BGF Global Multi Asset Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale dans tout l'éventail d'actifs éligibles pour un OPCVM, comme des actions (et autres titres de participation), des titres de créance (tels que des obligations), des fonds, des liquidités, des dépôts et des instruments du marché monétaire (c’est-à-dire des titres de créance à brève échéance). Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire financier par délégation. Les investissements du Fonds peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Ces investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Les actifs détenus par le Fonds peuvent être libellés dans de nombreuses devises. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 4 674 390 922,32
Date de lancement de la Classe d'Actions
03/juil./2013
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
50% MSCIWLDNET / 50% LGAINXUSDH Index (USD)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU0944772804
Frais sur encours
0,60%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Moderate Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMAD4E
SEDOL
BBHXNX2
29-févr.-2024
BGF Global Multi Asset Income Fund
Inception Date
03/juil./2013
Fund Holdings as of
-
Total Net Assets
EUR 10 795 959,44
Number of Securities
3 154,00
Shares Outstanding
1 402 882,56
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
7.7
0.01
0.13003901170351106
26/mars/2024
7.69
0
0
25/mars/2024
7.69
0
0
22/mars/2024
7.69
-0.01
-0.12987012987012986
21/mars/2024
7.7
0.05
0.6535947712418301
20/mars/2024
7.65
0.01
0.13089005235602094
19/mars/2024
7.64
0
0
18/mars/2024
7.64
0
0
15/mars/2024
7.64
-0.01
-0.13071895424836602
14/mars/2024
7.65
-0.03
-0.390625
13/mars/2024
7.68
0.01
0.1303780964797914
12/mars/2024
7.67
0.01
0.13054830287206268
11/mars/2024
7.66
-0.01
-0.1303780964797914
08/mars/2024
7.67
0.02
0.26143790849673204
07/mars/2024
7.65
0.02
0.2621231979030144
06/mars/2024
7.63
0.02
0.2628120893561104
05/mars/2024
7.61
0
0
04/mars/2024
7.61
0.04
0.5284015852047557
01/mars/2024
7.57
-0.02
-0.2635046113306983
29/févr./2024
7.59
0.02
0.26420079260237783
28/févr./2024
7.57
-0.01
-0.13192612137203166
27/févr./2024
7.58
-0.01
-0.13175230566534915
26/févr./2024
7.59
0
0
23/févr./2024
7.59
0.02
0.26420079260237783
22/févr./2024
7.57
0.01
0.13227513227513227
21/févr./2024
7.56
0
0
20/févr./2024
7.56
0.01
0.13245033112582782
19/févr./2024
7.55
0.01
0.13262599469496023
16/févr./2024
7.54
0
0
15/févr./2024
7.54
0.04
0.5333333333333333
14/févr./2024
7.5
0
0
13/févr./2024
7.5
-0.05
-0.6622516556291391
12/févr./2024
7.55
0.01
0.13262599469496023
09/févr./2024
7.54
0
0
08/févr./2024
7.54
-0.01
-0.13245033112582782
07/févr./2024
7.55
0.02
0.2656042496679947
06/févr./2024
7.53
0
0
05/févr./2024
7.53
-0.02
-0.26490066225165565
02/févr./2024
7.55
-0.01
-0.13227513227513227
01/févr./2024
7.56
-0.01
-0.13210039630118892
31/janv./2024
7.57
0.01
0.13227513227513227
30/janv./2024
7.56
0.01
0.13245033112582782
29/janv./2024
7.55
0.01
0.13262599469496023
26/janv./2024
7.54
0.02
0.26595744680851063
25/janv./2024
7.52
0
0
24/janv./2024
7.52
0.02
0.26666666666666666
23/janv./2024
7.5
-0.01
-0.13315579227696406
22/janv./2024
7.51
0.04
0.535475234270415
19/janv./2024
7.47
0.01
0.13404825737265416
18/janv./2024
7.46
0
0
17/janv./2024
7.46
-0.05
-0.6657789613848203
16/janv./2024
7.51
-0.03
-0.3978779840848806
15/janv./2024
7.54
-0.01
-0.13245033112582782
12/janv./2024
7.55
0.03
0.39893617021276595
11/janv./2024
7.52
0
0
10/janv./2024
7.52
0.02
0.26666666666666666
09/janv./2024
7.5
0.01
0.13351134846461948
08/janv./2024
7.49
0.01
0.13368983957219252
05/janv./2024
7.48
-0.02
-0.26666666666666666
04/janv./2024
7.5
0
0
03/janv./2024
7.5
-0.04
-0.5305039787798409
02/janv./2024
7.54
-0.02
-0.26455026455026454
29/déc./2023
7.56
-0.01
-0.13210039630118892
28/déc./2023
7.57
0.02
0.26490066225165565
27/déc./2023
7.55
0.02
0.2656042496679947
22/déc./2023
7.53
0.02
0.2663115845539281
21/déc./2023
7.51
0
0
20/déc./2023
7.51
0.01
0.13333333333333333
19/déc./2023
7.5
0.02
0.26737967914438504
18/déc./2023
7.48
0
0
15/déc./2023
7.48
-0.01
-0.13351134846461948
14/déc./2023
7.49
0.13
1.766304347826087
13/déc./2023
7.36
0.02
0.2724795640326976
12/déc./2023
7.34
0.01
0.1364256480218281
11/déc./2023
7.33
-0.01
-0.1362397820163488
08/déc./2023
7.34
0
0
07/déc./2023
7.34
0
0
06/déc./2023
7.34
0.02
0.273224043715847
05/déc./2023
7.32
0
0
04/déc./2023
7.32
0.03
0.411522633744856
01/déc./2023
7.29
0.02
0.2751031636863824
30/nov./2023
7.27
-0.02
-0.27434842249657065
29/nov./2023
7.29
0.05
0.6906077348066298
28/nov./2023
7.24
0.02
0.2770083102493075
27/nov./2023
7.22
0
0
24/nov./2023
7.22
0
0
23/nov./2023
7.22
-0.01
-0.13831258644536654
22/nov./2023
7.23
0.02
0.27739251040221913
21/nov./2023
7.21
0.01
0.1388888888888889
20/nov./2023
7.2
0.01
0.13908205841446453
17/nov./2023
7.19
0
0
16/nov./2023
7.19
0.01
0.1392757660167131
15/nov./2023
7.18
0.03
0.4195804195804196
14/nov./2023
7.15
0.1
1.4184397163120568
13/nov./2023
7.05
0
0
10/nov./2023
7.05
-0.04
-0.5641748942172073
09/nov./2023
7.09
0
0
08/nov./2023
7.09
0.02
0.2828854314002829
07/nov./2023
7.07
-0.01
-0.14124293785310735
06/nov./2023
7.08
0
0
03/nov./2023
7.08
0.07
0.9985734664764622
02/nov./2023
7.01
0.12
1.741654571843251
31/oct./2023
6.89
0.02
0.29112081513828236
30/oct./2023
6.87
-0.01
-0.14534883720930233
27/oct./2023
6.88
0.01
0.14556040756914118
26/oct./2023
6.87
-0.02
-0.29027576197387517
25/oct./2023
6.89
-0.01
-0.14492753623188406
24/oct./2023
6.9
0.04
0.5830903790087464
23/oct./2023
6.86
-0.03
-0.43541364296081275
20/oct./2023
6.89
-0.02
-0.2894356005788712
19/oct./2023
6.91
-0.04
-0.5755395683453237
18/oct./2023
6.95
-0.02
-0.28694404591104733
17/oct./2023
6.97
-0.01
-0.14326647564469913
16/oct./2023
6.98
-0.03
-0.42796005706134094
13/oct./2023
7.01
0
0
12/oct./2023
7.01
-0.02
-0.2844950213371266
11/oct./2023
7.03
0.04
0.5722460658082976
10/oct./2023
6.99
0.04
0.5755395683453237
09/oct./2023
6.95
0.05
0.7246376811594203
06/oct./2023
6.9
-0.04
-0.5763688760806917
05/oct./2023
6.94
0.02
0.28901734104046245
04/oct./2023
6.92
-0.04
-0.5747126436781609
03/oct./2023
6.96
-0.04
-0.5714285714285714
02/oct./2023
7
-0.06
-0.8498583569405099
29/sept./2023
7.06
0.05
0.7132667617689016
28/sept./2023
7.01
-0.04
-0.5673758865248227
27/sept./2023
7.05
-0.02
-0.2828854314002829
26/sept./2023
7.07
-0.01
-0.14124293785310735
25/sept./2023
7.08
-0.02
-0.28169014084507044
22/sept./2023
7.1
-0.01
-0.14064697609001406
21/sept./2023
7.11
-0.06
-0.8368200836820083
20/sept./2023
7.17
0.01
0.13966480446927373
19/sept./2023
7.16
0
0
18/sept./2023
7.16
-0.03
-0.4172461752433936
15/sept./2023
7.19
0
0
14/sept./2023
7.19
0.02
0.2789400278940028
13/sept./2023
7.17
0.01
0.13966480446927373
12/sept./2023
7.16
0
0
11/sept./2023
7.16
0
0
08/sept./2023
7.16
0.02
0.2801120448179272
07/sept./2023
7.14
-0.02
-0.27932960893854747
06/sept./2023
7.16
-0.02
-0.2785515320334262
05/sept./2023
7.18
-0.02
-0.2777777777777778
04/sept./2023
7.2
-0.01
-0.13869625520110956
01/sept./2023
7.21
-0.01
-0.13850415512465375
31/août/2023
7.22
-0.44
-5.7441253263707575
30/août/2023
7.66
0.06
0.7894736842105263
29/août/2023
7.6
0.01
0.13175230566534915
28/août/2023
7.59
0.02
0.26420079260237783
25/août/2023
7.57
-0.03
-0.39473684210526316
24/août/2023
7.6
0.03
0.3963011889035667
23/août/2023
7.57
0.04
0.5312084993359893
22/août/2023
7.53
-0.01
-0.13262599469496023
21/août/2023
7.54
-0.01
-0.13245033112582782
18/août/2023
7.55
-0.02
-0.26420079260237783
17/août/2023
7.57
-0.03
-0.39473684210526316
16/août/2023
7.6
-0.03
-0.3931847968545216
14/août/2023
7.63
-0.03
-0.391644908616188
11/août/2023
7.66
-0.05
-0.648508430609598
10/août/2023
7.71
0.02
0.26007802340702213
09/août/2023
7.69
0.01
0.13020833333333334
08/août/2023
7.68
0
0
07/août/2023
7.68
0.02
0.26109660574412535
04/août/2023
7.66
0.02
0.2617801047120419
03/août/2023
7.64
-0.05
-0.6501950585175552
02/août/2023
7.69
-0.04
-0.517464424320828
01/août/2023
7.73
-0.02
-0.25806451612903225
31/juil./2023
7.75
0.02
0.258732212160414
28/juil./2023
7.73
-0.03
-0.3865979381443299
27/juil./2023
7.76
0.03
0.38809831824062097
26/juil./2023
7.73
0
0
25/juil./2023
7.73
-0.01
-0.12919896640826872
24/juil./2023
7.74
0.01
0.129366106080207
21/juil./2023
7.73
0
0
20/juil./2023
7.73
-0.02
-0.25806451612903225
19/juil./2023
7.75
0.03
0.38860103626943004
18/juil./2023
7.72
0.01
0.1297016861219196
17/juil./2023
7.71
-0.02
-0.258732212160414
14/juil./2023
7.73
0.02
0.2594033722438392
13/juil./2023
7.71
0.04
0.5215123859191656
12/juil./2023
7.67
0.06
0.7884362680683311
11/juil./2023
7.61
0.03
0.39577836411609496
10/juil./2023
7.58
0.01
0.13210039630118892
07/juil./2023
7.57
0
0
06/juil./2023
7.57
-0.07
-0.9162303664921466
05/juil./2023
7.64
-0.01
-0.13071895424836602
04/juil./2023
7.65
0
0
03/juil./2023
7.65
0.02
0.2621231979030144
30/juin/2023
7.63
0.02
0.2628120893561104
29/juin/2023
7.61
-0.01
-0.13123359580052493
28/juin/2023
7.62
0.01
0.1314060446780552
27/juin/2023
7.61
0.01
0.13157894736842105
26/juin/2023
7.6
-0.01
-0.1314060446780552
22/juin/2023
7.61
-0.01
-0.13123359580052493
21/juin/2023
7.62
-0.03
-0.39215686274509803
20/juin/2023
7.65
0
0
19/juin/2023
7.65
-0.01
-0.13054830287206268
16/juin/2023
7.66
0.02
0.2617801047120419
15/juin/2023
7.64
0
0
14/juin/2023
7.64
0.01
0.1310615989515072
13/juin/2023
7.63
0.02
0.2628120893561104
12/juin/2023
7.61
0
0
09/juin/2023
7.61
0.01
0.13157894736842105
08/juin/2023
7.6
-0.01
-0.1314060446780552
07/juin/2023
7.61
0.02
0.2635046113306983
06/juin/2023
7.59
0
0
05/juin/2023
7.59
0.01
0.13192612137203166
02/juin/2023
7.58
0.05
0.6640106241699867
01/juin/2023
7.53
0
0
31/mai/2023
7.53
-0.01
-0.13262599469496023
30/mai/2023
7.54
0.03
0.3994673768308921
26/mai/2023
7.51
0
0
25/mai/2023
7.51
-0.04
-0.5298013245033113
24/mai/2023
7.55
-0.04
-0.5270092226613966
23/mai/2023
7.59
0
0
22/mai/2023
7.59
0
0
19/mai/2023
7.59
0
0
17/mai/2023
7.59
-0.02
-0.2628120893561104
16/mai/2023
7.61
-0.01
-0.13123359580052493
15/mai/2023
7.62
-0.02
-0.2617801047120419
12/mai/2023
7.64
0
0
11/mai/2023
7.64
0
0
10/mai/2023
7.64
-0.01
-0.13071895424836602
08/mai/2023
7.65
0.01
0.13089005235602094
05/mai/2023
7.64
0
0
04/mai/2023
7.64
-0.02
-0.26109660574412535
03/mai/2023
7.66
0.01
0.13071895424836602
02/mai/2023
7.65
-0.01
-0.13054830287206268
28/avr./2023
7.66
0.02
0.2617801047120419
27/avr./2023
7.64
-0.01
-0.13071895424836602
26/avr./2023
7.65
-0.01
-0.13054830287206268
25/avr./2023
7.66
0
0
24/avr./2023
7.66
0.02
0.2617801047120419
21/avr./2023
7.64
-0.01
-0.13071895424836602
20/avr./2023
7.65
0.01
0.13089005235602094
19/avr./2023
7.64
-0.02
-0.26109660574412535
18/avr./2023
7.66
0.01
0.13071895424836602
17/avr./2023
7.65
-0.02
-0.2607561929595828
14/avr./2023
7.67
0.01
0.13054830287206268
13/avr./2023
7.66
0
0
12/avr./2023
7.66
0.03
0.3931847968545216
11/avr./2023
7.63
0.01
0.13123359580052493
06/avr./2023
7.62
-0.01
-0.1310615989515072
05/avr./2023
7.63
0.01
0.13123359580052493
04/avr./2023
7.62
0.02
0.2631578947368421
03/avr./2023
7.6
0.04
0.5291005291005291
31/mars/2023
7.56
0.02
0.26525198938992045
30/mars/2023
7.54
0.05
0.6675567423230975
29/mars/2023
7.49
0.02
0.2677376171352075
28/mars/2023
7.47
0
0
27/mars/2023
7.47
0.02
0.2684563758389262
24/mars/2023
7.45
-0.04
-0.5340453938584779
23/mars/2023
7.49
0.01
0.13368983957219252
22/mars/2023
7.48
0.02
0.2680965147453083
21/mars/2023
7.46
0.03
0.4037685060565276
20/mars/2023
7.43
-0.02
-0.2684563758389262
17/mars/2023
7.45
0
0
16/mars/2023
7.45
-0.01
-0.13404825737265416
15/mars/2023
7.46
-0.03
-0.40053404539385845
14/mars/2023
7.49
-0.03
-0.39893617021276595
13/mars/2023
7.52
0.01
0.13315579227696406
10/mars/2023
7.51
-0.03
-0.3978779840848806
09/mars/2023
7.54
-0.02
-0.26455026455026454
08/mars/2023
7.56
-0.04
-0.5263157894736842
07/mars/2023
7.6
-0.01
-0.1314060446780552
06/mars/2023
7.61
0.04
0.5284015852047557
03/mars/2023
7.57
0.05
0.6648936170212766
02/mars/2023
7.52
-0.04
-0.5291005291005291
01/mars/2023
7.56
0
0
28/févr./2023
7.56
-0.03
-0.3952569169960474
27/févr./2023
7.59
0.04
0.5298013245033113
24/févr./2023
7.55
-0.05
-0.6578947368421053
23/févr./2023
7.6
0.01
0.13175230566534915
22/févr./2023
7.59
-0.02
-0.2628120893561104
21/févr./2023
7.61
-0.05
-0.6527415143603134
20/févr./2023
7.66
0.03
0.3931847968545216
17/févr./2023
7.63
-0.03
-0.391644908616188
16/févr./2023
7.66
-0.02
-0.2604166666666667
15/févr./2023
7.68
-0.03
-0.38910505836575876
14/févr./2023
7.71
0.01
0.12987012987012986
13/févr./2023
7.7
0.01
0.13003901170351106
10/févr./2023
7.69
-0.06
-0.7741935483870968
09/févr./2023
7.75
0
0
08/févr./2023
7.75
0.02
0.258732212160414
07/févr./2023
7.73
-0.02
-0.25806451612903225
06/févr./2023
7.75
-0.05
-0.6410256410256411
03/févr./2023
7.8
-0.02
-0.2557544757033248
02/févr./2023
7.82
0.07
0.9032258064516129
01/févr./2023
7.75
0.03
0.38860103626943004
31/janv./2023
7.72
-0.01
-0.129366106080207
30/janv./2023
7.73
-0.01
-0.12919896640826872
27/janv./2023
7.74
0.02
0.25906735751295334
26/janv./2023
7.72
0.02
0.2597402597402597
25/janv./2023
7.7
0.01
0.13003901170351106
24/janv./2023
7.69
0
0
23/janv./2023
7.69
0.02
0.2607561929595828
20/janv./2023
7.67
-0.01
-0.13020833333333334
19/janv./2023
7.68
-0.05
-0.6468305304010349
18/janv./2023
7.73
0.04
0.5201560468140443
17/janv./2023
7.69
-0.01
-0.12987012987012986
16/janv./2023
7.7
0.02
0.2604166666666667
13/janv./2023
7.68
0.04
0.5235602094240838
12/janv./2023
7.64
0.03
0.39421813403416556
11/janv./2023
7.61
0.03
0.39577836411609496
10/janv./2023
7.58
-0.01
-0.13175230566534915
09/janv./2023
7.59
0.1
1.335113484646195
06/janv./2023
7.49
0.03
0.40214477211796246
05/janv./2023
7.46
-0.02
-0.26737967914438504
04/janv./2023
7.48
0.03
0.40268456375838924
03/janv./2023
7.45
0.03
0.40431266846361186
02/janv./2023
7.42
0.01
0.1349527665317139
30/déc./2022
7.41
-0.01
-0.1347708894878706
29/déc./2022
7.42
-0.03
-0.40268456375838924
28/déc./2022
7.45
0
0
27/déc./2022
7.45
0.01
0.13440860215053763
23/déc./2022
7.44
-0.02
