BGF US Growth Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, aux Etats-Unis. Particulièrement, le Fonds investira en actions de sociétés qui, de l’avis du gestionnaire financier par délégation, présentent un bon potentiel de croissance. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Russell 1000 Growth. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 470 916 069,29
Date de lancement de la Classe d'Actions
29/mai/2013
Date de lancement du Fonds
30/avr./1999
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence cible 1
Russell 1000 Growth Index in EUR
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,05%
ISIN
LU0938162269
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
US Large-Cap Growth Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUSD4E
SEDOL
BB2BQ76
29-févr.-2024
BGF US Growth Fund
Inception Date
29/mai/2013
Fund Holdings as of
-
Total Net Assets
EUR 26 447 888,31
Number of Securities
41,00
Shares Outstanding
529 956,78
Nom
Pondération (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
49.91
0.29
0.5844417573559049
27/mars/2024
49.62
-0.39
-0.7798440311937612
26/mars/2024
50.01
0.03
0.060024009603841535
25/mars/2024
49.98
-0.05
-0.09994003597841296
22/mars/2024
50.03
-0.06
-0.11978438810141745
21/mars/2024
50.09
0.87
1.7675741568468102
20/mars/2024
49.22
0.58
1.1924342105263157
19/mars/2024
48.64
-0.47
-0.9570352270413358
18/mars/2024
49.11
0.49
1.0078157136980666
15/mars/2024
48.62
-0.22
-0.45045045045045046
14/mars/2024
48.84
0.24
0.49382716049382713
13/mars/2024
48.6
-0.15
-0.3076923076923077
12/mars/2024
48.75
0.6
1.2461059190031152
11/mars/2024
48.15
-1.2
-2.43161094224924
08/mars/2024
49.35
0.51
1.0442260442260443
07/mars/2024
48.84
0.27
0.5558987029030266
06/mars/2024
48.57
-0.17
-0.3487894952810833
05/mars/2024
48.74
-0.65
-1.3160558817574408
04/mars/2024
49.39
0.34
0.6931702344546381
01/mars/2024
49.05
0.36
0.7393715341959335
29/févr./2024
48.69
0.33
0.6823821339950372
28/févr./2024
48.36
-0.28
-0.5756578947368421
27/févr./2024
48.64
-0.09
-0.1846911553457829
26/févr./2024
48.73
-0.33
-0.672645739910314
23/févr./2024
49.06
0.43
0.8842278428953321
22/févr./2024
48.63
1.69
3.6003408606732
21/févr./2024
46.94
-0.32
-0.6771053745239103
20/févr./2024
47.26
-0.97
-2.0111963508189925
19/févr./2024
48.23
-0.09
-0.18625827814569537
16/févr./2024
48.32
0.09
0.18660584698320548
15/févr./2024
48.23
-0.14
-0.2894356005788712
14/févr./2024
48.37
0.42
0.8759124087591241
13/févr./2024
47.95
-0.79
-1.6208453016003284
12/févr./2024
48.74
0.22
0.4534212695795548
09/févr./2024
48.52
0.25
0.5179200331468822
08/févr./2024
48.27
0.42
0.877742946708464
07/févr./2024
47.85
0.25
0.5252100840336135
06/févr./2024
47.6
-0.06
-0.1258917331095258
05/févr./2024
47.66
0.92
1.9683354728284126
02/févr./2024
46.74
0.82
1.7857142857142858
01/févr./2024
45.92
0.19
0.41548217800131204
31/janv./2024
45.73
-0.83
-1.7826460481099657
30/janv./2024
46.56
0.34
0.7356122890523583
29/janv./2024
46.22
0.48
1.04940970703979
26/janv./2024
45.74
-0.05
-0.10919414719371041
25/janv./2024
45.79
0.07
0.15310586176727908
24/janv./2024
45.72
0.55
1.2176223156962587
23/janv./2024
45.17
-0.04
-0.08847600088476001
22/janv./2024
45.21
0.84
1.8931710615280595
19/janv./2024
44.37
0.36
0.8179959100204499
18/janv./2024
44.01
0.69
1.592797783933518
17/janv./2024
43.32
-0.4
-0.9149130832570905
16/janv./2024
43.72
0.16
0.3673094582185491
15/janv./2024
43.56
0.07
0.1609565417337319
12/janv./2024
43.49
-0.09
-0.2065167508031207
11/janv./2024
43.58
0.42
0.9731232622798888
10/janv./2024
43.16
0.48
1.1246485473289598
09/janv./2024
42.68
0.36
0.8506616257088847
08/janv./2024
42.32
0.46
1.098901098901099
05/janv./2024
41.86
-0.15
-0.357057843370626
04/janv./2024
42.01
-0.33
-0.7794048181388757
03/janv./2024
42.34
-0.23
-0.5402865867982147
02/janv./2024
42.57
-0.53
-1.2296983758700697
29/déc./2023
43.1
0.13
0.3025366534791715
28/déc./2023
42.97
0.06
0.13982754602656725
27/déc./2023
42.91
-0.13
-0.3020446096654275
22/déc./2023
43.04
0.1
0.2328830926874709
21/déc./2023
42.94
-0.41
-0.9457900807381776
20/déc./2023
43.35
0.14
0.32399907428835917
19/déc./2023
43.21
-0.01
-0.02313743637204998
18/déc./2023
43.22
0.28
0.6520726595249184
15/déc./2023
42.94
0.06
0.13992537313432835
14/déc./2023
42.88
-0.24
-0.5565862708719852
13/déc./2023
43.12
0.43
1.0072616537830874
12/déc./2023
42.69
0.12
0.28188865398167723
11/déc./2023
42.57
0.32
0.757396449704142
08/déc./2023
42.25
0.31
0.7391511683357177
07/déc./2023
41.94
-0.18
-0.42735042735042733
06/déc./2023
42.12
0.43
1.0314224034540658
05/déc./2023
41.69
0.04
0.09603841536614646
04/déc./2023
41.65
-0.2
-0.4778972520908005
01/déc./2023
41.85
0.12
0.2875629043853343
30/nov./2023
41.73
-0.16
-0.381952733349248
29/nov./2023
41.89
0.48
1.1591403042743298
28/nov./2023
41.41
-0.37
-0.8855911919578746
27/nov./2023
41.78
0.01
0.023940627244433806
24/nov./2023
41.77
-0.16
-0.38158836155497255
23/nov./2023
41.93
-0.14
-0.33277870216306155
22/nov./2023
42.07
0.57
1.3734939759036144
21/nov./2023
41.5
0.06
0.14478764478764478
20/nov./2023
41.44
-0.03
-0.07234145165179648
17/nov./2023
41.47
0.14
0.3387369949189451
16/nov./2023
41.33
-0.16
-0.3856350927934442
15/nov./2023
41.49
0.12
0.290065264684554
14/nov./2023
41.37
0.46
1.1244194573453923
13/nov./2023
40.91
0.32
0.7883715200788372
10/nov./2023
40.59
0.05
0.123334977799704
09/nov./2023
40.54
0.07
0.1729676303434643
08/nov./2023
40.47
0.3
0.7468259895444361
07/nov./2023
40.17
0.49
1.2348790322580645
06/nov./2023
39.68
0.2
0.5065856129685917
03/nov./2023
39.48
0.03
0.07604562737642585
02/nov./2023
39.45
1.38
3.6249014972419227
31/oct./2023
38.07
0.32
0.847682119205298
30/oct./2023
37.75
-0.05
-0.13227513227513227
27/oct./2023
37.8
-0.13
-0.3427366200896388
26/oct./2023
37.93
-0.71
-1.8374741200828157
25/oct./2023
38.64
-0.26
-0.6683804627249358
24/oct./2023
38.9
0.51
1.3284709559781194
23/oct./2023
38.39
-0.54
-1.3871050603647572
20/oct./2023
38.93
-0.67
-1.6919191919191918
19/oct./2023
39.6
-0.33
-0.8264462809917356
18/oct./2023
39.93
0.13
0.32663316582914576
17/oct./2023
39.8
-0.49
-1.2161826756018863
16/oct./2023
40.29
-0.34
-0.8368200836820083
13/oct./2023
40.63
0.01
0.024618414574101428
12/oct./2023
40.62
0.48
1.195814648729447
11/oct./2023
40.14
0.08
0.19970044932601097
10/oct./2023
40.06
0.34
0.8559919436052367
09/oct./2023
39.72
0.58
1.481859989780276
06/oct./2023
39.14
0.05
0.12790995139421846
05/oct./2023
39.09
0.13
0.3336755646817248
04/oct./2023
38.96
-0.51
-1.2921205979224728
03/oct./2023
39.47
0.32
0.8173690932311622
02/oct./2023
39.15
-0.13
-0.33095723014256617
29/sept./2023
39.28
0.65
1.6826300802485115
28/sept./2023
38.63
-0.15
-0.3867973182052604
27/sept./2023
38.78
0.22
0.5705394190871369
26/sept./2023
38.56
-0.31
-0.797530228968356
25/sept./2023
38.87
0.09
0.23207839092315627
22/sept./2023
38.78
-0.09
-0.2315410342166195
21/sept./2023
38.87
-1.02
-2.5570318375532715
20/sept./2023
39.89
0.21
0.5292338709677419
19/sept./2023
39.68
-0.38
-0.9485771342985522
18/sept./2023
40.06
-0.29
-0.7187112763320942
15/sept./2023
40.35
-0.12
-0.2965159377316531
14/sept./2023
40.47
0.28
0.6966907190843493
13/sept./2023
40.19
-0.22
-0.5444196980945311
12/sept./2023
40.41
0.14
0.34765333995530173
11/sept./2023
40.27
0.05
0.12431626056688215
08/sept./2023
40.22
0.21
0.5248687828042989
07/sept./2023
40.01
-0.63
-1.5501968503937007
06/sept./2023
40.64
0.13
0.3209084176746482
05/sept./2023
40.51
0.09
0.22266204849084612
04/sept./2023
40.42
0.01
0.024746349913387776
01/sept./2023
40.41
-0.02
-0.04946821667078902
31/août/2023
40.43
0.56
1.4045648357160772
30/août/2023
39.87
0.49
1.244286439817166
29/août/2023
39.38
0.17
0.4335628666156593
28/août/2023
39.21
0.24
0.6158583525789069
25/août/2023
38.97
-0.41
-1.0411376333164042
24/août/2023
39.38
0.41
1.0520913523222992
23/août/2023
38.97
0.24
0.6196746707978311
22/août/2023
38.73
0.4
1.0435690060005218
21/août/2023
38.33
0.67
1.7790759426447158
18/août/2023
37.66
-0.62
-1.619644723092999
17/août/2023
38.28
-0.39
-1.008533747090768
16/août/2023
38.67
-0.08
-0.2064516129032258
14/août/2023
38.75
0.44
1.1485251892456279
11/août/2023
38.31
-0.56
-1.4406997684589657
10/août/2023
38.87
0.11
0.2837977296181631
