0.06 0.5719733079122974 03/sept./2019 10.49 -0.02 -0.19029495718363462 02/sept./2019 10.51 -0.04 -0.3791469194312796 30/août/2019 10.55 0.03 0.28517110266159695 29/août/2019 10.52 0.13 1.2512030798845044 28/août/2019 10.39 -0.09 -0.8587786259541985 27/août/2019 10.48 0.07 0.6724303554274735 26/août/2019 10.41 -0.12 -1.1396011396011396 23/août/2019 10.53 -0.05 -0.4725897920604915 22/août/2019 10.58 0 0 21/août/2019 10.58 0.05 0.4748338081671415 20/août/2019 10.53 -0.01 -0.09487666034155598 19/août/2019 10.54 0.12 1.1516314779270633 16/août/2019 10.42 -0.06 -0.5725190839694656 14/août/2019 10.48 -0.11 -1.0387157695939566 13/août/2019 10.59 0.04 0.3791469194312796 12/août/2019 10.55 -0.05 -0.4716981132075472 09/août/2019 10.6 0.02 0.1890359168241966 08/août/2019 10.58 0.21 2.025072324011572 07/août/2019 10.37 -0.08 -0.7655502392344498 06/août/2019 10.45 -0.06 -0.570884871550904 05/août/2019 10.51 -0.16 -1.499531396438613 02/août/2019 10.67 -0.14 -1.2950971322849214 01/août/2019 10.81 -0.05 -0.4604051565377532 31/juil./2019 10.86 -0.05 -0.458295142071494 30/juil./2019 10.91 -0.12 -1.087941976427924 29/juil./2019 11.03 0.04 0.36396724294813465 26/juil./2019 10.99 0.01 0.09107468123861566 25/juil./2019 10.98 0.02 0.18248175182481752 24/juil./2019 10.96 0.03 0.2744739249771272 23/juil./2019 10.93 0.05 0.45955882352941174 22/juil./2019 10.88 -0.06 -0.5484460694698354 19/juil./2019 10.94 0.06 0.5514705882352942 18/juil./2019 10.88 0 0 17/juil./2019 10.88 -0.01 -0.09182736455463728 16/juil./2019 10.89 0 0 15/juil./2019 10.89 0.03 0.27624309392265195 12/juil./2019 10.86 0 0 11/juil./2019 10.86 -0.03 -0.27548209366391185 10/juil./2019 10.89 0.07 0.6469500924214417 09/juil./2019 10.82 -0.06 -0.5514705882352942 08/juil./2019 10.88 -0.01 -0.09182736455463728 05/juil./2019 10.89 -0.1 -0.9099181073703366 04/juil./2019 10.99 0.03 0.2737226277372263 03/juil./2019 10.96 0.1 0.9208103130755064 02/juil./2019 10.86 0.01 0.09216589861751152 01/juil./2019 10.85 0.07 0.6493506493506493 28/juin/2019 10.78 -0.01 -0.09267840593141798 27/juin/2019 10.79 0.02 0.18570102135561745 26/juin/2019 10.77 -0.06 -0.554016620498615 25/juin/2019 10.83 -0.01 -0.09225092250922509 24/juin/2019 10.84 0.02 0.18484288354898337 21/juin/2019 10.82 -0.04 -0.3683241252302026 20/juin/2019 10.86 0.11 1.0232558139534884 19/juin/2019 10.75 0.02 0.1863932898415657 18/juin/2019 10.73 0.07 0.6566604127579737 17/juin/2019 10.66 -0.04 -0.37383177570093457 14/juin/2019 10.7 -0.08 -0.7421150278293135 13/juin/2019 10.78 -0.03 -0.27752081406105455 12/juin/2019 10.81 -0.02 -0.18467220683287167 11/juin/2019 10.83 0.07 0.6505576208178439 07/juin/2019 10.76 0.12 1.1278195488721805 06/juin/2019 10.64 0.07 0.6622516556291391 05/juin/2019 10.57 0.08 0.7626310772163966 04/juin/2019 10.49 0.13 1.2548262548262548 03/juin/2019 10.36 0.03 0.2904162633107454 31/mai/2019 10.33 -0.1 -0.9587727708533078 29/mai/2019 10.43 -0.21 -1.9736842105263157 28/mai/2019 10.64 -0.02 -0.18761726078799248 27/mai/2019 10.66 -0.03 -0.2806361085126286 24/mai/2019 10.69 0.09 0.8490566037735849 23/mai/2019 10.6 -0.06 -0.5628517823639775 22/mai/2019 10.66 0 0 21/mai/2019 10.66 0.03 0.28222013170272814 20/mai/2019 10.63 -0.01 -0.09398496240601503 17/mai/2019 10.64 -0.04 -0.37453183520599254 16/mai/2019 10.68 0.14 1.3282732447817838 15/mai/2019 10.54 -0.01 -0.0947867298578199 14/mai/2019 10.55 0.01 0.09487666034155598 13/mai/2019 10.54 -0.09 -0.8466603951081844 10/mai/2019 10.63 -0.06 -0.5612722170252572 08/mai/2019 10.69 -0.06 -0.5581395348837209 07/mai/2019 10.75 -0.04 -0.3707136237256719 06/mai/2019 10.79 -0.09 -0.8272058823529411 03/mai/2019 10.88 0.03 0.2764976958525346 02/mai/2019 10.85 -0.02 -0.18399264029438822 30/avr./2019 10.87 -0.02 -0.18365472910927455 29/avr./2019 10.89 0.06 0.554016620498615 26/avr./2019 10.83 0.06 0.5571030640668524 25/avr./2019 10.77 -0.08 -0.7373271889400922 24/avr./2019 10.85 0.02 0.18467220683287167 23/avr./2019 10.83 -0.01 -0.09225092250922509 18/avr./2019 10.84 -0.06 -0.5504587155963303 17/avr./2019 10.9 -0.03 -0.2744739249771272 16/avr./2019 10.93 0.02 0.18331805682859761 15/avr./2019 10.91 0.02 0.18365472910927455 12/avr./2019 10.89 0.01 0.09191176470588236 11/avr./2019 10.88 0 0 10/avr./2019 10.88 -0.01 -0.09182736455463728 09/avr./2019 10.89 0.01 0.09191176470588236 08/avr./2019 10.88 0 0 05/avr./2019 10.88 -0.01 -0.09182736455463728 04/avr./2019 10.89 -0.01 -0.09174311926605505 03/avr./2019 10.9 0.01 0.09182736455463728 02/avr./2019 10.89 0.03 0.27624309392265195 01/avr./2019 10.86 0.09 0.8356545961002786 29/mars/2019 10.77 -0.03 -0.2777777777777778 28/mars/2019 10.8 0.05 0.46511627906976744 27/mars/2019 10.75 -0.04 -0.3707136237256719 26/mars/2019 10.79 0.08 0.7469654528478058 25/mars/2019 10.71 -0.05 -0.4646840148698885 22/mars/2019 10.76 -0.07 -0.6463527239150508 21/mars/2019 10.83 0.01 0.09242144177449169 20/mars/2019 10.82 -0.06 -0.5514705882352942 19/mars/2019 10.88 0.04 0.36900369003690037 18/mars/2019 10.84 0.06 0.5565862708719852 15/mars/2019 10.78 0.06 0.5597014925373134 14/mars/2019 10.72 0.04 0.37453183520599254 13/mars/2019 10.68 0.02 0.18761726078799248 12/mars/2019 10.66 0.07 0.6610009442870632 11/mars/2019 10.59 0.07 0.6653992395437263 08/mars/2019 10.52 -0.04 -0.3787878787878788 07/mars/2019 10.56 -0.02 -0.1890359168241966 06/mars/2019 10.58 -0.01 -0.09442870632672333 05/mars/2019 10.59 -0.03 -0.2824858757062147 04/mars/2019 10.62 0 0 01/mars/2019 10.62 0.04 0.3780718336483932 28/févr./2019 10.58 -0.04 -0.3766478342749529 27/févr./2019 10.62 -0.03 -0.28169014084507044 26/févr./2019 10.65 0 0 25/févr./2019 10.65 0.05 0.4716981132075472 22/févr./2019 10.6 0.04 0.3787878787878788 21/févr./2019 10.56 -0.01 -0.0946073793755913 20/févr./2019 10.57 0.07 0.6666666666666666 19/févr./2019 10.5 -0.02 -0.19011406844106463 18/févr./2019 10.52 0.04 0.3816793893129771 15/févr./2019 10.48 0.07 0.6724303554274735 14/févr./2019 10.41 -0.01 -0.09596928982725528 13/févr./2019 10.42 0.11 1.066925315227934 12/févr./2019 10.31 0.02 0.19436345966958213 11/févr./2019 10.29 0.07 0.684931506849315 08/févr./2019 10.22 -0.06 -0.5836575875486382 07/févr./2019 10.28 -0.02 -0.1941747572815534 06/févr./2019 10.3 0 0 05/févr./2019 10.3 0.1 0.9803921568627451 04/févr./2019 10.2 -0.02 -0.19569471624266144 01/févr./2019 10.22 0.06 0.5905511811023622 31/janv./2019 10.16 0.07 0.6937561942517344 30/janv./2019 10.09 0.01 0.0992063492063492 29/janv./2019 10.08 0.12 1.2048192771084338 28/janv./2019 9.96 -0.08 -0.796812749003984 25/janv./2019 10.04 0.04 0.4 24/janv./2019 10 -0.09 -0.8919722497522299 23/janv./2019 10.09 0.06 0.5982053838484547 22/janv./2019 10.03 -0.06 -0.5946481665014867 21/janv./2019 10.09 0.02 0.19860973187686196 18/janv./2019 10.07 0.13 1.3078470824949697 17/janv./2019 9.94 0 0 16/janv./2019 9.94 0.04 0.40404040404040403 15/janv./2019 9.9 0.02 0.20242914979757085 14/janv./2019 9.88 -0.03 -0.30272452068617556 11/janv./2019 9.91 0.02 0.20222446916076844 10/janv./2019 9.89 -0.03 -0.3024193548387097 09/janv./2019 9.92 0.05 0.5065856129685917 08/janv./2019 9.87 0.09 0.9202453987730062 07/janv./2019 9.78 0.05 0.513874614594039 04/janv./2019 9.73 0.04 0.41279669762641896 03/janv./2019 9.69 0 0 02/janv./2019 9.69 -0.08 -0.8188331627430911 31/déc./2018 9.77 -0.04 -0.4077471967380224 28/déc./2018 9.81 0.23 2.4008350730688934 27/déc./2018 9.58 -0.18 -1.8442622950819672 21/déc./2018 9.76 -0.05 -0.509683995922528 20/déc./2018 9.81 -0.12 -1.2084592145015105 19/déc./2018 9.93 -0.06 -0.6006006006006006 18/déc./2018 9.99 -0.06 -0.5970149253731343 17/déc./2018 10.05 -0.11 -1.0826771653543308 14/déc./2018 10.16 -0.1 -0.9746588693957114 13/déc./2018 10.26 -0.02 -0.19455252918287938 12/déc./2018 10.28 0.05 0.4887585532746823 11/déc./2018 10.23 0.09 0.8875739644970414 10/déc./2018 10.14 -0.2 -1.9342359767891684 07/déc./2018 10.34 0.1 0.9765625 06/déc./2018 10.24 -0.15 -1.4436958614051973 05/déc./2018 10.39 -0.19 -1.7958412098298677 04/déc./2018 10.58 0.02 0.1893939393939394 03/déc./2018 10.56 0.06 0.5714285714285714 30/nov./2018 10.5 -0.03 -0.2849002849002849 29/nov./2018 10.53 0.12 1.1527377521613833 28/nov./2018 10.41 0.06 0.5797101449275363 27/nov./2018 10.35 -0.06 -0.5763688760806917 26/nov./2018 10.41 0.09 0.872093023255814 23/nov./2018 10.32 -0.01 -0.0968054211035818 22/nov./2018 10.33 -0.03 -0.28957528957528955 21/nov./2018 10.36 -0.03 -0.28873917228103946 20/nov./2018 10.39 -0.14 -1.3295346628679963 19/nov./2018 10.53 0.05 0.4770992366412214 16/nov./2018 10.48 0.1 0.9633911368015414 15/nov./2018 10.38 -0.1 -0.9541984732824428 14/nov./2018 10.48 -0.01 -0.09532888465204957 13/nov./2018 10.49 -0.01 -0.09523809523809523 12/nov./2018 10.5 -0.12 -1.1299435028248588 09/nov./2018 10.62 -0.03 -0.28169014084507044 08/nov./2018 10.65 0.08 0.7568590350047304 07/nov./2018 10.57 0.09 0.8587786259541985 06/nov./2018 10.48 