-0.2680965147453083
22/déc./2022
7.46
0
0
21/déc./2022
7.46
0.03
0.4037685060565276
20/déc./2022
7.43
-0.05
-0.6684491978609626
19/déc./2022
7.48
-0.02
-0.26666666666666666
16/déc./2022
7.5
-0.05
-0.6622516556291391
15/déc./2022
7.55
-0.05
-0.6578947368421053
14/déc./2022
7.6
-0.02
-0.26246719160104987
13/déc./2022
7.62
0.09
1.1952191235059761
12/déc./2022
7.53
0
0
09/déc./2022
7.53
0
0
08/déc./2022
7.53
0.01
0.13297872340425532
07/déc./2022
7.52
-0.01
-0.13280212483399734
06/déc./2022
7.53
-0.03
-0.3968253968253968
05/déc./2022
7.56
0.01
0.13245033112582782
02/déc./2022
7.55
-0.02
-0.26420079260237783
01/déc./2022
7.57
0.09
1.2032085561497325
30/nov./2022
7.48
0.01
0.13386880856760375
29/nov./2022
7.47
-0.02
-0.26702269692923897
28/nov./2022
7.49
-0.01
-0.13333333333333333
25/nov./2022
7.5
0
0
24/nov./2022
7.5
0.03
0.40160642570281124
23/nov./2022
7.47
0.03
0.4032258064516129
22/nov./2022
7.44
0.02
0.2695417789757412
21/nov./2022
7.42
0
0
18/nov./2022
7.42
0.03
0.4059539918809202
17/nov./2022
7.39
-0.04
-0.5383580080753702
16/nov./2022
7.43
-0.01
-0.13440860215053763
15/nov./2022
7.44
0.04
0.5405405405405406
14/nov./2022
7.4
0.01
0.13531799729364005
11/nov./2022
7.39
0.08
1.094391244870041
10/nov./2022
7.31
0.08
1.1065006915629323
09/nov./2022
7.23
-0.01
-0.13812154696132597
08/nov./2022
7.24
0.03
0.4160887656033287
07/nov./2022
7.21
-0.01
-0.13850415512465375
04/nov./2022
7.22
0.04
0.5571030640668524
03/nov./2022
7.18
-0.08
-1.1019283746556474
02/nov./2022
7.26
0
0
31/oct./2022
7.26
0.01
0.13793103448275862
28/oct./2022
7.25
0.01
0.13812154696132597
27/oct./2022
7.24
0.03
0.4160887656033287
26/oct./2022
7.21
0.04
0.5578800557880056
25/oct./2022
7.17
0.04
0.5610098176718092
24/oct./2022
7.13
0.05
0.7062146892655368
21/oct./2022
7.08
-0.03
-0.4219409282700422
20/oct./2022
7.11
-0.02
-0.2805049088359046
19/oct./2022
7.13
-0.05
-0.6963788300835655
18/oct./2022
7.18
0.05
0.7012622720897616
17/oct./2022
7.13
0
0
14/oct./2022
7.13
0.08
1.1347517730496455
13/oct./2022
7.05
-0.05
-0.704225352112676
12/oct./2022
7.1
-0.01
-0.14064697609001406
11/oct./2022
7.11
-0.05
-0.6983240223463687
10/oct./2022
7.16
-0.02
-0.2785515320334262
07/oct./2022
7.18
-0.05
-0.6915629322268326
06/oct./2022
7.23
-0.01
-0.13812154696132597
05/oct./2022
7.24
-0.01
-0.13793103448275862
04/oct./2022
7.25
0.11
1.5406162464985995
03/oct./2022
7.14
0
0
30/sept./2022
7.14
0.01
0.1402524544179523
29/sept./2022
7.13
-0.01
-0.1400560224089636
28/sept./2022
7.14
-0.05
-0.6954102920723226
27/sept./2022
7.19
-0.04
-0.5532503457814661
26/sept./2022
7.23
-0.06
-0.823045267489712
23/sept./2022
7.29
-0.07
-0.9510869565217391
22/sept./2022
7.36
-0.08
-1.075268817204301
21/sept./2022
7.44
0
0
20/sept./2022
7.44
-0.01
-0.1342281879194631
19/sept./2022
7.45
-0.01
-0.13404825737265416
16/sept./2022
7.46
-0.07
-0.9296148738379814
15/sept./2022
7.53
-0.01
-0.13262599469496023
14/sept./2022
7.54
-0.07
-0.9198423127463863
13/sept./2022
7.61
-0.04
-0.5228758169934641
12/sept./2022
7.65
0.05
0.6578947368421053
09/sept./2022
7.6
0.05
0.6622516556291391
08/sept./2022
7.55
0.04
0.5326231691078562
07/sept./2022
7.51
-0.01
-0.13297872340425532
06/sept./2022
7.52
-0.01
-0.13280212483399734
05/sept./2022
7.53
-0.02
-0.26490066225165565
02/sept./2022
7.55
0.02
0.2656042496679947
01/sept./2022
7.53
-0.07
-0.9210526315789473
31/août/2022
7.6
-0.45
-5.590062111801243
30/août/2022
8.05
-0.01
-0.12406947890818859
29/août/2022
8.06
-0.09
-1.1042944785276074
26/août/2022
8.15
0.02
0.24600246002460024
25/août/2022
8.13
0.03
0.37037037037037035
24/août/2022
8.1
-0.02
-0.24630541871921183
23/août/2022
8.12
-0.03
-0.36809815950920244
22/août/2022
8.15
-0.05
-0.6097560975609756
19/août/2022
8.2
-0.04
-0.4854368932038835
18/août/2022
8.24
-0.01
-0.12121212121212122
17/août/2022
8.25
-0.03
-0.36231884057971014
16/août/2022
8.28
0.03
0.36363636363636365
12/août/2022
8.25
-0.01
-0.12106537530266344
11/août/2022
8.26
0.04
0.48661800486618007
10/août/2022
8.22
0.03
0.3663003663003663
09/août/2022
8.19
-0.02
-0.243605359317905
08/août/2022
8.21
0.04
0.48959608323133413
05/août/2022
8.17
-0.02
-0.2442002442002442
04/août/2022
8.19
0.02
0.24479804161566707
03/août/2022
8.17
-0.01
-0.12224938875305623
02/août/2022
8.18
0
0
01/août/2022
8.18
0.03
0.36809815950920244
29/juil./2022
8.15
0.06
0.7416563658838071
28/juil./2022
8.09
0.05
0.6218905472636815
27/juil./2022
8.04
0
0
26/juil./2022
8.04
0
0
25/juil./2022
8.04
0
0
22/juil./2022
8.04
0.06
0.7518796992481203
21/juil./2022
7.98
0.02
0.25125628140703515
20/juil./2022
7.96
0.04
0.5050505050505051
19/juil./2022
7.92
0
0
18/juil./2022
7.92
0.06
0.7633587786259542
15/juil./2022
7.86
0.04
0.5115089514066496
14/juil./2022
7.82
-0.04
-0.5089058524173028
13/juil./2022
7.86
-0.03
-0.38022813688212925
12/juil./2022
7.89
0
0
11/juil./2022
7.89
-0.01
-0.12658227848101267
08/juil./2022
7.9
0.01
0.1267427122940431
07/juil./2022
7.89
0.02
0.25412960609911056
06/juil./2022
7.87
0.03
0.3826530612244898
05/juil./2022
7.84
-0.05
-0.6337135614702155
04/juil./2022
7.89
0.02
0.25412960609911056
01/juil./2022
7.87
0.03
0.3826530612244898
30/juin/2022
7.84
-0.06
-0.759493670886076
29/juin/2022
7.9
-0.08
-1.0025062656641603
28/juin/2022
7.98
0.02
0.25125628140703515
27/juin/2022
7.96
0.04
0.5050505050505051
24/juin/2022
7.92
0.05
0.6353240152477764
22/juin/2022
7.87
-0.02
-0.2534854245880862
21/juin/2022
7.89
0.04
0.5095541401273885
20/juin/2022
7.85
-0.02
-0.25412960609911056
17/juin/2022
7.87
0.02
0.25477707006369427
16/juin/2022
7.85
-0.08
-1.008827238335435
15/juin/2022
7.93
0
0
14/juin/2022
7.93
-0.06
-0.7509386733416771
13/juin/2022
7.99
-0.15
-1.8427518427518428
10/juin/2022
8.14
-0.11
-1.3333333333333333
09/juin/2022
8.25
-0.04
-0.4825090470446321
08/juin/2022
8.29
0.02
0.2418379685610641
07/juin/2022
8.27
-0.03
-0.3614457831325301
03/juin/2022
8.3
0.01
0.12062726176115803
02/juin/2022
8.29
-0.04
-0.4801920768307323
01/juin/2022
8.33
0.01
0.1201923076923077
31/mai/2022
8.32
-0.02
-0.23980815347721823
30/mai/2022
8.34
0.03
0.36101083032490977
27/mai/2022
8.31
0.13
1.5892420537897312
25/mai/2022
8.18
0.03
0.36809815950920244
24/mai/2022
8.15
0
0
23/mai/2022
8.15
0.01
0.12285012285012285
20/mai/2022
8.14
0.03
0.36991368680641185
19/mai/2022
8.11
-0.07
-0.8557457212713936
18/mai/2022
8.18
-0.02
-0.24390243902439024
17/mai/2022
8.2
0.02
0.24449877750611246
16/mai/2022
8.18
0.01
0.12239902080783353
13/mai/2022
8.17
0.04
0.4920049200492005
12/mai/2022
8.13
-0.07
-0.8536585365853658
11/mai/2022
8.2
-0.01
-0.1218026796589525
10/mai/2022
8.21
-0.06
-0.7255139056831923
06/mai/2022
8.27
-0.13
-1.5476190476190477
05/mai/2022
8.4
0.04
0.4784688995215311
04/mai/2022
8.36
-0.01
-0.11947431302270012
03/mai/2022
8.37
0
0
02/mai/2022
8.37
-0.1
-1.1806375442739079
29/avr./2022
8.47
0.01
0.1182033096926714
28/avr./2022
8.46
-0.01
-0.1180637544273908
27/avr./2022
8.47
-0.04
-0.4700352526439483
26/avr./2022
8.51
0.02
0.23557126030624265
25/avr./2022
8.49
-0.07
-0.8177570093457944
22/avr./2022
8.56
-0.09
-1.0404624277456647
21/avr./2022
8.65
0.02
0.23174971031286212
20/avr./2022
8.63
0.03
0.3488372093023256
19/avr./2022
8.6
-0.04
-0.46296296296296297
14/avr./2022
8.64
0.02
0.23201856148491878
13/avr./2022
8.62
-0.02
-0.23148148148148148
12/avr./2022
8.64
0
0
11/avr./2022
8.64
-0.03
-0.3460207612456747
08/avr./2022
8.67
-0.02
-0.23014959723820483
07/avr./2022
8.69
-0.01
-0.11494252873563218
06/avr./2022
8.7
-0.08
-0.9111617312072893
05/avr./2022
8.78
0.02
0.228310502283105
04/avr./2022
8.76
0.02
0.2288329519450801
01/avr./2022
8.74
-0.03
-0.34207525655644244
31/mars/2022
8.77
0
0
30/mars/2022
8.77
0.04
0.4581901489117984
29/mars/2022
8.73
0.06
0.6920415224913494
28/mars/2022
8.67
-0.01
-0.1152073732718894
25/mars/2022
8.68
0.02
0.23094688221709006
24/mars/2022
8.66
0
0
23/mars/2022
8.66
-0.02
-0.2304147465437788
22/mars/2022
8.68
0.01
0.11534025374855825
21/mars/2022
8.67
0.03
0.3472222222222222
18/mars/2022
8.64
0.04
0.46511627906976744
17/mars/2022
8.6
0.06
0.702576112412178
16/mars/2022
8.54
0.06
0.7075471698113207
15/mars/2022
8.48
-0.05
-0.5861664712778429
14/mars/2022
8.53
-0.03
-0.35046728971962615
11/mars/2022
8.56
0
0
10/mars/2022
8.56
0.01
0.11695906432748537
09/mars/2022
8.55
0.02
0.23446658851113716
08/mars/2022
8.53
-0.06
-0.6984866123399301
07/mars/2022
8.59
-0.05
-0.5787037037037037
04/mars/2022
8.64
-0.07
-0.8036739380022963
03/mars/2022
8.71
0.01
0.11494252873563218
02/mars/2022
8.7
-0.02
-0.22935779816513763
01/mars/2022
8.72
0
0
28/févr./2022
8.72
0.02
0.22988505747126436
25/févr./2022
8.7
0.08
0.9280742459396751
24/févr./2022
8.62
-0.15
-1.710376282782212
23/févr./2022
8.77
-0.01
-0.11389521640091116
22/févr./2022
8.78
0
0
21/févr./2022
8.78
-0.04
-0.45351473922902497
18/févr./2022
8.82
-0.01
-0.11325028312570781
17/févr./2022
8.83
-0.01
-0.11312217194570136
16/févr./2022
8.84
0.01
0.11325028312570781
15/févr./2022
8.83
0
0
14/févr./2022
8.83
-0.08
-0.8978675645342312
11/févr./2022
8.91
-0.05
-0.5580357142857143
10/févr./2022
8.96
0.01
0.11173184357541899
09/févr./2022
8.95
0.06
0.6749156355455568
08/févr./2022
8.89
-0.02
-0.2244668911335578
07/févr./2022
8.91
-0.01
-0.11210762331838565
04/févr./2022
8.92
-0.04
-0.44642857142857145
03/févr./2022
8.96
-0.01
-0.11148272017837235
02/févr./2022
8.97
0.04
0.4479283314669653
01/févr./2022
8.93
0.03
0.33707865168539325
31/janv./2022
8.9
0.07
0.7927519818799547
28/janv./2022
8.83
-0.09
-1.0089686098654709
27/janv./2022
8.92
-0.02
-0.22371364653243847
26/janv./2022
8.94
0.07
0.7891770011273957
25/janv./2022
8.87
-0.02
-0.2249718785151856
24/janv./2022
8.89
-0.09
-1.0022271714922049
21/janv./2022
8.98
-0.06
-0.6637168141592921
20/janv./2022
9.04
0
0
19/janv./2022
9.04
0
0
18/janv./2022
9.04
-0.04
-0.44052863436123346
17/janv./2022
9.08
-0.01
-0.11001100110011001
14/janv./2022
9.09
-0.04
-0.43811610076670315
13/janv./2022
9.13
0.01
0.10964912280701754
12/janv./2022
9.12
0.06
0.6622516556291391
11/janv./2022
9.06
0
0
10/janv./2022
9.06
-0.05
-0.5488474204171241
07/janv./2022
9.11
0
0
06/janv./2022
9.11
-0.06
-0.6543075245365322
05/janv./2022
9.17
-0.02
-0.2176278563656148
04/janv./2022
9.19
0.01
0.10893246187363835
03/janv./2022
9.18
0.01
0.10905125408942203
31/déc./2021
9.17
-0.01
-0.10893246187363835
30/déc./2021
9.18
0.01
0.10905125408942203
29/déc./2021
9.17
0
0
28/déc./2021
9.17
0.04
0.43811610076670315
27/déc./2021
9.13
0.01
0.10964912280701754
23/déc./2021
9.12
0.04
0.44052863436123346
22/déc./2021
9.08
0.04
0.4424778761061947
21/déc./2021
9.04
0.03
0.33296337402885684
20/déc./2021
9.01
-0.05
-0.5518763796909493
17/déc./2021
9.06
-0.03
-0.33003300330033003
16/déc./2021
9.09
0.04
0.4419889502762431
15/déc./2021
9.05
-0.03
-0.3303964757709251
14/déc./2021
9.08
-0.02
-0.21978021978021978
13/déc./2021
9.1
-0.01
-0.10976948408342481
10/déc./2021
9.11
-0.01
-0.10964912280701754
09/déc./2021
9.12
0
0
08/déc./2021
9.12
0.03
0.33003300330033003
07/déc./2021
9.09
0.07
0.7760532150776053
06/déc./2021
9.02
0.02
0.2222222222222222
03/déc./2021
9
0
0
02/déc./2021
9
-0.02
-0.22172949002217296
01/déc./2021
9.02
0.01
0.11098779134295228
30/nov./2021
9.01
-0.01
-0.11086474501108648
29/nov./2021
9.02
-0.02
-0.22123893805309736
26/nov./2021
9.04
-0.07
-0.7683863885839737
25/nov./2021
9.11
0.01
0.10989010989010989
24/nov./2021
9.1
-0.02
-0.21929824561403508
23/nov./2021
9.12
-0.02
-0.2188183807439825
22/nov./2021
9.14
-0.01
-0.1092896174863388
19/nov./2021
9.15
0
0
18/nov./2021
9.15
-0.01
-0.1091703056768559
17/nov./2021
9.16
-0.02
-0.2178649237472767
16/nov./2021
9.18
-0.01
-0.1088139281828074
15/nov./2021
9.19
0.02
0.21810250817884405
12/nov./2021
9.17
0
0
11/nov./2021
9.17
-0.01
-0.10893246187363835
10/nov./2021
9.18
0.01
0.10905125408942203
09/nov./2021
9.17
0
0
08/nov./2021
9.17
0.01
0.1091703056768559
05/nov./2021
9.16
0.02
0.2188183807439825
04/nov./2021
9.14
0.01
0.10952902519167579
03/nov./2021
9.13
0.01
0.10964912280701754
02/nov./2021
9.12
-0.01
-0.10952902519167579
29/oct./2021
9.13
0
0
28/oct./2021
9.13
-0.01
-0.10940919037199125
27/oct./2021
9.14
-0.01
-0.1092896174863388
26/oct./2021
9.15
0.02
0.21905805038335158
25/oct./2021
9.13
-0.01
-0.10940919037199125
22/oct./2021
9.14
0.01
0.10952902519167579
21/oct./2021
9.13
0
0
20/oct./2021
9.13
0.02
0.21953896816684962
19/oct./2021
9.11
0.02
0.22002200220022003
18/oct./2021
9.09
0
0
15/oct./2021
9.09
0.05
0.5530973451327433
14/oct./2021
9.04
0.05
0.5561735261401557
13/oct./2021
8.99
0
0
12/oct./2021
8.99
-0.04
-0.4429678848283499
11/oct./2021
9.03
-0.01
-0.11061946902654868
08/oct./2021
9.04
-0.01
-0.11049723756906077
07/oct./2021
9.05
0.06
0.6674082313681868
06/oct./2021
8.99
-0.03
-0.3325942350332594
05/oct./2021
9.02
-0.03
-0.3314917127071823
04/oct./2021
9.05
0.02
0.22148394241417496
01/oct./2021
9.03
-0.04
-0.4410143329658214
30/sept./2021
9.07
0.01
0.11037527593818984
29/sept./2021
9.06
-0.03
-0.33003300330033003
28/sept./2021
9.09
-0.04
-0.43811610076670315
27/sept./2021
9.13
-0.01
-0.10940919037199125
24/sept./2021
9.14
-0.01
-0.1092896174863388
23/sept./2021
9.15
0.04
0.43907793633369924
22/sept./2021
9.11
0.01
0.10989010989010989
21/sept./2021
9.1
0
0
20/sept./2021
9.1
-0.06
-0.6550218340611353
17/sept./2021
9.16
0
0
16/sept./2021
9.16
-0.01
-0.10905125408942203
15/sept./2021
9.17
-0.01
-0.10893246187363835
14/sept./2021
9.18
-0.01
-0.1088139281828074
13/sept./2021
9.19
0
0
10/sept./2021
9.19
0
0
09/sept./2021
9.19
-0.01
-0.10869565217391304
08/sept./2021
9.2
-0.02
-0.21691973969631237
07/sept./2021
9.22
-0.02
-0.21645021645021645
06/sept./2021
9.24
0.02
0.21691973969631237
03/sept./2021
9.22
0
0
02/sept./2021
9.22
0.01
0.10857763300760044
01/sept./2021
9.21
0.01
0.10869565217391304
31/août/2021
9.2
-0.42
-4.365904365904366
30/août/2021
9.62
0.03
0.31282586027111575
27/août/2021
9.59
0
0
26/août/2021
9.59
0
0
25/août/2021
9.59
0.01
0.10438413361169102
24/août/2021
9.58
0.02
0.20920502092050208
23/août/2021
9.56
0.03
0.3147953830010493
20/août/2021
9.53
0
0
19/août/2021
9.53
-0.05
-0.5219206680584552
18/août/2021
9.58
0.01