09/août/2023
38.76
-0.16
-0.41109969167523125
08/août/2023
38.92
0.13
0.3351379221448827
07/août/2023
38.79
-0.07
-0.18013381369016984
04/août/2023
38.86
-0.03
-0.07714065312419645
03/août/2023
38.89
-0.24
-0.6133401482238692
02/août/2023
39.13
-0.3
-0.760841998478316
01/août/2023
39.43
0.14
0.3563247645711377
31/juil./2023
39.29
0.01
0.025458248472505093
28/juil./2023
39.28
-0.32
-0.8080808080808081
27/juil./2023
39.6
0.48
1.2269938650306749
26/juil./2023
39.12
-0.24
-0.6097560975609756
25/juil./2023
39.36
0.55
1.4171605256377222
24/juil./2023
38.81
-0.16
-0.4105722350526046
21/juil./2023
38.97
-0.17
-0.4343382728666326
20/juil./2023
39.14
-0.3
-0.7606490872210954
19/juil./2023
39.44
0.52
1.3360739979445015
18/juil./2023
38.92
0.03
0.07714065312419645
17/juil./2023
38.89
-0.13
-0.33316248077908767
14/juil./2023
39.02
0.47
1.2191958495460442
13/juil./2023
38.55
0.07
0.18191268191268192
12/juil./2023
38.48
0.25
0.6539366989275438
11/juil./2023
38.23
0.07
0.18343815513626835
10/juil./2023
38.16
-0.46
-1.1910926980838943
07/juil./2023
38.62
0.07
0.1815823605706874
06/juil./2023
38.55
-0.45
-1.1538461538461537
05/juil./2023
39
0
0
04/juil./2023
39
0.08
0.20554984583761562
03/juil./2023
38.92
0.01
0.025700334104343355
30/juin/2023
38.91
0.34
0.8815141301529686
29/juin/2023
38.57
0.36
0.942161737764983
28/juin/2023
38.21
0.44
1.1649457241196717
27/juin/2023
37.77
-0.56
-1.4609966084007304
26/juin/2023
38.33
0.38
1.0013175230566536
22/juin/2023
37.95
-0.19
-0.49816465652857894
21/juin/2023
38.14
-0.26
-0.6770833333333334
20/juin/2023
38.4
-0.03
-0.078064012490242
19/juin/2023
38.43
-0.15
-0.38880248833592534
16/juin/2023
38.58
0.23
0.5997392438070405
15/juin/2023
38.35
-0.05
-0.13020833333333334
14/juin/2023
38.4
0.01
0.026048450117218024
13/juin/2023
38.39
0.41
1.079515534491838
12/juin/2023
37.98
-0.02
-0.05263157894736842
09/juin/2023
38
0.64
1.7130620985010707
08/juin/2023
37.36
-0.75
-1.9679874048806087
07/juin/2023
38.11
-0.18
-0.47009663097414467
06/juin/2023
38.29
0.12
0.3143830233167409
05/juin/2023
38.17
0.31
0.8188061278394083
02/juin/2023
37.86
0.55
1.474135620477084
01/juin/2023
37.31
-0.14
-0.37383177570093457
31/mai/2023
37.45
-0.14
-0.37243947858473
30/mai/2023
37.59
0.54
1.45748987854251
26/mai/2023
37.05
0.52
1.4234875444839858
25/mai/2023
36.53
0.87
2.4397083567021873
24/mai/2023
35.66
-0.81
-2.221003564573622
23/mai/2023
36.47
-0.12
-0.3279584585952446
22/mai/2023
36.59
-0.02
-0.054629882545752524
19/mai/2023
36.61
1.25
3.5350678733031673
17/mai/2023
35.36
0.16
0.45454545454545453
16/mai/2023
35.2
0.28
0.8018327605956472
15/mai/2023
34.92
-0.21
-0.5977796754910333
12/mai/2023
35.13
0.23
0.6590257879656161
11/mai/2023
34.9
0.21
0.6053617757278754
10/mai/2023
34.69
0.53
1.5515222482435598
08/mai/2023
34.16
0
0
05/mai/2023
34.16
0.37
1.0949985202722698
04/mai/2023
33.79
-0.4
-1.16993272886809
03/mai/2023
34.19
-0.22
-0.6393490264458006
02/mai/2023
34.41
0.38
1.1166617690273288
28/avr./2023
34.03
0.53
1.5820895522388059
27/avr./2023
33.5
0.28
0.8428657435279951
26/avr./2023
33.22
-0.3
-0.8949880668257757
25/avr./2023
33.52
-0.43
-1.2665684830633284
24/avr./2023
33.95
0.02
0.05894488653109343
21/avr./2023
33.93
-0.06
-0.176522506619594
20/avr./2023
33.99
0.02
0.0588754783632617
19/avr./2023
33.97
-0.2
-0.585308750365818
18/avr./2023
34.17
0.17
0.5
17/avr./2023
34
0
0
14/avr./2023
34
0.55
1.6442451420029895
13/avr./2023
33.45
-0.2
-0.5943536404160475
12/avr./2023
33.65
-0.17
-0.5026611472501479
11/avr./2023
33.82
0.32
0.9552238805970149
06/avr./2023
33.5
-0.14
-0.4161712247324614
05/avr./2023
33.64
-0.48
-1.4067995310668229
04/avr./2023
34.12
0.26
0.7678676904902539
03/avr./2023
33.86
0.08
0.23682652457075193
31/mars/2023
33.78
0.28
0.835820895522388
30/mars/2023
33.5
0.14
0.4196642685851319
29/mars/2023
33.36
0.41
1.244309559939302
28/mars/2023
32.95
-0.64
-1.9053289669544506
27/mars/2023
33.59
0.3
0.9011715229798738
24/mars/2023
33.29
-0.2
-0.5971931919976112
23/mars/2023
33.49
0
0
22/mars/2023
33.49
0.48
1.4541048167222055
21/mars/2023
33.01
0.06
0.18209408194233687
20/mars/2023
32.95
-0.21
-0.6332931242460796
17/mars/2023
33.16
0.21
0.637329286798179
16/mars/2023
32.95
0.67
2.0755885997521686
15/mars/2023
32.28
0.19
0.5920847616079775
14/mars/2023
32.09
0.66
2.0999045497931914
13/mars/2023
31.43
-0.1
-0.3171582619727244
10/mars/2023
31.53
-1.46
-4.425583510154592
09/mars/2023
32.99
0.32
0.9794918885827977
08/mars/2023
32.67
-0.19
-0.5782105903834449
07/mars/2023
32.86
0.02
0.06090133982947625
06/mars/2023
32.84
0.26
0.7980356046654389
03/mars/2023
32.58
0.72
2.2598870056497176
02/mars/2023
31.86
-0.26
-0.8094645080946451
01/mars/2023
32.12
-0.14
-0.4339739615623063
28/févr./2023
32.26
-0.42
-1.285189718482252
27/févr./2023
32.68
0.29
0.8953380673047237
24/févr./2023
32.39
-0.46
-1.400304414003044
23/févr./2023
32.85
0.56
1.734283059770827
22/févr./2023
32.29
-0.21
-0.6461538461538462
21/févr./2023
32.5
-0.26
-0.7936507936507936
20/févr./2023
32.76
0.05
0.1528584530724549
17/févr./2023
32.71
-0.55
-1.6536380036079374
16/févr./2023
33.26
-0.12
-0.35949670461354105
15/févr./2023
33.38
0.13
0.39097744360902253
14/févr./2023
33.25
0.26
0.7881176113973931
13/févr./2023
32.99
0.26
0.7943782462572564
10/févr./2023
32.73
-0.64
-1.917890320647288
09/févr./2023
33.37
-0.14
-0.41778573560131305
08/févr./2023
33.51
0.45
1.3611615245009074
07/févr./2023
33.06
-0.04
-0.12084592145015106
06/févr./2023
33.1
-0.26
-0.7793764988009593
03/févr./2023
33.36
0.14
0.4214328717639976
02/févr./2023
33.22
1.21
3.7800687285223367
01/févr./2023
32.01
0.32
1.0097822656989586
31/janv./2023
31.69
-0.16
-0.5023547880690737
30/janv./2023
31.85
-0.11
-0.344180225281602
27/janv./2023
31.96
0.38
1.2032932235592146
26/janv./2023
31.58
1.01
3.3038927052666014
25/janv./2023
30.57
-0.87
-2.767175572519084
24/janv./2023
31.44
0.21
0.6724303554274735
23/janv./2023
31.23
0.76
2.494256645881195
20/janv./2023
30.47
0.1
0.3292723081988805
19/janv./2023
30.37
-0.69
-2.2215067611075336
18/janv./2023
31.06
0.38
1.2385919165580181
17/janv./2023
30.68
-0.01
-0.03258390355164549
16/janv./2023
30.69
0.33
1.0869565217391304
13/janv./2023
30.36
0.2
0.6631299734748011
12/janv./2023
30.16
0.09
0.2993016295310941
11/janv./2023
30.07
0.28
0.9399127223900637
10/janv./2023
29.79
-0.14
-0.46775810223855663
09/janv./2023
29.93
1.02
3.528190937391906
06/janv./2023
28.91
-0.4
-1.3647219379051518
05/janv./2023
29.31
-0.16
-0.5429250084832032
04/janv./2023
29.47
-0.13
-0.4391891891891892
03/janv./2023
29.6
0.34
1.1619958988380041
02/janv./2023
29.26
0.25
0.8617718028266115
30/déc./2022
29.01
-0.23
-0.786593707250342
29/déc./2022
29.24
0.11
0.37761757638173704
28/déc./2022
29.13
0.03
0.10309278350515463
27/déc./2022
29.1
0.05
0.1721170395869191
23/déc./2022
29.05
-0.48
-1.6254656281747375
22/déc./2022
29.53
-0.19
-0.639300134589502
21/déc./2022
29.72
0.29
0.9853890587835542
20/déc./2022
29.43
-0.36
-1.2084592145015105
19/déc./2022
29.79
-0.45
-1.4880952380952381
16/déc./2022
30.24
-0.21
-0.6896551724137931
15/déc./2022
30.45
-1.44
-4.51552210724365
14/déc./2022
31.89
-0.55
-1.6954377311960542
13/déc./2022
32.44
1.16
3.70843989769821
12/déc./2022
31.28
-0.06
-0.1914486279514997
09/déc./2022
31.34
0.04
0.12779552715654952
08/déc./2022
31.3
0.26
0.8376288659793815
07/déc./2022
31.04
-0.52
-1.6476552598225602
06/déc./2022
31.56
-0.68
-2.109181141439206
05/déc./2022
32.24
-0.14
-0.4323656578134651
02/déc./2022
32.38
-0.56
-1.700060716454159
01/déc./2022
32.94
1.1
3.4547738693467336
30/nov./2022
31.84
0
0
29/nov./2022
31.84
-0.23
-0.7171811661989398
28/nov./2022
32.07
-0.15
-0.4655493482309125
25/nov./2022
32.22
-0.03
-0.09302325581395349
24/nov./2022
32.25
-0.03
-0.09293680297397769
23/nov./2022
32.28
0.59
1.861786052382455
22/nov./2022
31.69
-0.33
-1.0306058713304185
21/nov./2022
32.02
-0.01
-0.031220730565095223
18/nov./2022
32.03
0.38
1.2006319115323856
17/nov./2022
31.65
-0.43
-1.3403990024937655
16/nov./2022
32.08
-0.65
-1.9859456156431408
15/nov./2022
32.73
0.55
1.709136109384711
14/nov./2022
32.18
-0.16
-0.49474335188620905
11/nov./2022
32.34
0.42
1.3157894736842106
10/nov./2022
31.92
0.94
3.034215622982569
09/nov./2022
30.98
-0.57
-1.8066561014263074