0.03 0.28708133971291866 05/nov./2018 10.45 0 0 02/nov./2018 10.45 0.08 0.7714561234329798 31/oct./2018 10.37 0.07 0.6796116504854369 30/oct./2018 10.3 -0.06 -0.5791505791505791 29/oct./2018 10.36 0.11 1.0731707317073171 26/oct./2018 10.25 -0.03 -0.2918287937743191 25/oct./2018 10.28 -0.1 -0.9633911368015414 24/oct./2018 10.38 0.07 0.6789524733268671 23/oct./2018 10.31 -0.11 -1.055662188099808 22/oct./2018 10.42 -0.05 -0.4775549188156638 19/oct./2018 10.47 0.05 0.4798464491362764 18/oct./2018 10.42 0.02 0.19230769230769232 17/oct./2018 10.4 0.05 0.4830917874396135 16/oct./2018 10.35 0.09 0.8771929824561403 15/oct./2018 10.26 -0.01 -0.09737098344693282 12/oct./2018 10.27 -0.13 -1.25 11/oct./2018 10.4 -0.18 -1.7013232514177694 10/oct./2018 10.58 0.01 0.0946073793755913 09/oct./2018 10.57 -0.05 -0.4708097928436911 08/oct./2018 10.62 -0.07 -0.6548175865294668 05/oct./2018 10.69 -0.01 -0.09345794392523364 04/oct./2018 10.7 -0.15 -1.3824884792626728 03/oct./2018 10.85 0.06 0.5560704355885079 02/oct./2018 10.79 -0.07 -0.6445672191528545 01/oct./2018 10.86 -0.01 -0.09199632014719411 28/sept./2018 10.87 -0.08 -0.730593607305936 27/sept./2018 10.95 0.01 0.09140767824497258 26/sept./2018 10.94 -0.02 -0.18248175182481752 25/sept./2018 10.96 -0.02 -0.18214936247723132 24/sept./2018 10.98 -0.06 -0.5434782608695652 21/sept./2018 11.04 0.08 0.7299270072992701 20/sept./2018 10.96 0.06 0.5504587155963303 19/sept./2018 10.9 0 0 18/sept./2018 10.9 -0.01 -0.09165902841429881 17/sept./2018 10.91 0.01 0.09174311926605505 14/sept./2018 10.9 0 0 13/sept./2018 10.9 0.03 0.27598896044158233 12/sept./2018 10.87 0.08 0.7414272474513438 11/sept./2018 10.79 -0.07 -0.6445672191528545 10/sept./2018 10.86 0.07 0.6487488415199258 07/sept./2018 10.79 -0.05 -0.4612546125461255 06/sept./2018 10.84 0.04 0.37037037037037035 05/sept./2018 10.8 -0.01 -0.09250693802035152 04/sept./2018 10.81 -0.08 -0.7346189164370982 03/sept./2018 10.89 -0.03 -0.27472527472527475 31/août/2018 10.92 -0.1 -0.9074410163339383 30/août/2018 11.02 0 0 29/août/2018 11.02 -0.04 -0.3616636528028933 28/août/2018 11.06 0.05 0.45413260672116257 27/août/2018 11.01 0.06 0.547945205479452 24/août/2018 10.95 -0.03 -0.273224043715847 23/août/2018 10.98 -0.04 -0.3629764065335753 22/août/2018 11.02 -0.02 -0.18115942028985507 21/août/2018 11.04 0.03 0.2724795640326976 20/août/2018 11.01 0.08 0.7319304666056725 17/août/2018 10.93 0.05 0.45955882352941174 16/août/2018 10.88 0.05 0.4616805170821791 14/août/2018 10.83 -0.02 -0.18433179723502305 13/août/2018 10.85 -0.05 -0.45871559633027525 10/août/2018 10.9 -0.12 -1.0889292196007259 09/août/2018 11.02 0.03 0.272975432211101 08/août/2018 10.99 -0.03 -0.27223230490018147 07/août/2018 11.02 0.07 0.639269406392694 06/août/2018 10.95 0.01 0.09140767824497258 03/août/2018 10.94 0.03 0.27497708524289644 02/août/2018 10.91 -0.08 -0.7279344858962693 01/août/2018 10.99 -0.01 -0.09090909090909091 31/juil./2018 11 0 0 30/juil./2018 11 0.02 0.18214936247723132 27/juil./2018 10.98 -0.01 -0.09099181073703366 26/juil./2018 10.99 0.09 0.8256880733944955 25/juil./2018 10.9 0.04 0.3683241252302026 24/juil./2018 10.86 0.04 0.36968576709796674 23/juil./2018 10.82 -0.02 -0.18450184501845018 20/juil./2018 10.84 0.13 1.2138188608776843 19/juil./2018 10.71 -0.06 -0.5571030640668524 18/juil./2018 10.77 0.04 0.3727865796831314 17/juil./2018 10.73 0 0 16/juil./2018 10.73 0.01 0.09328358208955224 13/juil./2018 10.72 0.02 0.18691588785046728 12/juil./2018 10.7 0.03 0.28116213683223995 11/juil./2018 10.67 -0.06 -0.5591798695246971 10/juil./2018 10.73 0.05 0.4681647940074906 09/juil./2018 10.68 0.07 0.6597549481621112 06/juil./2018 10.61 0.07 0.6641366223908919 05/juil./2018 10.54 0.01 0.0949667616334283 04/juil./2018 10.53 0 0 03/juil./2018 10.53 0.1 0.9587727708533078 02/juil./2018 10.43 -0.1 -0.949667616334283 29/juin/2018 10.53 0.09 0.8620689655172413 28/juin/2018 10.44 -0.07 -0.6660323501427212 27/juin/2018 10.51 0.01 0.09523809523809523 26/juin/2018 10.5 -0.03 -0.2849002849002849 25/juin/2018 10.53 -0.07 -0.660377358490566 22/juin/2018 10.6 0.04 0.3787878787878788 21/juin/2018 10.56 -0.03 -0.28328611898017 20/juin/2018 10.59 0.09 0.8571428571428571 19/juin/2018 10.5 -0.06 -0.5681818181818182 18/juin/2018 10.56 -0.09 -0.8450704225352113 15/juin/2018 10.65 -0.03 -0.2808988764044944 14/juin/2018 10.68 -0.03 -0.2801120448179272 13/juin/2018 10.71 0 0 12/juin/2018 10.71 -0.01 -0.09328358208955224 11/juin/2018 10.72 0.06 0.5628517823639775 08/juin/2018 10.66 -0.05 -0.4668534080298786 07/juin/2018 10.71 0.06 0.5633802816901409 06/juin/2018 10.65 -0.01 -0.09380863039399624 05/juin/2018 10.66 -0.04 -0.37383177570093457 04/juin/2018 10.7 0.09 0.8482563619227145 01/juin/2018 10.61 0.04 0.3784295175023652 31/mai/2018 10.57 -0.01 -0.0945179584120983 30/mai/2018 10.58 0 0 29/mai/2018 10.58 -0.08 -0.7504690431519699 28/mai/2018 10.66 -0.01 -0.09372071227741331 25/mai/2018 10.67 -0.03 -0.2803738317757009 24/mai/2018 10.7 0 0 23/mai/2018 10.7 -0.09 -0.8341056533827618 22/mai/2018 10.79 0.1 0.9354536950420954 18/mai/2018 10.69 -0.03 -0.2798507462686567 17/mai/2018 10.72 -0.02 -0.186219739292365 16/mai/2018 10.74 0.06 0.5617977528089888 15/mai/2018 10.68 -0.14 -1.2939001848428835 14/mai/2018 10.82 0 0 11/mai/2018 10.82 0.14 1.3108614232209739 09/mai/2018 10.68 0.07 0.6597549481621112 08/mai/2018 10.61 -0.07 -0.6554307116104869 07/mai/2018 10.68 0.1 0.945179584120983 04/mai/2018 10.58 0 0 03/mai/2018 10.58 -0.07 -0.6572769953051644 02/mai/2018 10.65 -0.14 -1.2974976830398517 30/avr./2018 10.79 0.02 0.18570102135561745 27/avr./2018 10.77 0.03 0.27932960893854747 26/avr./2018 10.74 0.11 1.0348071495766697 25/avr./2018 10.63 -0.11 -1.0242085661080074 24/avr./2018 10.74 -0.02 -0.18587360594795538 23/avr./2018 10.76 -0.05 -0.46253469010175763 20/avr./2018 10.81 -0.08 -0.7346189164370982 19/avr./2018 10.89 -0.14 -1.2692656391659112 18/avr./2018 11.03 -0.03 -0.27124773960216997 17/avr./2018 11.06 0 0 16/avr./2018 11.06 0.01 0.09049773755656108 13/avr./2018 11.05 -0.01 -0.09041591320072333 12/avr./2018 11.06 -0.01 -0.09033423667570009 11/avr./2018 11.07 0 0 10/avr./2018 11.07 0.06 0.5449591280653951 09/avr./2018 11.01 -0.04 -0.36199095022624433 06/avr./2018 11.05 0.07 0.6375227686703097 05/avr./2018 10.98 0.15 1.3850415512465375 04/avr./2018 10.83 0.04 0.3707136237256719 03/avr./2018 10.79 -0.12 -1.0999083409715857 29/mars/2018 10.91 0.03 0.2757352941176471 28/mars/2018 10.88 0.04 0.36900369003690037 27/mars/2018 10.84 0.05 0.4633920296570899 26/mars/2018 10.79 -0.04 -0.36934441366574333 23/mars/2018 10.83 -0.02 -0.18433179723502305 22/mars/2018 10.85 -0.13 -1.1839708561020037 21/mars/2018 10.98 -0.06 -0.5434782608695652 20/mars/2018 11.04 -0.08 -0.7194244604316546 19/mars/2018 11.12 -0.1 -0.8912655971479501 16/mars/2018 11.22 -0.03 -0.26666666666666666 15/mars/2018 11.25 -0.05 -0.4424778761061947 14/mars/2018 11.3 -0.11 -0.9640666082383874 13/mars/2018 11.41 0 0 12/mars/2018 11.41 0.06 0.5286343612334802 09/mars/2018 11.35 0.06 0.5314437555358724 08/mars/2018 11.29 0.08 0.7136485280999108 07/mars/2018 11.21 -0.03 -0.2669039145907473 06/mars/2018 11.24 0.11 0.9883198562443846 05/mars/2018 11.13 0.05 0.45126353790613716 02/mars/2018 11.08 -0.06 -0.5385996409335727 01/mars/2018 11.14 -0.21 -1.8502202643171806 28/févr./2018 11.35 -0.11 -0.9598603839441536 27/févr./2018 11.46 -0.03 -0.26109660574412535 26/févr./2018 11.49 0.13 1.1443661971830985 23/févr./2018 11.36 0.02 0.1763668430335097 22/févr./2018 11.34 -0.04 -0.351493848857645 21/févr./2018 11.38 0 0 20/févr./2018 11.38 -0.04 -0.3502626970227671 19/févr./2018 11.42 -0.01 -0.08748906386701662 16/févr./2018 11.43 0.06 0.5277044854881267 15/févr./2018 11.37 0.18 1.6085790884718498 14/févr./2018 11.19 0.02 0.17905102954341987 13/févr./2018 11.17 0.02 0.17937219730941703 12/févr./2018 11.15 0.07 0.631768953068592 09/févr./2018 11.08 -0.23 -2.033598585322723 08/févr./2018 11.31 -0.07 -0.6151142355008787 07/févr./2018 11.38 0.07 0.618921308576481 06/févr./2018 11.31 -0.32 -2.751504729148753 05/févr./2018 11.63 -0.23 -1.93929173693086 02/févr./2018 11.86 -0.05 -0.41981528127623846 01/févr./2018 11.91 -0.1 -0.832639467110741 31/janv./2018 12.01 -0.01 -0.08319467554076539 30/janv./2018 12.02 -0.07 -0.5789909015715468 29/janv./2018 12.09 -0.01 -0.08264462809917356 26/janv./2018 12.1 0.03 0.24855012427506215 25/janv./2018 12.07 -0.04 -0.33030553261767137 24/janv./2018 12.11 0.07 0.5813953488372093 23/janv./2018 12.04 0.05 0.4170141784820684 22/janv./2018 11.99 0.01 0.08347245409015025 19/janv./2018 11.98 0.08 0.6722689075630253 18/janv./2018 11.9 0.02 0.16835016835016836 17/janv./2018 11.88 -0.01 -0.08410428931875526 16/janv./2018 11.89 0 0 15/janv./2018 11.89 0.07 0.5922165820642978 12/janv./2018 11.82 0.05 0.42480883602378927 11/janv./2018 11.77 0.06 0.5123825789923142 