0.1044932079414838
17/août/2021
9.57
-0.01
-0.10438413361169102
16/août/2021
9.58
-0.01
-0.10427528675703858
13/août/2021
9.59
0.01
0.10438413361169102
12/août/2021
9.58
0
0
11/août/2021
9.58
0.01
0.1044932079414838
10/août/2021
9.57
0
0
09/août/2021
9.57
0
0
06/août/2021
9.57
0
0
05/août/2021
9.57
0.01
0.10460251046025104
04/août/2021
9.56
0.02
0.20964360587002095
03/août/2021
9.54
-0.02
-0.20920502092050208
02/août/2021
9.56
0.01
0.10471204188481675
30/juil./2021
9.55
-0.01
-0.10460251046025104
29/juil./2021
9.56
0.03
0.3147953830010493
28/juil./2021
9.53
0
0
27/juil./2021
9.53
-0.02
-0.2094240837696335
26/juil./2021
9.55
0.01
0.10482180293501048
23/juil./2021
9.54
0.01
0.1049317943336831
22/juil./2021
9.53
0.01
0.10504201680672269
21/juil./2021
9.52
0.04
0.4219409282700422
20/juil./2021
9.48
0
0
19/juil./2021
9.48
-0.08
-0.8368200836820083
16/juil./2021
9.56
0
0
15/juil./2021
9.56
-0.01
-0.1044932079414838
14/juil./2021
9.57
0
0
13/juil./2021
9.57
0.01
0.10460251046025104
12/juil./2021
9.56
0.02
0.20964360587002095
09/juil./2021
9.54
0.03
0.31545741324921134
08/juil./2021
9.51
-0.03
-0.31446540880503143
07/juil./2021
9.54
0
0
06/juil./2021
9.54
-0.02
-0.20920502092050208
05/juil./2021
9.56
0.02
0.20964360587002095
02/juil./2021
9.54
0.01
0.1049317943336831
01/juil./2021
9.53
0.01
0.10504201680672269
30/juin/2021
9.52
-0.02
-0.20964360587002095
29/juin/2021
9.54
0.01
0.1049317943336831
28/juin/2021
9.53
0
0
25/juin/2021
9.53
0.02
0.2103049421661409
24/juin/2021
9.51
0.02
0.2107481559536354
22/juin/2021
9.49
0.01
0.10548523206751055
21/juin/2021
9.48
-0.01
-0.1053740779768177
18/juin/2021
9.49
-0.03
-0.31512605042016806
17/juin/2021
9.52
-0.03
-0.31413612565445026
16/juin/2021
9.55
0
0
15/juin/2021
9.55
-0.01
-0.10460251046025104
14/juin/2021
9.56
0.02
0.20964360587002095
11/juin/2021
9.54
0
0
10/juin/2021
9.54
0.01
0.1049317943336831
09/juin/2021
9.53
0.01
0.10504201680672269
08/juin/2021
9.52
0
0
07/juin/2021
9.52
0.02
0.21052631578947367
04/juin/2021
9.5
0.01
0.1053740779768177
03/juin/2021
9.49
-0.01
-0.10526315789473684
02/juin/2021
9.5
-0.01
-0.10515247108307045
01/juin/2021
9.51
0.02
0.2107481559536354
31/mai/2021
9.49
0.01
0.10548523206751055
28/mai/2021
9.48
0.01
0.10559662090813093
27/mai/2021
9.47
0.02
0.21164021164021163
26/mai/2021
9.45
-0.01
-0.10570824524312897
25/mai/2021
9.46
0.02
0.211864406779661
21/mai/2021
9.44
0.05
0.5324813631522897
20/mai/2021
9.39
0.01
0.10660980810234541
19/mai/2021
9.38
-0.05
-0.5302226935312832
18/mai/2021
9.43
0.02
0.21253985122210414
17/mai/2021
9.41
0.01
0.10638297872340426
14/mai/2021
9.4
0
0
12/mai/2021
9.4
-0.02
-0.21231422505307856
11/mai/2021
9.42
-0.06
-0.6329113924050633
10/mai/2021
9.48
0.03
0.31746031746031744
07/mai/2021
9.45
0.03
0.3184713375796178
06/mai/2021
9.42
0.01
0.10626992561105207
05/mai/2021
9.41
0
0
04/mai/2021
9.41
-0.02
-0.21208907741251326
03/mai/2021
9.43
0
0
30/avr./2021
9.43
-0.01
-0.1059322033898305
29/avr./2021
9.44
0.01
0.10604453870625663
28/avr./2021
9.43
0.01
0.10615711252653928
27/avr./2021
9.42
0
0
26/avr./2021
9.42
0.02
0.2127659574468085
23/avr./2021
9.4
0
0
22/avr./2021
9.4
0.02
0.21321961620469082
21/avr./2021
9.38
-0.01
-0.10649627263045794
20/avr./2021
9.39
-0.02
-0.21253985122210414
19/avr./2021
9.41
0.01
0.10638297872340426
16/avr./2021
9.4
0.04
0.42735042735042733
15/avr./2021
9.36
0
0
14/avr./2021
9.36
0.02
0.21413276231263384
13/avr./2021
9.34
0
0
12/avr./2021
9.34
0
0
09/avr./2021
9.34
0
0
08/avr./2021
9.34
0.02
0.2145922746781116
07/avr./2021
9.32
0.01
0.10741138560687433
06/avr./2021
9.31
0.05
0.5399568034557235
01/avr./2021
9.26
0.02
0.21645021645021645
31/mars/2021
9.24
0
0
30/mars/2021
9.24
-0.02
-0.2159827213822894
29/mars/2021
9.26
0.04
0.43383947939262474
26/mars/2021
9.22
0.05
0.5452562704471101
25/mars/2021
9.17
-0.04
-0.43431053203040176
24/mars/2021
9.21
0
0
23/mars/2021
9.21
-0.01
-0.10845986984815618
22/mars/2021
9.22
0.01
0.10857763300760044
19/mars/2021
9.21
-0.04
-0.43243243243243246
18/mars/2021
9.25
0.01
0.10822510822510822
17/mars/2021
9.24
-0.02
-0.2159827213822894
16/mars/2021
9.26
0.03
0.3250270855904659
15/mars/2021
9.23
0
0
12/mars/2021
9.23
0.01
0.10845986984815618
11/mars/2021
9.22
0.04
0.4357298474945534
10/mars/2021
9.18
0.02
0.2183406113537118
09/mars/2021
9.16
0.02
0.2188183807439825
08/mars/2021
9.14
0.02
0.21929824561403508
05/mars/2021
9.12
-0.04
-0.4366812227074236
04/mars/2021
9.16
-0.03
-0.3264417845484222
03/mars/2021
9.19
-0.01
-0.10869565217391304
02/mars/2021
9.2
0.03
0.3271537622682661
01/mars/2021
9.17
0
0
26/févr./2021
9.17
-0.07
-0.7575757575757576
25/févr./2021
9.24
0.03
0.3257328990228013
24/févr./2021
9.21
0.03
0.32679738562091504
23/févr./2021
9.18
-0.04
-0.43383947939262474
22/févr./2021
9.22
-0.04
-0.4319654427645788
19/févr./2021
9.26
0.02
0.21645021645021645
18/févr./2021
9.24
-0.02
-0.2159827213822894
17/févr./2021
9.26
-0.02
-0.21551724137931033
16/févr./2021
9.28
0.01
0.10787486515641856
15/févr./2021
9.27
0.02
0.21621621621621623
12/févr./2021
9.25
0
0
11/févr./2021
9.25
0.01
0.10822510822510822
10/févr./2021
9.24
0.02
0.21691973969631237
09/févr./2021
9.22
0
0
08/févr./2021
9.22
0.02
0.21739130434782608
05/févr./2021
9.2
0.02
0.2178649237472767
04/févr./2021
9.18
0.01
0.10905125408942203
03/févr./2021
9.17
0.02
0.2185792349726776
02/févr./2021
9.15
0.05
0.5494505494505495
01/févr./2021
9.1
0
0
29/janv./2021
9.1
-0.01
-0.10976948408342481
28/janv./2021
9.11
-0.03
-0.3282275711159737
27/janv./2021
9.14
-0.06
-0.6521739130434783
26/janv./2021
9.2
0.02
0.2178649237472767
25/janv./2021
9.18
-0.01
-0.1088139281828074
22/janv./2021
9.19
-0.01
-0.10869565217391304
21/janv./2021
9.2
0.01
0.1088139281828074
20/janv./2021
9.19
0.03
0.32751091703056767
19/janv./2021
9.16
0.02
0.2188183807439825
18/janv./2021
9.14
0
0
15/janv./2021
9.14
-0.02
-0.2183406113537118
14/janv./2021
9.16
0.02
0.2188183807439825
13/janv./2021
9.14
-0.01
-0.1092896174863388
12/janv./2021
9.15
0
0
11/janv./2021
9.15
-0.01
-0.1091703056768559
08/janv./2021
9.16
0.03
0.32858707557502737
07/janv./2021
9.13
0.02
0.21953896816684962
06/janv./2021
9.11
0.02
0.22002200220022003
05/janv./2021
9.09
-0.02
-0.21953896816684962
04/janv./2021
9.11
0.03
0.3303964757709251
31/déc./2020
9.08
0
0
30/déc./2020
9.08
0.01
0.11025358324145534
29/déc./2020
9.07
0.02
0.22099447513812154
28/déc./2020
9.05
0.03
0.3325942350332594
23/déc./2020
9.02
0.04
0.44543429844098
22/déc./2020
8.98
-0.01
-0.11123470522803114
21/déc./2020
8.99
-0.05
-0.5530973451327433
18/déc./2020
9.04
0
0
17/déc./2020
9.04
0.02
0.22172949002217296
16/déc./2020
9.02
0.03
0.3337041156840934
15/déc./2020
8.99
-0.02
-0.22197558268590456
14/déc./2020
9.01
0.03
0.33407572383073497
11/déc./2020
8.98
-0.03
-0.33296337402885684
10/déc./2020
9.01
0
0
09/déc./2020
9.01
0.01
0.1111111111111111
08/déc./2020
9
-0.01
-0.11098779134295228
07/déc./2020
9.01
0.02
0.22246941045606228
04/déc./2020
8.99
0.02
0.2229654403567447
03/déc./2020
8.97
0.03
0.33557046979865773
02/déc./2020
8.94
-0.01
-0.11173184357541899
01/déc./2020
8.95
0.02
0.22396416573348266
30/nov./2020
8.93
-0.02
-0.22346368715083798
27/nov./2020
8.95
0.02
0.22396416573348266
26/nov./2020
8.93
0.01
0.11210762331838565
25/nov./2020
8.92
0.01
0.1122334455667789
24/nov./2020
8.91
0.02
0.2249718785151856
23/nov./2020
8.89
0.01
0.11261261261261261
20/nov./2020
8.88
0.01
0.11273957158962795
19/nov./2020
8.87
-0.02
-0.2249718785151856
18/nov./2020
8.89
0.02
0.2254791431792559
17/nov./2020
8.87
0.01
0.11286681715575621
16/nov./2020
8.86
0.03
0.33975084937712347
13/nov./2020
8.83
0
0
12/nov./2020
8.83
0
0
11/nov./2020
8.83
0.02
0.22701475595913734
10/nov./2020
8.81
-0.01
-0.11337868480725624
09/nov./2020
8.82
0.1
1.146788990825688
06/nov./2020
8.72
0.02
0.22988505747126436
05/nov./2020
8.7
0.1
1.1627906976744187
04/nov./2020
8.6
0.03
0.3500583430571762
03/nov./2020
8.57
0.06
0.7050528789659224
02/nov./2020
8.51
0.06
0.7100591715976331
30/oct./2020
8.45
-0.03
-0.35377358490566035
29/oct./2020
8.48
-0.04
-0.4694835680751174
28/oct./2020
8.52
-0.08
-0.9302325581395349
27/oct./2020
8.6
-0.02
-0.23201856148491878
26/oct./2020
8.62
-0.05
-0.5767012687427913
23/oct./2020
8.67
0.03
0.3472222222222222
22/oct./2020
8.64
-0.01
-0.11560693641618497
21/oct./2020
8.65
-0.01
-0.11547344110854503
20/oct./2020
8.66
-0.01
-0.11534025374855825
19/oct./2020
8.67
0.01
0.11547344110854503
16/oct./2020
8.66
0.02
0.23148148148148148
15/oct./2020
8.64
-0.05
-0.5753739930955121
14/oct./2020
8.69
0
0
13/oct./2020
8.69
0
0
12/oct./2020
8.69
0.03
0.3464203233256351
09/oct./2020
8.66
0.02
0.23148148148148148
08/oct./2020
8.64
0.03
0.34843205574912894
07/oct./2020
8.61
0
0
06/oct./2020
8.61
0.03
0.34965034965034963
05/oct./2020
8.58
0.03
0.3508771929824561
02/oct./2020
8.55
-0.01
-0.11682242990654206
01/oct./2020
8.56
0.02
0.234192037470726
30/sept./2020
8.54
0.01
0.11723329425556858
29/sept./2020
8.53
0.01
0.11737089201877934
28/sept./2020
8.52
0.05
0.5903187721369539
25/sept./2020
8.47
-0.02
-0.23557126030624265
24/sept./2020
8.49
-0.05
-0.585480093676815
23/sept./2020
8.54
0.02
0.2347417840375587
22/sept./2020
8.52
-0.04
-0.4672897196261682
21/sept./2020
8.56
-0.06
-0.6960556844547564
18/sept./2020
8.62
0
0
17/sept./2020
8.62
-0.02
-0.23148148148148148
16/sept./2020
8.64
0.01
0.11587485515643106
15/sept./2020
8.63
0.01
0.11600928074245939
14/sept./2020
8.62
0.03
0.3492433061699651
11/sept./2020
8.59
-0.01
-0.11627906976744186
10/sept./2020
8.6
0.01
0.11641443538998836
09/sept./2020
8.59
0.01
0.11655011655011654
08/sept./2020
8.58
-0.03
-0.34843205574912894
07/sept./2020
8.61
-0.01
-0.11600928074245939
04/sept./2020
8.62
-0.06
-0.6912442396313364
03/sept./2020
8.68
0.02
0.23094688221709006
02/sept./2020
8.66
0.04
0.46403712296983757
01/sept./2020
8.62
-0.01
-0.11587485515643106
31/août/2020
8.63
-0.45
-4.955947136563877
28/août/2020
9.08
0
0
27/août/2020
9.08
0.01
0.11025358324145534
26/août/2020
9.07
-0.01
-0.11013215859030837
25/août/2020
9.08
0.02
0.22075055187637968
24/août/2020
9.06
0.03
0.33222591362126247
21/août/2020
9.03
0
0
20/août/2020
9.03
-0.02
-0.22099447513812154
19/août/2020
9.05
0
0
18/août/2020
9.05
0.01
0.11061946902654868
17/août/2020
9.04
0.01
0.11074197120708748
14/août/2020
9.03
-0.02
-0.22099447513812154
13/août/2020
9.05
0
0
12/août/2020
9.05
-0.02
-0.2205071664829107
11/août/2020
9.07
0.03
0.33185840707964603
10/août/2020
9.04
0.01
0.11074197120708748
07/août/2020
9.03
0
0
06/août/2020
9.03
0.01
0.11086474501108648
05/août/2020
9.02
0.02
0.2222222222222222
04/août/2020
9
0.02
0.22271714922049
03/août/2020
8.98
0
0
31/juil./2020
8.98
0.01
0.11148272017837235
30/juil./2020
8.97
-0.01
-0.111358574610245
29/juil./2020
8.98
0.01
0.11148272017837235
28/juil./2020
8.97
0.01
0.11160714285714286
27/juil./2020
8.96
0.01
0.11173184357541899
24/juil./2020
8.95
-0.03
-0.33407572383073497
23/juil./2020
8.98
0.02
0.22321428571428573
22/juil./2020
8.96
0.01
0.11173184357541899
21/juil./2020
8.95
0.05
0.5617977528089888
20/juil./2020
8.9
0
0
17/juil./2020
8.9
0.02
0.22522522522522523
16/juil./2020
8.88
0.01
0.11273957158962795
15/juil./2020
8.87
0.04
0.45300113250283125
14/juil./2020
8.83
0
0
13/juil./2020
8.83
0.02
0.22701475595913734
10/juil./2020
8.81
-0.01
-0.11337868480725624
09/juil./2020
8.82
-0.01
-0.11325028312570781
08/juil./2020
8.83
0
0
07/juil./2020
8.83
0
0
06/juil./2020
8.83
0.03
0.3409090909090909
03/juil./2020
8.8
0
0
02/juil./2020
8.8
0.05
0.5714285714285714
01/juil./2020
8.75
0.03
0.3440366972477064
30/juin/2020
8.72
0.01
0.1148105625717566
29/juin/2020
8.71
-0.03
-0.34324942791762014
26/juin/2020
8.74
0.02
0.22935779816513763
25/juin/2020
8.72
-0.05
-0.5701254275940707
24/juin/2020
8.77
-0.01
-0.11389521640091116
22/juin/2020
8.78
-0.02
-0.22727272727272727
19/juin/2020
8.8
0.01
0.11376564277588168
18/juin/2020
8.79
-0.01
-0.11363636363636363
17/juin/2020
8.8
0.02
0.22779043280182232
16/juin/2020
8.78
0.1
1.152073732718894
15/juin/2020
8.68
-0.04
-0.45871559633027525
12/juin/2020
8.72
-0.06
-0.683371298405467
11/juin/2020
8.78
-0.06
-0.6787330316742082
10/juin/2020
8.84
-0.02
-0.22573363431151242
09/juin/2020
8.86
0
0
08/juin/2020
8.86
0.05
0.5675368898978433
05/juin/2020
8.81
0.03
0.3416856492027335
04/juin/2020
8.78
0.03
0.34285714285714286
03/juin/2020
8.75
0.05
0.5747126436781609
02/juin/2020
8.7
0.03
0.3460207612456747
29/mai/2020
8.67
0.01
0.11547344110854503
28/mai/2020
8.66
0.04
0.46403712296983757
27/mai/2020
8.62
0.03
0.3492433061699651
26/mai/2020
8.59
0.03
0.35046728971962615
25/mai/2020
8.56
0.02
0.234192037470726
22/mai/2020
8.54
0.02
0.2347417840375587
20/mai/2020
8.52
0.03
0.35335689045936397
19/mai/2020
8.49
0.03
0.3546099290780142
18/mai/2020
8.46
0.04
0.4750593824228028
15/mai/2020
8.42
0.03
0.3575685339690107
14/mai/2020
8.39
-0.06
-0.7100591715976331
13/mai/2020
8.45
-0.03
-0.35377358490566035
12/mai/2020
8.48
0.01
0.1180637544273908
11/mai/2020
8.47
0.01
0.1182033096926714
08/mai/2020
8.46
0.04
0.4750593824228028
07/mai/2020
8.42
0
0
06/mai/2020
8.42
0
0
05/mai/2020
8.42
0.02
0.23809523809523808
04/mai/2020
8.4
-0.05
-0.591715976331361
30/avr./2020
8.45
0.01
0.11848341232227488
29/avr./2020
8.44
0.01
0.11862396204033215
28/avr./2020
8.43
0.03
0.35714285714285715
27/avr./2020
8.4
0.03
0.35842293906810035
24/avr./2020
8.37
-0.02
-0.23837902264600716
23/avr./2020
8.39
0.02
0.23894862604540024
22/avr./2020
8.37
-0.03
-0.35714285714285715
21/avr./2020
8.4
-0.04
-0.47393364928909953
20/avr./2020
8.44
-0.01
-0.11834319526627218
17/avr./2020
8.45
0.06
0.7151370679380215
16/avr./2020
8.39
0
0
15/avr./2020
8.39
0.01
0.11933174224343675
14/avr./2020
8.38
0.13
1.5757575757575757
09/avr./2020
8.25
0.04
0.48721071863581
08/avr./2020
8.21
0.05
0.6127450980392157
07/avr./2020
8.16
0.09
1.1152416356877324
06/avr./2020
8.07
0.04
0.49813200498132004
03/avr./2020
8.03
0.11
1.3888888888888888
02/avr./2020
7.92
-0.04
-0.5025125628140703
01/avr./2020
7.96
-0.11
-1.3630731102850062
31/mars/2020
8.07
0.05
0.6234413965087282
30/mars/2020
8.02
0.07
0.8805031446540881