08/nov./2022
31.55
0.39
1.251604621309371
07/nov./2022
31.16
-0.27
-0.8590518612790328
04/nov./2022
31.43
-0.45
-1.411543287327478
03/nov./2022
31.88
-0.85
-2.5970058050717997
02/nov./2022
32.73
-0.4
-1.2073649260488983
31/oct./2022
33.13
0.57
1.7506142506142506
28/oct./2022
32.56
0
0
27/oct./2022
32.56
-0.22
-0.6711409395973155
26/oct./2022
32.78
-0.47
-1.413533834586466
25/oct./2022
33.25
0.37
1.1253041362530414
24/oct./2022
32.88
0.44
1.3563501849568433
21/oct./2022
32.44
-0.15
-0.46026388462718626
20/oct./2022
32.59
0.16
0.4933703361085415
19/oct./2022
32.43
-0.39
-1.1882998171846435
18/oct./2022
32.82
0.45
1.3901760889712698
17/oct./2022
32.37
-0.11
-0.33866995073891626
14/oct./2022
32.48
1.26
4.0358744394618835
13/oct./2022
31.22
-0.92
-2.8624766645924082
12/oct./2022
32.14
0.24
0.7523510971786834
11/oct./2022
31.9
-0.68
-2.087170042971148
10/oct./2022
32.58
-0.57
-1.7194570135746607
07/oct./2022
33.15
-0.95
-2.7859237536656893
06/oct./2022
34.1
0.47
1.3975617008623253
05/oct./2022
33.63
0.02
0.05950609937518596
04/oct./2022
33.61
1.03
3.161448741559239
03/oct./2022
32.58
-0.33
-1.0027347310847767
30/sept./2022
32.91
-0.1
-0.3029385034837928
29/sept./2022
33.01
-0.5
-1.4920919128618322
28/sept./2022
33.51
-0.3
-0.8873114463176575
27/sept./2022
33.81
0.21
0.625
26/sept./2022
33.6
0.59
1.7873371705543775
23/sept./2022
33.01
-0.55
-1.6388557806912991
22/sept./2022
33.56
-0.9
-2.61172373766686
21/sept./2022
34.46
0.37
1.0853622763273687
20/sept./2022
34.09
-0.16
-0.46715328467153283
19/sept./2022
34.25
0.17
0.4988262910798122
16/sept./2022
34.08
-1.32
-3.7288135593220337
15/sept./2022
35.4
0.07
0.19813189923577695
14/sept./2022
35.33
-0.33
-0.9254066180594503
13/sept./2022
35.66
-0.84
-2.3013698630136985
12/sept./2022
36.5
0.42
1.164079822616408
09/sept./2022
36.08
0.55
1.5479876160990713
08/sept./2022
35.53
0.37
1.0523321956769056
07/sept./2022
35.16
0.06
0.17094017094017094
06/sept./2022
35.1
0.11
0.3143755358673907
05/sept./2022
34.99
-0.22
-0.6248224936097699
02/sept./2022
35.21
0.19
0.5425471159337522
01/sept./2022
35.02
-0.93
-2.5869262865090406
31/août/2022
35.95
-0.11
-0.3050471436494731
30/août/2022
36.06
-0.21
-0.5789909015715468
29/août/2022
36.27
-1.51
-3.9968237162519853
26/août/2022
37.78
-0.13
-0.342917436032709
25/août/2022
37.91
0.13
0.3440974060349391
24/août/2022
37.78
0.35
0.9350788137857333
23/août/2022
37.43
-0.35
-0.9264160931709899
22/août/2022
37.78
-0.52
-1.3577023498694516
19/août/2022
38.3
-0.21
-0.5453129057387691
18/août/2022
38.51
-0.1
-0.259000259000259
17/août/2022
38.61
-0.16
-0.4126902244003095
16/août/2022
38.77
0.7
1.8387181507748884
12/août/2022
38.07
0.04
0.1051801209571391
11/août/2022
38.03
0.3
0.795123244102836
10/août/2022
37.73
0.59
1.5885837372105547
09/août/2022
37.14
-1.18
-3.079331941544885
08/août/2022
38.32
0.57
1.509933774834437
05/août/2022
37.75
-0.23
-0.6055818852027383
04/août/2022
37.98
0.45
1.1990407673860912
03/août/2022
37.53
0.38
1.0228802153432033
02/août/2022
37.15
-0.14
-0.37543577366586217
01/août/2022
37.29
-0.11
-0.29411764705882354
29/juil./2022
37.4
1.3
3.601108033240997
28/juil./2022
36.1
0.43
1.2054948135688253
27/juil./2022
35.67
0.54
1.5371477369769428
26/juil./2022
35.13
-0.05
-0.14212620807276863
25/juil./2022
35.18
-0.54
-1.5117581187010078
22/juil./2022
35.72
0.17
0.4781997187060478
21/juil./2022
35.55
0.74
2.125825912094226
20/juil./2022
34.81
0.81
2.3823529411764706
19/juil./2022
34
-0.53
-1.5348971908485376
18/juil./2022
34.53
0.56
1.6485133941713277
15/juil./2022
33.97
0.68
2.042655452087714
14/juil./2022
33.29
-0.24
-0.7157769161944527
13/juil./2022
33.53
-0.64
-1.8729880011706175
12/juil./2022
34.17
-0.19
-0.5529685681024447
11/juil./2022
34.36
-0.05
-0.14530659691950015
08/juil./2022
34.41
-0.02
-0.05808887598024978
07/juil./2022
34.43
0.46
1.354136002355019
06/juil./2022
33.97
1.41
4.330466830466831
05/juil./2022
32.56
0
0
04/juil./2022
32.56
0
0
01/juil./2022
32.56
0.55
1.7182130584192439
30/juin/2022
32.01
-0.62
-1.9000919399325773
29/juin/2022
32.63
-0.81
-2.422248803827751
28/juin/2022
33.44
0.16
0.4807692307692308
27/juin/2022
33.28
0.11
0.3316249623153452
24/juin/2022
33.17
1.31
4.111738857501569
22/juin/2022
31.86
-0.15
-0.46860356138706655
21/juin/2022
32.01
0.77
2.464788732394366
20/juin/2022
31.24
-0.21
-0.6677265500794912
17/juin/2022
31.45
-0.09
-0.2853519340519975
16/juin/2022
31.54
-0.71
-2.201550387596899
15/juin/2022
32.25
0.32
1.0021922956467273
14/juin/2022
31.93
-0.25
-0.7768800497203232
13/juin/2022
32.18
-1.29
-3.854197789064834
10/juin/2022
33.47
-1.36
-3.9046798736721215
09/juin/2022
34.83
-0.22
-0.6276747503566333
08/juin/2022
35.05
0.37
1.0668973471741638
07/juin/2022
34.68
-0.09
-0.25884383088869717
03/juin/2022
34.77
0.26
0.7534048101999421
02/juin/2022
34.51
-0.47
-1.343624928530589
01/juin/2022
34.98
0.57
1.6564952048823016
31/mai/2022
34.41
-0.13
-0.37637521713954836
30/mai/2022
34.54
0.39
1.1420204978038067
27/mai/2022
34.15
1.74
5.368713360074051
25/mai/2022
32.41
0.46
1.4397496087636932
24/mai/2022
31.95
-0.76
-2.3234484867013148
23/mai/2022
32.71
-0.62
-1.8601860186018602
20/mai/2022
33.33
0.57
1.73992673992674
19/mai/2022
32.76
-0.91
-2.7027027027027026
18/mai/2022
33.67
-0.32
-0.9414533686378347
17/mai/2022
33.99
0.1
0.29507229271171437
16/mai/2022
33.89
-0.18
-0.5283240387437629
13/mai/2022
34.07
1.6
4.927625500461965
12/mai/2022
32.47
-0.9
-2.6970332634102485
11/mai/2022
33.37
-0.09
-0.26897788404064554
10/mai/2022
33.46
-0.59
-1.7327459618208516
06/mai/2022
34.05
-2.08
-5.756988652089676
05/mai/2022
36.13
0.32
0.8936051382295448
04/mai/2022
35.81
-0.41
-1.1319712865819989
03/mai/2022
36.22
0.33
0.919476177208136
02/mai/2022
35.89
-1.35
-3.625134264232009
29/avr./2022
37.24
0.65
1.7764416507242415
28/avr./2022
36.59
0.05
0.13683634373289547
27/avr./2022
36.54
0.44
1.2188365650969528
26/avr./2022
36.1
0.1
0.2777777777777778
25/avr./2022
36
-0.92
-2.4918743228602382
22/avr./2022
36.92
-1.47
-3.82912216723105
21/avr./2022
38.39
0.06
0.15653535090007828
20/avr./2022
38.33
0.04
0.10446591799425438
19/avr./2022
38.29
-0.42
-1.0849909584086799
14/avr./2022
38.71
0.44
1.149725633655605
13/avr./2022
38.27
-0.73
-1.8717948717948718
12/avr./2022
39
0.46
1.1935651271406331
11/avr./2022
38.54
-0.68
-1.7338092809790924
08/avr./2022
39.22
-0.51
-1.2836647369745784
07/avr./2022
39.73
0.22
0.5568210579600101
06/avr./2022
39.51
-1.59
-3.8686131386861313
05/avr./2022
41.1
0.17
0.41534326899584656
04/avr./2022
40.93
0.92
2.2994251437140716
01/avr./2022
40.01
-0.36
-0.8917513004706465
31/mars/2022
40.37
-0.1
-0.24709661477637757
30/mars/2022
40.47
-0.25
-0.6139489194499018
29/mars/2022
40.72
0.19
0.4687885516901061
28/mars/2022
40.53
0.48
1.198501872659176
25/mars/2022
40.05
0.53
1.341093117408907
24/mars/2022
39.52
-0.41
-1.0267968945654895
23/mars/2022
39.93
-0.19
-0.47357926221335994
22/mars/2022
40.12
0.85
2.1645021645021645
21/mars/2022
39.27
0.29
0.7439712673165726
18/mars/2022
38.98
1.26
3.3404029692470836
17/mars/2022
37.72
0.1
0.2658160552897395
16/mars/2022
37.62
1.55
4.297199889104519
15/mars/2022
36.07
-0.3
-0.8248556502612043
14/mars/2022
36.37
-0.53
-1.4363143631436315
11/mars/2022
36.9
-0.01
-0.0270929287455974
10/mars/2022
36.91
0.39
1.067907995618839
09/mars/2022
36.52
0.82
2.2969187675070026
08/mars/2022
35.7
-1.55
-4.1610738255033555
07/mars/2022
37.25
-0.82
-2.153926976622012
04/mars/2022
38.07
-0.59
-1.5261251939989653
03/mars/2022
38.66
0.33
0.8609444299504305
02/mars/2022
38.33
-0.22
-0.5706874189364461
01/mars/2022
38.55
0.36
0.9426551453260016
28/févr./2022
38.19
0.76
2.030456852791878
25/févr./2022
37.43
1.25
3.454947484798231
24/févr./2022
36.18
-0.85
-2.2954361328652446
23/févr./2022
37.03
-0.24
-0.6439495572846794
22/févr./2022
37.27
0.05
0.13433637829124126
21/févr./2022
37.22
-0.58
-1.5343915343915344
18/févr./2022
37.8
-0.58
-1.5112037519541428
17/févr./2022
38.38
0.01
0.026062027625749284
16/févr./2022
38.37
-0.53
-1.3624678663239074
15/févr./2022
38.9
0.54
1.407716371220021
14/févr./2022
38.36
-0.7
-1.7921146953405018
11/févr./2022
39.06
-0.72
-1.8099547511312217
10/févr./2022
39.78
0.15
0.3785011355034065
09/févr./2022
39.63
1.19
3.0957336108220606