10/janv./2018 11.71 -0.05 -0.42517006802721086 09/janv./2018 11.76 0.01 0.0851063829787234 08/janv./2018 11.75 0.02 0.17050298380221654 05/janv./2018 11.73 0.01 0.08532423208191127 04/janv./2018 11.72 0.1 0.8605851979345955 03/janv./2018 11.62 0.02 0.1724137931034483 02/janv./2018 11.6 -0.01 -0.08613264427217916 29/déc./2017 11.61 0.02 0.1725625539257981 28/déc./2017 11.59 0.02 0.17286084701815038 27/déc./2017 11.57 0.03 0.25996533795493937 22/déc./2017 11.54 0 0 21/déc./2017 11.54 0 0 20/déc./2017 11.54 -0.05 -0.4314063848144953 19/déc./2017 11.59 0.01 0.08635578583765112 18/déc./2017 11.58 0.12 1.0471204188481675 15/déc./2017 11.46 -0.06 -0.5208333333333334 14/déc./2017 11.52 -0.02 -0.1733102253032929 13/déc./2017 11.54 0.08 0.6980802792321117 12/déc./2017 11.46 0 0 11/déc./2017 11.46 0.03 0.26246719160104987 08/déc./2017 11.43 0.01 0.08756567425569177 07/déc./2017 11.42 -0.02 -0.17482517482517482 06/déc./2017 11.44 0.02 0.17513134851138354 05/déc./2017 11.42 -0.04 -0.34904013961605584 04/déc./2017 11.46 0.05 0.43821209465381245 01/déc./2017 11.41 0 0 30/nov./2017 11.41 -0.04 -0.34934497816593885 29/nov./2017 11.45 0.06 0.5267778753292361 28/nov./2017 11.39 -0.01 -0.08771929824561403 27/nov./2017 11.4 0.01 0.08779631255487269 24/nov./2017 11.39 0.04 0.3524229074889868 23/nov./2017 11.35 -0.02 -0.1759014951627089 22/nov./2017 11.37 0.03 0.26455026455026454 21/nov./2017 11.34 0.05 0.4428697962798937 20/nov./2017 11.29 0.05 0.44483985765124556 17/nov./2017 11.24 -0.01 -0.08888888888888889 16/nov./2017 11.25 0.07 0.6261180679785331 15/nov./2017 11.18 -0.02 -0.17857142857142858 14/nov./2017 11.2 0 0 13/nov./2017 11.2 -0.02 -0.17825311942959002 10/nov./2017 11.22 0 0 09/nov./2017 11.22 -0.02 -0.17793594306049823 08/nov./2017 11.24 -0.01 -0.08888888888888889 07/nov./2017 11.25 0.01 0.08896797153024912 06/nov./2017 11.24 0 0 03/nov./2017 11.24 -0.01 -0.08888888888888889 02/nov./2017 11.25 -0.01 -0.08880994671403197 31/oct./2017 11.26 -0.04 -0.35398230088495575 30/oct./2017 11.3 -0.02 -0.17667844522968199 27/oct./2017 11.32 -0.02 -0.1763668430335097 26/oct./2017 11.34 -0.01 -0.0881057268722467 25/oct./2017 11.35 0 0 24/oct./2017 11.35 -0.08 -0.6999125109361329 23/oct./2017 11.43 0.03 0.2631578947368421 20/oct./2017 11.4 0 0 19/oct./2017 11.4 -0.04 -0.34965034965034963 18/oct./2017 11.44 0.01 0.08748906386701662 17/oct./2017 11.43 -0.02 -0.17467248908296942 16/oct./2017 11.45 0 0 13/oct./2017 11.45 0.03 0.2626970227670753 12/oct./2017 11.42 0 0 11/oct./2017 11.42 0.04 0.351493848857645 10/oct./2017 11.38 0.09 0.7971656333038086 09/oct./2017 11.29 0.02 0.1774622892635315 06/oct./2017 11.27 -0.02 -0.1771479185119575 05/oct./2017 11.29 -0.02 -0.1768346595932803 04/oct./2017 11.31 0.01 0.08849557522123894 03/oct./2017 11.3 0.02 0.1773049645390071 02/oct./2017 11.28 0.03 0.26666666666666666 29/sept./2017 11.25 -0.02 -0.1774622892635315 28/sept./2017 11.27 0 0 27/sept./2017 11.27 -0.01 -0.08865248226950355 26/sept./2017 11.28 -0.01 -0.08857395925597875 25/sept./2017 11.29 0.01 0.08865248226950355 22/sept./2017 11.28 0.02 0.17761989342806395 21/sept./2017 11.26 -0.05 -0.4420866489832007 20/sept./2017 11.31 0 0 19/sept./2017 11.31 0.02 0.1771479185119575 18/sept./2017 11.29 0 0 15/sept./2017 11.29 0.05 0.44483985765124556 14/sept./2017 11.24 -0.04 -0.3546099290780142 13/sept./2017 11.28 0.01 0.08873114463176575 12/sept./2017 11.27 0.04 0.3561887800534283 11/sept./2017 11.23 0.05 0.4472271914132379 08/sept./2017 11.18 0.04 0.3590664272890485 07/sept./2017 11.14 0.07 0.6323396567299007 06/sept./2017 11.07 0 0 05/sept./2017 11.07 -0.01 -0.09025270758122744 04/sept./2017 11.08 -0.03 -0.27002700270027 01/sept./2017 11.11 0.06 0.5429864253393665 31/août/2017 11.05 0.02 0.1813236627379873 30/août/2017 11.03 0 0 29/août/2017 11.03 -0.06 -0.5410279531109107 28/août/2017 11.09 0.01 0.09025270758122744 25/août/2017 11.08 0.04 0.36231884057971014 24/août/2017 11.04 0.02 0.18148820326678766 23/août/2017 11.02 0 0 22/août/2017 11.02 0.04 0.36429872495446264 21/août/2017 10.98 0 0 18/août/2017 10.98 -0.13 -1.17011701170117 17/août/2017 11.11 0 0 16/août/2017 11.11 0.07 0.6340579710144928 14/août/2017 11.04 0.05 0.4549590536851683 11/août/2017 10.99 -0.06 -0.5429864253393665 10/août/2017 11.05 -0.04 -0.3606853020739405 09/août/2017 11.09 -0.04 -0.35938903863432164 08/août/2017 11.13 0 0 07/août/2017 11.13 -0.02 -0.17937219730941703 04/août/2017 11.15 0.01 0.08976660682226212 03/août/2017 11.14 0.03 0.27002700270027 02/août/2017 11.11 0 0 01/août/2017 11.11 0.02 0.18034265103697025 31/juil./2017 11.09 -0.11 -0.9821428571428571 28/juil./2017 11.2 -0.03 -0.26714158504007124 27/juil./2017 11.23 -0.04 -0.354924578527063 26/juil./2017 11.27 -0.03 -0.26548672566371684 25/juil./2017 11.3 0.02 0.1773049645390071 24/juil./2017 11.28 -0.03 -0.26525198938992045 21/juil./2017 11.31 -0.02 -0.176522506619594 20/juil./2017 11.33 0.04 0.354295837023915 19/juil./2017 11.29 0.03 0.2664298401420959 18/juil./2017 11.26 -0.02 -0.1773049645390071 17/juil./2017 11.28 0.01 0.08873114463176575 14/juil./2017 11.27 0.05 0.44563279857397503 13/juil./2017 11.22 0.01 0.08920606601248884 12/juil./2017 11.21 0.1 0.9000900090009001 11/juil./2017 11.11 -0.03 -0.26929982046678635 10/juil./2017 11.14 0.02 0.17985611510791366 07/juil./2017 11.12 0 0 06/juil./2017 11.12 -0.05 -0.4476275738585497 05/juil./2017 11.17 -0.04 -0.3568242640499554 04/juil./2017 11.21 -0.03 -0.2669039145907473 03/juil./2017 11.24 -0.01 -0.08888888888888889 30/juin/2017 11.25 -0.04 -0.354295837023915 29/juin/2017 11.29 -0.06 -0.5286343612334802 28/juin/2017 11.35 -0.01 -0.0880281690140845 27/juin/2017 11.36 -0.04 -0.3508771929824561 26/juin/2017 11.4 0.1 0.8849557522123894 22/juin/2017 11.3 0 0 21/juin/2017 11.3 -0.05 -0.44052863436123346 20/juin/2017 11.35 0 0 19/juin/2017 11.35 0.08 0.709849157054126 16/juin/2017 11.27 0.08 0.7149240393208222 15/juin/2017 11.19 -0.1 -0.8857395925597874 14/juin/2017 11.29 0.11 0.9838998211091234 13/juin/2017 11.18 0.05 0.44923629829290207 12/juin/2017 11.13 -0.01 -0.08976660682226212 09/juin/2017 11.14 -0.02 -0.17921146953405018 08/juin/2017 11.16 -0.08 -0.7117437722419929 07/juin/2017 11.24 0 0 06/juin/2017 11.24 -0.02 -0.17761989342806395 02/juin/2017 11.26 0.05 0.44603033006244425 01/juin/2017 11.21 0.02 0.17873100983020554 31/mai/2017 11.19 0.03 0.26881720430107525 30/mai/2017 11.16 0 0 29/mai/2017 11.16 0.01 0.08968609865470852 26/mai/2017 11.15 0.05 0.45045045045045046 24/mai/2017 11.1 -0.02 -0.17985611510791366 23/mai/2017 11.12 0.02 0.18018018018018017 22/mai/2017 11.1 0.06 0.5434782608695652 19/mai/2017 11.04 0.07 0.6381039197812215 18/mai/2017 10.97 -0.1 -0.9033423667570009 17/mai/2017 11.07 -0.05 -0.44964028776978415 16/mai/2017 11.12 0.08 0.7246376811594203 15/mai/2017 11.04 0.06 0.546448087431694 12/mai/2017 10.98 0.07 0.6416131989000916 11/mai/2017 10.91 -0.03 -0.2742230347349177 10/mai/2017 10.94 0 0 09/mai/2017 10.94 0.01 0.09149130832570906 08/mai/2017 10.93 0.02 0.18331805682859761 05/mai/2017 10.91 0.03 0.2757352941176471 04/mai/2017 10.88 0.02 0.1841620626151013 03/mai/2017 10.86 0.03 0.2770083102493075 02/mai/2017 10.83 0.01 0.09242144177449169 28/avr./2017 10.82 -0.04 -0.3683241252302026 27/avr./2017 10.86 0.01 0.09216589861751152 26/avr./2017 10.85 0 0 25/avr./2017 10.85 0.07 0.6493506493506493 24/avr./2017 10.78 0.13 1.2206572769953052 21/avr./2017 10.65 -0.03 -0.2808988764044944 20/avr./2017 10.68 -0.01 -0.09354536950420954 19/avr./2017 10.69 -0.02 -0.18674136321195145 18/avr./2017 10.71 0.01 0.09345794392523364 13/avr./2017 10.7 0 0 12/avr./2017 10.7 0.03 0.28116213683223995 11/avr./2017 10.67 0.01 0.09380863039399624 10/avr./2017 10.66 0 0 07/avr./2017 10.66 -0.02 -0.18726591760299627 06/avr./2017 10.68 -0.03 -0.2801120448179272 05/avr./2017 10.71 0.04 0.37488284910965325 04/avr./2017 10.67 -0.03 -0.2803738317757009 03/avr./2017 10.7 0 0 31/mars/2017 10.7 -0.05 -0.46511627906976744 30/mars/2017 10.75 0.01 0.0931098696461825 29/mars/2017 10.74 0.01 0.09319664492078285 28/mars/2017 10.73 0.02 0.18674136321195145 27/mars/2017 10.71 -0.01 -0.09328358208955224 24/mars/2017 10.72 -0.02 -0.186219739292365 23/mars/2017 10.74 0.04 0.37383177570093457 22/mars/2017 10.7 -0.08 -0.7421150278293135 21/mars/2017 10.78 -0.02 -0.18518518518518517 20/mars/2017 10.8 0.03 0.2785515320334262 17/mars/2017 10.77 0.02 0.18604651162790697 16/mars/2017 10.75 0.11 1.0338345864661653 15/mars/2017 10.64 0.02 0.18832391713747645 14/mars/2017 10.62 0 0 13/mars/2017 10.62 0.02 0.18867924528301888 10/mars/2017 10.6 0.06 0.5692599620493358 09/mars/2017 10.54 0 0 08/mars/2017 10.54 0.02 0.19011406844106463 07/mars/2017 10.52 -0.04 -0.3787878787878788 06/mars/2017 10.56 0 0 03/mars/2017 10.56 -0.03 -0.28328611898017 02/mars/2017 10.59 0 0 01/mars/2017 10.59 0.02 0.1892147587511826 28/févr./2017 