27/mars/2020
7.95
0.25
3.2467532467532467
26/mars/2020
7.7
-0.01
-0.1297016861219196
25/mars/2020
7.71
0.2
2.663115845539281
24/mars/2020
7.51
0.02
0.26702269692923897
23/mars/2020
7.49
-0.22
-2.853437094682231
20/mars/2020
7.71
-0.01
-0.12953367875647667
19/mars/2020
7.72
-0.13
-1.6560509554140128
18/mars/2020
7.85
-0.2
-2.484472049689441
17/mars/2020
8.05
-0.18
-2.187120291616039
16/mars/2020
8.23
-0.17
-2.0238095238095237
13/mars/2020
8.4
-0.2
-2.3255813953488373
12/mars/2020
8.6
-0.17
-1.9384264538198404
11/mars/2020
8.77
-0.07
-0.7918552036199095
10/mars/2020
8.84
-0.09
-1.007838745800672
09/mars/2020
8.93
-0.12
-1.3259668508287292
06/mars/2020
9.05
-0.05
-0.5494505494505495
05/mars/2020
9.1
0.02
0.22026431718061673
04/mars/2020
9.08
0.05
0.5537098560354374
03/mars/2020
9.03
0.05
0.5567928730512249
02/mars/2020
8.98
0.02
0.22321428571428573
28/févr./2020
8.96
-0.11
-1.2127894156560088
27/févr./2020
9.07
-0.06
-0.6571741511500547
26/févr./2020
9.13
-0.06
-0.6528835690968444
25/févr./2020
9.19
-0.05
-0.5411255411255411
24/févr./2020
9.24
-0.05
-0.5382131324004306
21/févr./2020
9.29
-0.01
-0.10752688172043011
20/févr./2020
9.3
0
0
19/févr./2020
9.3
0.01
0.10764262648008611
18/févr./2020
9.29
-0.01
-0.10752688172043011
17/févr./2020
9.3
0.01
0.10764262648008611
14/févr./2020
9.29
0.01
0.10775862068965517
13/févr./2020
9.28
0
0
12/févr./2020
9.28
0.03
0.32432432432432434
11/févr./2020
9.25
0
0
10/févr./2020
9.25
0
0
07/févr./2020
9.25
0.01
0.10822510822510822
06/févr./2020
9.24
0.01
0.10834236186348863
05/févr./2020
9.23
0.02
0.21715526601520088
04/févr./2020
9.21
0.01
0.10869565217391304
03/févr./2020
9.2
0
0
31/janv./2020
9.2
0
0
30/janv./2020
9.2
-0.02
-0.21691973969631237
29/janv./2020
9.22
0.01
0.10857763300760044
28/janv./2020
9.21
-0.01
-0.10845986984815618
27/janv./2020
9.22
-0.03
-0.32432432432432434
24/janv./2020
9.25
0.01
0.10822510822510822
23/janv./2020
9.24
-0.02
-0.2159827213822894
22/janv./2020
9.26
0.01
0.10810810810810811
21/janv./2020
9.25
-0.01
-0.1079913606911447
20/janv./2020
9.26
0.01
0.10810810810810811
17/janv./2020
9.25
0.02
0.21668472372697725
16/janv./2020
9.23
0
0
15/janv./2020
9.23
0.01
0.10845986984815618
14/janv./2020
9.22
0.01
0.10857763300760044
13/janv./2020
9.21
0.01
0.10869565217391304
10/janv./2020
9.2
0.01
0.1088139281828074
09/janv./2020
9.19
0.01
0.10893246187363835
08/janv./2020
9.18
0
0
07/janv./2020
9.18
0.01
0.10905125408942203
06/janv./2020
9.17
-0.01
-0.10893246187363835
03/janv./2020
9.18
0
0
02/janv./2020
9.18
0.02
0.2183406113537118
31/déc./2019
9.16
0
0
30/déc./2019
9.16
0
0
27/déc./2019
9.16
0
0
23/déc./2019
9.16
0.01
0.1092896174863388
20/déc./2019
9.15
0.02
0.21905805038335158
19/déc./2019
9.13
0
0
18/déc./2019
9.13
0
0
17/déc./2019
9.13
0.01
0.10964912280701754
16/déc./2019
9.12
0.02
0.21978021978021978
13/déc./2019
9.1
0.01
0.11001100110011001
12/déc./2019
9.09
0.01
0.11013215859030837
11/déc./2019
9.08
0.02
0.22075055187637968
10/déc./2019
9.06
-0.01
-0.11025358324145534
09/déc./2019
9.07
0.01
0.11037527593818984
06/déc./2019
9.06
0.02
0.22123893805309736
05/déc./2019
9.04
0
0
04/déc./2019
9.04
0.02
0.22172949002217296
03/déc./2019
9.02
-0.02
-0.22123893805309736
02/déc./2019
9.04
-0.03
-0.33076074972436603
29/nov./2019
9.07
0
0
28/nov./2019
9.07
0
0
27/nov./2019
9.07
0.01
0.11037527593818984
26/nov./2019
9.06
0.02
0.22123893805309736
25/nov./2019
9.04
0.01
0.11074197120708748
22/nov./2019
9.03
0.01
0.11086474501108648
21/nov./2019
9.02
-0.02
-0.22123893805309736
20/nov./2019
9.04
0
0
19/nov./2019
9.04
0
0
18/nov./2019
9.04
0.02
0.22172949002217296
15/nov./2019
9.02
0
0
14/nov./2019
9.02
0.01
0.11098779134295228
13/nov./2019
9.01
-0.01
-0.11086474501108648
12/nov./2019
9.02
0.01
0.11098779134295228
11/nov./2019
9.01
0
0
08/nov./2019
9.01
-0.02
-0.22148394241417496
07/nov./2019
9.03
0
0
06/nov./2019
9.03
0
0
05/nov./2019
9.03
-0.01
-0.11061946902654868
04/nov./2019
9.04
0.02
0.22172949002217296
31/oct./2019
9.02
0.01
0.11098779134295228
30/oct./2019
9.01
0
0
29/oct./2019
9.01
0
0
28/oct./2019
9.01
0
0
25/oct./2019
9.01
0
0
24/oct./2019
9.01
0.01
0.1111111111111111
23/oct./2019
9
0
0
22/oct./2019
9
0.01
0.11123470522803114
21/oct./2019
8.99
0
0
18/oct./2019
8.99
0
0
17/oct./2019
8.99
0.02
0.2229654403567447
16/oct./2019
8.97
0
0
15/oct./2019
8.97
0.01
0.11160714285714286
14/oct./2019
8.96
0
0
11/oct./2019
8.96
0.02
0.22371364653243847
10/oct./2019
8.94
0
0
09/oct./2019
8.94
0.01
0.11198208286674133
08/oct./2019
8.93
-0.03
-0.33482142857142855
07/oct./2019
8.96
0.01
0.11173184357541899
04/oct./2019
8.95
0.02
0.22396416573348266
03/oct./2019
8.93
-0.01
-0.11185682326621924
02/oct./2019
8.94
-0.04
-0.44543429844098
01/oct./2019
8.98
0
0
30/sept./2019
8.98
0
0
27/sept./2019
8.98
0
0
26/sept./2019
8.98
0
0
25/sept./2019
8.98
-0.02
-0.2222222222222222
24/sept./2019
9
0
0
23/sept./2019
9
0
0
20/sept./2019
9
0.01
0.11123470522803114
19/sept./2019
8.99
0.01
0.111358574610245
18/sept./2019
8.98
0
0
17/sept./2019
8.98
0.01
0.11148272017837235
16/sept./2019
8.97
-0.01
-0.111358574610245
13/sept./2019
8.98
0
0
12/sept./2019
8.98
0.01
0.11148272017837235
11/sept./2019
8.97
0
0
10/sept./2019
8.97
-0.02
-0.22246941045606228
09/sept./2019
8.99
0
0
06/sept./2019
8.99
0.01
0.111358574610245
05/sept./2019
8.98
0.01
0.11148272017837235
04/sept./2019
8.97
0.02
0.22346368715083798
03/sept./2019
8.95
-0.01
-0.11160714285714286
02/sept./2019
8.96
0
0
30/août/2019
8.96
-0.48
-5.084745762711864
29/août/2019
9.44
0.02
0.21231422505307856
28/août/2019
9.42
-0.01
-0.10604453870625663
27/août/2019
9.43
0.02
0.21253985122210414
26/août/2019
9.41
-0.02
-0.21208907741251326
23/août/2019
9.43
0
0
22/août/2019
9.43
0.01
0.10615711252653928
21/août/2019
9.42
0.01
0.10626992561105207
20/août/2019
9.41
0
0
19/août/2019
9.41
0.03
0.31982942430703626
16/août/2019
9.38
-0.02
-0.2127659574468085
14/août/2019
9.4
-0.01
-0.10626992561105207
13/août/2019
9.41
0
0
12/août/2019
9.41
-0.01
-0.10615711252653928
09/août/2019
9.42
0.02
0.2127659574468085
08/août/2019
9.4
0.02
0.21321961620469082
07/août/2019
9.38
0.03
0.32085561497326204
06/août/2019
9.35
-0.05
-0.5319148936170213
05/août/2019
9.4
-0.03
-0.3181336161187699
02/août/2019
9.43
-0.02
-0.21164021164021163
01/août/2019
9.45
-0.01
-0.10570824524312897
31/juil./2019
9.46
-0.01
-0.10559662090813093
30/juil./2019
9.47
-0.01
-0.10548523206751055
29/juil./2019
9.48
0.02
0.21141649048625794
26/juil./2019
9.46
0
0
25/juil./2019
9.46
-0.01
-0.10559662090813093
24/juil./2019
9.47
0.02
0.21164021164021163
23/juil./2019
9.45
0
0
22/juil./2019
9.45
-0.01
-0.10570824524312897
19/juil./2019
9.46
0.01
0.10582010582010581
18/juil./2019
9.45
-0.01
-0.10570824524312897
17/juil./2019
9.46
0
0
16/juil./2019
9.46
0
0
15/juil./2019
9.46
0.01
0.10582010582010581
12/juil./2019
9.45
-0.01
-0.10570824524312897
11/juil./2019
9.46
0.01
0.10582010582010581
10/juil./2019
9.45
0
0
09/juil./2019
9.45
-0.02
-0.21119324181626187
08/juil./2019
9.47
0
0
05/juil./2019
9.47
-0.02
-0.2107481559536354
04/juil./2019
9.49
0.01
0.10548523206751055
03/juil./2019
9.48
0.02
0.21141649048625794
02/juil./2019
9.46
0.02
0.211864406779661
01/juil./2019
9.44
0.02
0.21231422505307856
28/juin/2019
9.42
0.01
0.10626992561105207
27/juin/2019
9.41
0
0
26/juin/2019
9.41
-0.02
-0.21208907741251326
25/juin/2019
9.43
0
0
24/juin/2019
9.43
0
0
21/juin/2019
9.43
0
0
20/juin/2019
9.43
0.03
0.3191489361702128
19/juin/2019
9.4
0.02
0.21321961620469082
18/juin/2019
9.38
0.02
0.21367521367521367
17/juin/2019
9.36
0
0
14/juin/2019
9.36
0
0
13/juin/2019
9.36
0
0
12/juin/2019
9.36
-0.02
-0.21321961620469082
11/juin/2019
9.38
0.04
0.4282655246252677
07/juin/2019
9.34
0.03
0.322234156820623
06/juin/2019
9.31
0.01
0.10752688172043011
05/juin/2019
9.3
0.04
0.4319654427645788
04/juin/2019
9.26
0.01
0.10810810810810811
03/juin/2019
9.25
0.01
0.10822510822510822
31/mai/2019
9.24
0
0
29/mai/2019
9.24
-0.04
-0.43103448275862066
28/mai/2019
9.28
0.01
0.10787486515641856
27/mai/2019
9.27
0
0
24/mai/2019
9.27
0.01
0.1079913606911447
23/mai/2019
9.26
-0.02
-0.21551724137931033
22/mai/2019
9.28
0.01
0.10787486515641856
21/mai/2019
9.27
0
0
20/mai/2019
9.27
0
0
17/mai/2019
9.27
0
0
16/mai/2019
9.27
0.02
0.21621621621621623
15/mai/2019
9.25
0.01
0.10822510822510822
14/mai/2019
9.24
-0.01
-0.10810810810810811
13/mai/2019
9.25
0
0
10/mai/2019
9.25
-0.04
-0.43057050592034446
08/mai/2019
9.29
-0.02
-0.21482277121374865
07/mai/2019
9.31
-0.01
-0.1072961373390558
06/mai/2019
9.32
-0.01
-0.10718113612004287
03/mai/2019
9.33
0
0
02/mai/2019
9.33
0
0
30/avr./2019
9.33
0
0
29/avr./2019
9.33
0.01
0.1072961373390558
26/avr./2019
9.32
0.01
0.10741138560687433
25/avr./2019
9.31
-0.01
-0.1072961373390558
24/avr./2019
9.32
0.02
0.21505376344086022
23/avr./2019
9.3
-0.01
-0.10741138560687433
18/avr./2019
9.31
0
0
17/avr./2019
9.31
-0.01
-0.1072961373390558
16/avr./2019
9.32
0.01
0.10741138560687433
15/avr./2019
9.31
0
0
12/avr./2019
9.31
0.01
0.10752688172043011
11/avr./2019
9.3
0
0
10/avr./2019
9.3
0.01
0.10764262648008611
09/avr./2019
9.29
-0.01
-0.10752688172043011
08/avr./2019
9.3
0.01
0.10764262648008611
05/avr./2019
9.29
0.01
0.10775862068965517
04/avr./2019
9.28
0
0
03/avr./2019
9.28
0.01
0.10787486515641856
02/avr./2019
9.27
0.01
0.1079913606911447
01/avr./2019
9.26
0.03
0.3250270855904659
29/mars/2019
9.23
0.01
0.10845986984815618
28/mars/2019
9.22
0
0
27/mars/2019
9.22
0.01
0.10857763300760044
26/mars/2019
9.21
0.01
0.10869565217391304
25/mars/2019
9.2
-0.01
-0.10857763300760044
22/mars/2019
9.21
-0.01
-0.10845986984815618
21/mars/2019
9.22
0.01
0.10857763300760044
20/mars/2019
9.21
-0.02
-0.21668472372697725
19/mars/2019
9.23
0.01
0.10845986984815618
18/mars/2019
9.22
0.02
0.21739130434782608
15/mars/2019
9.2
0.02
0.2178649237472767
14/mars/2019
9.18
0.01
0.10905125408942203
13/mars/2019
9.17
0.02
0.2185792349726776
12/mars/2019
9.15
0.02
0.21905805038335158
11/mars/2019
9.13
0.02
0.21953896816684962
08/mars/2019
9.11
-0.02
-0.21905805038335158
07/mars/2019
9.13
-0.02
-0.2185792349726776
06/mars/2019
9.15
0
0
05/mars/2019
9.15
-0.01
-0.1091703056768559
04/mars/2019
9.16
0.01
0.1092896174863388
01/mars/2019
9.15
0
0
28/févr./2019
9.15
0
0
27/févr./2019
9.15
0
0
26/févr./2019
9.15
0
0
25/févr./2019
9.15
0.02
0.21905805038335158
22/févr./2019
9.13
0.01
0.10964912280701754
21/févr./2019
9.12
-0.01
-0.10952902519167579
20/févr./2019
9.13
0.01
0.10964912280701754
19/févr./2019
9.12
0
0
18/févr./2019
9.12
0.02
0.21978021978021978
15/févr./2019
9.1
0.01
0.11001100110011001
14/févr./2019
9.09
0
0
13/févr./2019
9.09
0.03
0.33112582781456956
12/févr./2019
9.06
0
0
11/févr./2019
9.06
0.01
0.11049723756906077
08/févr./2019
9.05
-0.02
-0.2205071664829107
07/févr./2019
9.07
-0.01
-0.11013215859030837
06/févr./2019
9.08
0.01
0.11025358324145534
05/févr./2019
9.07
0.03
0.33185840707964603
04/févr./2019
9.04
0
0
01/févr./2019
9.04
0.02
0.22172949002217296
31/janv./2019
9.02
0.04
0.44543429844098
30/janv./2019
8.98
0.01
0.11148272017837235
29/janv./2019
8.97
0.02
0.22346368715083798
28/janv./2019
8.95
-0.01
-0.11160714285714286
25/janv./2019
8.96
0.02
0.22371364653243847
24/janv./2019
8.94
-0.01
-0.11173184357541899
23/janv./2019
8.95
0
0
22/janv./2019
8.95
-0.01
-0.11160714285714286
21/janv./2019
8.96
0.02
0.22371364653243847
18/janv./2019
8.94
0.03
0.3367003367003367
17/janv./2019
8.91
0
0
16/janv./2019
8.91
0.02
0.2249718785151856
15/janv./2019
8.89
0.01
0.11261261261261261
14/janv./2019
8.88
0.01
0.11273957158962795
11/janv./2019
8.87
0.02
0.22598870056497175
10/janv./2019
8.85
0
0
09/janv./2019
8.85
0.04
0.4540295119182747
08/janv./2019
8.81
0.04
0.45610034207525657
07/janv./2019
8.77
0.05
0.573394495412844
04/janv./2019
8.72
0.02
0.22988505747126436
03/janv./2019
8.7
0.01
0.11507479861910241
02/janv./2019
8.69
-0.02
-0.2296211251435132
31/déc./2018
8.71
0.01
0.11494252873563218
28/déc./2018
8.7
0.06
0.6944444444444444
27/déc./2018
8.64
-0.05
-0.5753739930955121
21/déc./2018
8.69
-0.05
-0.5720823798627003
20/déc./2018
8.74
-0.06
-0.6818181818181818
19/déc./2018
8.8
0
0
18/déc./2018
8.8
-0.03
-0.33975084937712347
17/déc./2018
8.83
-0.03
-0.33860045146726864
14/déc./2018
8.86
-0.01
-0.11273957158962795
13/déc./2018
8.87
0
0
12/déc./2018
8.87
0
0
11/déc./2018
8.87
0.04
0.45300113250283125
10/déc./2018
8.83
-0.07
-0.7865168539325843
07/déc./2018
8.9
0.02
0.22522522522522523
06/déc./2018
8.88
-0.05
-0.5599104143337066
05/déc./2018
8.93
-0.06
-0.6674082313681868
04/déc./2018
8.99
0.01
0.111358574610245
03/déc./2018
8.98
0.03
0.33519553072625696
30/nov./2018
8.95
0
0
29/nov./2018
8.95
0.03
0.336322869955157
28/nov./2018
8.92
0.01
0.1122334455667789
27/nov./2018
8.91
-0.01
-0.11210762331838565
26/nov./2018
8.92
0.03
0.3374578177727784
23/nov./2018
8.89
0
0
22/nov./2018
8.89
-0.01
-0.11235955056179775
21/nov./2018
8.9
-0.01
-0.1122334455667789
20/nov./2018
8.91
-0.06
-0.6688963210702341
19/nov./2018
8.97
0.01
0.11160714285714286
16/nov./2018
8.96
-0.01
-0.11148272017837235
15/nov./2018
8.97
-0.03
-0.3333333333333333
14/nov./2018
9
0
0
13/nov./2018
9
-0.02
-0.22172949002217296
12/nov./2018
9.02
-0.02
-0.22123893805309736
09/nov./2018
9.04
-0.02
-0.22075055187637968
08/nov./2018
9.06
0.03
0.33222591362126247
07/nov./2018
9.03
0.02
0.22197558268590456
06/nov./2018
9.01
0.01
0.1111111111111111
05/nov./2018
9
-0.01
-0.11098779134295228
02/nov./2018
9.01
0.06
0.6703910614525139
31/oct./2018
8.95
0.01
0.11185682326621924
30/oct./2018
8.94
-0.02
-0.22321428571428573
29/oct./2018
8.96
0.03
0.335946248600224
26/oct./2018
8.93
-0.03
-0.33482142857142855
25/oct./2018
8.96
-0.02
-0.22271714922049
24/oct./2018
8.98
0
0
23/oct./2018
8.98
-0.04
-0.4434589800443459
22/oct./2018
9.02
-0.01
-0.11074197120708748
19/oct./2018
9.03
-0.01
-0.11061946902654868
18/oct./2018
9.04
-0.01
-0.11049723756906077
17/oct./2018
9.05
0.01
0.11061946902654868
16/oct./2018
9.04
0.03
0.33296337402885684
15/oct./2018
9.01
-0.02
-0.22148394241417496
12/oct./2018
9.03
-0.01
-0.11061946902654868
11/oct./2018
9.04
-0.06
-0.6593406593406593