08/févr./2022
38.44
-0.99
-2.5107785949784427
07/févr./2022
39.43
0.81
2.0973588814085966
04/févr./2022
38.62
0.03
0.07774034724021767
03/févr./2022
38.59
-1.95
-4.810064134188456
02/févr./2022
40.54
0.59
1.4768460575719649
01/févr./2022
39.95
0.49
1.2417638114546377
31/janv./2022
39.46
1.88
5.002660989888239
28/janv./2022
37.58
-1.01
-2.6172583570873282
27/janv./2022
38.59
0.21
0.5471599791558103
26/janv./2022
38.38
0.99
2.6477667825621825
25/janv./2022
37.39
0.14
0.37583892617449666
24/janv./2022
37.25
-1.76
-4.511663675980518
21/janv./2022
39.01
-1.81
-4.434100930916218
20/janv./2022
40.82
-0.08
-0.19559902200489
19/janv./2022
40.9
0.37
0.9129040217123119
18/janv./2022
40.53
-0.57
-1.3868613138686132
17/janv./2022
41.1
0.04
0.0974184120798831
14/janv./2022
41.06
-1.04
-2.4703087885985746
13/janv./2022
42.1
-0.41
-0.9644789461303223
12/janv./2022
42.51
0.75
1.7959770114942528
11/janv./2022
41.76
0.71
1.7295980511571254
10/janv./2022
41.05
-1.84
-4.290044299370483
07/janv./2022
42.89
0.28
0.6571227411405773
06/janv./2022
42.61
-1.59
-3.5972850678733033
05/janv./2022
44.2
-1.02
-2.255639097744361
04/janv./2022
45.22
-0.1
-0.22065313327449249
03/janv./2022
45.32
-0.35
-0.7663674184366105
31/déc./2021
45.67
-0.21
-0.45771578029642546
30/déc./2021
45.88
0.17
0.3719098665499891
29/déc./2021
45.71
-0.6
-1.295616497516735
28/déc./2021
46.31
0.44
0.9592326139088729
27/déc./2021
45.87
0.44
0.9685230024213075
23/déc./2021
45.43
0.49
1.0903426791277258
22/déc./2021
44.94
0.89
2.0204313280363224
21/déc./2021
44.05
0.29
0.6627056672760512
20/déc./2021
43.76
-0.24
-0.5454545454545454
17/déc./2021
44
-1.24
-2.7409372236958442
16/déc./2021
45.24
0.58
1.2987012987012987
15/déc./2021
44.66
-0.17
-0.3792103502119117
14/déc./2021
44.83
-1.34
-2.9023175222005633
13/déc./2021
46.17
-0.05
-0.1081782778018174
10/déc./2021
46.22
-0.4
-0.858000858000858
09/déc./2021
46.62
0.27
0.5825242718446602
08/déc./2021
46.35
0.05
0.1079913606911447
07/déc./2021
46.3
2.12
4.7985513807152556
06/déc./2021
44.18
-0.6
-1.3398838767306833
03/déc./2021
44.78
-0.15
-0.33385265969285555
02/déc./2021
44.93
-0.86
-1.8781393317318191
01/déc./2021
45.79
-0.57
-1.2295081967213115
30/nov./2021
46.36
-0.22
-0.47230571060541005
29/nov./2021
46.58
0.06
0.1289767841788478
26/nov./2021
46.52
-0.58
-1.2314225053078556
25/nov./2021
47.1
0.53
1.1380717199914108
24/nov./2021
46.57
-0.52
-1.104268422170312
23/nov./2021
47.09
-1.24
-2.5656941858059175
22/nov./2021
48.33
-0.06
-0.12399256044637322
19/nov./2021
48.39
0.9
1.8951358180669615
18/nov./2021
47.49
0.18
0.3804692454026633
17/nov./2021
47.31
-0.1
-0.21092596498628982
16/nov./2021
47.41
0.17
0.3598645215918713
15/nov./2021
47.24
0.87
1.8762130687944791
12/nov./2021
46.37
0.12
0.2594594594594595
11/nov./2021
46.25
-0.03
-0.06482281763180639
10/nov./2021
46.28
0.12
0.25996533795493937
09/nov./2021
46.16
-0.3
-0.6457167455876023
08/nov./2021
46.46
-0.25
-0.5352172982230786
05/nov./2021
46.71
0.29
0.6247307195174494
04/nov./2021
46.42
1.3
2.881205673758865
03/nov./2021
45.12
-0.07
-0.15490152688647932
02/nov./2021
45.19
0.46
1.0283925776883522
29/oct./2021
44.73
0.22
0.49427095034823637
28/oct./2021
44.51
-0.43
-0.9568313306631063
27/oct./2021
44.94
-0.15
-0.33266799733865604
26/oct./2021
45.09
0.5
1.121327651939897
25/oct./2021
44.59
-0.08
-0.17909111260353705
22/oct./2021
44.67
0.13
0.2918724741805119
21/oct./2021
44.54
-0.17
-0.38022813688212925
20/oct./2021
44.71
0.19
0.42677448337825696
19/oct./2021
44.52
0.39
0.8837525492861998
18/oct./2021
44.13
0.25
0.5697356426618049
15/oct./2021
43.88
0.31
0.71149873766353
14/oct./2021
43.57
0.58
1.349150965340777
13/oct./2021
42.99
0.5
1.1767474699929394
12/oct./2021
42.49
-0.35
-0.8169934640522876
11/oct./2021
42.84
-0.32
-0.7414272474513438
08/oct./2021
43.16
-0.22
-0.5071461502996772
07/oct./2021
43.38
1.28
3.040380047505938
06/oct./2021
42.1
-0.04
-0.09492168960607499
05/oct./2021
42.14
0.08
0.1902044698050404
04/oct./2021
42.06
-0.26
-0.6143667296786389
01/oct./2021
42.32
-0.51
-1.1907541442913845
30/sept./2021
42.83
-0.02
-0.046674445740956826
29/sept./2021
42.85
-0.14
-0.32565712956501514
28/sept./2021
42.99
-0.9
-2.050580997949419
27/sept./2021
43.89
-0.44
-0.9925558312655087
24/sept./2021
44.33
-0.1
-0.22507314877335133
23/sept./2021
44.43
0.74
1.6937514305333028
22/sept./2021
43.69
0.03
0.06871278057718735
21/sept./2021
43.66
0.02
0.045829514207149404
20/sept./2021
43.64
-0.8
-1.8001800180018002
17/sept./2021
44.44
0
0
16/sept./2021
44.44
0.49
1.1149032992036405
15/sept./2021
43.95
-0.1
-0.22701475595913734
14/sept./2021
44.05
-0.01
-0.022696323195642305
13/sept./2021
44.06
-0.59
-1.3213885778275476
10/sept./2021
44.65
-0.01
-0.02239140170174653
09/sept./2021
44.66
0.06
0.13452914798206278
08/sept./2021
44.6
0.08
0.17969451931716082
07/sept./2021
44.52
-0.03
-0.06734006734006734
06/sept./2021
44.55
0.23
0.5189530685920578
03/sept./2021
44.32
-0.2
-0.44923629829290207
02/sept./2021
44.52
0.12
0.2702702702702703
01/sept./2021
44.4
0.19
0.4297670210359647
31/août/2021
44.21
-0.09
-0.20316027088036118
30/août/2021
44.3
0.48
1.0953902327704244
27/août/2021
43.82
-0.11
-0.2503983610289096
26/août/2021
43.93
-0.03
-0.06824385805277525
25/août/2021
43.96
0.08
0.18231540565177756
24/août/2021
43.88
0.3
0.6883891693437356
23/août/2021
43.58
0.32
0.7397133610725843
20/août/2021
43.26
0.7
1.644736842105263
19/août/2021
42.56
-0.45
-1.0462683096954197
18/août/2021
43.01
0.23
0.5376344086021505
17/août/2021
42.78
0.04
0.09358914365933552
16/août/2021
42.74
-0.22
-0.5121042830540037
13/août/2021
42.96
0.13
0.30352556619192156
12/août/2021
42.83
-0.25
-0.5803156917363046
11/août/2021
43.08
-0.49
-1.1246270369520313
10/août/2021
43.57
0.34
0.7864908628267407
09/août/2021
43.23
-0.01
-0.02312673450508788
06/août/2021
43.24
0.09
0.2085747392815759
05/août/2021
43.15
0.41
0.9592887225081891
04/août/2021
42.74
0.3
0.706880301602262
03/août/2021
42.44
-0.11
-0.25851938895417154
02/août/2021
42.55
-0.08
-0.18766127140511377
30/juil./2021
42.63
-0.51
-1.1821974965229485
29/juil./2021
43.14
-0.09
-0.2081887578070784
28/juil./2021
43.23
0
0
27/juil./2021
43.23
-0.13
-0.29981549815498154
26/juil./2021
43.36
0.02
0.046146746654360866
23/juil./2021
43.34
0.7
1.6416510318949344
22/juil./2021
42.64
0.4
0.946969696969697
21/juil./2021
42.24
0.63
1.514059120403749
20/juil./2021
41.61
0.55
1.3395031660983927
19/juil./2021
41.06
-1.01
-2.4007606370335157
16/juil./2021
42.07
-0.23
-0.5437352245862884
15/juil./2021
42.3
-0.22
-0.5174035747883349
14/juil./2021
42.52
0.16
0.3777148253068933
13/juil./2021
42.36
0.25
0.5936832106388031
12/juil./2021
42.11
0.36
0.8622754491017964
09/juil./2021
41.75
0.28
0.6751868820834338
08/juil./2021
41.47
-0.97
-2.2855796418473138
07/juil./2021
42.44
0.46
1.095759885659838
06/juil./2021
41.98
0.34
0.8165225744476465
05/juil./2021
41.64
0.09
0.21660649819494585
02/juil./2021
41.55
0.37
0.8984944147644488
01/juil./2021
41.18
-0.07
-0.1696969696969697
30/juin/2021
41.25
0.02
0.04850836769342712
29/juin/2021
41.23
0.33
0.8068459657701712
28/juin/2021
40.9
0.36
0.8880118401578688
25/juin/2021
40.54
-0.09
-0.2215111986217081
24/juin/2021
40.63
0.57
1.4228657014478283
22/juin/2021
40.06
0.28
0.7038712921065863
21/juin/2021
39.78
-0.19
-0.475356517388041
18/juin/2021
39.97
0.53
1.343813387423935
17/juin/2021
39.44
0.46
1.1800923550538738
16/juin/2021
38.98
0.02
0.0513347022587269
15/juin/2021
38.96
0.11
0.28314028314028317
14/juin/2021
38.85
0.2
0.517464424320828
11/juin/2021
38.65
0.46
1.2045037968054464
10/juin/2021
38.19
0.24
0.6324110671936759
09/juin/2021
37.95
0.1
0.26420079260237783
08/juin/2021
37.85
0.24
0.6381281574049454
07/juin/2021
37.61
0.12
0.32008535609495864
04/juin/2021
37.49
0.39
1.0512129380053907
03/juin/2021
37.1
-0.38
-1.0138740661686232
02/juin/2021
37.48
0.02
0.053390282968499736
01/juin/2021
37.46
-0.02
-0.05336179295624333
31/mai/2021
37.48
-0.27
-0.7152317880794702
28/mai/2021
37.75
0.37
0.9898341359015517
27/mai/2021
37.38
-0.13
-0.346574246867502
26/mai/2021
37.51
0.11
0.29411764705882354
25/mai/2021
37.4
0.16
0.4296455424274973
21/mai/2021
37.24
0.56
1.5267175572519085
20/mai/2021
36.68
1.01
2.831511073731427
19/mai/2021
35.67