10.57 -0.01 -0.0945179584120983 27/févr./2017 10.58 -0.01 -0.09442870632672333 24/févr./2017 10.59 0 0 23/févr./2017 10.59 0.07 0.6653992395437263 22/févr./2017 10.52 0.01 0.09514747859181731 21/févr./2017 10.51 0 0 20/févr./2017 10.51 -0.01 -0.09505703422053231 17/févr./2017 10.52 0.05 0.4775549188156638 16/févr./2017 10.47 0.08 0.7699711260827719 15/févr./2017 10.39 0.02 0.19286403085824494 14/févr./2017 10.37 -0.01 -0.09633911368015415 13/févr./2017 10.38 0.03 0.2898550724637681 10/févr./2017 10.35 0.01 0.09671179883945841 09/févr./2017 10.34 0.02 0.1937984496124031 08/févr./2017 10.32 0.03 0.2915451895043732 07/févr./2017 10.29 0.01 0.09727626459143969 06/févr./2017 10.28 0.01 0.09737098344693282 03/févr./2017 10.27 0.04 0.39100684261974583 02/févr./2017 10.23 -0.04 -0.3894839337877313 01/févr./2017 10.27 -0.02 -0.19436345966958213 31/janv./2017 10.29 0 0 30/janv./2017 10.29 -0.06 -0.5797101449275363 27/janv./2017 10.35 -0.01 -0.09652509652509653 26/janv./2017 10.36 -0.02 -0.1926782273603083 25/janv./2017 10.38 0.09 0.8746355685131195 24/janv./2017 10.29 0.02 0.19474196689386564 23/janv./2017 10.27 0.01 0.09746588693957114 20/janv./2017 10.26 0.02 0.1953125 19/janv./2017 10.24 -0.01 -0.0975609756097561 18/janv./2017 10.25 0 0 17/janv./2017 10.25 0.01 0.09765625 16/janv./2017 10.24 -0.01 -0.0975609756097561 13/janv./2017 10.25 0.01 0.09765625 12/janv./2017 10.24 -0.01 -0.0975609756097561 11/janv./2017 10.25 -0.01 -0.09746588693957114 10/janv./2017 10.26 0.01 0.0975609756097561 09/janv./2017 10.25 -0.02 -0.19474196689386564 06/janv./2017 10.27 0.01 0.09746588693957114 05/janv./2017 10.26 0.06 0.5882352941176471 04/janv./2017 10.2 0.06 0.591715976331361 03/janv./2017 10.14 -0.02 -0.1968503937007874 02/janv./2017 10.16 0 0 30/déc./2016 10.16 0.02 0.19723865877712032 29/déc./2016 10.14 0.02 0.1976284584980237 28/déc./2016 10.12 -0.04 -0.3937007874015748 27/déc./2016 10.16 0.03 0.29615004935834155 23/déc./2016 10.13 0.02 0.19782393669634027 22/déc./2016 10.11 -0.05 -0.4921259842519685 21/déc./2016 10.16 0.02 0.19723865877712032 20/déc./2016 10.14 -0.01 -0.09852216748768473 19/déc./2016 10.15 0.01 0.09861932938856016 16/déc./2016 10.14 0.01 0.09871668311944719 15/déc./2016 10.13 -0.12 -1.170731707317073 14/déc./2016 10.25 0.01 0.09765625 13/déc./2016 10.24 0.08 0.7874015748031497 12/déc./2016 10.16 0.06 0.594059405940594 09/déc./2016 10.1 0.1 1 08/déc./2016 10 0.05 0.5025125628140703 07/déc./2016 9.95 0.01 0.1006036217303823 06/déc./2016 9.94 -0.01 -0.10050251256281408 05/déc./2016 9.95 0.07 0.708502024291498 02/déc./2016 9.88 0.01 0.10131712259371833 01/déc./2016 9.87 -0.11 -1.1022044088176353 30/nov./2016 9.98 0 0 29/nov./2016 9.98 -0.02 -0.2 28/nov./2016 10 -0.02 -0.1996007984031936 25/nov./2016 10.02 0.07 0.7035175879396985 24/nov./2016 9.95 0.04 0.4036326942482341 23/nov./2016 9.91 -0.05 -0.5020080321285141 22/nov./2016 9.96 0.03 0.3021148036253776 21/nov./2016 9.93 0.01 0.10080645161290322 18/nov./2016 9.92 -0.02 -0.2012072434607646 17/nov./2016 9.94 0.02 0.20161290322580644 16/nov./2016 9.92 0.02 0.20202020202020202 15/nov./2016 9.9 0.02 0.20242914979757085 14/nov./2016 9.88 -0.05 -0.5035246727089627 11/nov./2016 9.93 -0.02 -0.20100502512562815 10/nov./2016 9.95 -0.06 -0.5994005994005994 09/nov./2016 10.01 0.03 0.30060120240480964 08/nov./2016 9.98 0.03 0.3015075376884422 07/nov./2016 9.95 0.07 0.708502024291498 04/nov./2016 9.88 -0.07 -0.7035175879396985 03/nov./2016 9.95 0 0 02/nov./2016 9.95 -0.05 -0.5 31/oct./2016 10 -0.03 -0.29910269192422734 28/oct./2016 10.03 -0.06 -0.5946481665014867 27/oct./2016 10.09 0.02 0.19860973187686196 26/oct./2016 10.07 -0.05 -0.49407114624505927 25/oct./2016 10.12 -0.03 -0.2955665024630542 24/oct./2016 10.15 0.03 0.2964426877470356 21/oct./2016 10.12 -0.03 -0.2955665024630542 20/oct./2016 10.15 0.02 0.19743336623889438 19/oct./2016 10.13 -0.03 -0.2952755905511811 18/oct./2016 10.16 0.04 0.3952569169960474 17/oct./2016 10.12 -0.07 -0.6869479882237488 14/oct./2016 10.19 0.11 1.0912698412698412 13/oct./2016 10.08 -0.1 -0.9823182711198428 12/oct./2016 10.18 -0.06 -0.5859375 11/oct./2016 10.24 -0.06 -0.5825242718446602 10/oct./2016 10.3 0.01 0.09718172983479106 07/oct./2016 10.29 -0.05 -0.4835589941972921 06/oct./2016 10.34 -0.04 -0.3853564547206166 05/oct./2016 10.38 -0.07 -0.6698564593301436 04/oct./2016 10.45 0.04 0.38424591738712777 03/oct./2016 10.41 0 0 30/sept./2016 10.41 -0.12 -1.1396011396011396 29/sept./2016 10.53 0 0 28/sept./2016 10.53 0.06 0.5730659025787965 27/sept./2016 10.47 0 0 26/sept./2016 10.47 -0.1 -0.9460737937559129 23/sept./2016 10.57 -0.05 -0.4708097928436911 22/sept./2016 10.62 0.14 1.3358778625954197 21/sept./2016 10.48 0 0 20/sept./2016 10.48 0.02 0.19120458891013384 19/sept./2016 10.46 0.07 0.6737247353224254 16/sept./2016 10.39 0.03 0.28957528957528955 15/sept./2016 10.36 -0.02 -0.1926782273603083 14/sept./2016 10.38 -0.04 -0.3838771593090211 13/sept./2016 10.42 0.01 0.09606147934678194 12/sept./2016 10.41 -0.11 -1.0456273764258555 09/sept./2016 10.52 -0.15 -1.4058106841611997 08/sept./2016 10.67 -0.03 -0.2803738317757009 07/sept./2016 10.7 0.01 0.09354536950420954 06/sept./2016 10.69 0.01 0.09363295880149813 05/sept./2016 10.68 0 0 02/sept./2016 10.68 0.14 1.3282732447817838 01/sept./2016 10.54 -0.01 -0.0947867298578199 31/août/2016 10.55 -0.1 -0.9389671361502347 30/août/2016 10.65 0.01 0.09398496240601503 29/août/2016 10.64 -0.03 -0.28116213683223995 26/août/2016 10.67 0 0 25/août/2016 10.67 -0.03 -0.2803738317757009 24/août/2016 10.7 -0.03 -0.27958993476234856 23/août/2016 10.73 0.07 0.6566604127579737 22/août/2016 10.66 0.03 0.28222013170272814 19/août/2016 10.63 -0.06 -0.5612722170252572 18/août/2016 10.69 0.04 0.3755868544600939 17/août/2016 10.65 -0.04 -0.37418147801683815 16/août/2016 10.69 0 0 12/août/2016 10.69 0.01 0.09363295880149813 11/août/2016 10.68 0.04 0.37593984962406013 10/août/2016 10.64 0.03 0.2827521206409048 09/août/2016 10.61 0.04 0.3784295175023652 08/août/2016 10.57 -0.01 -0.0945179584120983 05/août/2016 10.58 0.04 0.3795066413662239 04/août/2016 10.54 0.02 0.19011406844106463 03/août/2016 10.52 -0.08 -0.7547169811320755 02/août/2016 10.6 -0.02 -0.18832391713747645 01/août/2016 10.62 0.04 0.3780718336483932 29/juil./2016 10.58 -0.01 -0.09442870632672333 28/juil./2016 10.59 0.02 0.1892147587511826 27/juil./2016 10.57 0.01 0.0946969696969697 26/juil./2016 10.56 0.04 0.38022813688212925 25/juil./2016 10.52 0.01 0.09514747859181731 22/juil./2016 10.51 0 0 21/juil./2016 10.51 0.01 0.09523809523809523 20/juil./2016 10.5 0.03 0.28653295128939826 19/juil./2016 10.47 -0.04 -0.38058991436726924 18/juil./2016 10.51 -0.02 -0.1899335232668566 15/juil./2016 10.53 0 0 14/juil./2016 10.53 0.05 0.4770992366412214 13/juil./2016 10.48 0.02 0.19120458891013384 12/juil./2016 10.46 0.05 0.4803073967339097 11/juil./2016 10.41 0.08 0.7744433688286544 08/juil./2016 10.33 -0.02 -0.1932367149758454 07/juil./2016 10.35 0.14 1.3712047012732616 06/juil./2016 10.21 -0.09 -0.8737864077669902 05/juil./2016 10.3 -0.07 -0.6750241080038573 04/juil./2016 10.37 0.02 0.1932367149758454 01/juil./2016 10.35 0.15 1.4705882352941178 30/juin/2016 10.2 0.07 0.6910167818361304 29/juin/2016 10.13 0.17 1.7068273092369477 28/juin/2016 9.96 0.15 1.529051987767584 27/juin/2016 9.81 -0.26 -2.5819265143992056 24/juin/2016 10.07 -0.23 -2.233009708737864 22/juin/2016 10.3 0.05 0.4878048780487805 21/juin/2016 10.25 -0.01 -0.09746588693957114 20/juin/2016 10.26 0.21 2.08955223880597 17/juin/2016 10.05 0.13 1.310483870967742 16/juin/2016 9.92 -0.15 -1.4895729890764648 15/juin/2016 10.07 0.05 0.499001996007984 14/juin/2016 10.02 -0.13 -1.2807881773399015 13/juin/2016 10.15 -0.06 -0.5876591576885406 10/juin/2016 10.21 -0.11 -1.065891472868217 09/juin/2016 10.32 -0.06 -0.5780346820809249 08/juin/2016 10.38 0.01 0.09643201542912247 07/juin/2016 10.37 0.04 0.3872216844143272 06/juin/2016 10.33 0.09 0.87890625 03/juin/2016 10.24 0.06 0.5893909626719057 02/juin/2016 10.18 0 0 01/juin/2016 10.18 -0.07 -0.6829268292682927 31/mai/2016 10.25 -0.02 -0.19474196689386564 30/mai/2016 10.27 0.01 0.09746588693957114 27/mai/2016 10.26 0.03 0.2932551319648094 26/mai/2016 10.23 0.01 0.09784735812133072 25/mai/2016 10.22 0.12 1.188118811881188 24/mai/2016 10.1 0.09 0.8991008991008991 23/mai/2016 10.01 -0.02 -0.19940179461615154 20/mai/2016 10.03 0.1 1.0070493454179255 19/mai/2016 9.93 -0.09 -0.8982035928143712 18/mai/2016 10.02 -0.04 -0.3976143141153082 17/mai/2016 10.06 -0.02 -0.1984126984126984 13/mai/2016 10.08 -0.08 -0.7874015748031497 12/mai/2016 10.16 -0.01 -0.09832841691248771 11/mai/2016 10.17 0.02 0.19704433497536947 10/mai/2016 10.15 0.05 0.49504950495049505 09/mai/2016 10.1 0.1 1 06/mai/2016 10 -0.03 -0.29910269192422734 04/mai/2016 10.03 -0.11 -1.0848126232741617 03/mai/2016 10.14 -0.06 -0.5882352941176471 02/mai/2016 10.2 0.04 0.3937007874015748 29/avr./2016 10.16 -0.09 -0.8780487804878049 28/avr./2016 10.25 -0.02 -0.19474196689386564 27/avr./2016 10.27 -0.06 -0.5808325266214908 26/avr./2016 10.33 0.07 0.682261208576998 25/avr./2016 10.26 -0.01 -0.09737098344693282 22/avr./2016 10.27 -0.03 -0.2912621359223301 21/avr./2016 10.3 -0.09 -0.8662175168431184 20/avr./2016 10.39 -0.04 -0.3835091083413231 19/avr./2016 10.43 0.13 1.2621359223300972 18/avr./2016 10.3 0 0 15/avr./2016 10.3 0.02 0.19455252918287938 14/avr./2016 10.28 0.02 0.1949317738791423 13/avr./2016 10.26 0.1 0.984251968503937 12/avr./2016 10.16 -0.07 -0.6842619745845552 11/avr./2016 10.23 0.03 0.29411764705882354 08/avr./2016 10.2 0.03 0.2949852507374631 07/avr./2016 10.17 0.05 0.49407114624505927 06/avr./2016 10.12 0.01 0.09891196834817013 05/avr./2016 10.11 -0.11 -1.076320939334638 04/avr./2016 10.22 0.13 1.288404360753221 01/avr./2016 10.09 -0.12 -1.1753183153770812 31/mars/2016 10.21 -0.04 -0.3902439024390244 30/mars/2016 10.25 0.17 1.6865079365079365 29/mars/2016 10.08 0.03 0.29850746268656714 24/mars/2016 10.05 -0.07 -0.691699604743083 23/mars/2016 10.12 0.01 0.09891196834817013 22/mars/2016 10.11 -0.02 -0.19743336623889438 21/mars/2016 10.13 -0.04 -0.39331366764995085 18/mars/2016 10.17 0.03 0.2958579881656805 17/mars/2016 10.14 0.14 1.4 16/mars/2016 10 -0.02 -0.1996007984031936 15/mars/2016 10.02 -0.05 -0.49652432969215493 14/mars/2016 10.07 0.01 0.09940357852882704 11/mars/2016 10.06 0.02 0.199203187250996 10/mars/2016 10.04 0.08 0.8032128514056225 09/mars/2016 9.96 0.06 0.6060606060606061 08/mars/2016 9.9 0.04 0.4056795131845842 07/mars/2016 9.86 -0.05 -0.5045408678102926 04/mars/2016 9.91 0.05 0.5070993914807302 03/mars/2016 9.86 0.02 0.2032520325203252 02/mars/2016 9.84 0.06 0.6134969325153374 01/mars/2016 9.78 0.03 0.3076923076923077 29/févr./2016 9.75 -0.12 -1.21580547112462 26/févr./2016 9.87 0.09 0.9202453987730062 25/févr./2016 9.78 0.16 1.6632016632016633 24/févr./2016 9.62 -0.18 -1.836734693877551 23/févr./2016 9.8 -0.03 -0.3051881993896236 22/févr./2016 9.83 0.11 1.131687242798354 19/févr./2016 9.72 -0.08 -0.8163265306122449 18/févr./2016 9.8 0.06 0.6160164271047228 17/févr./2016 9.74 0.11 1.142263759086189 16/févr./2016 9.63 -0.01 -0.1037344398340249 15/févr./2016 9.64 0.15 1.5806111696522656 12/févr./2016 9.49 0.03 0.3171247357293869 11/févr./2016 9.46 -0.12 -1.2526096033402923 10/févr./2016 9.58 0.07 0.7360672975814931 09/févr./2016 9.51 0.01 0.10526315789473684 08/févr./2016 9.5 -0.15 -1.5544041450777202 05/févr./2016 9.65 -0.03 -0.30991735537190085 04/févr./2016 9.68 -0.07 -0.717948717948718 03/févr./2016 9.75 0.03 0.30864197530864196 02/févr./2016 9.72 -0.01 -0.10277492291880781 01/févr./2016 9.73 0.03 0.30927835051546393 29/janv./2016 9.7 0.07 0.726895119418484 28/janv./2016 9.63 0.02 0.2081165452653486 27/janv./2016 9.61 0.09 0.9453781512605042 26/janv./2016 9.52 0.01 0.10515247108307045 25/janv./2016 9.51 0.02 0.2107481559536354 22/janv./2016 9.49 0.25 2.705627705627706 21/janv./2016 9.24 -0.02 -0.2159827213822894 20/janv./2016 9.26 -0.17 -1.8027571580063626 19/janv./2016 9.43 0.08 0.8556149732620321 18/janv./2016 9.35 0 0 15/janv./2016 9.35 -0.07 -0.7430997876857749 14/janv./2016 9.42 -0.23 -2.383419689119171 13/janv./2016 9.65 0.04 0.4162330905306972 12/janv./2016 9.61 0.05 0.5230125523012552 11/janv./2016 9.56 -0.1 -1.0351966873706004 08/janv./2016 9.66 -0.02 -0.2066115702479339 07/janv./2016 9.68 -0.12 -1.2244897959183674 06/janv./2016 9.8 -0.07 -0.7092198581560284 05/janv./2016 9.87 0.01 0.10141987829614604 04/janv./2016 9.86 -0.23 -2.2794846382556986 31/déc./2015 10.09 -0.12 -1.1753183153770812 30/déc./2015 10.21 0 0 29/déc./2015 10.21 0.08 0.7897334649555775 28/déc./2015 10.13 0.02 0.19782393669634027 23/déc./2015 10.11 0.16 1.6080402010050252 22/déc./2015 9.95 -0.03 -0.30060120240480964 21/déc./2015 9.98 0.01 0.10030090270812438 18/déc./2015 9.97 -0.16 -1.579466929911155 17/déc./2015 10.13 0.05 0.49603174603174605 16/déc./2015 10.08 0.03 0.29850746268656714 15/déc./2015 10.05 0.13 1.310483870967742 14/déc./2015 9.92 -0.03 -0.3015075376884422 11/déc./2015 9.95 -0.11 -1.0934393638170974 10/déc./2015 10.06 -0.07 -0.6910167818361304 09/déc./2015 10.13 0.03 0.297029702970297 08/déc./2015 10.1 -0.15 -1.4634146341463414 07/déc./2015 10.25 0.04 0.3917727717923604 04/déc./2015 10.21 -0.01 -0.09784735812133072 03/déc./2015 10.22 -0.07 -0.6802721088435374 02/déc./2015 10.29 0.01 0.09727626459143969 01/déc./2015 10.28 0.03 0.2926829268292683 30/nov./2015 10.25 -0.03 -0.2918287937743191 27/nov./2015 10.28 -0.01 -0.09718172983479106 26/nov./2015 10.29 0.03 0.29239766081871343 25/nov./2015 10.26 0.07 0.6869479882237488 24/nov./2015 10.19 -0.07 -0.682261208576998 23/nov./2015 10.26 -0.08 -0.7736943907156673 20/nov./2015 10.34 0.06 0.5836575875486382 19/nov./2015 10.28 0.1 0.9823182711198428 18/nov./2015 10.18 0 0 17/nov./2015 10.18 0.14 1.3944223107569722 16/nov./2015 10.04 0 0 13/nov./2015 10.04 -0.09 -0.8884501480750246 12/nov./2015 10.13 -0.08 -0.7835455435847208 11/nov./2015 10.21 0.05 0.4921259842519685 10/nov./2015 10.16 -0.02 -0.19646365422396855 09/nov./2015 10.18 -0.06 -0.5859375 06/nov./2015 10.24 -0.12 -1.1583011583011582 05/nov./2015 10.36 0.02 0.19342359767891681 04/nov./2015 10.34 0.03 0.2909796314258002 03/nov./2015 10.31 -0.03 -0.2901353965183752 02/nov./2015 10.34 -0.01 -0.0966183574879227 30/oct./2015 10.35 0.01 0.09671179883945841 29/oct./2015 10.34 -0.06 -0.5769230769230769 28/oct./2015 10.4 0.07 0.6776379477250726 27/oct./2015 10.33 -0.05 -0.4816955684007707 26/oct./2015 10.38 0 0 23/oct./2015 10.38 0.14 1.3671875 22/oct./2015 10.24 0.06 0.5893909626719057 21/oct./2015 10.18 0.03 0.2955665024630542 20/oct./2015 10.15 -0.02 -0.19665683382497542 19/oct./2015 10.17 0.01 0.0984251968503937 16/oct./2015 10.16 0.1 0.9940357852882704 15/oct./2015 10.06 0.03 0.29910269192422734 14/oct./2015 10.03 0.02 0.1998001998001998 13/oct./2015 10.01 -0.05 -0.4970178926441352 12/oct./2015 10.06 0 0 09/oct./2015 10.06 0.13 1.309164149043303 08/oct./2015 9.93 0 0 07/oct./2015 9.93 0.03 0.30303030303030304 06/oct./2015 9.9 0.1 1.0204081632653061 05/oct./2015 9.8 0.28 2.9411764705882355 02/oct./2015 9.52 -0.06 -0.6263048016701461 01/oct./2015 9.58 -0.01 -0.10427528675703858 30/sept./2015 9.59 0.08 0.8412197686645636 29/sept./2015 9.51 -0.09 -0.9375 28/sept./2015 9.6 -0.12 -1.2345679012345678 25/sept./2015 9.72 0.16 1.6736401673640167 24/sept./2015 9.56 -0.09 -0.9326424870466321 23/sept./2015 9.65 -0.02 -0.20682523267838676 22/sept./2015 9.67 -0.17 -1.7276422764227641 21/sept./2015 9.84 0.02 0.20366598778004075 18/sept./2015 9.82 -0.1 -1.0080645161290323 17/sept./2015 9.92 0.04 0.4048582995951417 16/sept./2015 9.88 0.14 1.4373716632443532 15/sept./2015 9.74 0.04 0.41237113402061853 14/sept./2015 9.7 0.01 0.10319917440660474 11/sept./2015 9.69 -0.01 -0.10309278350515463 10/sept./2015 9.7 -0.16 -1.6227180527383367 09/sept./2015 9.86 0.14 1.440329218106996 08/sept./2015 9.72 0.13 1.3555787278415015 07/sept./2015 9.59 -0.01 -0.10416666666666667 04/sept./2015 9.6 -0.14 -1.4373716632443532 03/sept./2015 9.74 0.12 1.2474012474012475 02/sept./2015 9.62 0.03 0.31282586027111575 01/sept./2015 9.59 -0.19 -1.9427402862985685 31/août/2015 9.78 -0.08 -0.8113590263691683 28/août/2015 9.86 0.07 0.7150153217568948 27/août/2015 9.79 0.15 1.5560165975103735 26/août/2015 9.64 -0.15 -1.5321756894790604 25/août/2015 9.79 0.22 2.2988505747126435 24/août/2015 9.57 -0.49 -4.870775347912525 21/août/2015 10.06 -0.12 -1.1787819253438114 20/août/2015 10.18 -0.08 -0.7797270955165692 19/août/2015 10.26 -0.09 -0.8695652173913043 18/août/2015 10.35 0.04 0.3879728419010669 17/août/2015 10.31 -0.05 -0.4826254826254826 14/août/2015 10.36 0.03 0.2904162633107454 13/août/2015 10.33 0.04 0.38872691933916426 12/août/2015 10.29 -0.11 -1.0576923076923077 11/août/2015 10.4 -0.05 -0.4784688995215311 10/août/2015 10.45 0.07 0.674373795761079 07/août/2015 10.38 -0.09 -0.8595988538681948 06/août/2015 10.47 -0.01 -0.09541984732824428 05/août/2015 10.48 0.04 0.3831417624521073 04/août/2015 10.44 -0.02 -0.19120458891013384 03/août/2015 10.46 0.01 0.09569377990430622 31/juil./2015 10.45 0.06 0.5774783445620789 30/juil./2015 10.39 -0.01 -0.09615384615384616 29/juil./2015 10.4 0.11 1.0689990281827018 28/juil./2015 10.29 0.01 0.09727626459143969 27/juil./2015 10.28 -0.11 -1.0587102983638113 24/juil./2015 10.39 -0.04 -0.3835091083413231 23/juil./2015 10.43 -0.02 -0.19138755980861244 22/juil./2015 10.45 -0.05 -0.47619047619047616 21/juil./2015 10.5 -0.01 -0.09514747859181731 20/juil./2015 10.51 -0.01 -0.09505703422053231 17/juil./2015 10.52 -0.02 -0.18975332068311196 16/juil./2015 10.54 0.1 0.9578544061302682 15/juil./2015 10.44 0 0 14/juil./2015 10.44 0.04 0.38461538461538464 13/juil./2015 10.4 