10/oct./2018
9.1
-0.01
-0.10976948408342481
09/oct./2018
9.11
-0.01
-0.10964912280701754
08/oct./2018
9.12
-0.02
-0.2188183807439825
05/oct./2018
9.14
-0.02
-0.2183406113537118
04/oct./2018
9.16
-0.03
-0.3264417845484222
03/oct./2018
9.19
0.01
0.10893246187363835
02/oct./2018
9.18
-0.02
-0.21739130434782608
01/oct./2018
9.2
0.01
0.1088139281828074
28/sept./2018
9.19
-0.01
-0.10869565217391304
27/sept./2018
9.2
0.01
0.1088139281828074
26/sept./2018
9.19
0
0
25/sept./2018
9.19
-0.01
-0.10869565217391304
24/sept./2018
9.2
0
0
21/sept./2018
9.2
0.01
0.1088139281828074
20/sept./2018
9.19
0.01
0.10893246187363835
19/sept./2018
9.18
0
0
18/sept./2018
9.18
0
0
17/sept./2018
9.18
0.01
0.10905125408942203
14/sept./2018
9.17
0
0
13/sept./2018
9.17
0.02
0.2185792349726776
12/sept./2018
9.15
0.01
0.10940919037199125
11/sept./2018
9.14
-0.01
-0.1092896174863388
10/sept./2018
9.15
0
0
07/sept./2018
9.15
-0.01
-0.1091703056768559
06/sept./2018
9.16
0
0
05/sept./2018
9.16
-0.01
-0.10905125408942203
04/sept./2018
9.17
-0.02
-0.2176278563656148
03/sept./2018
9.19
0
0
31/août/2018
9.19
-0.53
-5.4526748971193415
30/août/2018
9.72
0
0
29/août/2018
9.72
-0.01
-0.10277492291880781
28/août/2018
9.73
0.01
0.102880658436214
27/août/2018
9.72
0.02
0.20618556701030927
24/août/2018
9.7
0
0
23/août/2018
9.7
0
0
22/août/2018
9.7
0
0
21/août/2018
9.7
0.01
0.10319917440660474
20/août/2018
9.69
0.04
0.41450777202072536
17/août/2018
9.65
0
0
16/août/2018
9.65
-0.01
-0.10351966873706005
14/août/2018
9.66
-0.01
-0.10341261633919338
13/août/2018
9.67
-0.01
-0.10330578512396695
10/août/2018
9.68
-0.03
-0.30895983522142123
09/août/2018
9.71
0
0
08/août/2018
9.71
-0.01
-0.102880658436214
07/août/2018
9.72
0.02
0.20618556701030927
06/août/2018
9.7
0.01
0.10319917440660474
03/août/2018
9.69
0.01
0.10330578512396695
02/août/2018
9.68
-0.02
-0.20618556701030927
01/août/2018
9.7
0
0
31/juil./2018
9.7
0
0
30/juil./2018
9.7
0.01
0.10319917440660474
27/juil./2018
9.69
0.01
0.10330578512396695
26/juil./2018
9.68
0.02
0.2070393374741201
25/juil./2018
9.66
0
0
24/juil./2018
9.66
0.01
0.10362694300518134
23/juil./2018
9.65
0.01
0.1037344398340249
20/juil./2018
9.64
0.01
0.10384215991692627
19/juil./2018
9.63
-0.01
-0.1037344398340249
18/juil./2018
9.64
0
0
17/juil./2018
9.64
0
0
16/juil./2018
9.64
0.01
0.10384215991692627
13/juil./2018
9.63
0.01
0.10395010395010396
12/juil./2018
9.62
0
0
11/juil./2018
9.62
-0.01
-0.10384215991692627
10/juil./2018
9.63
0.01
0.10395010395010396
09/juil./2018
9.62
0.03
0.31282586027111575
06/juil./2018
9.59
0.02
0.2089864158829676
05/juil./2018
9.57
0
0
04/juil./2018
9.57
0
0
03/juil./2018
9.57
0.02
0.2094240837696335
02/juil./2018
9.55
-0.03
-0.31315240083507306
29/juin/2018
9.58
0.02
0.20920502092050208
28/juin/2018
9.56
-0.04
-0.4166666666666667
27/juin/2018
9.6
0.01
0.10427528675703858
26/juin/2018
9.59
-0.02
-0.2081165452653486
25/juin/2018
9.61
-0.02
-0.20768431983385255
22/juin/2018
9.63
0
0
21/juin/2018
9.63
-0.01
-0.1037344398340249
20/juin/2018
9.64
0.01
0.10384215991692627
19/juin/2018
9.63
-0.02
-0.20725388601036268
18/juin/2018
9.65
-0.02
-0.20682523267838676
15/juin/2018
9.67
-0.01
-0.10330578512396695
14/juin/2018
9.68
0
0
13/juin/2018
9.68
0
0
12/juin/2018
9.68
0
0
11/juin/2018
9.68
0.03
0.31088082901554404
08/juin/2018
9.65
-0.02
-0.20682523267838676
07/juin/2018
9.67
0.01
0.10351966873706005
06/juin/2018
9.66
0
0
05/juin/2018
9.66
0
0
04/juin/2018
9.66
0.02
0.2074688796680498
01/juin/2018
9.64
0.01
0.10384215991692627
31/mai/2018
9.63
0.01
0.10395010395010396
30/mai/2018
9.62
-0.01
-0.10384215991692627
29/mai/2018
9.63
-0.03
-0.3105590062111801
28/mai/2018
9.66
0
0
25/mai/2018
9.66
0
0
24/mai/2018
9.66
0
0
23/mai/2018
9.66
-0.03
-0.30959752321981426
22/mai/2018
9.69
0.02
0.20682523267838676
18/mai/2018
9.67
0
0
17/mai/2018
9.67
-0.01
-0.10330578512396695
16/mai/2018
9.68
0
0
15/mai/2018
9.68
-0.02
-0.20618556701030927
14/mai/2018
9.7
0.01
0.10319917440660474
11/mai/2018
9.69
0.05
0.5186721991701245
09/mai/2018
9.64
-0.01
-0.10362694300518134
08/mai/2018
9.65
-0.01
-0.10351966873706005
07/mai/2018
9.66
0.01
0.10362694300518134
04/mai/2018
9.65
0
0
03/mai/2018
9.65
-0.01
-0.10351966873706005
02/mai/2018
9.66
-0.03
-0.30959752321981426
30/avr./2018
9.69
0.01
0.10330578512396695
27/avr./2018
9.68
0.02
0.2070393374741201
26/avr./2018
9.66
0.01
0.10362694300518134
25/avr./2018
9.65
-0.04
-0.41279669762641896
24/avr./2018
9.69
-0.01
-0.10309278350515463
23/avr./2018
9.7
-0.01
-0.10298661174047374
20/avr./2018
9.71
-0.03
-0.3080082135523614
19/avr./2018
9.74
-0.01
-0.10256410256410256
18/avr./2018
9.75
0.01
0.1026694045174538
17/avr./2018
9.74
0.01
0.10277492291880781
16/avr./2018
9.73
0.01
0.102880658436214
13/avr./2018
9.72
0
0
12/avr./2018
9.72
0.01
0.10298661174047374
11/avr./2018
9.71
0.01
0.10309278350515463
10/avr./2018
9.7
0.01
0.10319917440660474
09/avr./2018
9.69
-0.01
-0.10309278350515463
06/avr./2018
9.7
0.01
0.10319917440660474
05/avr./2018
9.69
0.05
0.5186721991701245
04/avr./2018
9.64
-0.01
-0.10362694300518134
03/avr./2018
9.65
-0.01
-0.10351966873706005
29/mars/2018
9.66
0.01
0.10362694300518134
28/mars/2018
9.65
0
0
27/mars/2018
9.65
0.01
0.1037344398340249
26/mars/2018
9.64
-0.02
-0.2070393374741201
23/mars/2018
9.66
-0.02
-0.2066115702479339
22/mars/2018
9.68
-0.03
-0.30895983522142123
21/mars/2018
9.71
-0.01
-0.102880658436214
20/mars/2018
9.72
-0.02
-0.2053388090349076
19/mars/2018
9.74
-0.02
-0.20491803278688525
16/mars/2018
9.76
0
0
15/mars/2018
9.76
-0.02
-0.20449897750511248
14/mars/2018
9.78
-0.02
-0.20408163265306123
13/mars/2018
9.8
0
0
12/mars/2018
9.8
0.01
0.10214504596527069
09/mars/2018
9.79
0.03
0.3073770491803279
08/mars/2018
9.76
0.02
0.2053388090349076
07/mars/2018
9.74
0
0
06/mars/2018
9.74
0.03
0.30895983522142123
05/mars/2018
9.71
0
0
02/mars/2018
9.71
-0.03
-0.3080082135523614
01/mars/2018
9.74
-0.05
-0.5107252298263534
28/févr./2018
9.79
-0.02
-0.2038735983690112
27/févr./2018
9.81
0
0
26/févr./2018
9.81
0.03
0.3067484662576687
23/févr./2018
9.78
0.01
0.1023541453428864
22/févr./2018
9.77
-0.02
-0.20429009193054137
21/févr./2018
9.79
0.01
0.10224948875255624
20/févr./2018
9.78
-0.01
-0.10214504596527069
19/févr./2018
9.79
0.01
0.10224948875255624
16/févr./2018
9.78
0.03
0.3076923076923077
15/févr./2018
9.75
0.04
0.411946446961895
14/févr./2018
9.71
0
0
13/févr./2018
9.71
0
0
12/févr./2018
9.71
-0.03
-0.3080082135523614
09/févr./2018
9.74
-0.04
-0.40899795501022496
08/févr./2018
9.78
-0.03
-0.3058103975535168
07/févr./2018
9.81
0.01
0.10204081632653061
06/févr./2018
9.8
-0.07
-0.7092198581560284
05/févr./2018
9.87
-0.05
-0.5040322580645161
02/févr./2018
9.92
-0.03
-0.3015075376884422
01/févr./2018
9.95
-0.01
-0.10040160642570281
31/janv./2018
9.96
-0.01
-0.10030090270812438
30/janv./2018
9.97
-0.03
-0.3
29/janv./2018
10
-0.01
-0.0999000999000999
26/janv./2018
10.01
0.02
0.2002002002002002
25/janv./2018
9.99
-0.02
-0.1998001998001998
24/janv./2018
10.01
0.02
0.2002002002002002
23/janv./2018
9.99
0.01
0.10020040080160321
22/janv./2018
9.98
0
0
19/janv./2018
9.98
0.01
0.10030090270812438
18/janv./2018
9.97
-0.01
-0.10020040080160321
17/janv./2018
9.98
0.01
0.10030090270812438
16/janv./2018
9.97
0.01
0.10040160642570281
15/janv./2018
9.96
0.02
0.2012072434607646
12/janv./2018
9.94
0.01
0.10070493454179255
11/janv./2018
9.93
0
0
10/janv./2018
9.93
-0.03
-0.30120481927710846
09/janv./2018
9.96
0.02
0.2012072434607646
08/janv./2018
9.94
0.01
0.10070493454179255
05/janv./2018
9.93
0.02
0.20181634712411706
04/janv./2018
9.91
0.04
0.40526849037487334
03/janv./2018
9.87
0
0
02/janv./2018
9.87
0.01
0.10141987829614604
29/déc./2017
9.86
0
0
28/déc./2017
9.86
0
0
27/déc./2017
9.86
0.01
0.10152284263959391
22/déc./2017
9.85
0
0
21/déc./2017
9.85
-0.01
-0.10141987829614604
20/déc./2017
9.86
-0.01
-0.10131712259371833
19/déc./2017
9.87
-0.01
-0.10121457489878542
18/déc./2017
9.88
0.03
0.30456852791878175
15/déc./2017
9.85
-0.01
-0.10141987829614604
14/déc./2017
9.86
0
0
13/déc./2017
9.86
-0.01
-0.10131712259371833
12/déc./2017
9.87
0.02
0.20304568527918782
11/déc./2017
9.85
0.01
0.1016260162601626
08/déc./2017
9.84
0.01
0.1017293997965412
07/déc./2017
9.83
0
0
06/déc./2017
9.83
-0.01
-0.1016260162601626
05/déc./2017
9.84
-0.01
-0.10152284263959391
04/déc./2017
9.85
0.01
0.1016260162601626
01/déc./2017
9.84
0
0
30/nov./2017
9.84
-0.02
-0.2028397565922921
29/nov./2017
9.86
0.02
0.2032520325203252
28/nov./2017
9.84
0.01
0.1017293997965412
27/nov./2017
9.83
-0.01
-0.1016260162601626
24/nov./2017
9.84
0.01
0.1017293997965412
23/nov./2017
9.83
0
0
22/nov./2017
9.83
0.01
0.10183299389002037
21/nov./2017
9.82
0.02
0.20408163265306123
20/nov./2017
9.8
0.01
0.10214504596527069
17/nov./2017
9.79
0.02
0.2047082906857728
16/nov./2017
9.77
0.02
0.20512820512820512
15/nov./2017
9.75
-0.03
-0.3067484662576687
14/nov./2017
9.78
0
0
13/nov./2017
9.78
0
0
10/nov./2017
9.78
-0.03
-0.3058103975535168
09/nov./2017
9.81
-0.02
-0.2034587995930824
08/nov./2017
9.83
-0.02
-0.20304568527918782
07/nov./2017
9.85
0.01
0.1016260162601626
06/nov./2017
9.84
0.01
0.1017293997965412
03/nov./2017
9.83
0
0
02/nov./2017
9.83
-0.01
-0.1016260162601626
31/oct./2017
9.84
0.02
0.20366598778004075
30/oct./2017
9.82
0.01
0.1019367991845056
27/oct./2017
9.81
0
0
26/oct./2017
9.81
-0.01
-0.10183299389002037
25/oct./2017
9.82
0
0
24/oct./2017
9.82
-0.01
-0.1017293997965412
23/oct./2017
9.83
0.01
0.10183299389002037
20/oct./2017
9.82
0.01
0.1019367991845056
19/oct./2017
9.81
-0.01
-0.10183299389002037
18/oct./2017
9.82
0.01
0.1019367991845056
17/oct./2017
9.81
-0.01
-0.10183299389002037
16/oct./2017
9.82
0.01
0.1019367991845056
13/oct./2017
9.81
0.01
0.10204081632653061
12/oct./2017
9.8
0
0
11/oct./2017
9.8
0.02
0.20449897750511248
10/oct./2017
9.78
0
0
09/oct./2017
9.78
-0.01
-0.10214504596527069
06/oct./2017
9.79
0
0
05/oct./2017
9.79
0.01
0.10224948875255624
04/oct./2017
9.78
0
0
03/oct./2017
9.78
0.01
0.1023541453428864
02/oct./2017
9.77
0.01
0.10245901639344263
29/sept./2017
9.76
0.01
0.10256410256410256
28/sept./2017
9.75
-0.01
-0.10245901639344263
27/sept./2017
9.76
0
0
26/sept./2017
9.76
0.01
0.10256410256410256
25/sept./2017
9.75
0
0
22/sept./2017
9.75
0
0
21/sept./2017
9.75
-0.03
-0.3067484662576687
20/sept./2017
9.78
0.02
0.20491803278688525
19/sept./2017
9.76
0
0
18/sept./2017
9.76
0.01
0.10256410256410256
15/sept./2017
9.75
0.01
0.1026694045174538
14/sept./2017
9.74
0
0
13/sept./2017
9.74
-0.02
-0.20491803278688525
12/sept./2017
9.76
0.03
0.30832476875642345
11/sept./2017
9.73
0.01
0.102880658436214
08/sept./2017
9.72
0.01
0.10298661174047374
07/sept./2017
9.71
-0.01
-0.102880658436214
06/sept./2017
9.72
0
0
05/sept./2017
9.72
0
0
04/sept./2017
9.72
0
0
01/sept./2017
9.72
0.02
0.20618556701030927
31/août/2017
9.7
-0.5
-4.901960784313726
30/août/2017
10.2
0.01
0.09813542688910697
29/août/2017
10.19
-0.01
-0.09803921568627451
28/août/2017
10.2
0
0
25/août/2017
10.2
0.01
0.09813542688910697
24/août/2017
10.19
0.01
0.09823182711198428
23/août/2017
10.18
-0.01
-0.09813542688910697
22/août/2017
10.19
0.02
0.19665683382497542
21/août/2017
10.17
0
0
18/août/2017
10.17
-0.04
-0.3917727717923604
17/août/2017
10.21
-0.01
-0.09784735812133072
16/août/2017
10.22
0.04
0.3929273084479371
14/août/2017
10.18
0.01
0.09832841691248771
11/août/2017
10.17
-0.02
-0.19627085377821393
10/août/2017
10.19
-0.03
-0.29354207436399216
09/août/2017
10.22
-0.04
-0.3898635477582846
08/août/2017
10.26
0.02
0.1953125
07/août/2017
10.24
-0.01
-0.0975609756097561
04/août/2017
10.25
0.01
0.09765625
03/août/2017
10.24
0
0
02/août/2017
10.24
0.01
0.09775171065493646
01/août/2017
10.23
0.01
0.09784735812133072
31/juil./2017
10.22
0
0
28/juil./2017
10.22
-0.02
-0.1953125
27/juil./2017
10.24
0.02
0.19569471624266144
26/juil./2017
10.22
-0.01
-0.09775171065493646
25/juil./2017
10.23
0.01
0.09784735812133072
24/juil./2017
10.22
0
0
21/juil./2017
10.22
0
0
20/juil./2017
10.22
0.01
0.0979431929480901
19/juil./2017
10.21
-0.01
-0.09784735812133072
18/juil./2017
10.22
0.03
0.2944062806673209
17/juil./2017
10.19
-0.01
-0.09803921568627451
14/juil./2017
10.2
0.03
0.2949852507374631
13/juil./2017
10.17
0.01
0.0984251968503937
12/juil./2017
10.16
0
0
11/juil./2017
10.16
0.02
0.19723865877712032
10/juil./2017
10.14
0
0
07/juil./2017
10.14
0.01
0.09871668311944719
06/juil./2017
10.13
-0.01
-0.09861932938856016
05/juil./2017
10.14
-0.01
-0.09852216748768473
04/juil./2017
10.15
0
0
03/juil./2017
10.15
0
0
30/juin/2017
10.15
0
0
29/juin/2017
10.15
0
0
28/juin/2017
10.15
0
0
27/juin/2017
10.15
-0.02
-0.19665683382497542
26/juin/2017
10.17
0.04
0.39486673247778875
22/juin/2017
10.13
-0.01
-0.09861932938856016
21/juin/2017
10.14
-0.02
-0.1968503937007874
20/juin/2017
10.16
0
0
19/juin/2017
10.16
0.02
0.19723865877712032
16/juin/2017
10.14
0.01
0.09871668311944719
15/juin/2017
10.13
-0.01
-0.09861932938856016
14/juin/2017
10.14
0.01
0.09871668311944719
13/juin/2017
10.13
0.01
0.09881422924901186
12/juin/2017
10.12
-0.02
-0.19723865877712032
09/juin/2017
10.14
0.01
0.09871668311944719
08/juin/2017
10.13
-0.01
-0.09861932938856016
07/juin/2017
10.14
0.01
0.09871668311944719
06/juin/2017
10.13
0
0
02/juin/2017
10.13
0.01
0.09881422924901186
01/juin/2017
10.12
0.02
0.19801980198019803
31/mai/2017
10.1
0
0
30/mai/2017
10.1
0
0
29/mai/2017
10.1
-0.02
-0.1976284584980237
26/mai/2017
10.12
0.02
0.19801980198019803
24/mai/2017
10.1
0.02
0.1984126984126984
23/mai/2017
10.08
0
0
22/mai/2017
10.08
0.02
0.1988071570576541
19/mai/2017
10.06
0.02
0.199203187250996
18/mai/2017
10.04
-0.03
-0.29791459781529295
17/mai/2017
10.07
-0.02
-0.19821605550049554
16/mai/2017
10.09
0.01
0.0992063492063492
15/mai/2017
10.08
0.02
0.1988071570576541
12/mai/2017
10.06
-0.01
-0.09930486593843098
11/mai/2017
10.07
0.01
0.09940357852882704
10/mai/2017
10.06
-0.02
-0.1984126984126984
09/mai/2017
10.08
0.02
0.1988071570576541
08/mai/2017
10.06
0.01
0.09950248756218906
05/mai/2017
10.05
0
0
04/mai/2017
10.05
0
0
03/mai/2017
10.05
0.01
0.099601593625498
02/mai/2017
10.04
0.01