-0.8
-2.1935837674801206
18/mai/2021
36.47
-0.01
-0.027412280701754384
17/mai/2021
36.48
0.07
0.19225487503433122
14/mai/2021
36.41
0.04
0.10998075336816057
12/mai/2021
36.37
-0.16
-0.4379961675335341
11/mai/2021
36.53
-0.68
-1.8274657350174683
10/mai/2021
37.21
-0.63
-1.6649048625792813
07/mai/2021
37.84
0.5
1.339046598821639
06/mai/2021
37.34
-0.81
-2.123197903014417
05/mai/2021
38.15
0.27
0.7127771911298838
04/mai/2021
37.88
-0.91
-2.345965455014179
03/mai/2021
38.79
-0.19
-0.4874294510005131
30/avr./2021
38.98
0.04
0.1027221366204417
29/avr./2021
38.94
-0.11
-0.28169014084507044
28/avr./2021
39.05
0.22
0.56657223796034
27/avr./2021
38.83
0.11
0.2840909090909091
26/avr./2021
38.72
0.26
0.6760270410816432
23/avr./2021
38.46
-0.08
-0.2075765438505449
22/avr./2021
38.54
0.24
0.6266318537859008
21/avr./2021
38.3
-0.11
-0.2863837542306691
20/avr./2021
38.41
-0.38
-0.9796339262696572
19/avr./2021
38.79
-0.08
-0.2058142526369951
16/avr./2021
38.87
0.03
0.07723995880535531
15/avr./2021
38.84
-0.08
-0.20554984583761562
14/avr./2021
38.92
0.04
0.102880658436214
13/avr./2021
38.88
0.32
0.8298755186721992
12/avr./2021
38.56
-0.02
-0.05184033177812338
09/avr./2021
38.58
0.05
0.12976901116013495
08/avr./2021
38.53
0.54
1.4214266912345355
07/avr./2021
37.99
-0.16
-0.41939711664482304
06/avr./2021
38.15
0.53
1.4088250930356194
01/avr./2021
37.62
0.68
1.8408229561451002
31/mars/2021
36.94
0.46
1.2609649122807018
30/mars/2021
36.48
0.01
0.027419797093501508
29/mars/2021
36.47
0.27
0.7458563535911602
26/mars/2021
36.2
0.59
1.6568379668632407
25/mars/2021
35.61
-0.98
-2.678327411861164
24/mars/2021
36.59
-0.17
-0.4624591947769314
23/mars/2021
36.76
0.35
0.9612743751716561
22/mars/2021
36.41
0.29
0.8028792912513842
19/mars/2021
36.12
-0.27
-0.7419620774938169
18/mars/2021
36.39
-0.32
-0.8716970852628712
17/mars/2021
36.71
-0.65
-1.73982869379015
16/mars/2021
37.36
0.74
2.020753686510104
15/mars/2021
36.62
0.2
0.5491488193300385
12/mars/2021
36.42
-0.07
-0.1918333790079474
11/mars/2021
36.49
0.16
0.4404073768235618
10/mars/2021
36.33
0.27
0.7487520798668885
09/mars/2021
36.06
0.44
1.235261089275688
08/mars/2021
35.62
0.68
1.9461934745277618
05/mars/2021
34.94
-0.14
-0.3990877993158495
04/mars/2021
35.08
-0.99
-2.744663154976435
03/mars/2021
36.07
-0.88
-2.381596752368065
02/mars/2021
36.95
0.22
0.5989654233596515
01/mars/2021
36.73
0.77
2.1412680756395996
26/févr./2021
35.96
-0.57
-1.5603613468382151
25/févr./2021
36.53
0.05
0.13706140350877194
24/févr./2021
36.48
0.52
1.4460511679644048
23/févr./2021
35.96
-1.29
-3.4630872483221475
22/févr./2021
37.25
-0.65
-1.7150395778364116
19/févr./2021
37.9
0.13
0.3441885093989939
18/févr./2021
37.77
-0.24
-0.6314127861089187
17/févr./2021
38.01
-0.32
-0.8348552048004174
16/févr./2021
38.33
0.17
0.44549266247379454
15/févr./2021
38.16
0.12
0.31545741324921134
12/févr./2021
38.04
0.14
0.36939313984168864
11/févr./2021
37.9
0.03
0.07921837866385001
10/févr./2021
37.87
0.12
0.31788079470198677
09/févr./2021
37.75
-0.02
-0.052952078369075985
08/févr./2021
37.77
0.2
0.5323396326856534
05/févr./2021
37.57
0.07
0.18666666666666668
04/févr./2021
37.5
0.1
0.26737967914438504
03/févr./2021
37.4
0.35
0.9446693657219973
02/févr./2021
37.05
1.19
3.3184606804238705
01/févr./2021
35.86
0.29
0.8152937868990723
29/janv./2021
35.57
-0.37
-1.0294936004451865
28/janv./2021
35.94
0.04
0.11142061281337047
27/janv./2021
35.9
-0.59
-1.6168813373526993
26/janv./2021
36.49
-0.28
-0.7614903453902638
25/janv./2021
36.77
0.12
0.3274215552523875
22/janv./2021
36.65
-0.01
-0.027277686852154936
21/janv./2021
36.66
0.28
0.7696536558548653
20/janv./2021
36.38
0.99
2.7974003955919753
19/janv./2021
35.39
0.06
0.16982734220209453
18/janv./2021
35.33
-0.14
-0.3946997462644488
15/janv./2021
35.47
-0.48
-1.3351877607788596
14/janv./2021
35.95
0.38
1.0683159966263704
13/janv./2021
35.57
-0.09
-0.2523836231071228
12/janv./2021
35.66
-0.22
-0.6131549609810479
11/janv./2021
35.88
0.08
0.22346368715083798
08/janv./2021
35.8
0.49
1.3877088643443785
07/janv./2021
35.31
0.61
1.7579250720461095
06/janv./2021
34.7
-0.64
-1.8109790605546123
05/janv./2021
35.34
-0.12
-0.338409475465313
04/janv./2021
35.46
-0.16
-0.44918585064570465
31/déc./2020
35.62
0.02
0.056179775280898875
30/déc./2020
35.6
-0.15
-0.4195804195804196
29/déc./2020
35.75
0.28
0.7893994925288976
28/déc./2020
35.47
-0.09
-0.2530933633295838
23/déc./2020
35.56
-0.09
-0.25245441795231416
22/déc./2020
35.65
0.44
1.2496449872195399
21/déc./2020
35.21
-0.26
-0.7330138144911192
18/déc./2020
35.47
0.04
0.11289867344058707
17/déc./2020
35.43
0.38
1.0841654778887304
16/déc./2020
35.05
0.04
0.11425307055127107
15/déc./2020
35.01
-0.02
-0.05709391949757351
14/déc./2020
35.03
0.31
0.8928571428571429
11/déc./2020
34.72
0.05
0.1442169022209403
10/déc./2020
34.67
-0.66
-1.8681007642230398
09/déc./2020
35.33
0.2
0.569313976658127
08/déc./2020
35.13
0.02
0.05696382796923953
07/déc./2020
35.11
0.26
0.7460545193687231
04/déc./2020
34.85
-0.09
-0.2575844304522038
03/déc./2020
34.94
0.1
0.2870264064293915
02/déc./2020
34.84
-0.42
-1.191151446398185
01/déc./2020
35.26
0.28
0.8004574042309891
30/nov./2020
34.98
-0.11
-0.31347962382445144
27/nov./2020
35.09
0.03
0.08556759840273816
26/nov./2020
35.06
0.07
0.20005715918833952
25/nov./2020
34.99
0.18
0.5170927894283252
24/nov./2020
34.81
-0.08
-0.2292920607623961
23/nov./2020
34.89
0.13
0.3739930955120829
20/nov./2020
34.76
-0.01
-0.028760425654299683
19/nov./2020
34.77
0.09
0.25951557093425603
18/nov./2020
34.68
-0.01
-0.028826751225136928
17/nov./2020
34.69
-0.37
-1.0553337136337706
16/nov./2020
35.06
0.03
0.08564087924636027
13/nov./2020
35.03
-0.15
-0.42637862421830586
12/nov./2020
35.18
0.13
0.37089871611982883
11/nov./2020
35.05
0.57
1.6531322505800463
10/nov./2020
34.48
-1.21
-3.3903054076772206
09/nov./2020
35.69
0.68
1.942302199371608
06/nov./2020
35.01
-0.56
-1.5743604160809672
05/nov./2020
35.57
0.82
2.3597122302158273
04/nov./2020
34.75
1.26
3.762317109584951
03/nov./2020
33.49
-0.14
-0.416294974724948
02/nov./2020
33.63
0.79
2.4056029232643117
30/oct./2020
32.84
-0.85
-2.523003858711784
29/oct./2020
33.69
0.23
0.6873879258816498
28/oct./2020
33.46
-0.75
-2.1923414206372405
27/oct./2020
34.21
-0.1
-0.29146021568055963
26/oct./2020
34.31
-0.12
-0.3485332558814987
23/oct./2020
34.43
-0.13
-0.3761574074074074
22/oct./2020
34.56
-0.25
-0.7181844297615627
21/oct./2020
34.81
0.18
0.519780537106555
20/oct./2020
34.63
-0.5
-1.4232849416453175
19/oct./2020
35.13
-0.27
-0.7627118644067796
16/oct./2020
35.4
0.32
0.9122006841505131
15/oct./2020
35.08
-0.66
-1.846670397313934
14/oct./2020
35.74
0.01
0.027987685418415897
13/oct./2020
35.73
0.52
1.4768531667140017
12/oct./2020
35.21
0.54
1.5575425439861552
09/oct./2020
34.67
0.13
0.37637521713954836
08/oct./2020
34.54
0.41
1.2012891883973045
07/oct./2020
34.13
-0.03
-0.08782201405152225
06/oct./2020
34.16
0.24
0.7075471698113207
05/oct./2020
33.92
-0.23
-0.6734992679355783
02/oct./2020
34.15
-0.13
-0.3792298716452742
01/oct./2020
34.28
0.22
0.6459189665296535
30/sept./2020
34.06
0.24
0.7096392667060911
29/sept./2020
33.82
0.08
0.23710729104919975
28/sept./2020
33.74
0.92
2.8031687995124925
25/sept./2020
32.82
0.13
0.3976751300091771
24/sept./2020
32.69
-0.57
-1.713770294648226
23/sept./2020
33.26
0.52
1.5882712278558337
22/sept./2020
32.74
0.54
1.6770186335403727
21/sept./2020
32.2
-0.49
-1.4989293361884368
18/sept./2020
32.69
-0.06
-0.183206106870229
17/sept./2020
32.75
-0.83
-2.47170935080405
16/sept./2020
33.58
0
0
15/sept./2020
33.58
0.5
1.5114873035066505
14/sept./2020
33.08
0.26
0.7921998781230957
11/sept./2020
32.82
-0.75
-2.234137622877569
10/sept./2020
33.57
0.44
1.328101418653788
09/sept./2020
33.13
-0.02
-0.06033182503770739
08/sept./2020
33.15
-0.57
-1.690391459074733
07/sept./2020
33.72
-0.08
-0.23668639053254437
04/sept./2020
33.8
-1.48
-4.195011337868481
03/sept./2020
35.28
-0.25
-0.7036307345904869
02/sept./2020
35.53
0.58
1.659513590844063
01/sept./2020
34.95
0.27
0.7785467128027682
31/août/2020
34.68
-0.18
-0.5163511187607573
28/août/2020
34.86
-0.13
-0.37153472420691624
27/août/2020
34.99
0.52
1.508558166521613
26/août/2020
34.47
0.68
2.0124297129328204
25/août/2020