0.05 0.4830917874396135 10/juil./2015 10.35 0.12 1.1730205278592376 09/juil./2015 10.23 0.09 0.8875739644970414 08/juil./2015 10.14 0.01 0.09871668311944719 07/juil./2015 10.13 -0.02 -0.19704433497536947 06/juil./2015 10.15 -0.04 -0.39254170755642787 03/juil./2015 10.19 -0.04 -0.39100684261974583 02/juil./2015 10.23 -0.01 -0.09765625 01/juil./2015 10.24 0.03 0.2938295788442703 30/juin/2015 10.21 -0.13 -1.2572533849129595 29/juin/2015 10.34 -0.14 -1.3358778625954197 26/juin/2015 10.48 -0.01 -0.09532888465204957 25/juin/2015 10.49 -0.05 -0.47438330170777987 24/juin/2015 10.54 -0.01 -0.0947867298578199 22/juin/2015 10.55 0.08 0.7640878701050621 19/juin/2015 10.47 0.02 0.19138755980861244 18/juin/2015 10.45 0.09 0.8687258687258688 17/juin/2015 10.36 0.02 0.19342359767891681 16/juin/2015 10.34 0.05 0.4859086491739553 15/juin/2015 10.29 -0.09 -0.8670520231213873 12/juin/2015 10.38 -0.09 -0.8595988538681948 11/juin/2015 10.47 0.06 0.5763688760806917 10/juin/2015 10.41 0.12 1.1661807580174928 09/juin/2015 10.29 -0.02 -0.19398642095053345 08/juin/2015 10.31 0 0 05/juin/2015 10.31 -0.19 -1.8095238095238095 04/juin/2015 10.5 -0.02 -0.19011406844106463 03/juin/2015 10.52 0.07 0.6698564593301436 02/juin/2015 10.45 -0.04 -0.3813155386081983 01/juin/2015 10.49 -0.08 -0.7568590350047304 29/mai/2015 10.57 -0.03 -0.2830188679245283 28/mai/2015 10.6 -0.01 -0.0942507068803016 27/mai/2015 10.61 0.02 0.18885741265344666 26/mai/2015 10.59 -0.12 -1.1204481792717087 22/mai/2015 10.71 -0.02 -0.1863932898415657 21/mai/2015 10.73 0.04 0.37418147801683815 20/mai/2015 10.69 0 0 19/mai/2015 10.69 -0.01 -0.09345794392523364 18/mai/2015 10.7 -0.02 -0.1865671641791045 15/mai/2015 10.72 0.07 0.6572769953051644 13/mai/2015 10.65 0.08 0.7568590350047304 12/mai/2015 10.57 -0.1 -0.9372071227741331 11/mai/2015 10.67 0 0 08/mai/2015 10.67 0.21 2.0076481835564053 07/mai/2015 10.46 -0.06 -0.5703422053231939 06/mai/2015 10.52 -0.03 -0.2843601895734597 05/mai/2015 10.55 -0.05 -0.4716981132075472 04/mai/2015 10.6 0.06 0.5692599620493358 30/avr./2015 10.54 -0.12 -1.125703564727955 29/avr./2015 10.66 0 0 28/avr./2015 10.66 -0.08 -0.74487895716946 27/avr./2015 10.74 0.08 0.7504690431519699 24/avr./2015 10.66 0.07 0.6610009442870632 23/avr./2015 10.59 0.04 0.3791469194312796 22/avr./2015 10.55 -0.01 -0.0946969696969697 21/avr./2015 10.56 0.02 0.18975332068311196 20/avr./2015 10.54 0.05 0.47664442326024786 17/avr./2015 10.49 -0.05 -0.47438330170777987 16/avr./2015 10.54 0 0 15/avr./2015 10.54 0.08 0.7648183556405354 14/avr./2015 10.46 -0.01 -0.09551098376313276 13/avr./2015 10.47 0.01 0.09560229445506692 10/avr./2015 10.46 0.05 0.4803073967339097 09/avr./2015 10.41 -0.02 -0.19175455417066156 08/avr./2015 10.43 0 0 07/avr./2015 10.43 0.12 1.1639185257032008 02/avr./2015 10.31 0.12 1.1776251226692835 01/avr./2015 10.19 -0.01 -0.09803921568627451 31/mars/2015 10.2 -0.14 -1.3539651837524178 30/mars/2015 10.34 0.04 0.3883495145631068 27/mars/2015 10.3 0.03 0.2921129503407984 26/mars/2015 10.27 -0.17 -1.628352490421456 25/mars/2015 10.44 -0.03 -0.28653295128939826 24/mars/2015 10.47 0.01 0.09560229445506692 23/mars/2015 10.46 0.09 0.8678881388621023 20/mars/2015 10.37 0.1 0.9737098344693281 19/mars/2015 10.27 0.08 0.7850834151128557 18/mars/2015 10.19 0.04 0.39408866995073893 17/mars/2015 10.15 -0.02 -0.19665683382497542 16/mars/2015 10.17 0.12 1.1940298507462686 13/mars/2015 10.05 -0.1 -0.9852216748768473 12/mars/2015 10.15 0.09 0.8946322067594433 11/mars/2015 10.06 -0.12 -1.1787819253438114 10/mars/2015 10.18 -0.13 -1.2609117361784674 09/mars/2015 10.31 -0.1 -0.9606147934678194 06/mars/2015 10.41 -0.13 -1.2333965844402277 05/mars/2015 10.54 0.05 0.47664442326024786 04/mars/2015 10.49 -0.12 -1.1310084825636193 03/mars/2015 10.61 -0.01 -0.09416195856873823 02/mars/2015 10.62 -0.02 -0.18796992481203006 27/févr./2015 10.64 0 0 26/févr./2015 10.64 0.01 0.09407337723424271 25/févr./2015 10.63 0.03 0.2830188679245283 24/févr./2015 10.6 0 0 23/févr./2015 10.6 0.11 1.0486177311725453 20/févr./2015 10.49 -0.05 -0.47438330170777987 19/févr./2015 10.54 0.04 0.38095238095238093 18/févr./2015 10.5 0 0 17/févr./2015 10.5 0 0 16/févr./2015 10.5 0 0 13/févr./2015 10.5 0.06 0.5747126436781609 12/févr./2015 10.44 0.08 0.7722007722007722 11/févr./2015 10.36 -0.03 -0.28873917228103946 10/févr./2015 10.39 0.03 0.28957528957528955 09/févr./2015 10.36 -0.03 -0.28873917228103946 06/févr./2015 10.39 -0.02 -0.19212295869356388 05/févr./2015 10.41 0.03 0.28901734104046245 04/févr./2015 10.38 0.02 0.19305019305019305 03/févr./2015 10.36 0.15 1.4691478942213516 02/févr./2015 10.21 -0.07 -0.6809338521400778 30/janv./2015 10.28 -0.06 -0.5802707930367504 29/janv./2015 10.34 -0.09 -0.862895493767977 28/janv./2015 10.43 0.01 0.09596928982725528 27/janv./2015 10.42 0 0 26/janv./2015 10.42 -0.03 -0.28708133971291866 23/janv./2015 10.45 0.06 0.5774783445620789 22/janv./2015 10.39 0.01 0.09633911368015415 21/janv./2015 10.38 0.02 0.19305019305019305 20/janv./2015 10.36 -0.01 -0.09643201542912247 19/janv./2015 10.37 0.1 0.9737098344693281 16/janv./2015 10.27 0.04 0.39100684261974583 15/janv./2015 10.23 0.08 0.7881773399014779 14/janv./2015 10.15 -0.16 -1.5518913676042676 13/janv./2015 10.31 0.13 1.2770137524557956 12/janv./2015 10.18 -0.03 -0.2938295788442703 09/janv./2015 10.21 -0.01 -0.09784735812133072 08/janv./2015 10.22 0.16 1.5904572564612327 07/janv./2015 10.06 -0.02 -0.1984126984126984 06/janv./2015 10.08 -0.02 -0.19801980198019803 05/janv./2015 10.1 -0.17 -1.6553067185978578 02/janv./2015 10.27 -0.08 -0.7729468599033816 31/déc./2014 10.35 -0.06 -0.5763688760806917 30/déc./2014 10.41 -0.04 -0.3827751196172249 29/déc./2014 10.45 -- -- 23/déc./2014 10.43 0.02 0.19212295869356388 22/déc./2014 10.41 0.04 0.3857280617164899 19/déc./2014 10.37 0.06 0.5819592628516004 18/déc./2014 10.31 0.2 1.9782393669634026 17/déc./2014 10.11 0.04 0.3972194637537239 16/déc./2014 10.07 -0.16 -1.5640273704789833 15/déc./2014 10.23 -0.13 -1.2548262548262548 12/déc./2014 10.36 -0.05 -0.4803073967339097 11/déc./2014 10.41 -0.05 -0.4780114722753346 10/déc./2014 10.46 -0.02 -0.19083969465648856 09/déc./2014 10.48 -0.1 -0.945179584120983 08/déc./2014 10.58 -0.02 -0.18867924528301888 05/déc./2014 10.6 -0.02 -0.18832391713747645 04/déc./2014 10.62 -0.02 -0.18796992481203006 03/déc./2014 10.64 -0.04 -0.37453183520599254 02/déc./2014 10.68 -0.04 -0.373134328358209 01/déc./2014 10.72 -0.01 -0.09319664492078285 28/nov./2014 10.73 -0.03 -0.2788104089219331 27/nov./2014 10.76 0.03 0.27958993476234856 26/nov./2014 10.73 0.01 0.09328358208955224 25/nov./2014 10.72 0 0 24/nov./2014 10.72 -0.02 -0.186219739292365 21/nov./2014 10.74 0.1 0.9398496240601504 20/nov./2014 10.64 -0.01 -0.09389671361502347 19/nov./2014 10.65 0.01 0.09398496240601503 18/nov./2014 10.64 0.1 0.9487666034155597 17/nov./2014 10.54 -0.01 -0.0947867298578199 14/nov./2014 10.55 -0.06 -0.5655042412818096 13/nov./2014 10.61 0.06 0.5687203791469194 12/nov./2014 10.55 -0.02 -0.1892147587511826 11/nov./2014 10.57 0.04 0.3798670465337132 10/nov./2014 10.53 0.06 0.5730659025787965 07/nov./2014 10.47 -0.07 -0.6641366223908919 06/nov./2014 10.54 0.02 0.19011406844106463 05/nov./2014 10.52 0.05 0.4775549188156638 04/nov./2014 10.47 0.04 0.3835091083413231 03/nov./2014 10.43 -0.03 -0.28680688336520077 31/oct./2014 10.46 0.06 0.5769230769230769 30/oct./2014 10.4 -0.03 -0.28763183125599234 29/oct./2014 10.43 0.07 0.6756756756756757 28/oct./2014 10.36 0.03 0.2904162633107454 27/oct./2014 10.33 0.04 0.38872691933916426 24/oct./2014 10.29 0.02 0.19474196689386564 23/oct./2014 10.27 0.01 0.09746588693957114 22/oct./2014 10.26 0.07 0.6869479882237488 21/oct./2014 10.19 0.07 0.691699604743083 20/oct./2014 10.12 0.07 0.6965174129353234 17/oct./2014 10.05 0.13 1.310483870967742 16/oct./2014 9.92 -0.11 -1.0967098703888336 15/oct./2014 10.03 -0.08 -0.7912957467853611 14/oct./2014 10.11 -0.09 -0.8823529411764706 13/oct./2014 10.2 -0.06 -0.5847953216374269 10/oct./2014 10.26 -0.15 -1.440922190201729 09/oct./2014 10.41 0.11 1.0679611650485437 08/oct./2014 10.3 -0.08 -0.7707129094412332 07/oct./2014 10.38 -0.08 -0.7648183556405354 06/oct./2014 10.46 0.09 0.8678881388621023 03/oct./2014 10.37 -0.03 -0.28846153846153844 02/oct./2014 10.4 -0.08 -0.7633587786259542 01/oct./2014 10.48 -0.04 -0.38022813688212925 30/sept./2014 10.52 0 0 29/sept./2014 10.52 -0.04 -0.3787878787878788 26/sept./2014 10.56 -0.07 -0.658513640639699 25/sept./2014 10.63 -0.03 -0.28142589118198874 24/sept./2014 10.66 -0.05 -0.4668534080298786 23/sept./2014 10.71 -0.07 -0.6493506493506493 22/sept./2014 10.78 -0.04 -0.36968576709796674 19/sept./2014 10.82 0.03 0.27803521779425394 18/sept./2014 10.79 -0.01 -0.09259259259259259 17/sept./2014 10.8 0.06 0.5586592178770949 16/sept./2014 10.74 0.01 0.09319664492078285 15/sept./2014 10.73 0.01 