0.09970089730807577
28/avr./2017
10.03
-0.01
-0.099601593625498
27/avr./2017
10.04
0.01
0.09970089730807577
26/avr./2017
10.03
0.01
0.0998003992015968
25/avr./2017
10.02
0.01
0.0999000999000999
24/avr./2017
10.01
0.05
0.5020080321285141
21/avr./2017
9.96
0
0
20/avr./2017
9.96
0
0
19/avr./2017
9.96
0.01
0.10050251256281408
18/avr./2017
9.95
0.01
0.1006036217303823
13/avr./2017
9.94
-0.01
-0.10050251256281408
12/avr./2017
9.95
0.01
0.1006036217303823
11/avr./2017
9.94
0
0
10/avr./2017
9.94
-0.01
-0.10050251256281408
07/avr./2017
9.95
0.02
0.2014098690835851
06/avr./2017
9.93
-0.01
-0.1006036217303823
05/avr./2017
9.94
0.01
0.10070493454179255
04/avr./2017
9.93
0
0
03/avr./2017
9.93
0.01
0.10080645161290322
31/mars/2017
9.92
0.01
0.10090817356205853
30/mars/2017
9.91
0.01
0.10101010101010101
29/mars/2017
9.9
0.01
0.10111223458038422
28/mars/2017
9.89
0.01
0.10121457489878542
27/mars/2017
9.88
-0.01
-0.10111223458038422
24/mars/2017
9.89
0.01
0.10121457489878542
23/mars/2017
9.88
0.01
0.10131712259371833
22/mars/2017
9.87
-0.02
-0.20222446916076844
21/mars/2017
9.89
-0.01
-0.10101010101010101
20/mars/2017
9.9
0
0
17/mars/2017
9.9
0.02
0.20242914979757085
16/mars/2017
9.88
0.04
0.4065040650406504
15/mars/2017
9.84
0.01
0.1017293997965412
14/mars/2017
9.83
-0.02
-0.20304568527918782
13/mars/2017
9.85
0.01
0.1016260162601626
10/mars/2017
9.84
-0.02
-0.2028397565922921
09/mars/2017
9.86
-0.01
-0.10131712259371833
08/mars/2017
9.87
-0.03
-0.30303030303030304
07/mars/2017
9.9
0
0
06/mars/2017
9.9
0.01
0.10111223458038422
03/mars/2017
9.89
-0.01
-0.10101010101010101
02/mars/2017
9.9
0
0
01/mars/2017
9.9
0.02
0.20242914979757085
28/févr./2017
9.88
0
0
27/févr./2017
9.88
0.01
0.10131712259371833
24/févr./2017
9.87
-0.01
-0.10121457489878542
23/févr./2017
9.88
0.01
0.10131712259371833
22/févr./2017
9.87
0.01
0.10141987829614604
21/févr./2017
9.86
0.01
0.10152284263959391
20/févr./2017
9.85
0
0
17/févr./2017
9.85
0
0
16/févr./2017
9.85
0.02
0.2034587995930824
15/févr./2017
9.83
0
0
14/févr./2017
9.83
-0.01
-0.1016260162601626
13/févr./2017
9.84
0.03
0.3058103975535168
10/févr./2017
9.81
-0.02
-0.2034587995930824
09/févr./2017
9.83
0.04
0.40858018386108275
08/févr./2017
9.79
-0.01
-0.10204081632653061
07/févr./2017
9.8
0
0
06/févr./2017
9.8
0.01
0.10214504596527069
03/févr./2017
9.79
0.02
0.2047082906857728
02/févr./2017
9.77
0
0
01/févr./2017
9.77
0.01
0.10245901639344263
31/janv./2017
9.76
0
0
30/janv./2017
9.76
-0.02
-0.20449897750511248
27/janv./2017
9.78
0
0
26/janv./2017
9.78
0
0
25/janv./2017
9.78
0.02
0.20491803278688525
24/janv./2017
9.76
0.01
0.10256410256410256
23/janv./2017
9.75
0.01
0.1026694045174538
20/janv./2017
9.74
-0.01
-0.10256410256410256
19/janv./2017
9.75
-0.01
-0.10245901639344263
18/janv./2017
9.76
0.01
0.10256410256410256
17/janv./2017
9.75
0
0
16/janv./2017
9.75
0
0
13/janv./2017
9.75
0.01
0.1026694045174538
12/janv./2017
9.74
0
0
11/janv./2017
9.74
0
0
10/janv./2017
9.74
0
0
09/janv./2017
9.74
0.01
0.10277492291880781
06/janv./2017
9.73
0.01
0.102880658436214
05/janv./2017
9.72
0.02
0.20618556701030927
04/janv./2017
9.7
0.01
0.10319917440660474
03/janv./2017
9.69
0.01
0.10330578512396695
02/janv./2017
9.68
0.01
0.10341261633919338
30/déc./2016
9.67
0.01
0.10351966873706005
29/déc./2016
9.66
0
0
28/déc./2016
9.66
-0.01
-0.10341261633919338
27/déc./2016
9.67
0.01
0.10351966873706005
23/déc./2016
9.66
-0.01
-0.10341261633919338
22/déc./2016
9.67
0.02
0.20725388601036268
21/déc./2016
9.65
0
0
20/déc./2016
9.65
0.01
0.1037344398340249
19/déc./2016
9.64
0
0
16/déc./2016
9.64
0
0
15/déc./2016
9.64
-0.02
-0.2070393374741201
14/déc./2016
9.66
0
0
13/déc./2016
9.66
0.02
0.2074688796680498
12/déc./2016
9.64
0
0
09/déc./2016
9.64
0.01
0.10384215991692627
08/déc./2016
9.63
0.04
0.4171011470281543
07/déc./2016
9.59
0.02
0.2089864158829676
06/déc./2016
9.57
0.01
0.10460251046025104
05/déc./2016
9.56
0.02
0.20964360587002095
02/déc./2016
9.54
-0.01
-0.10471204188481675
01/déc./2016
9.55
-0.02
-0.2089864158829676
30/nov./2016
9.57
0.01
0.10460251046025104
29/nov./2016
9.56
0
0
28/nov./2016
9.56
0
0
25/nov./2016
9.56
0.01
0.10471204188481675
24/nov./2016
9.55
0
0
23/nov./2016
9.55
0
0
22/nov./2016
9.55
0.02
0.2098635886673662
21/nov./2016
9.53
0
0
18/nov./2016
9.53
-0.01
-0.10482180293501048
17/nov./2016
9.54
0.01
0.1049317943336831
16/nov./2016
9.53
0.01
0.10504201680672269
15/nov./2016
9.52
-0.01
-0.1049317943336831
14/nov./2016
9.53
-0.01
-0.10482180293501048
11/nov./2016
9.54
-0.03
-0.31347962382445144
10/nov./2016
9.57
-0.02
-0.20855057351407716
09/nov./2016
9.59
0
0
08/nov./2016
9.59
0.01
0.10438413361169102
07/nov./2016
9.58
0.03
0.31413612565445026
04/nov./2016
9.55
-0.02
-0.2089864158829676
03/nov./2016
9.57
-0.01
-0.10438413361169102
02/nov./2016
9.58
-0.04
-0.4158004158004158
31/oct./2016
9.62
-0.01
-0.10384215991692627
28/oct./2016
9.63
-0.01
-0.1037344398340249
27/oct./2016
9.64
-0.01
-0.10362694300518134
26/oct./2016
9.65
-0.01
-0.10351966873706005
25/oct./2016
9.66
-0.01
-0.10341261633919338
24/oct./2016
9.67
0.02
0.20725388601036268
21/oct./2016
9.65
0
0
20/oct./2016
9.65
0.02
0.20768431983385255
19/oct./2016
9.63
0
0
18/oct./2016
9.63
0.02
0.2081165452653486
17/oct./2016
9.61
-0.02
-0.20768431983385255
14/oct./2016
9.63
0.03
0.3125
13/oct./2016
9.6
-0.02
-0.2079002079002079
12/oct./2016
9.62
-0.02
-0.2074688796680498
11/oct./2016
9.64
-0.01
-0.10362694300518134
10/oct./2016
9.65
0.02
0.20768431983385255
07/oct./2016
9.63
-0.01
-0.1037344398340249
06/oct./2016
9.64
-0.01
-0.10362694300518134
05/oct./2016
9.65
-0.01
-0.10351966873706005
04/oct./2016
9.66
0.01
0.10362694300518134
03/oct./2016
9.65
0.01
0.1037344398340249
30/sept./2016
9.64
-0.02
-0.2070393374741201
29/sept./2016
9.66
0.01
0.10362694300518134
28/sept./2016
9.65
0.01
0.1037344398340249
27/sept./2016
9.64
0
0
26/sept./2016
9.64
-0.02
-0.2070393374741201
23/sept./2016
9.66
0.01
0.10362694300518134
22/sept./2016
9.65
0.04
0.4162330905306972
21/sept./2016
9.61
0.01
0.10416666666666667
20/sept./2016
9.6
0
0
19/sept./2016
9.6
0.02
0.20876826722338204
16/sept./2016
9.58
0
0
15/sept./2016
9.58
0
0
14/sept./2016
9.58
-0.03
-0.31217481789802287
13/sept./2016
9.61
-0.01
-0.10395010395010396
12/sept./2016
9.62
-0.05
-0.5170630816959669
09/sept./2016
9.67
-0.02
-0.20639834881320948
08/sept./2016
9.69
-0.01
-0.10309278350515463
07/sept./2016
9.7
0.02
0.2066115702479339
06/sept./2016
9.68
0
0
05/sept./2016
9.68
0.01
0.10341261633919338
02/sept./2016
9.67
0.01
0.10351966873706005
01/sept./2016
9.66
0
0
31/août/2016
9.66
-0.53
-5.20117762512267
30/août/2016
10.19
0.02
0.19665683382497542
29/août/2016
10.17
0
0
26/août/2016
10.17
-0.01
-0.09823182711198428
25/août/2016
10.18
-0.01
-0.09813542688910697
24/août/2016
10.19
0
0
23/août/2016
10.19
0.02
0.19665683382497542
22/août/2016
10.17
0
0
19/août/2016
10.17
-0.01
-0.09823182711198428
18/août/2016
10.18
0.01
0.09832841691248771
17/août/2016
10.17
-0.01
-0.09823182711198428
16/août/2016
10.18
0.01
0.09832841691248771
12/août/2016
10.17
0
0
11/août/2016
10.17
0
0
10/août/2016
10.17
0.02
0.19704433497536947
09/août/2016
10.15
0.01
0.09861932938856016
08/août/2016
10.14
0.01
0.09871668311944719
05/août/2016
10.13
0.03
0.297029702970297
04/août/2016
10.1
0.02
0.1984126984126984
03/août/2016
10.08
-0.02
-0.19801980198019803
02/août/2016
10.1
-0.02
-0.1976284584980237
01/août/2016
10.12
0.01
0.09891196834817013
29/juil./2016
10.11
0.01
0.09900990099009901
28/juil./2016
10.1
0
0
27/juil./2016
10.1
0
0
26/juil./2016
10.1
0
0
25/juil./2016
10.1
0.01
0.09910802775024777
22/juil./2016
10.09
0.01
0.0992063492063492
21/juil./2016
10.08
0.01
0.09930486593843098
20/juil./2016
10.07
0.01
0.09940357852882704
19/juil./2016
10.06
0
0
18/juil./2016
10.06
0
0
15/juil./2016
10.06
0
0
14/juil./2016
10.06
0.02
0.199203187250996
13/juil./2016
10.04
0.02
0.1996007984031936
12/juil./2016
10.02
0.03
0.3003003003003003
11/juil./2016
9.99
0.05
0.5030181086519114
08/juil./2016
9.94
0.02
0.20161290322580644
07/juil./2016
9.92
0.03
0.3033367037411527
06/juil./2016
9.89
-0.01
-0.10101010101010101
05/juil./2016
9.9
-0.03
-0.3021148036253776
04/juil./2016
9.93
0.02
0.20181634712411706
01/juil./2016
9.91
0.05
0.5070993914807302
30/juin/2016
9.86
0.04
0.4073319755600815
29/juin/2016
9.82
0.06
0.6147540983606558
28/juin/2016
9.76
0.01
0.10256410256410256
27/juin/2016
9.75
-0.08
-0.8138351983723296
24/juin/2016
9.83
-0.05
-0.5060728744939271
22/juin/2016
9.88
0
0
21/juin/2016
9.88
0.01
0.10131712259371833
20/juin/2016
9.87
0.05
0.5091649694501018
17/juin/2016
9.82
0.02
0.20408163265306123
16/juin/2016
9.8
-0.03
-0.3051881993896236
15/juin/2016
9.83
-0.01
-0.1016260162601626
14/juin/2016
9.84
-0.04
-0.4048582995951417
13/juin/2016
9.88
-0.03
-0.30272452068617556
10/juin/2016
9.91
-0.03
-0.30181086519114686
09/juin/2016
9.94
0
0
08/juin/2016
9.94
0.02
0.20161290322580644
07/juin/2016
9.92
0.01
0.10090817356205853
06/juin/2016
9.91
0.03
0.30364372469635625
03/juin/2016
9.88
0
0
02/juin/2016
9.88
0
0
01/juin/2016
9.88
-0.02
-0.20202020202020202
31/mai/2016
9.9
0
0
30/mai/2016
9.9
0.01
0.10111223458038422
27/mai/2016
9.89
0.02
0.20263424518743667
26/mai/2016
9.87
0
0
25/mai/2016
9.87
0.04
0.4069175991861648
24/mai/2016
9.83
0.02
0.2038735983690112
23/mai/2016
9.81
0.01
0.10204081632653061
20/mai/2016
9.8
0.02
0.20449897750511248
19/mai/2016
9.78
-0.04
-0.4073319755600815
18/mai/2016
9.82
0
0
17/mai/2016
9.82
0.01
0.1019367991845056
13/mai/2016
9.81
-0.01
-0.10183299389002037
12/mai/2016
9.82
0
0
11/mai/2016
9.82
0.01
0.1019367991845056
10/mai/2016
9.81
0.01
0.10204081632653061
09/mai/2016
9.8
0.01
0.10214504596527069
06/mai/2016
9.79
-0.01
-0.10204081632653061
04/mai/2016
9.8
-0.02
-0.20366598778004075
03/mai/2016
9.82
-0.02
-0.2032520325203252
02/mai/2016
9.84
0.01
0.1017293997965412
29/avr./2016
9.83
-0.02
-0.20304568527918782
28/avr./2016
9.85
0.01
0.1016260162601626
27/avr./2016
9.84
0
0
26/avr./2016
9.84
0.01
0.1017293997965412
25/avr./2016
9.83
-0.03
-0.30425963488843816
22/avr./2016
9.86
0.03
0.3051881993896236
21/avr./2016
9.83
-0.01
-0.1016260162601626
20/avr./2016
9.84
0.02
0.20366598778004075
19/avr./2016
9.82
0.03
0.30643513789581206
18/avr./2016
9.79
0.01
0.10224948875255624
15/avr./2016
9.78
0
0
14/avr./2016
9.78
0.02
0.20491803278688525
13/avr./2016
9.76
0.03
0.30832476875642345
12/avr./2016
9.73
-0.01
-0.1026694045174538
11/avr./2016
9.74
0.01
0.10277492291880781
08/avr./2016
9.73
0.01
0.102880658436214
07/avr./2016
9.72
0.02
0.20618556701030927
06/avr./2016
9.7
0
0
05/avr./2016
9.7
-0.02
-0.205761316872428
04/avr./2016
9.72
0.02
0.20618556701030927
01/avr./2016
9.7
-0.02
-0.205761316872428
31/mars/2016
9.72
0.01
0.10298661174047374
30/mars/2016
9.71
0.05
0.5175983436853002
29/mars/2016
9.66
-0.01
-0.10341261633919338
24/mars/2016
9.67
-0.02
-0.20639834881320948
23/mars/2016
9.69
-0.01
-0.10309278350515463
22/mars/2016
9.7
0
0
21/mars/2016
9.7
0.01
0.10319917440660474
18/mars/2016
9.69
0.02
0.20682523267838676
17/mars/2016
9.67
0.04
0.4153686396677051
16/mars/2016
9.63
-0.01
-0.1037344398340249
15/mars/2016
9.64
0
0
14/mars/2016
9.64
0.03
0.31217481789802287
11/mars/2016
9.61
0.03
0.31315240083507306
10/mars/2016
9.58
0.01
0.1044932079414838
09/mars/2016
9.57
0
0
08/mars/2016
9.57
0.01
0.10460251046025104
07/mars/2016
9.56
0
0
04/mars/2016
9.56
0.02
0.20964360587002095
03/mars/2016
9.54
0.02
0.21008403361344538
02/mars/2016
9.52
0.05
0.5279831045406547
01/mars/2016
9.47
0.03
0.3177966101694915
29/févr./2016
9.44
0
0
26/févr./2016
9.44
0.04
0.425531914893617
25/févr./2016
9.4
0.03
0.32017075773745995
24/févr./2016
9.37
-0.04
-0.4250797024442083
23/févr./2016
9.41
0
0
22/févr./2016
9.41
0.04
0.42689434364994666
19/févr./2016
9.37
0
0
18/févr./2016
9.37
0.04
0.4287245444801715
17/févr./2016
9.33
0.03
0.3225806451612903
16/févr./2016
9.3
0.02
0.21551724137931033
15/févr./2016
9.28
0.04
0.4329004329004329
12/févr./2016
9.24
-0.04
-0.43103448275862066
11/févr./2016
9.28
-0.03
-0.322234156820623
10/févr./2016
9.31
0
0
09/févr./2016
9.31
-0.05
-0.5341880341880342
08/févr./2016
9.36
-0.08
-0.847457627118644
05/févr./2016
9.44
-0.01
-0.10582010582010581
04/févr./2016
9.45
0
0
03/févr./2016
9.45
-0.01
-0.10570824524312897
02/févr./2016
9.46
-0.02
-0.2109704641350211
01/févr./2016
9.48
0.02
0.21141649048625794
29/janv./2016
9.46
0.02
0.211864406779661
28/janv./2016
9.44
0
0
27/janv./2016
9.44
0.03
0.3188097768331562
26/janv./2016
9.41
-0.01
-0.10615711252653928
25/janv./2016
9.42
0.02
0.2127659574468085
22/janv./2016
9.4
0.1
1.075268817204301
21/janv./2016
9.3
-0.04
-0.4282655246252677
20/janv./2016
9.34
-0.08
-0.8492569002123143
19/janv./2016
9.42
0.02
0.2127659574468085
18/janv./2016
9.4
-0.02
-0.21231422505307856
15/janv./2016
9.42
-0.05
-0.5279831045406547
14/janv./2016
9.47
-0.07
-0.7337526205450734
13/janv./2016
9.54
0
0
12/janv./2016
9.54
0
0
11/janv./2016
9.54
-0.03
-0.31347962382445144
08/janv./2016
9.57
-0.01
-0.10438413361169102
07/janv./2016
9.58
-0.04
-0.4158004158004158
06/janv./2016
9.62
-0.02
-0.2074688796680498
05/janv./2016
9.64
-0.01
-0.10362694300518134
04/janv./2016
9.65
-0.06
-0.6179196704428425
31/déc./2015
9.71
-0.02
-0.20554984583761562
30/déc./2015
9.73
-0.02
-0.20512820512820512
29/déc./2015
9.75
0.03
0.30864197530864196
28/déc./2015
9.72
0.02
0.20618556701030927
23/déc./2015
9.7
0.04
0.4140786749482402
22/déc./2015
9.66
0
0
21/déc./2015
9.66
-0.01
-0.10341261633919338
18/déc./2015
9.67
-0.05
-0.51440329218107
17/déc./2015
9.72
0.03
0.30959752321981426
16/déc./2015
9.69
0.02
0.20682523267838676
15/déc./2015
9.67
0.01
0.10351966873706005
14/déc./2015
9.66
-0.03
-0.30959752321981426
11/déc./2015
9.69
-0.06
-0.6153846153846154
10/déc./2015
9.75
-0.02
-0.2047082906857728
09/déc./2015
9.77
0
0
08/déc./2015
9.77
-0.05
-0.5091649694501018
07/déc./2015
9.82
0.01
0.1019367991845056
04/déc./2015
9.81
-0.04
-0.40609137055837563
03/déc./2015
9.85
-0.02
-0.20263424518743667
02/déc./2015
9.87
0.01
0.10141987829614604
01/déc./2015
9.86
0.02
0.2032520325203252
30/nov./2015
9.84
0