33.79
-0.05
-0.14775413711583923
24/août/2020
33.84
0.16
0.4750593824228028
21/août/2020
33.68
0.45
1.354198013842913
20/août/2020
33.23
0.38
1.156773211567732
19/août/2020
32.85
-0.02
-0.06084575600851841
18/août/2020
32.87
-0.08
-0.24279210925644917
17/août/2020
32.95
0.08
0.24338302403407364
14/août/2020
32.87
-0.07
-0.21250758955676988
13/août/2020
32.94
0.14
0.4268292682926829
12/août/2020
32.8
0.18
0.5518087063151441
11/août/2020
32.62
-0.13
-0.3969465648854962
10/août/2020
32.75
-0.49
-1.474127557160048
07/août/2020
33.24
0.44
1.3414634146341464
06/août/2020
32.8
0.23
0.7061713233036536
05/août/2020
32.57
-0.23
-0.7012195121951219
04/août/2020
32.8
0.04
0.1221001221001221
03/août/2020
32.76
0.6
1.8656716417910448
31/juil./2020
32.16
0.44
1.3871374527112232
30/juil./2020
31.72
-0.32
-0.9987515605493134
29/juil./2020
32.04
0.14
0.438871473354232
28/juil./2020
31.9
0.08
0.251414204902577
27/juil./2020
31.82
0.13
0.41022404544020197
24/juil./2020
31.69
-1.16
-3.531202435312024
23/juil./2020
32.85
0.09
0.27472527472527475
22/juil./2020
32.76
-0.52
-1.5625
21/juil./2020
33.28
0.48
1.4634146341463414
20/juil./2020
32.8
0.46
1.4223871366728509
17/juil./2020
32.34
0.02
0.06188118811881188
16/juil./2020
32.32
-0.34
-1.0410287813839558
15/juil./2020
32.66
0.65
2.0306154326772883
14/juil./2020
32.01
-1.58
-4.7037808871688
13/juil./2020
33.59
0.44
1.3273001508295625
10/juil./2020
33.15
-0.21
-0.6294964028776978
09/juil./2020
33.36
0.27
0.8159564823209429
08/juil./2020
33.09
-0.04
-0.12073649260488983
07/juil./2020
33.13
0.32
0.975312404754648
06/juil./2020
32.81
0.21
0.6441717791411042
03/juil./2020
32.6
-0.2
-0.6097560975609756
02/juil./2020
32.8
0.74
2.3081721771678105
01/juil./2020
32.06
0.45
1.4236001265422336
30/juin/2020
31.61
0.74
2.397149335924846
29/juin/2020
30.87
-0.95
-2.985543683218102
26/juin/2020
31.82
0.31
0.9838146620120597
25/juin/2020
31.51
-0.42
-1.3153773880363295
24/juin/2020
31.93
0.11
0.34569453174104336
22/juin/2020
31.82
-0.28
-0.8722741433021807
19/juin/2020
32.1
0.39
1.2298959318826868
18/juin/2020
31.71
-0.08
-0.2516514627241271
17/juin/2020
31.79
0.21
0.6649778340721976
16/juin/2020
31.58
1.35
4.4657624875951045
15/juin/2020
30.23
-0.56
-1.8187723286781423
12/juin/2020
30.79
-0.14
-0.45263498221791143
11/juin/2020
30.93
-0.48
-1.5281757402101241
10/juin/2020
31.41
0.24
0.7699711260827719
09/juin/2020
31.17
0.18
0.5808325266214908
08/juin/2020
30.99
-0.03
-0.09671179883945841
05/juin/2020
31.02
-0.14
-0.4492939666238768
04/juin/2020
31.16
-0.08
-0.2560819462227913
03/juin/2020
31.24
0.28
0.9043927648578811
02/juin/2020
30.96
0.11
0.3565640194489465
29/mai/2020
30.85
-0.11
-0.355297157622739
28/mai/2020
30.96
0.54
1.7751479289940828
27/mai/2020
30.42
-0.78
-2.5
26/mai/2020
31.2
0.1
0.3215434083601286
25/mai/2020
31.1
0.04
0.128783000643915
22/mai/2020
31.06
0.01
0.0322061191626409
20/mai/2020
31.05
0.26
0.8444300097434232
19/mai/2020
30.79
0.04
0.13008130081300814
18/mai/2020
30.75
0.84
2.8084252758274824
15/mai/2020
29.91
0.6
2.0470829068577276
14/mai/2020
29.31
-0.58
-1.9404483104717296
13/mai/2020
29.89
-0.55
-1.8068331143232588
12/mai/2020
30.44
0.04
0.13157894736842105
11/mai/2020
30.4
0.03
0.09878169245966414
08/mai/2020
30.37
0.06
0.1979544704717915
07/mai/2020
30.31
0.45
1.507032819825854
06/mai/2020
29.86
0.39
1.323379708177808
05/mai/2020
29.47
0.96
3.3672395650648896
04/mai/2020
28.51
-1.02
-3.454114459871317
30/avr./2020
29.53
0.23
0.7849829351535836
29/avr./2020
29.3
0.3
1.0344827586206897
28/avr./2020
29
0.08
0.2766251728907331
27/avr./2020
28.92
0.57
2.0105820105820107
24/avr./2020
28.35
-0.39
-1.3569937369519833
23/avr./2020
28.74
0.58
2.059659090909091
22/avr./2020
28.16
0.05
0.17787264318747775
21/avr./2020
28.11
-0.51
-1.7819706498951782
20/avr./2020
28.62
-0.11
-0.3828750435085277
17/avr./2020
28.73
0.67
2.3877405559515323
16/avr./2020
28.06
0.33
1.1900468806346918
15/avr./2020
27.73
-0.11
-0.39511494252873564
14/avr./2020
27.84
0.49
1.7915904936014626
09/avr./2020
27.35
1.04
3.9528696313188902
08/avr./2020
26.31
-0.64
-2.3747680890538034
07/avr./2020
26.95
1.22
4.741546832491255
06/avr./2020
25.73
0.79
3.1676022453889336
03/avr./2020
24.94
0.58
2.380952380952381
02/avr./2020
24.36
-0.35
-1.4164305949008498
01/avr./2020
24.71
-0.86
-3.3633163863903013
31/mars/2020
25.57
0.49
1.9537480063795853
30/mars/2020
25.08
0.28
1.1290322580645162
27/mars/2020
24.8
-0.42
-1.6653449643140366
26/mars/2020
25.22
0.44
1.7756255044390639
25/mars/2020
24.78
0.81
3.379224030037547
24/mars/2020
23.97
1.52
6.770601336302895
23/mars/2020
22.45
-2.15
-8.739837398373984
20/mars/2020
24.6
1.37
5.897546276366767
19/mars/2020
23.23
0.2
0.8684324793747286
18/mars/2020
23.03
-0.33
-1.4126712328767124
17/mars/2020
23.36
-0.34
-1.4345991561181435
16/mars/2020
23.7
-0.62
-2.549342105263158
13/mars/2020
24.32
-0.29
-1.1783827712312067
12/mars/2020
24.61
-1.48
-5.672671521655807
11/mars/2020
26.09
0.04
0.15355086372360843
10/mars/2020
26.05
0.32
1.2436844150796735
09/mars/2020
25.73
-1.42
-5.230202578268877
06/mars/2020
27.15
-1.53
-5.334728033472803
05/mars/2020
28.68
-0.02
-0.06968641114982578
04/mars/2020
28.7
-0.05
-0.17391304347826086
03/mars/2020
28.75
0.8
2.862254025044723
02/mars/2020
27.95
0.56
2.0445418035779483
28/févr./2020
27.39
-1.41
-4.895833333333333
27/févr./2020
28.8
-1.27
-4.223478550049884
26/févr./2020
30.07
-0.73
-2.3701298701298703
25/févr./2020
30.8
-0.01
-0.03245699448231094
24/févr./2020
30.81
-1.06
-3.326011923438971
21/févr./2020
31.87
-0.76
-2.3291449586270305
20/févr./2020
32.63
-0.05
-0.15299877600979192
19/févr./2020
32.68
0.32
0.9888751545117429
18/févr./2020
32.36
0.1
0.30998140111593303
17/févr./2020
32.26
0.2
0.6238303181534622
14/févr./2020
32.06
0.15
0.4700720777185835
13/févr./2020
31.91
0.34
1.0769718086791258
12/févr./2020
31.57
0.13
0.41348600508905853
11/févr./2020
31.44
0.38
1.2234385061171926
10/févr./2020
31.06
0.23
0.7460265974699968
07/févr./2020
30.83
-0.06
-0.19423761735189382
06/févr./2020
30.89
0.08
0.2596559558584875
05/févr./2020
30.81
0.37
1.2155059132720105
04/févr./2020
30.44
0.42
1.3990672884743505
03/févr./2020
30.02
0.04
0.133422281521014
31/janv./2020
29.98
0.05
0.1670564650851988
30/janv./2020
29.93
-0.14
-0.4655803126039242
29/janv./2020
30.07
0.23
0.7707774798927614
28/janv./2020
29.84
0.2
0.6747638326585695
27/janv./2020
29.64
-0.84
-2.7559055118110236
24/janv./2020
30.48
0.31
1.0275107722903547
23/janv./2020
30.17
-0.21
-0.6912442396313364
22/janv./2020
30.38
0.3
0.9973404255319149
21/janv./2020
30.08
-0.09
-0.2983095790520385
20/janv./2020
30.17
0.1
0.3325573661456601
17/janv./2020
30.07
0.32
1.0756302521008403
16/janv./2020
29.75
0.15
0.5067567567567568
15/janv./2020
29.6
0.06
0.2031144211238998
14/janv./2020
29.54
-0.09
-0.30374620317246037
13/janv./2020
29.63
0.02
0.06754474839581223
10/janv./2020
29.61
0.13
0.44097693351424694
09/janv./2020
29.48
0.39
1.340666895840495
08/janv./2020
29.09
0.25
0.8668515950069348
07/janv./2020
28.84
0.3
1.051156271899089
06/janv./2020
28.54
-0.11
-0.38394415357766143
03/janv./2020
28.65
0.02
0.069856793573175
02/janv./2020
28.63
0.5
1.7774617845716316
31/déc./2019
28.13
-0.02
-0.07104795737122557
30/déc./2019
28.15
-0.34
-1.1934011934011934
27/déc./2019
28.49
-0.03
-0.10518934081346423
23/déc./2019
28.52
0.16
0.5641748942172073
20/déc./2019
28.36
0.29
1.0331314570716068
19/déc./2019
28.07
0.06
0.21420921099607282
18/déc./2019
28.01
0.19
0.6829618979151689
17/déc./2019
27.82
-0.03
-0.10771992818671454
16/déc./2019
27.85
0.24
0.8692502716407099
13/déc./2019
27.61
0
0
12/déc./2019
27.61
0.09
0.32703488372093026
11/déc./2019
27.52
-0.08
-0.2898550724637681
10/déc./2019
27.6
-0.17
-0.6121714079942384
09/déc./2019
27.77
0.01
0.03602305475504323
06/déc./2019
27.76
0.3
1.0924981791697015
05/déc./2019
27.46
-0.07
-0.25426807119505995
04/déc./2019
27.53
0.26
0.9534286762009534
03/déc./2019
27.27
-0.35
-1.2671976828385227
02/déc./2019
27.62
-0.53
-1.8827708703374777
29/nov./2019
28.15
-0.02
-0.07099751508697195
28/nov./2019
28.17
0.09
0.32051282051282054
27/nov./2019
28.08
0.14
0.5010737294201861
26/nov./2019
27.94
0.22
0.7936507936507936
25/nov./2019
27.72
0.25
0.9100837277029487
22/nov./2019