0.09328358208955224 12/sept./2014 10.72 0 0 11/sept./2014 10.72 0.02 0.18691588785046728 10/sept./2014 10.7 -0.01 -0.09337068160597572 09/sept./2014 10.71 -0.06 -0.5571030640668524 08/sept./2014 10.77 -0.02 -0.18535681186283595 05/sept./2014 10.79 -0.07 -0.6445672191528545 04/sept./2014 10.86 0 0 03/sept./2014 10.86 0.07 0.6487488415199258 02/sept./2014 10.79 -0.02 -0.18501387604070305 01/sept./2014 10.81 0.03 0.2782931354359926 29/août/2014 10.78 -0.01 -0.09267840593141798 28/août/2014 10.79 -0.01 -0.09259259259259259 27/août/2014 10.8 -0.01 -0.09250693802035152 26/août/2014 10.81 0.06 0.5581395348837209 25/août/2014 10.75 0.01 0.0931098696461825 22/août/2014 10.74 -0.02 -0.18587360594795538 21/août/2014 10.76 0.05 0.4668534080298786 20/août/2014 10.71 -0.01 -0.09328358208955224 19/août/2014 10.72 0.02 0.18691588785046728 18/août/2014 10.7 0.07 0.658513640639699 14/août/2014 10.63 0.05 0.4725897920604915 13/août/2014 10.58 0.02 0.1893939393939394 12/août/2014 10.56 -0.02 -0.1890359168241966 11/août/2014 10.58 0.13 1.244019138755981 08/août/2014 10.45 -0.11 -1.0416666666666667 07/août/2014 10.56 0.03 0.2849002849002849 06/août/2014 10.53 -0.07 -0.660377358490566 05/août/2014 10.6 0 0 04/août/2014 10.6 -0.02 -0.18832391713747645 01/août/2014 10.62 -0.1 -0.9328358208955224 31/juil./2014 10.72 -0.11 -1.0156971375807942 30/juil./2014 10.83 -0.09 -0.8241758241758241 29/juil./2014 10.92 0.05 0.45998160073597055 28/juil./2014 10.87 -0.06 -0.5489478499542544 25/juil./2014 10.93 -0.04 -0.3646308113035551 24/juil./2014 10.97 -0.01 -0.09107468123861566 23/juil./2014 10.98 -0.02 -0.18181818181818182 22/juil./2014 11 0.04 0.36496350364963503 21/juil./2014 10.96 -0.01 -0.09115770282588878 18/juil./2014 10.97 -0.05 -0.4537205081669691 17/juil./2014 11.02 0.01 0.09082652134423251 16/juil./2014 11.01 -0.01 -0.09074410163339383 15/juil./2014 11.02 -0.04 -0.3616636528028933 14/juil./2014 11.06 0.08 0.7285974499089253 11/juil./2014 10.98 0.02 0.18248175182481752 10/juil./2014 10.96 -0.05 -0.45413260672116257 09/juil./2014 11.01 -0.02 -0.1813236627379873 08/juil./2014 11.03 -0.06 -0.5410279531109107 07/juil./2014 11.09 -0.04 -0.35938903863432164 04/juil./2014 11.13 0.02 0.18001800180018002 03/juil./2014 11.11 0.07 0.6340579710144928 02/juil./2014 11.04 0.01 0.09066183136899365 01/juil./2014 11.03 0.02 0.18165304268846502 30/juin/2014 11.01 0 0 27/juin/2014 11.01 0.05 0.4562043795620438 26/juin/2014 10.96 -0.08 -0.7246376811594203 25/juin/2014 11.04 -0.05 -0.4508566275924256 24/juin/2014 11.09 -0.05 -0.4488330341113106 20/juin/2014 11.14 0.01 0.08984725965858041 19/juin/2014 11.13 0.1 0.9066183136899365 18/juin/2014 11.03 0.04 0.36396724294813465 17/juin/2014 10.99 0 0 16/juin/2014 10.99 0.04 0.365296803652968 13/juin/2014 10.95 -0.03 -0.273224043715847 12/juin/2014 10.98 0 0 11/juin/2014 10.98 0 0 10/juin/2014 10.98 0.04 0.3656307129798903 06/juin/2014 10.94 0.03 0.27497708524289644 05/juin/2014 10.91 0.01 0.09174311926605505 04/juin/2014 10.9 -0.02 -0.18315018315018314 03/juin/2014 10.92 -0.03 -0.273972602739726 02/juin/2014 10.95 0.02 0.18298261665141813 30/mai/2014 10.93 0.02 0.18331805682859761 28/mai/2014 10.91 -0.05 -0.4562043795620438 27/mai/2014 10.96 0 0 26/mai/2014 10.96 0.03 0.2744739249771272 23/mai/2014 10.93 -0.02 -0.182648401826484 22/mai/2014 10.95 0.05 0.45871559633027525 21/mai/2014 10.9 0.01 0.09182736455463728 20/mai/2014 10.89 -0.03 -0.27472527472527475 19/mai/2014 10.92 -0.01 -0.09149130832570906 16/mai/2014 10.93 0.03 0.27522935779816515 15/mai/2014 10.9 -0.02 -0.18315018315018314 14/mai/2014 10.92 0.02 0.1834862385321101 13/mai/2014 10.9 0 0 12/mai/2014 10.9 0.08 0.7393715341959335 09/mai/2014 10.82 -0.05 -0.45998160073597055 08/mai/2014 10.87 0.06 0.5550416281221091 07/mai/2014 10.81 0.02 0.18535681186283595 06/mai/2014 10.79 0.04 0.37209302325581395 05/mai/2014 10.75 -0.04 -0.3707136237256719 02/mai/2014 10.79 -0.03 -0.27726432532347506 30/avr./2014 10.82 -0.02 -0.18450184501845018 29/avr./2014 10.84 0.06 0.5565862708719852 28/avr./2014 10.78 0.06 0.5597014925373134 25/avr./2014 10.72 0.01 0.09337068160597572 24/avr./2014 10.71 -0.05 -0.4646840148698885 23/avr./2014 10.76 -0.01 -0.09285051067780872 22/avr./2014 10.77 0.1 0.9372071227741331 17/avr./2014 10.67 0 0 16/avr./2014 10.67 0.03 0.2819548872180451 15/avr./2014 10.64 0.06 0.5671077504725898 14/avr./2014 10.58 0.03 0.2843601895734597 11/avr./2014 10.55 -0.15 -1.4018691588785046 10/avr./2014 10.7 0.07 0.658513640639699 09/avr./2014 10.63 0.05 0.4725897920604915 08/avr./2014 10.58 0.01 0.0946073793755913 07/avr./2014 10.57 -0.06 -0.5644402634054563 04/avr./2014 10.63 0.02 0.1885014137606032 03/avr./2014 10.61 0 0 02/avr./2014 10.61 -0.01 -0.09416195856873823 01/avr./2014 10.62 0 0 31/mars/2014 10.62 0.03 0.28328611898017 28/mars/2014 10.59 0.08 0.7611798287345385 27/mars/2014 10.51 -0.02 -0.1899335232668566 26/mars/2014 10.53 0.08 0.7655502392344498 25/mars/2014 10.45 0.08 0.7714561234329798 24/mars/2014 10.37 -0.06 -0.5752636625119847 21/mars/2014 10.43 0.11 1.065891472868217 20/mars/2014 10.32 -0.12 -1.1494252873563218 19/mars/2014 10.44 0.03 0.2881844380403458 18/mars/2014 10.41 0.06 0.5797101449275363 17/mars/2014 10.35 0.06 0.5830903790087464 14/mars/2014 10.29 -0.09 -0.8670520231213873 13/mars/2014 10.38 -0.02 -0.19230769230769232 12/mars/2014 10.4 -0.09 -0.8579599618684461 11/mars/2014 10.49 0.06 0.5752636625119847 10/mars/2014 10.43 -0.07 -0.6666666666666666 07/mars/2014 10.5 -0.03 -0.2849002849002849 06/mars/2014 10.53 0.04 0.3813155386081983 05/mars/2014 10.49 -0.01 -0.09523809523809523 04/mars/2014 10.5 0.15 1.4492753623188406 03/mars/2014 10.35 -0.1 -0.9569377990430622 28/févr./2014 10.45 0.07 0.674373795761079 27/févr./2014 10.38 0 0 26/févr./2014 10.38 -0.01 -0.09624639076034648 25/févr./2014 10.39 0.01 0.09633911368015415 24/févr./2014 10.38 -0.01 -0.09624639076034648 21/févr./2014 10.39 0.11 1.0700389105058365 20/févr./2014 10.28 -0.04 -0.3875968992248062 19/févr./2014 10.32 0 0 18/févr./2014 10.32 0 0 17/févr./2014 10.32 0.08 0.78125 14/févr./2014 10.24 0.05 0.49067713444553485 13/févr./2014 10.19 -0.01 -0.09803921568627451 12/févr./2014 10.2 0.07 0.6910167818361304 11/févr./2014 10.13 0.06 0.5958291956305859 10/févr./2014 10.07 0.05 0.499001996007984 07/févr./2014 10.02 0.1 1.0080645161290323 06/févr./2014 9.92 0.09 0.9155645981688708 05/févr./2014 9.83 -0.04 -0.40526849037487334 04/févr./2014 9.87 -0.12 -1.2012012012012012 03/févr./2014 9.99 0.05 0.5030181086519114 31/janv./2014 9.94 -0.11 -1.0945273631840795 30/janv./2014 10.05 0 0 29/janv./2014 10.05 -0.11 -1.0826771653543308 28/janv./2014 10.16 -0.02 -0.19646365422396855 27/janv./2014 10.18 -0.1 -0.9727626459143969 24/janv./2014 10.28 -0.08 -0.7722007722007722 23/janv./2014 10.36 -0.04 -0.38461538461538464 22/janv./2014 10.4 0 0 21/janv./2014 10.4 0.05 0.4830917874396135 20/janv./2014 10.35 0.01 0.09671179883945841 17/janv./2014 10.34 -0.01 -0.0966183574879227 16/janv./2014 10.35 0.07 0.6809338521400778 15/janv./2014 10.28 0.03 0.2926829268292683 14/janv./2014 10.25 -0.01 -0.09746588693957114 13/janv./2014 10.26 -0.04 -0.3883495145631068 10/janv./2014 10.3 0.03 0.2921129503407984 09/janv./2014 10.27 -0.04 -0.3879728419010669 08/janv./2014 10.31 -0.08 -0.7699711260827719 07/janv./2014 10.39 0.02 0.19286403085824494 06/janv./2014 10.37 -0.02 -0.19249278152069296 03/janv./2014 10.39 0 0 02/janv./2014 10.39 -0.11 -1.0476190476190477 31/déc./2013 10.5 0.02 0.19083969465648856 30/déc./2013 10.48 -0.03 -0.285442435775452 27/déc./2013 10.51 0.18 1.7424975798644724 23/déc./2013 10.33 0.03 0.2912621359223301 20/déc./2013 10.3 0.06 0.5859375 19/déc./2013 10.24 0.06 0.5893909626719057 18/déc./2013 10.18 0.05 0.49358341559723595 17/déc./2013 10.13 -0.06 -0.5888125613346418 16/déc./2013 10.19 0.08 0.7912957467853611 13/déc./2013 10.11 -0.09 -0.8823529411764706 12/déc./2013 10.2 -0.09 -0.8746355685131195 11/déc./2013 10.29 -0.04 -0.3872216844143272 10/déc./2013 10.33 -0.02 -0.1932367149758454 09/déc./2013 10.35 0.05 0.4854368932038835 06/déc./2013 10.3 0.04 0.3898635477582846 05/déc./2013 10.26 0 0 04/déc./2013 10.26 -0.09 -0.8695652173913043 03/déc./2013 10.35 -0.04 -0.3849855630413859 02/déc./2013 10.39 -0.06 -0.5741626794258373 29/nov./2013 10.45 -0.01 -0.09560229445506692 28/nov./2013 10.46 0 0 27/nov./2013 10.46 0.01 0.09569377990430622 26/nov./2013 10.45 -0.04 -0.3813155386081983 25/nov./2013 10.49 0.04 0.3827751196172249 22/nov./2013 10.45 0 0 21/nov./2013 10.45 -0.06 -0.570884871550904 20/nov./2013 10.51 0.02 0.19065776930409914 19/nov./2013 10.49 -0.04 -0.3798670465337132 18/nov./2013 10.53 0.04 0.3813155386081983 15/nov./2013 10.49 0.06 0.5752636625119847 14/nov./2013 10.43 0.11 1.065891472868217 13/nov./2013 10.32 -0.05 -0.4821600771456123 12/nov./2013 10.37 -0.02 -0.19249278152069296 11/nov./2013 10.39 