0
27/nov./2015
9.84
0
0
26/nov./2015
9.84
0.01
0.1017293997965412
25/nov./2015
9.83
0.02
0.2038735983690112
24/nov./2015
9.81
-0.02
-0.2034587995930824
23/nov./2015
9.83
-0.02
-0.20304568527918782
20/nov./2015
9.85
0.01
0.1016260162601626
19/nov./2015
9.84
0.03
0.3058103975535168
18/nov./2015
9.81
0.01
0.10204081632653061
17/nov./2015
9.8
0.04
0.4098360655737705
16/nov./2015
9.76
-0.01
-0.1023541453428864
13/nov./2015
9.77
-0.04
-0.4077471967380224
12/nov./2015
9.81
-0.03
-0.3048780487804878
11/nov./2015
9.84
0.01
0.1017293997965412
10/nov./2015
9.83
-0.02
-0.20304568527918782
09/nov./2015
9.85
-0.03
-0.30364372469635625
06/nov./2015
9.88
-0.04
-0.4032258064516129
05/nov./2015
9.92
0
0
04/nov./2015
9.92
0.02
0.20202020202020202
03/nov./2015
9.9
0.01
0.10111223458038422
02/nov./2015
9.89
0.01
0.10121457489878542
30/oct./2015
9.88
0.01
0.10131712259371833
29/oct./2015
9.87
-0.03
-0.30303030303030304
28/oct./2015
9.9
0.02
0.20242914979757085
27/oct./2015
9.88
-0.01
-0.10111223458038422
26/oct./2015
9.89
0
0
23/oct./2015
9.89
0.04
0.40609137055837563
22/oct./2015
9.85
0.02
0.2034587995930824
21/oct./2015
9.83
0.01
0.10183299389002037
20/oct./2015
9.82
0
0
19/oct./2015
9.82
0.01
0.1019367991845056
16/oct./2015
9.81
0.02
0.20429009193054137
15/oct./2015
9.79
0.01
0.10224948875255624
14/oct./2015
9.78
-0.01
-0.10214504596527069
13/oct./2015
9.79
-0.01
-0.10204081632653061
12/oct./2015
9.8
0
0
09/oct./2015
9.8
0.03
0.3070624360286592
08/oct./2015
9.77
0.01
0.10245901639344263
07/oct./2015
9.76
0.03
0.30832476875642345
06/oct./2015
9.73
0.04
0.41279669762641896
05/oct./2015
9.69
0.11
1.1482254697286012
02/oct./2015
9.58
-0.03
-0.31217481789802287
01/oct./2015
9.61
0.01
0.10416666666666667
30/sept./2015
9.6
0.04
0.41841004184100417
29/sept./2015
9.56
-0.06
-0.6237006237006237
28/sept./2015
9.62
-0.06
-0.6198347107438017
25/sept./2015
9.68
0.04
0.4149377593360996
24/sept./2015
9.64
-0.05
-0.5159958720330238
23/sept./2015
9.69
-0.02
-0.2059732234809475
22/sept./2015
9.71
-0.06
-0.6141248720573184
21/sept./2015
9.77
0.01
0.10245901639344263
18/sept./2015
9.76
-0.04
-0.40816326530612246
17/sept./2015
9.8
0.02
0.20449897750511248
16/sept./2015
9.78
0.03
0.3076923076923077
15/sept./2015
9.75
0.01
0.1026694045174538
14/sept./2015
9.74
0
0
11/sept./2015
9.74
-0.01
-0.10256410256410256
10/sept./2015
9.75
-0.05
-0.5102040816326531
09/sept./2015
9.8
0.05
0.5128205128205128
08/sept./2015
9.75
0.05
0.5154639175257731
07/sept./2015
9.7
0
0
04/sept./2015
9.7
-0.04
-0.4106776180698152
03/sept./2015
9.74
0.03
0.30895983522142123
02/sept./2015
9.71
0.01
0.10309278350515463
01/sept./2015
9.7
-0.06
-0.6147540983606558
31/août/2015
9.76
-0.56
-5.426356589147287
28/août/2015
10.32
0.03
0.2915451895043732
27/août/2015
10.29
0.06
0.5865102639296188
26/août/2015
10.23
-0.03
-0.29239766081871343
25/août/2015
10.26
0.05
0.48971596474045054
24/août/2015
10.21
-0.19
-1.8269230769230769
21/août/2015
10.4
-0.05
-0.4784688995215311
20/août/2015
10.45
-0.03
-0.2862595419847328
19/août/2015
10.48
-0.03
-0.285442435775452
18/août/2015
10.51
0.01
0.09523809523809523
17/août/2015
10.5
0
0
14/août/2015
10.5
0
0
13/août/2015
10.5
0
0
12/août/2015
10.5
-0.04
-0.3795066413662239
11/août/2015
10.54
0
0
10/août/2015
10.54
0.01
0.0949667616334283
07/août/2015
10.53
-0.03
-0.2840909090909091
06/août/2015
10.56
-0.01
-0.0946073793755913
05/août/2015
10.57
0
0
04/août/2015
10.57
0
0
03/août/2015
10.57
0.01
0.0946969696969697
31/juil./2015
10.56
0.03
0.2849002849002849
30/juil./2015
10.53
0.01
0.09505703422053231
29/juil./2015
10.52
0.03
0.2859866539561487
28/juil./2015
10.49
-0.01
-0.09523809523809523
27/juil./2015
10.5
-0.04
-0.3795066413662239
24/juil./2015
10.54
-0.02
-0.1893939393939394
23/juil./2015
10.56
-0.01
-0.0946073793755913
22/juil./2015
10.57
-0.03
-0.2830188679245283
21/juil./2015
10.6
0
0
20/juil./2015
10.6
0
0
17/juil./2015
10.6
0
0
16/juil./2015
10.6
0.02
0.1890359168241966
15/juil./2015
10.58
0.03
0.2843601895734597
14/juil./2015
10.55
0.02
0.1899335232668566
13/juil./2015
10.53
0.03
0.2857142857142857
10/juil./2015
10.5
0.03
0.28653295128939826
09/juil./2015
10.47
0
0
08/juil./2015
10.47
-0.01
-0.09541984732824428
07/juil./2015
10.48
0
0
06/juil./2015
10.48
-0.03
-0.285442435775452
03/juil./2015
10.51
-0.01
-0.09505703422053231
02/juil./2015
10.52
0
0
01/juil./2015
10.52
0.01
0.09514747859181731
30/juin/2015
10.51
-0.04
-0.3791469194312796
29/juin/2015
10.55
-0.05
-0.4716981132075472
26/juin/2015
10.6
-0.02
-0.18832391713747645
25/juin/2015
10.62
-0.01
-0.09407337723424271
24/juin/2015
10.63
0.01
0.09416195856873823
22/juin/2015
10.62
0.04
0.3780718336483932
19/juin/2015
10.58
0.02
0.1893939393939394
18/juin/2015
10.56
0.01
0.0947867298578199
17/juin/2015
10.55
0.01
0.09487666034155598
16/juin/2015
10.54
-0.01
-0.0947867298578199
15/juin/2015
10.55
-0.03
-0.2835538752362949
12/juin/2015
10.58
-0.01
-0.09442870632672333
11/juin/2015
10.59
0.03
0.2840909090909091
10/juin/2015
10.56
0.01
0.0947867298578199
09/juin/2015
10.55
-0.02
-0.1892147587511826
08/juin/2015
10.57
-0.02
-0.18885741265344666
05/juin/2015
10.59
-0.05
-0.4699248120300752
04/juin/2015
10.64
-0.02
-0.18761726078799248
03/juin/2015
10.66
0
0
02/juin/2015
10.66
-0.01
-0.09372071227741331
01/juin/2015
10.67
-0.02
-0.18709073900841908
29/mai/2015
10.69
0
0
28/mai/2015
10.69
0
0
27/mai/2015
10.69
0
0
26/mai/2015
10.69
-0.03
-0.2798507462686567
22/mai/2015
10.72
0
0
21/mai/2015
10.72
0.01
0.09337068160597572
20/mai/2015
10.71
-0.01
-0.09328358208955224
19/mai/2015
10.72
0.01
0.09337068160597572
18/mai/2015
10.71
0.01
0.09345794392523364
15/mai/2015
10.7
0.02
0.18726591760299627
13/mai/2015
10.68
0.02
0.18761726078799248
12/mai/2015
10.66
-0.04
-0.37383177570093457
11/mai/2015
10.7
0.02
0.18726591760299627
08/mai/2015
10.68
0.06
0.5649717514124294
07/mai/2015
10.62
-0.04
-0.37523452157598497
06/mai/2015
10.66
-0.03
-0.2806361085126286
05/mai/2015
10.69
-0.01
-0.09345794392523364
04/mai/2015
10.7
0
0
30/avr./2015
10.7
-0.04
-0.37243947858473
29/avr./2015
10.74
-0.01
-0.09302325581395349
28/avr./2015
10.75
-0.03
-0.2782931354359926
27/avr./2015
10.78
0.04
0.37243947858473
24/avr./2015
10.74
0.01
0.09319664492078285
23/avr./2015
10.73
0
0
22/avr./2015
10.73
0
0
21/avr./2015
10.73
0.01
0.09328358208955224
20/avr./2015
10.72
-0.01
-0.09319664492078285
17/avr./2015
10.73
-0.02
-0.18604651162790697
16/avr./2015
10.75
0.01
0.0931098696461825
15/avr./2015
10.74
0.01
0.09319664492078285
14/avr./2015
10.73
-0.01
-0.0931098696461825
13/avr./2015
10.74
0.01
0.09319664492078285
10/avr./2015
10.73
0.01
0.09328358208955224
09/avr./2015
10.72
0.02
0.18691588785046728
08/avr./2015
10.7
0.01
0.09354536950420954
07/avr./2015
10.69
0.04
0.3755868544600939
02/avr./2015
10.65
0.03
0.2824858757062147
01/avr./2015
10.62
0
0
31/mars/2015
10.62
0
0
30/mars/2015
10.62
0.02
0.18867924528301888
27/mars/2015
10.6
0
0
26/mars/2015
10.6
-0.06
-0.5628517823639775
25/mars/2015
10.66
-0.01
-0.09372071227741331
24/mars/2015
10.67
0.01
0.09380863039399624
23/mars/2015
10.66
0.02
0.18796992481203006
20/mars/2015
10.64
0.02
0.18832391713747645
19/mars/2015
10.62
0.05
0.47303689687795647
18/mars/2015
10.57
0.01
0.0946969696969697
17/mars/2015
10.56
-0.01
-0.0946073793755913
16/mars/2015
10.57
0.01
0.0946969696969697
13/mars/2015
10.56
-0.01
-0.0946073793755913
12/mars/2015
10.57
0.03
0.2846299810246679
11/mars/2015
10.54
-0.01
-0.0947867298578199
10/mars/2015
10.55
-0.04
-0.3777148253068933
09/mars/2015
10.59
-0.05
-0.4699248120300752
06/mars/2015
10.64
-0.02
-0.18761726078799248
05/mars/2015
10.66
0.01
0.09389671361502347
04/mars/2015
10.65
-0.03
-0.2808988764044944
03/mars/2015
10.68
-0.01
-0.09354536950420954
02/mars/2015
10.69
0.01
0.09363295880149813
27/févr./2015
10.68
0
0
26/févr./2015
10.68
0.01
0.09372071227741331
25/févr./2015
10.67
0.02
0.18779342723004694
24/févr./2015
10.65
0.02
0.18814675446848542
23/févr./2015
10.63
0.03
0.2830188679245283
20/févr./2015
10.6
0
0
19/févr./2015
10.6
0.01
0.09442870632672333
18/févr./2015
10.59
0
0
17/févr./2015
10.59
0
0
16/févr./2015
10.59
0
0
13/févr./2015
10.59
0.03
0.2840909090909091
12/févr./2015
10.56
0.01
0.0947867298578199
11/févr./2015
10.55
0.01
0.09487666034155598
10/févr./2015
10.54
-0.01
-0.0947867298578199
09/févr./2015
10.55
-0.01
-0.0946969696969697
06/févr./2015
10.56
0.01
0.0947867298578199
05/févr./2015
10.55
0.01
0.09487666034155598
04/févr./2015
10.54
0.02
0.19011406844106463
03/févr./2015
10.52
0.04
0.3816793893129771
02/févr./2015
10.48
-0.03
-0.285442435775452
30/janv./2015
10.51
0.01
0.09523809523809523
29/janv./2015
10.5
-0.04
-0.3795066413662239
28/janv./2015
10.54
0
0
27/janv./2015
10.54
0
0
26/janv./2015
10.54
0.01
0.0949667616334283
23/janv./2015
10.53
0.05
0.4770992366412214
22/janv./2015
10.48
0.01
0.09551098376313276
21/janv./2015
10.47
0.02
0.19138755980861244
20/janv./2015
10.45
0.01
0.09578544061302682
19/janv./2015
10.44
0.02
0.19193857965451055
16/janv./2015
10.42
0
0
15/janv./2015
10.42
-0.01
-0.09587727708533078
14/janv./2015
10.43
-0.04
-0.38204393505253104
13/janv./2015
10.47
0.02
0.19138755980861244
12/janv./2015
10.45
-0.01
-0.09560229445506692
09/janv./2015
10.46
0.02
0.19157088122605365
08/janv./2015
10.44
0.04
0.38461538461538464
07/janv./2015
10.4
-0.01
-0.09606147934678194
06/janv./2015
10.41
-0.03
-0.28735632183908044
05/janv./2015
10.44
-0.03
-0.28653295128939826
02/janv./2015
10.47
-0.02
-0.19065776930409914
31/déc./2014
10.49
0
0
30/déc./2014
10.49
0
0
29/déc./2014
10.49
--
--
23/déc./2014
10.47
0.02
0.19138755980861244
22/déc./2014
10.45
0.04
0.38424591738712777
19/déc./2014
10.41
0.06
0.5797101449275363
18/déc./2014
10.35
0.08
0.7789678675754625
17/déc./2014
10.27
0
0
16/déc./2014
10.27
-0.07
-0.6769825918762089
15/déc./2014
10.34
-0.06
-0.5769230769230769
12/déc./2014
10.4
-0.02
-0.19193857965451055
11/déc./2014
10.42
-0.03
-0.28708133971291866
10/déc./2014
10.45
-0.02
-0.19102196752626552
09/déc./2014
10.47
-0.05
-0.4752851711026616
08/déc./2014
10.52
0
0
05/déc./2014
10.52
0.01
0.09514747859181731
04/déc./2014
10.51
-0.01
-0.09505703422053231
03/déc./2014
10.52
0
0
02/déc./2014
10.52
-0.02
-0.18975332068311196
01/déc./2014
10.54
-0.02
-0.1893939393939394
28/nov./2014
10.56
0
0
27/nov./2014
10.56
0.01
0.0947867298578199
26/nov./2014
10.55
0.01
0.09487666034155598
25/nov./2014
10.54
0.01
0.0949667616334283
24/nov./2014
10.53
0.02
0.19029495718363462
21/nov./2014
10.51
0.03
0.2862595419847328
20/nov./2014
10.48
-0.02
-0.19047619047619047
19/nov./2014
10.5
0.01
0.09532888465204957
18/nov./2014
10.49
0.01
0.09541984732824428
17/nov./2014
10.48
-0.01
-0.09532888465204957
14/nov./2014
10.49
0
0
13/nov./2014
10.49
0.01
0.09541984732824428
12/nov./2014
10.48
0
0
11/nov./2014
10.48
0
0
10/nov./2014
10.48
0.02
0.19120458891013384
07/nov./2014
10.46
0
0
06/nov./2014
10.46
0
0
05/nov./2014
10.46
0
0
04/nov./2014
10.46
0.01
0.09569377990430622
03/nov./2014
10.45
0
0
31/oct./2014
10.45
0.04
0.38424591738712777
30/oct./2014
10.41
0
0
29/oct./2014
10.41
0.03
0.28901734104046245
28/oct./2014
10.38
0.02
0.19305019305019305
27/oct./2014
10.36
0
0
24/oct./2014
10.36
0.03
0.2904162633107454
23/oct./2014
10.33
0
0
22/oct./2014
10.33
0.06
0.5842259006815969
21/oct./2014
10.27
0.03
0.29296875
20/oct./2014
10.24
0.03
0.2938295788442703
17/oct./2014
10.21
0.04
0.39331366764995085
16/oct./2014
10.17
-0.04
-0.3917727717923604
15/oct./2014
10.21
-0.03
-0.29296875
14/oct./2014
10.24
-0.03
-0.2921129503407984
13/oct./2014
10.27
-0.04
-0.3879728419010669
10/oct./2014
10.31
-0.06
-0.5785920925747348
09/oct./2014
10.37
0.02
0.1932367149758454
08/oct./2014
10.35
-0.02
-0.19286403085824494
07/oct./2014
10.37
-0.01
-0.09633911368015415
06/oct./2014
10.38
0.04
0.38684719535783363
03/oct./2014
10.34
-0.02
-0.19305019305019305
02/oct./2014
10.36
-0.01
-0.09643201542912247
01/oct./2014
10.37
0
0
30/sept./2014
10.37
-0.01
-0.09633911368015415
29/sept./2014
10.38
-0.01
-0.09624639076034648
26/sept./2014
10.39
-0.04
-0.3835091083413231
25/sept./2014
10.43
-0.01
-0.09578544061302682
24/sept./2014
10.44
-0.01
-0.09569377990430622
23/sept./2014
10.45
-0.03
-0.2862595419847328
22/sept./2014
10.48
0
0
19/sept./2014
10.48
0.01
0.09551098376313276
18/sept./2014
10.47
0
0
17/sept./2014
10.47
0.02
0.19138755980861244
16/sept./2014
10.45
-0.02
-0.19102196752626552
15/sept./2014
10.47
-0.02
-0.19065776930409914
12/sept./2014
10.49
-0.01
-0.09523809523809523
11/sept./2014
10.5
-0.01
-0.09514747859181731
10/sept./2014
10.51
-0.02
-0.1899335232668566
09/sept./2014
10.53
-0.02
-0.1895734597156398
08/sept./2014
10.55
-0.01
-0.0946969696969697
05/sept./2014
10.56
-0.02
-0.1890359168241966
04/sept./2014
10.58
-0.01
-0.09442870632672333
03/sept./2014
10.59
0
0
02/sept./2014
10.59
-0.01
-0.09433962264150944
01/sept./2014
10.6
0.01
0.09442870632672333
29/août/2014
10.59
-0.54
-4.8517520215633425
28/août/2014
11.13
0
0
27/août/2014
11.13
0.01
0.08992805755395683
26/août/2014
11.12
0.02
0.18018018018018017
25/août/2014
11.1
0
0
22/août/2014
11.1
0
0
21/août/2014
11.1
0.02
0.18050541516245489
20/août/2014
11.08
0.01
0.09033423667570009
19/août/2014
11.07
0.02
0.18099547511312217
18/août/2014
11.05
0.05
0.45454545454545453
14/août/2014
11
0.03
0.27347310847766637
13/août/2014
10.97
0.01
0.09124087591240876
12/août/2014
10.96
0.02
0.18281535648994515
11/août/2014
10.94
0.04
0.3669724770642202
08/août/2014
10.9
-0.03
-0.2744739249771272
07/août/2014
10.93
-0.01
-0.09140767824497258
06/août/2014
10.94
-0.02
-0.18248175182481752
05/août/2014
10.96
0
0
04/août/2014
10.96
-0.02
-0.18214936247723132
01/août/2014
10.98
-0.06
-0.5434782608695652
31/juil./2014
11.04
-0.05
-0.4508566275924256
30/juil./2014
11.09
-0.02
-0.18001800180018002
29/juil./2014
11.11
0.01
0.09009009009009009
28/juil./2014
11.1
-0.01
-0.09000900090009001
25/juil./2014
11.11
0
0
24/juil./2014
11.11
0
0
23/juil./2014
11.11
0.01
0.09009009009009009
22/juil./2014
11.1
0.02
0.18050541516245489
21/juil./2014
11.08
-0.01
-0.09017132551848513
18/juil./2014
11.09
-0.02
-0.18001800180018002