27.47
0.07
0.25547445255474455
21/nov./2019
27.4
-0.17
-0.6166122597025753
20/nov./2019
27.57
0.21
0.7675438596491229
19/nov./2019
27.36
0.07
0.2565042139978014
18/nov./2019
27.29
0.15
0.552689756816507
15/nov./2019
27.14
0.06
0.22156573116691286
14/nov./2019
27.08
0.1
0.37064492216456635
13/nov./2019
26.98
0.01
0.03707823507601038
12/nov./2019
26.97
0.28
1.049082053203447
11/nov./2019
26.69
-0.02
-0.07487832272557095
08/nov./2019
26.71
-0.01
-0.0374251497005988
07/nov./2019
26.72
0.23
0.8682521706304266
06/nov./2019
26.49
-0.13
-0.4883546205860255
05/nov./2019
26.62
-0.02
-0.07507507507507508
04/nov./2019
26.64
0.18
0.6802721088435374
31/oct./2019
26.46
-0.11
-0.41400075272864134
30/oct./2019
26.57
-0.02
-0.07521624670928921
29/oct./2019
26.59
0.04
0.15065913370998116
28/oct./2019
26.55
0.34
1.2972148035101105
25/oct./2019
26.21
0.13
0.49846625766871167
24/oct./2019
26.08
0.26
1.0069713400464757
23/oct./2019
25.82
-0.38
-1.450381679389313
22/oct./2019
26.2
0.28
1.0802469135802468
21/oct./2019
25.92
-0.36
-1.36986301369863
18/oct./2019
26.28
-0.23
-0.8675971331572991
17/oct./2019
26.51
0.13
0.4927975739196361
16/oct./2019
26.38
-0.27
-1.0131332082551594
15/oct./2019
26.65
0.19
0.7180650037792895
14/oct./2019
26.46
-0.03
-0.11325028312570781
11/oct./2019
26.49
0.37
1.4165390505359878
10/oct./2019
26.12
0.16
0.6163328197226502
09/oct./2019
25.96
0.06
0.23166023166023167
08/oct./2019
25.9
-0.24
-0.918133129303749
07/oct./2019
26.14
-0.08
-0.30511060259344014
04/oct./2019
26.22
0.57
2.2222222222222223
03/oct./2019
25.65
-0.18
-0.6968641114982579
02/oct./2019
25.83
-0.8
-3.0041306796845664
01/oct./2019
26.63
0.19
0.7186081694402421
30/sept./2019
26.44
-0.12
-0.45180722891566266
27/sept./2019
26.56
0
0
26/sept./2019
26.56
0.27
1.0270064663370102
25/sept./2019
26.29
-0.59
-2.1949404761904763
24/sept./2019
26.88
0.13
0.48598130841121495
23/sept./2019
26.75
-0.22
-0.8157211716722284
20/sept./2019
26.97
0.16
0.5967922417008579
19/sept./2019
26.81
0.17
0.6381381381381381
18/sept./2019
26.64
-0.09
-0.3367003367003367
17/sept./2019
26.73
0.1
0.3755163349605708
16/sept./2019
26.63
0.01
0.037565740045078885
13/sept./2019
26.62
-0.13
-0.48598130841121495
12/sept./2019
26.75
0.28
1.0578012844729883
11/sept./2019
26.47
0.31
1.1850152905198776
10/sept./2019
26.16
-0.66
-2.460850111856823
09/sept./2019
26.82
-0.23
-0.8502772643253235
06/sept./2019
27.05
0.07
0.25945144551519644
05/sept./2019
26.98
0.18
0.6716417910447762
04/sept./2019
26.8
-0.07
-0.2605135839225903
03/sept./2019
26.87
-0.07
-0.25983667409057165
02/sept./2019
26.94
0.1
0.37257824143070045
30/août/2019
26.84
0.15
0.5620082427875609
29/août/2019
26.69
0.62
2.3782125047947833
28/août/2019
26.07
-0.36
-1.362088535754824
27/août/2019
26.43
0.29
1.1094108645753635
26/août/2019
26.14
-0.47
-1.7662532882375046
23/août/2019
26.61
-0.11
-0.4116766467065868
22/août/2019
26.72
0.04
0.14992503748125938
21/août/2019
26.68
0.25
0.9458948164964056
20/août/2019
26.43
-0.09
-0.3393665158371041
19/août/2019
26.52
0.3
1.1441647597254005
16/août/2019
26.22
0.2
0.7686395080707148
14/août/2019
26.02
-0.38
-1.4393939393939394
13/août/2019
26.4
0.38
1.4604150653343582
12/août/2019
26.02
-0.37
-1.4020462296324365
09/août/2019
26.39
0.21
0.8021390374331551
08/août/2019
26.18
0.76
2.989771833202203
07/août/2019
25.42
-0.25
-0.9738994935722634
06/août/2019
25.67
-0.02
-0.07785130400934216
05/août/2019
25.69
-0.86
-3.239171374764595
02/août/2019
26.55
-0.62
-2.281928597718071
01/août/2019
27.17
0.11
0.4065040650406504
31/juil./2019
27.06
-0.01
-0.03694126339120798
30/juil./2019
27.07
-0.08
-0.2946593001841621
29/juil./2019
27.15
-0.21
-0.7675438596491229
26/juil./2019
27.36
0.22
0.810611643330877
25/juil./2019
27.14
-0.26
-0.948905109489051
24/juil./2019
27.4
0.18
0.6612784717119765
23/juil./2019
27.22
0.18
0.665680473372781
22/juil./2019
27.04
-0.2
-0.7342143906020558
19/juil./2019
27.24
0.21
0.7769145394006659
18/juil./2019
27.03
-0.2
-0.7344840249724568
17/juil./2019
27.23
-0.1
-0.3658982802780827
16/juil./2019
27.33
0.15
0.5518763796909493
15/juil./2019
27.18
0.01
0.0368052999631947
12/juil./2019
27.17
-0.03
-0.11029411764705882
11/juil./2019
27.2
0.01
0.036778227289444645
10/juil./2019
27.19
0.37
1.3795674869500374
09/juil./2019
26.82
0.07
0.2616822429906542
08/juil./2019
26.75
0.03
0.1122754491017964
05/juil./2019
26.72
-0.17
-0.6322052807735218
04/juil./2019
26.89
0.19
0.7116104868913857
03/juil./2019
26.7
0.29
1.0980689132904202
02/juil./2019
26.41
-0.03
-0.11346444780635401
01/juil./2019
26.44
0.62
2.4012393493415956
28/juin/2019
25.82
-0.05
-0.1932740626207963
27/juin/2019
25.87
0
0
26/juin/2019
25.87
-0.2
-0.7671653241273494
25/juin/2019
26.07
-0.08
-0.30592734225621415
24/juin/2019
26.15
-0.2
-0.7590132827324478
21/juin/2019
26.35
-0.23
-0.8653122648607976
20/juin/2019
26.58
0.34
1.295731707317073
19/juin/2019
26.24
-0.01
-0.0380952380952381
18/juin/2019
26.25
0.35
1.3513513513513513
17/juin/2019
25.9
0.11
0.42652190771616905
14/juin/2019
25.79
-0.02
-0.07748934521503294
13/juin/2019
25.81
0.14
0.5453837164004675
12/juin/2019
25.67
-0.3
-1.1551790527531767
11/juin/2019
25.97
0.41
1.6040688575899844
07/juin/2019
25.56
0.42
1.6706443914081146
06/juin/2019
25.14
0.14
0.56
05/juin/2019
25
0.63
2.5851456709068525
04/juin/2019
24.37
-0.16
-0.6522625356706074
03/juin/2019
24.53
-0.39
-1.565008025682183
31/mai/2019
24.92
-0.32
-1.2678288431061806
29/mai/2019
25.24
-0.39
-1.521654311353882
28/mai/2019
25.63
0.29
1.1444356748224151
27/mai/2019
25.34
-0.1
-0.39308176100628933
24/mai/2019
25.44
-0.02
-0.07855459544383346
23/mai/2019
25.46
-0.32
-1.2412723041117144
22/mai/2019
25.78
0.06
0.2332814930015552
21/mai/2019
25.72
0.24
0.9419152276295133
20/mai/2019
25.48
-0.38
-1.4694508894044858
17/mai/2019
25.86
-0.09
-0.3468208092485549
16/mai/2019
25.95
0.59
2.326498422712934
15/mai/2019
25.36
0.24
0.9554140127388535
14/mai/2019
25.12
0.14
0.5604483586869495
13/mai/2019
24.98
-0.48
-1.8853102906520032
10/mai/2019
25.46
-0.27
-1.0493587252234746
08/mai/2019
25.73
-0.19
-0.7330246913580247
07/mai/2019
25.92
-0.04
-0.15408320493066255
06/mai/2019
25.96
-0.22
-0.8403361344537815
03/mai/2019
26.18
0.32
1.237432327919567
02/mai/2019
25.86
-0.22
-0.843558282208589
30/avr./2019
26.08
-0.15
-0.5718642775447961
29/avr./2019
26.23
0.31
1.1959876543209877
26/avr./2019
25.92
-0.15
-0.5753739930955121
25/avr./2019
26.07
0.16
0.6175221922037823
24/avr./2019
25.91
0.24
0.9349435138293728
23/avr./2019
25.67
0.55
2.1894904458598727
18/avr./2019
25.12
0.02
0.0796812749003984
17/avr./2019
25.1
-0.3
-1.1811023622047243
16/avr./2019
25.4
0.08
0.315955766192733
15/avr./2019
25.32
-0.01
-0.03947887879984208
12/avr./2019
25.33
-0.01
-0.03946329913180742
11/avr./2019
25.34
-0.07
-0.27548209366391185
10/avr./2019
25.41
0.17
0.6735340729001584
09/avr./2019
25.24
0.1
0.39777247414478917
08/avr./2019
25.14
-0.22
-0.8675078864353313
05/avr./2019
25.36
-0.02
-0.07880220646178093
04/avr./2019
25.38
0.03
0.11834319526627218
03/avr./2019
25.35
0.12
0.4756242568370987
02/avr./2019
25.23
0.12
0.4778972520908005
01/avr./2019
25.11
0.34
1.3726281792490918
29/mars/2019
24.77
0.24
0.9783938035059111
28/mars/2019
24.53
0.03
0.12244897959183673
27/mars/2019
24.5
-0.16
-0.64882400648824
26/mars/2019
24.66
0.28
1.1484823625922889
25/mars/2019
24.38
-0.34
-1.3754045307443366
22/mars/2019
24.72
0.06
0.24330900243309003
21/mars/2019
24.66
0.24
0.9828009828009828
20/mars/2019
24.42
-0.02
-0.08183306055646482
19/mars/2019
24.44
0
0
18/mars/2019
24.44
0.09
0.36960985626283366
15/mars/2019
24.35
0.01
0.041084634346754315
14/mars/2019
24.34
-0.05
-0.2050020500205002
13/mars/2019
24.39
0.18
0.7434944237918215
12/mars/2019
24.21
0.16
0.6652806652806653
11/mars/2019
24.05
0.5
2.1231422505307855
08/mars/2019
23.55
-0.27
-1.1335012594458438
07/mars/2019
23.82
-0.21
-0.8739076154806492
06/mars/2019
24.03
0.06
0.2503128911138924
05/mars/2019
23.97
-0.31
-1.2767710049423393
04/mars/2019
24.28
0.27
1.1245314452311537
01/mars/2019
24.01
0.04
0.1668752607425949
28/févr./2019
23.97
0.08
0.3348681456676434
27/févr./2019
23.89
0.05
0.20973154362416108
26/févr./2019
23.84
-0.16
-0.6666666666666666
25/févr./2019
24
0.19
0.7979840403191936