0.09 0.8737864077669902 08/nov./2013 10.3 -0.12 -1.1516314779270633 07/nov./2013 10.42 -0.05 -0.4775549188156638 06/nov./2013 10.47 0.11 1.0617760617760619 05/nov./2013 10.36 -0.03 -0.28873917228103946 04/nov./2013 10.39 0 0 31/oct./2013 10.39 -0.1 -0.9532888465204957 30/oct./2013 10.49 0.05 0.4789272030651341 29/oct./2013 10.44 0.02 0.19193857965451055 28/oct./2013 10.42 0.04 0.3853564547206166 25/oct./2013 10.38 0.02 0.19305019305019305 24/oct./2013 10.36 0.03 0.2904162633107454 23/oct./2013 10.33 -0.03 -0.28957528957528955 22/oct./2013 10.36 0.1 0.9746588693957114 21/oct./2013 10.26 0.02 0.1953125 18/oct./2013 10.24 0.05 0.49067713444553485 17/oct./2013 10.19 0.09 0.8910891089108911 16/oct./2013 10.1 0.03 0.29791459781529295 15/oct./2013 10.07 0.02 0.19900497512437812 14/oct./2013 10.05 0 0 11/oct./2013 10.05 0.08 0.802407221664995 10/oct./2013 9.97 0.07 0.7070707070707071 09/oct./2013 9.9 -0.1 -1 08/oct./2013 10 -0.01 -0.0999000999000999 07/oct./2013 10.01 -0.06 -0.5958291956305859 04/oct./2013 10.07 -0.03 -0.297029702970297 03/oct./2013 10.1 0.01 0.09910802775024777 02/oct./2013 10.09 -0.03 -0.2964426877470356 01/oct./2013 10.12 -0.01 -0.09871668311944719 30/sept./2013 10.13 -0.07 -0.6862745098039216 27/sept./2013 10.2 -0.03 -0.2932551319648094 26/sept./2013 10.23 0.04 0.39254170755642787 25/sept./2013 10.19 0 0 24/sept./2013 10.19 -0.05 -0.48828125 23/sept./2013 10.24 -0.06 -0.5825242718446602 20/sept./2013 10.3 -0.03 -0.2904162633107454 19/sept./2013 10.33 0.19 1.873767258382643 18/sept./2013 10.14 0 0 17/sept./2013 10.14 -0.02 -0.1968503937007874 16/sept./2013 10.16 0.11 1.0945273631840795 13/sept./2013 10.05 0.01 0.099601593625498 12/sept./2013 10.04 0.01 0.09970089730807577 11/sept./2013 10.03 0.05 0.501002004008016 10/sept./2013 9.98 0.09 0.910010111223458 09/sept./2013 9.89 0.07 0.7128309572301426 06/sept./2013 9.82 -0.01 -0.1017293997965412 05/sept./2013 9.83 0.07 0.7172131147540983 04/sept./2013 9.76 -0.04 -0.40816326530612246 03/sept./2013 9.8 -0.01 -0.1019367991845056 02/sept./2013 9.81 0.07 0.7186858316221766 30/août/2013 9.74 -0.05 -0.5107252298263534 29/août/2013 9.79 0.02 0.2047082906857728 28/août/2013 9.77 -0.08 -0.8121827411167513 27/août/2013 9.85 -0.08 -0.8056394763343404 26/août/2013 9.93 0.02 0.20181634712411706 23/août/2013 9.91 0.07 0.7113821138211383 22/août/2013 9.84 -0.01 -0.10152284263959391 21/août/2013 9.85 -0.05 -0.5050505050505051 20/août/2013 9.9 -0.02 -0.20161290322580644 19/août/2013 9.92 -0.02 -0.2012072434607646 16/août/2013 9.94 -0.1 -0.9960159362549801 14/août/2013 10.04 0.04 0.4 13/août/2013 10 -0.01 -0.0999000999000999 12/août/2013 10.01 -0.05 -0.4970178926441352 09/août/2013 10.06 0.02 0.199203187250996 08/août/2013 10.04 0.04 0.4 07/août/2013 10 -0.03 -0.29910269192422734 06/août/2013 10.03 0.01 0.0998003992015968 05/août/2013 10.02 0.02 0.2 02/août/2013 10 0.01 0.1001001001001001 01/août/2013 9.99 0.03 0.30120481927710846 31/juil./2013 9.96 -0.03 -0.3003003003003003 30/juil./2013 9.99 0.03 0.30120481927710846 29/juil./2013 9.96 -0.01 -0.10030090270812438 26/juil./2013 9.97 0 0 25/juil./2013 9.97 -0.03 -0.3 24/juil./2013 10 -0.01 -0.0999000999000999 23/juil./2013 10.01 0.01 0.1 22/juil./2013 10 0.04 0.40160642570281124 19/juil./2013 9.96 -0.03 -0.3003003003003003 18/juil./2013 9.99 -0.01 -0.1 17/juil./2013 10 -- -- BGF Global Equity Income Fund Lancement du fonds 17-juil.-2013 Date de fin du mois Performance mensuelle 31/juil./2013 -0.4 31/août/2013 -1.957831 30/sept./2013 4.26078 31/oct./2013 2.813425 30/nov./2013 0.818094 31/déc./2013 0.717703 31/janv./2014 -5.095238 28/févr./2014 5.382294 31/mars/2014 1.866029 30/avr./2014 2.118644 31/mai/2014 1.270795 30/juin/2014 0.983532 31/juil./2014 -2.384196 31/août/2014 0.830224 30/sept./2014 -2.142857 31/oct./2014 -0.294677 30/nov./2014 2.857736 31/déc./2014 -3.27276 31/janv./2015 -0.397761 28/févr./2015 3.784047 31/mars/2015 -3.866472 30/avr./2015 3.614447 31/mai/2015 0.559772 30/juin/2015 -3.131504 31/juil./2015 2.634672 31/août/2015 -6.133971 30/sept./2015 -1.646217 31/oct./2015 8.22732 30/nov./2015 -0.68599 31/déc./2015 -1.278049 31/janv./2016 -3.5778 29/févr./2016 0.814433 31/mars/2016 5.015385 30/avr./2016 -0.205681 31/mai/2016 1.17126 30/juin/2016 -0.204878 31/juil./2016 4.009804 31/août/2016 -0.009452 30/sept./2016 -1.052133 31/oct./2016 -3.659942 30/nov./2016 0.09 31/déc./2016 2.074148 31/janv./2017 1.545276 28/févr./2017 2.983479 31/mars/2017 1.485336 30/avr./2017 1.373832 31/mai/2017 3.669131 30/juin/2017 0.77748 31/juil./2017 -1.182222 31/août/2017 -0.117223 30/sept./2017 2.054299 31/oct./2017 0.328889 30/nov./2017 1.571936 31/déc./2017 1.989483 31/janv./2018 3.677864 28/févr./2018 -5.245629 31/mars/2018 -3.612335 30/avr./2018 -0.824931 31/mai/2018 -1.76089 30/juin/2018 -0.094607 31/juil./2018 4.748338 31/août/2018 -0.454545 30/sept./2018 -0.18315 31/oct./2018 -4.323827 30/nov./2018 1.542912 31/déc./2018 -6.666667 31/janv./2019 4.298874 28/févr./2019 4.429134 31/mars/2019 2.079395 30/avr./2019 1.207057 31/mai/2019 -4.691812 30/juin/2019 4.64666 31/juil./2019 1.020408 31/août/2019 -2.578269 30/sept./2019 1.327014 31/oct./2019 1.782364 30/nov./2019 2.495379 31/déc./2019 2.802893 31/janv./2020 -0.793651 29/févr./2020 -11.497326 31/mars/2020 -10.606061 30/avr./2020 8.049887 31/mai/2020 2.736842 30/juin/2020 0.513875 31/juil./2020 5.333333 31/août/2020 3.125 30/sept./2020 -1.139601 31/oct./2020 -4.527938 30/nov./2020 13.562753 31/déc./2020 1.876676 31/janv./2021 -0.615655 28/févr./2021 0.976043 31/mars/2021 4.317181 30/avr./2021 4.796782 31/mai/2021 2.319838 30/juin/2021 -0.18636 31/juil./2021 1.405255 31/août/2021 0.444532 30/sept./2021 -3.245683 31/oct./2021 3.142276 30/nov./2021 -1.947077 31/déc./2021 4.386602 31/janv./2022 -4.310612 28/févr./2022 -0.458232 31/mars/2022 1.171429 30/avr./2022 -4.013743 31/mai/2022 -1.320675 30/juin/2022 -8.624679 31/juil./2022 6.047932 31/août/2022 -5.386323 30/sept./2022 -9.656632 31/oct./2022 5.98643 30/nov./2022 6.549852 31/déc./2022 -1.36026 31/janv./2023 6.165094 28/févr./2023 -1.66073 31/mars/2023 1.392922 30/avr./2023 2.183857 31/mai/2023 -3.487247 30/juin/2023 3.86758 31/juil./2023 2.938326 31/août/2023 -3.057461 30/sept./2023 -4.135638 31/oct./2023 -3.489342 30/nov./2023 7.733397 31/déc./2023 4.865712 31/janv./2024 0.543199 29/févr./2024 1.649616 Date de détachement Distribution totale 29/févr./2024 0.0235 31/janv./2024 0.0235 29/déc./2023 0.0235 30/nov./2023 0.0235 31/oct./2023 0.0235 29/sept./2023 0.0235 31/août/2023 0.0235 31/juil./2023 0.0235 30/juin/2023 0.0235 31/mai/2023 0.0235 28/avr./2023 0.0235 31/mars/2023 0.0235 28/févr./2023 0.0235 31/janv./2023 0.0235 30/déc./2022 0.0235 30/nov./2022 0.0235 31/oct./2022 0.0235 30/sept./2022 0.0235 31/août/2022 0.0235 29/juil./2022 0.0235 30/juin/2022 0.0235 31/mai/2022 0.0235 29/avr./2022 0.0235 31/mars/2022 0.0235 28/févr./2022 0.0235 31/janv./2022 0.0235 31/déc./2021 0.0235 30/nov./2021 0.0235 29/oct./2021 0.0265 30/sept./2021 0.0265 31/août/2021 0.0265 30/juil./2021 0.0265 30/juin/2021 0.0265 31/mai/2021 0.0265 30/avr./2021 0.0265 31/mars/2021 0.03 26/févr./2021 0.03 29/janv./2021 0.03 31/déc./2020 0.03 30/nov./2020 0.03 30/oct./2020 0.03 30/sept./2020 0.03 31/août/2020 0.03 31/juil./2020 0.03 30/juin/2020 0.03 29/mai/2020 0.03 30/avr./2020 0.03 31/mars/2020 0.03 28/févr./2020 0.03 31/janv./2020 0.03 31/déc./2019 0.03 29/nov./2019 0.03 31/oct./2019 0.03 30/sept./2019 0.03 30/août/2019 0.03 31/juil./2019 0.03 28/juin/2019 0.03 31/mai/2019 0.03 30/avr./2019 0.03 29/mars/2019 0.03 28/févr./2019 0.03 31/janv./2019 0.03 31/déc./2018 0.03 30/nov./2018 0.03 31/oct./2018 0.03 28/sept./2018 0.03 31/août/2018 0.03 31/juil./2018 0.03 29/juin/2018 0.03 31/mai/2018 0.03 30/avr./2018 0.03 29/mars/2018 0.03 28/févr./2018 0.03 31/janv./2018 0.027 29/déc./2017 0.027 30/nov./2017 0.027 31/oct./2017 0.027 29/sept./2017 0.027 31/août/2017 0.027 31/juil./2017 0.027 30/juin/2017 0.027 31/mai/2017 0.027 28/avr./2017 0.027 31/mars/2017 0.027 28/févr./2017 0.027 31/janv./2017 0.027 30/déc./2016 0.027 30/nov./2016 0.029 31/oct./2016 0.029 30/sept./2016 0.029 31/août/2016 0.029 29/juil./2016 0.029 30/juin/2016 0.029 31/mai/2016 0.029 29/avr./2016 0.029 31/mars/2016 0.029 29/févr./2016 0.029 29/janv./2016 0.029 31/déc./2015 0.029 30/nov./2015 0.029 30/oct./2015 0.029 30/sept./2015 0.029 31/août/2015 0.029 31/juil./2015 0.029 30/juin/2015 0.029 29/mai/2015 0.029 30/avr./2015 0.029 31/mars/2015 0.029 27/févr./2015 0.029 30/janv./2015 0.029 31/déc./2014 0.029 28/nov./2014 0.029 31/oct./2014 0.029 30/sept./2014 0.029 29/août/2014 0.029 31/juil./2014 0.0275 30/juin/2014 0.0275 30/mai/2014 0.0275 30/avr./2014 0.025 31/mars/2014 0.025 28/févr./2014 0.025 31/janv./2014 0.025 31/déc./2013 0.025 29/nov./2013 0.025 31/oct./2013 0.025 30/sept./2013 0.025 30/août/2013 0.025