17/juil./2014
11.11
-0.01
-0.08992805755395683
16/juil./2014
11.12
0.01
0.09000900090009001
15/juil./2014
11.11
-0.01
-0.08992805755395683
14/juil./2014
11.12
0.03
0.27051397655545534
11/juil./2014
11.09
0
0
10/juil./2014
11.09
-0.02
-0.18001800180018002
09/juil./2014
11.11
-0.02
-0.17969451931716082
08/juil./2014
11.13
-0.02
-0.17937219730941703
07/juil./2014
11.15
-0.02
-0.17905102954341987
04/juil./2014
11.17
0.01
0.08960573476702509
03/juil./2014
11.16
0.02
0.17953321364452424
02/juil./2014
11.14
0.01
0.08984725965858041
01/juil./2014
11.13
0.01
0.08992805755395683
30/juin/2014
11.12
0.01
0.09000900090009001
27/juin/2014
11.11
0.01
0.09009009009009009
26/juin/2014
11.1
-0.01
-0.09000900090009001
25/juin/2014
11.11
-0.01
-0.08992805755395683
24/juin/2014
11.12
-0.01
-0.08984725965858041
20/juin/2014
11.13
0
0
19/juin/2014
11.13
0.04
0.3606853020739405
18/juin/2014
11.09
0
0
17/juin/2014
11.09
0
0
16/juin/2014
11.09
0.01
0.09025270758122744
13/juin/2014
11.08
-0.01
-0.09017132551848513
12/juin/2014
11.09
0
0
11/juin/2014
11.09
-0.01
-0.09009009009009009
10/juin/2014
11.1
0.04
0.3616636528028933
06/juin/2014
11.06
0.03
0.271985494106981
05/juin/2014
11.03
0.01
0.09074410163339383
04/juin/2014
11.02
-0.02
-0.18115942028985507
03/juin/2014
11.04
-0.01
-0.09049773755656108
02/juin/2014
11.05
0.01
0.09057971014492754
30/mai/2014
11.04
0.01
0.09066183136899365
28/mai/2014
11.03
0.02
0.18165304268846502
27/mai/2014
11.01
0.01
0.09090909090909091
26/mai/2014
11
0.02
0.18214936247723132
23/mai/2014
10.98
0
0
22/mai/2014
10.98
0.01
0.09115770282588878
21/mai/2014
10.97
0
0
20/mai/2014
10.97
-0.01
-0.09107468123861566
19/mai/2014
10.98
0
0
16/mai/2014
10.98
0
0
15/mai/2014
10.98
-0.01
-0.09099181073703366
14/mai/2014
10.99
0.01
0.09107468123861566
13/mai/2014
10.98
0.01
0.09115770282588878
12/mai/2014
10.97
0.02
0.182648401826484
09/mai/2014
10.95
-0.01
-0.09124087591240876
08/mai/2014
10.96
0.04
0.3663003663003663
07/mai/2014
10.92
0
0
06/mai/2014
10.92
0.01
0.09165902841429881
05/mai/2014
10.91
-0.01
-0.09157509157509157
02/mai/2014
10.92
0.03
0.27548209366391185
30/avr./2014
10.89
0.01
0.09191176470588236
29/avr./2014
10.88
0.02
0.1841620626151013
28/avr./2014
10.86
0.01
0.09216589861751152
25/avr./2014
10.85
0
0
24/avr./2014
10.85
0
0
23/avr./2014
10.85
0
0
22/avr./2014
10.85
0.05
0.46296296296296297
17/avr./2014
10.8
0.02
0.18552875695732837
16/avr./2014
10.78
0.01
0.09285051067780872
15/avr./2014
10.77
0.02
0.18604651162790697
14/avr./2014
10.75
-0.01
-0.09293680297397769
11/avr./2014
10.76
-0.05
-0.46253469010175763
10/avr./2014
10.81
0.02
0.18535681186283595
09/avr./2014
10.79
0.01
0.09276437847866419
08/avr./2014
10.78
-0.01
-0.09267840593141798
07/avr./2014
10.79
-0.01
-0.09259259259259259
04/avr./2014
10.8
0.01
0.09267840593141798
03/avr./2014
10.79
0
0
02/avr./2014
10.79
0.01
0.09276437847866419
01/avr./2014
10.78
0.01
0.09285051067780872
31/mars/2014
10.77
0.02
0.18604651162790697
28/mars/2014
10.75
0.03
0.2798507462686567
27/mars/2014
10.72
-0.01
-0.09319664492078285
26/mars/2014
10.73
0.03
0.2803738317757009
25/mars/2014
10.7
0.03
0.28116213683223995
24/mars/2014
10.67
-0.01
-0.09363295880149813
21/mars/2014
10.68
0.03
0.28169014084507044
20/mars/2014
10.65
-0.05
-0.4672897196261682
19/mars/2014
10.7
0.02
0.18726591760299627
18/mars/2014
10.68
0.01
0.09372071227741331
17/mars/2014
10.67
0.02
0.18779342723004694
14/mars/2014
10.65
-0.03
-0.2808988764044944
13/mars/2014
10.68
0.01
0.09372071227741331
12/mars/2014
10.67
-0.04
-0.3734827264239029
11/mars/2014
10.71
0.03
0.2808988764044944
10/mars/2014
10.68
-0.05
-0.4659832246039143
07/mars/2014
10.73
0
0
06/mars/2014
10.73
0.01
0.09328358208955224
05/mars/2014
10.72
0.02
0.18691588785046728
04/mars/2014
10.7
0.03
0.28116213683223995
03/mars/2014
10.67
-0.03
-0.2803738317757009
28/févr./2014
10.7
0.05
0.4694835680751174
27/févr./2014
10.65
0.01
0.09398496240601503
26/févr./2014
10.64
0.01
0.09407337723424271
25/févr./2014
10.63
0.01
0.09416195856873823
24/févr./2014
10.62
0.01
0.0942507068803016
21/févr./2014
10.61
0.03
0.2835538752362949
20/févr./2014
10.58
-0.01
-0.09442870632672333
19/févr./2014
10.59
0
0
18/févr./2014
10.59
0.01
0.0945179584120983
17/févr./2014
10.58
0.03
0.2843601895734597
14/févr./2014
10.55
0.03
0.28517110266159695
13/févr./2014
10.52
0
0
12/févr./2014
10.52
0.04
0.3816793893129771
11/févr./2014
10.48
0.02
0.19120458891013384
10/févr./2014
10.46
0.04
0.3838771593090211
07/févr./2014
10.42
0.04
0.3853564547206166
06/févr./2014
10.38
0.02
0.19305019305019305
05/févr./2014
10.36
-0.01
-0.09643201542912247
04/févr./2014
10.37
-0.05
-0.4798464491362764
03/févr./2014
10.42
0
0
31/janv./2014
10.42
-0.01
-0.09587727708533078
30/janv./2014
10.43
-0.01
-0.09578544061302682
29/janv./2014
10.44
-0.01
-0.09569377990430622
28/janv./2014
10.45
-0.03
-0.2862595419847328
27/janv./2014
10.48
-0.05
-0.4748338081671415
24/janv./2014
10.53
-0.05
-0.4725897920604915
23/janv./2014
10.58
-0.01
-0.09442870632672333
22/janv./2014
10.59
0.01
0.0945179584120983
21/janv./2014
10.58
0.02
0.1893939393939394
20/janv./2014
10.56
0.01
0.0947867298578199
17/janv./2014
10.55
0
0
16/janv./2014
10.55
0.01
0.09487666034155598
15/janv./2014
10.54
0.02
0.19011406844106463
14/janv./2014
10.52
-0.02
-0.18975332068311196
13/janv./2014
10.54
0.02
0.19011406844106463
10/janv./2014
10.52
0.02
0.19047619047619047
09/janv./2014
10.5
-0.01
-0.09514747859181731
08/janv./2014
10.51
0
0
07/janv./2014
10.51
0.02
0.19065776930409914
06/janv./2014
10.49
-0.01
-0.09523809523809523
03/janv./2014
10.5
0
0
02/janv./2014
10.5
-0.03
-0.2849002849002849
31/déc./2013
10.53
0.02
0.19029495718363462
30/déc./2013
10.51
0.01
0.09523809523809523
27/déc./2013
10.5
0.06
0.5747126436781609
23/déc./2013
10.44
0.02
0.19193857965451055
20/déc./2013
10.42
0.01
0.09606147934678194
19/déc./2013
10.41
0.02
0.19249278152069296
18/déc./2013
10.39
0.01
0.09633911368015415
17/déc./2013
10.38
0
0
16/déc./2013
10.38
0.03
0.2898550724637681
13/déc./2013
10.35
-0.03
-0.28901734104046245
12/déc./2013
10.38
-0.03
-0.2881844380403458
11/déc./2013
10.41
-0.01
-0.09596928982725528
10/déc./2013
10.42
0.01
0.09606147934678194
09/déc./2013
10.41
0.02
0.19249278152069296
06/déc./2013
10.39
0.01
0.09633911368015415
05/déc./2013
10.38
-0.01
-0.09624639076034648
04/déc./2013
10.39
-0.02
-0.19212295869356388
03/déc./2013
10.41
-0.02
-0.19175455417066156
02/déc./2013
10.43
-0.01
-0.09578544061302682
29/nov./2013
10.44
0
0
28/nov./2013
10.44
0
0
27/nov./2013
10.44
0.02
0.19193857965451055
26/nov./2013
10.42
-0.01
-0.09587727708533078
25/nov./2013
10.43
0.02
0.19212295869356388
22/nov./2013
10.41
0
0
21/nov./2013
10.41
-0.02
-0.19175455417066156
20/nov./2013
10.43
-0.02
-0.19138755980861244
19/nov./2013
10.45
0.01
0.09578544061302682
18/nov./2013
10.44
0.03
0.2881844380403458
15/nov./2013
10.41
0.03
0.28901734104046245
14/nov./2013
10.38
0.03
0.2898550724637681
13/nov./2013
10.35
-0.03
-0.28901734104046245
12/nov./2013
10.38
-0.01
-0.09624639076034648
11/nov./2013
10.39
0
0
08/nov./2013
10.39
-0.04
-0.3835091083413231
07/nov./2013
10.43
-0.01
-0.09578544061302682
06/nov./2013
10.44
0.01
0.09587727708533078
05/nov./2013
10.43
-0.03
-0.28680688336520077
04/nov./2013
10.46
-0.01
-0.09551098376313276
31/oct./2013
10.47
-0.03
-0.2857142857142857
30/oct./2013
10.5
0.02
0.19083969465648856
29/oct./2013
10.48
0.01
0.09551098376313276
28/oct./2013
10.47
0.02
0.19138755980861244
25/oct./2013
10.45
0.01
0.09578544061302682
24/oct./2013
10.44
0
0
23/oct./2013
10.44
-0.01
-0.09569377990430622
22/oct./2013
10.45
0.04
0.38424591738712777
21/oct./2013
10.41
0.02
0.19249278152069296
18/oct./2013
10.39
0.06
0.5808325266214908
17/oct./2013
10.33
0.03
0.2912621359223301
16/oct./2013
10.3
0.01
0.09718172983479106
15/oct./2013
10.29
0.03
0.29239766081871343
14/oct./2013
10.26
0
0
11/oct./2013
10.26
0.05
0.48971596474045054
10/oct./2013
10.21
0.04
0.39331366764995085
09/oct./2013
10.17
-0.04
-0.3917727717923604
08/oct./2013
10.21
0.01
0.09803921568627451
07/oct./2013
10.2
-0.02
-0.19569471624266144
04/oct./2013
10.22
0
0
03/oct./2013
10.22
0.03
0.2944062806673209
02/oct./2013
10.19
0
0
01/oct./2013
10.19
0.01
0.09823182711198428
30/sept./2013
10.18
-0.05
-0.4887585532746823
27/sept./2013
10.23
-0.03
-0.29239766081871343
26/sept./2013
10.26
0.01
0.0975609756097561
25/sept./2013
10.25
0
0
24/sept./2013
10.25
-0.01
-0.09746588693957114
23/sept./2013
10.26
-0.04
-0.3883495145631068
20/sept./2013
10.3
0
0
19/sept./2013
10.3
0.13
1.27826941986234
18/sept./2013
10.17
0
0
17/sept./2013
10.17
0.01
0.0984251968503937
16/sept./2013
10.16
0.05
0.49455984174085066
13/sept./2013
10.11
0
0
12/sept./2013
10.11
0.02
0.19821605550049554
11/sept./2013
10.09
0
0
10/sept./2013
10.09
0.07
0.6986027944111777
09/sept./2013
10.02
0.06
0.6024096385542169
06/sept./2013
9.96
-0.01
-0.10030090270812438
05/sept./2013
9.97
0.02
0.20100502512562815
04/sept./2013
9.95
-0.02
-0.20060180541624875
03/sept./2013
9.97
0
0
02/sept./2013
9.97
0.05
0.5040322580645161
30/août/2013
9.92
-0.07
-0.7007007007007007
29/août/2013
9.99
0.02
0.20060180541624875
28/août/2013
9.97
-0.04
-0.3996003996003996
27/août/2013
10.01
-0.05
-0.4970178926441352
26/août/2013
10.06
0.03
0.29910269192422734
23/août/2013
10.03
0.04
0.4004004004004004
22/août/2013
9.99
-0.01
-0.1
21/août/2013
10
-0.02
-0.1996007984031936
20/août/2013
10.02
-0.06
-0.5952380952380952
19/août/2013
10.08
-0.04
-0.3952569169960474
16/août/2013
10.12
-0.1
-0.9784735812133072
14/août/2013
10.22
0
0
13/août/2013
10.22
0
0
12/août/2013
10.22
0.01
0.0979431929480901
09/août/2013
10.21
0.03
0.29469548133595286
08/août/2013
10.18
0.03
0.2955665024630542
07/août/2013
10.15
-0.05
-0.49019607843137253
06/août/2013
10.2
-0.01
-0.0979431929480901
05/août/2013
10.21
0.01
0.09803921568627451
02/août/2013
10.2
-0.01
-0.0979431929480901
01/août/2013
10.21
0.04
0.39331366764995085
31/juil./2013
10.17
-0.02
-0.19627085377821393
30/juil./2013
10.19
0
0
29/juil./2013
10.19
-0.01
-0.09803921568627451
26/juil./2013
10.2
-0.02
-0.19569471624266144
25/juil./2013
10.22
-0.05
-0.48685491723466406
24/juil./2013
10.27
-0.02
-0.19436345966958213
23/juil./2013
10.29
0.05
0.48828125
22/juil./2013
10.24
0.03
0.2938295788442703
19/juil./2013
10.21
-0.03
-0.29296875
18/juil./2013
10.24
0.03
0.2938295788442703
17/juil./2013
10.21
0.02
0.19627085377821393
16/juil./2013
10.19
0.01
0.09823182711198428
15/juil./2013
10.18
0.02
0.1968503937007874
12/juil./2013
10.16
0.03
0.29615004935834155
11/juil./2013
10.13
0.06
0.5958291956305859
10/juil./2013
10.07
0
0
09/juil./2013
10.07
0.03
0.29880478087649404
08/juil./2013
10.04
-0.01
-0.09950248756218906
05/juil./2013
10.05
-0.01
-0.09940357852882704
04/juil./2013
10.06
0.06
0.6
03/juil./2013
10
--
--
BGF Global Multi Asset Income Fund
Lancement du fonds
03-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
1.7
31/août/2013
-1.671868
30/sept./2013
2.620968
31/oct./2013
2.848723
30/nov./2013
-0.286533
31/déc./2013
0.862069
31/janv./2014
-1.044634
28/févr./2014
2.68714
31/mars/2014
0.654206
30/avr./2014
1.114206
31/mai/2014
1.37741
30/juin/2014
0.724638
31/juil./2014
-0.719424
31/août/2014
0.890849
30/sept./2014
-2.077432
31/oct./2014
0.771456
30/nov./2014
1.052632
31/déc./2014
-0.662879
31/janv./2015
0.190658
28/févr./2015
1.617507
31/mars/2015
-0.561798
30/avr./2015
0.753296
31/mai/2015
-0.093458
30/juin/2015
-1.683817
31/juil./2015
0.475737
31/août/2015
-2.297839
30/sept./2015
-1.639344
31/oct./2015
2.916667
30/nov./2015
-0.404858
31/déc./2015
-1.321138
31/janv./2016
-2.574665
29/févr./2016
-0.211416
31/mars/2016
2.966102
30/avr./2016
1.131687
31/mai/2016
0.712106
30/juin/2016
-0.40404
31/juil./2016
2.535497
31/août/2016
0.619255
30/sept./2016
-0.207039
31/oct./2016
-0.207469
30/nov./2016
-0.519751
31/déc./2016
1.044932
31/janv./2017
0.930714
28/févr./2017
1.229508
31/mars/2017
0.404858
30/avr./2017
1.108871
31/mai/2017
0.697906
30/juin/2017
0.49505
31/juil./2017
0.689655
31/août/2017
-0.117435
30/sept./2017
0.618557
31/oct./2017
0.819672
30/nov./2017
0
31/déc./2017
0.203252
31/janv./2018
1.014199
28/févr./2018
-1.706827
31/mars/2018
-1.327886
30/avr./2018
0.310559
31/mai/2018
-0.619195
30/juin/2018
-0.519211
31/juil./2018
1.25261
31/août/2018
0.07344
30/sept./2018
0
31/oct./2018
-2.611534
30/nov./2018
0
31/déc./2018
-2.681564
31/janv./2019
3.559127
28/févr./2019
1.441242
31/mars/2019
0.874317
30/avr./2019
1.083424
31/mai/2019
-0.96463
30/juin/2019
1.948052
31/juil./2019
0.424628
31/août/2019
0.073987
30/sept./2019
0.223214
31/oct./2019
0.445434
30/nov./2019
0.554324
31/déc./2019
0.992282
31/janv./2020
0.436681
29/févr./2020
-2.608696
31/mars/2020
-9.933036
30/avr./2020
4.708798
31/mai/2020
2.60355
30/juin/2020
0.576701
31/juil./2020
2.981651
31/août/2020
1.156593
30/sept./2020
-1.042874
31/oct./2020
-1.053864
30/nov./2020
5.680473
31/déc./2020
1.679731
31/janv./2021
0.220264
28/févr./2021
0.769231
31/mars/2021
0.763359
30/avr./2021
2.056277
31/mai/2021
0.636267
30/juin/2021
0.316122
31/juil./2021
0.315126
31/août/2021
0.834764
30/sept./2021
-1.413043
31/oct./2021
0.661521
30/nov./2021
-1.314348
31/déc./2021
1.775805
31/janv./2022
-2.944384
28/févr./2022
-2.022472
31/mars/2022
0.573394
30/avr./2022
-3.420753
31/mai/2022
-1.770956
30/juin/2022
-5.769231
31/juil./2022
3.954082
31/août/2022
-1.662972
30/sept./2022
-6.052632
31/oct./2022
1.680672
30/nov./2022
3.030303
31/déc./2022
-0.935829
31/janv./2023
4.183536
28/févr./2023
-2.072539
31/mars/2023
0
30/avr./2023
1.322751
31/mai/2023
-1.697128
30/juin/2023
1.328021
31/juil./2023
1.572739
31/août/2023
-1.246286
30/sept./2023
-2.216066
31/oct./2023
-2.407932
30/nov./2023
5.515239
31/déc./2023
3.988996
31/janv./2024
0.132275
29/févr./2024
0.264201
Date de détachement
Distribution totale
31/août/2023
0.43341283
31/août/2022
0.41446775
31/août/2021
0.42971998
31/août/2020
0.45386209
30/août/2019
0.50699915
31/août/2018
0.51712372
31/août/2017
0.507998
31/août/2016
0.512607
31/août/2015
0.557348
29/août/2014
0.54835
30/août/2013
0.079971