22/févr./2019
23.81
0.21
0.8898305084745762
21/févr./2019
23.6
-0.26
-1.0896898575020955
20/févr./2019
23.86
0
0
19/févr./2019
23.86
0
0
18/févr./2019
23.86
-0.06
-0.2508361204013378
15/févr./2019
23.92
0.24
1.0135135135135136
14/févr./2019
23.68
-0.17
-0.7127882599580713
13/févr./2019
23.85
0.27
1.1450381679389312
12/févr./2019
23.58
0.16
0.6831767719897524
11/févr./2019
23.42
0.43
1.8703784254023488
08/févr./2019
22.99
-0.17
-0.7340241796200345
07/févr./2019
23.16
-0.12
-0.5154639175257731
06/févr./2019
23.28
-0.03
-0.1287001287001287
05/févr./2019
23.31
0.34
1.480191554201132
04/févr./2019
22.97
0.16
0.7014467338886453
01/févr./2019
22.81
0.06
0.26373626373626374
31/janv./2019
22.75
0.38
1.6987036209208761
30/janv./2019
22.37
0.04
0.17913121361397225
29/janv./2019
22.33
0.03
0.13452914798206278
28/janv./2019
22.3
-0.44
-1.9349164467897977
25/janv./2019
22.74
0.28
1.2466607301869992
24/janv./2019
22.46
-0.13
-0.5754758742806552
23/janv./2019
22.59
-0.03
-0.13262599469496023
22/janv./2019
22.62
-0.2
-0.8764241893076249
21/janv./2019
22.82
0.23
1.0181496237273129
18/janv./2019
22.59
0.18
0.8032128514056225
17/janv./2019
22.41
0.02
0.08932559178204555
16/janv./2019
22.39
0.39
1.7727272727272727
15/janv./2019
22
0.34
1.569713758079409
14/janv./2019
21.66
-0.12
-0.5509641873278237
11/janv./2019
21.78
0.29
1.3494648673801768
10/janv./2019
21.49
-0.15
-0.6931608133086876
09/janv./2019
21.64
0.04
0.18518518518518517
08/janv./2019
21.6
0.39
1.8387553041018387
07/janv./2019
21.21
0.31
1.4832535885167464
04/janv./2019
20.9
0.24
1.1616650532429815
03/janv./2019
20.66
-0.1
-0.4816955684007707
02/janv./2019
20.76
-0.15
-0.7173601147776184
31/déc./2018
20.91
0.11
0.5288461538461539
28/déc./2018
20.8
0.52
2.5641025641025643
27/déc./2018
20.28
-0.17
-0.8312958435207825
21/déc./2018
20.45
-0.3
-1.4457831325301205
20/déc./2018
20.75
-0.66
-3.0826716487622607
19/déc./2018
21.41
0.03
0.1403180542563143
18/déc./2018
21.38
-0.06
-0.2798507462686567
17/déc./2018
21.44
-0.79
-3.5537561853351325
14/déc./2018
22.23
-0.21
-0.9358288770053476
13/déc./2018
22.44
-0.12
-0.5319148936170213
12/déc./2018
22.56
0.07
0.31124944419742107
11/déc./2018
22.49
0.65
2.9761904761904763
10/déc./2018
21.84
-0.76
-3.3628318584070795
07/déc./2018
22.6
0.53
2.401449932034436
06/déc./2018
22.07
-0.57
-2.5176678445229683
05/déc./2018
22.64
-0.66
-2.832618025751073
04/déc./2018
23.3
-0.14
-0.5972696245733788
03/déc./2018
23.44
0.51
2.2241604884430877
30/nov./2018
22.93
0.15
0.6584723441615452
29/nov./2018
22.78
0.3
1.3345195729537367
28/nov./2018
22.48
0.44
1.9963702359346642
27/nov./2018
22.04
0.18
0.8234217749313815
26/nov./2018
21.86
0.26
1.2037037037037037
23/nov./2018
21.6
0.1
0.46511627906976744
22/nov./2018
21.5
-0.05
-0.23201856148491878
21/nov./2018
21.55
0.5
2.375296912114014
20/nov./2018
21.05
-0.98
-4.448479346345892
19/nov./2018
22.03
-0.4
-1.7833259028087383
16/nov./2018
22.43
0.19
0.85431654676259
15/nov./2018
22.24
-0.39
-1.723376049491825
14/nov./2018
22.63
-0.01
-0.044169611307420496
13/nov./2018
22.64
-0.31
-1.3507625272331154
12/nov./2018
22.95
-0.19
-0.8210890233362144
09/nov./2018
23.14
-0.19
-0.8144020574367766
08/nov./2018
23.33
0.42
1.8332605848974246
07/nov./2018
22.91
0.16
0.7032967032967034
06/nov./2018
22.75
0.26
1.1560693641618498
05/nov./2018
22.49
-0.19
-0.8377425044091711
02/nov./2018
22.68
0.16
0.7104795737122558
31/oct./2018
22.52
1.01
4.695490469549047
30/oct./2018
21.51
-0.73
-3.2823741007194243
29/oct./2018
22.24
0.11
0.49706281066425667
26/oct./2018
22.13
-0.18
-0.8068130883012102
25/oct./2018
22.31
-0.51
-2.2348816827344433
24/oct./2018
22.82
0.37
1.6481069042316259
23/oct./2018
22.45
-0.35
-1.5350877192982457
22/oct./2018
22.8
-0.36
-1.5544041450777202
19/oct./2018
23.16
-0.09
-0.3870967741935484
18/oct./2018
23.25
-0.07
-0.30017152658662094
17/oct./2018
23.32
0.43
1.8785495849716034
16/oct./2018
22.89
0.29
1.2831858407079646
15/oct./2018
22.6
-0.33
-1.439162668992586
12/oct./2018
22.93
0.17
0.7469244288224957
11/oct./2018
22.76
-0.45
-1.938819474364498
10/oct./2018
23.21
-0.74
-3.0897703549060545
09/oct./2018
23.95
-0.07
-0.29142381348875934
08/oct./2018
24.02
-0.07
-0.29057700290577004
05/oct./2018
24.09
-0.35
-1.4320785597381342
04/oct./2018
24.44
-0.22
-0.8921330089213301
03/oct./2018
24.66
-0.02
-0.08103727714748785
02/oct./2018
24.68
-0.02
-0.08097165991902834
01/oct./2018
24.7
0.16
0.6519967400162999
28/sept./2018
24.54
0.16
0.6562756357670222
27/sept./2018
24.38
0.19
0.7854485324514262
26/sept./2018
24.19
0.15
0.6239600665557404
25/sept./2018
24.04
0.15
0.6278777731268314
24/sept./2018
23.89
-0.31
-1.28099173553719
21/sept./2018
24.2
0.13
0.540091400083091
20/sept./2018
24.07
-0.02
-0.08302200083022
19/sept./2018
24.09
0.11
0.45871559633027525
18/sept./2018
23.98
-0.03
-0.12494793835901707
17/sept./2018
24.01
-0.22
-0.9079653322327693
14/sept./2018
24.23
0.05
0.20678246484698098
13/sept./2018
24.18
0.11
0.45700041545492315
12/sept./2018
24.07
0.04
0.16645859342488556
11/sept./2018
24.03
0.07
0.2921535893155259
10/sept./2018
23.96
-0.05
-0.20824656393169513
07/sept./2018
24.01
0.04
0.1668752607425949
06/sept./2018
23.97
-0.12
-0.49813200498132004
05/sept./2018
24.09
-0.35
-1.4320785597381342
04/sept./2018
24.44
0.07
0.2872384078785392
03/sept./2018
24.37
0.04
0.16440608302507193
31/août/2018
24.33
0.01
0.04111842105263158
30/août/2018
24.32
0.06
0.247320692497939
29/août/2018
24.26
0.15
0.6221484861053505
28/août/2018
24.11
-0.08
-0.3307151715584952
27/août/2018
24.19
0.21
0.8757297748123436
24/août/2018
23.98
0.01
0.041718815185648725
23/août/2018
23.97
0.28
1.1819333051920642
22/août/2018
23.69
-0.26
-1.0855949895615866
21/août/2018
23.95
0.09
0.37720033528918695
20/août/2018
23.86
-0.01
-0.04189359028068706
17/août/2018
23.87
-0.18
-0.7484407484407485
16/août/2018
24.05
-0.19
-0.7838283828382838
14/août/2018
24.24
-0.14
-0.5742411812961444
13/août/2018
24.38
0.1
0.41186161449752884
10/août/2018
24.28
0.17
0.7051016175860638
09/août/2018
24.11
0.08
0.3329171868497711
08/août/2018
24.03
0.06
0.2503128911138924
07/août/2018
23.97
0.07
0.2928870292887029
06/août/2018
23.9
0.21
0.8864499788940481
03/août/2018
23.69
0.34
1.45610278372591
02/août/2018
23.35
-0.04
-0.17101325352714836
01/août/2018
23.39
0.22
0.9495036685369012
31/juil./2018
23.17
-0.11
-0.4725085910652921
30/juil./2018
23.28
-0.69
-2.8785982478097623
27/juil./2018
23.97
0.1
0.41893590280687054
26/juil./2018
23.87
-0.09
-0.3756260434056761
25/juil./2018
23.96
-0.02
-0.08340283569641367
24/juil./2018
23.98
0.26
1.0961214165261384
23/juil./2018
23.72
-0.14
-0.586756077116513
20/juil./2018
23.86
-0.15
-0.6247396917950854
19/juil./2018
24.01
0
0
18/juil./2018
24.01
0.4
1.6941973739940703
17/juil./2018
23.61
-0.14
-0.5894736842105263
16/juil./2018
23.75
-0.07
-0.2938706968933669
13/juil./2018
23.82
0.11
0.4639392661324336
12/juil./2018
23.71
0.3
1.2815036309269543
11/juil./2018
23.41
-0.15
-0.6366723259762309
10/juil./2018
23.56
0.15
0.6407518154634771
09/juil./2018
23.41
0.26
1.123110151187905
06/juil./2018
23.15
0.1
0.43383947939262474
05/juil./2018
23.05
-0.02
-0.08669267446900737
04/juil./2018
23.07
-0.16
-0.6887645286267757
03/juil./2018
23.23
0.08
0.34557235421166305
02/juil./2018
23.15
-0.17
-0.7289879931389366
29/juin/2018
23.32
0.25
1.083658430862592
28/juin/2018
23.07
-0.32
-1.3681060282171869
27/juin/2018
23.39
0.27
1.1678200692041523
26/juin/2018
23.12
-0.06
-0.25884383088869717
25/juin/2018
23.18
-0.42
-1.7796610169491525
22/juin/2018
23.6
-0.34
-1.4202172096908938
21/juin/2018
23.94
-0.01
-0.04175365344467641
20/juin/2018
23.95
0.28
1.1829319814110688
19/juin/2018
23.67
-0.04
-0.1687051876845213
18/juin/2018
23.71
-0.05
-0.21043771043771045
15/juin/2018
23.76
0.08
0.33783783783783783
14/juin/2018
23.68
0.29
1.2398460880718256
13/juin/2018
23.39
0.15
0.6454388984509466
12/juin/2018
23.24
0.08
0.3454231433506045
11/juin/2018
23.16
0.06
0.2597402597402597
08/juin/2018
23.1
-0.07
-0.3021148036253776
07/juin/2018
23.17
0.09
0.389948006932409
06/juin/2018
23.08
-0.2
-0.8591065292096219
05/juin/2018
23.28
0.3
1.3054830287206267
04/juin/2018
22.98
0.13
0.5689277899343544
01/juin/2018
22.85
0.05
0.21929824561403508
31/mai/2018
22.8
0.09
0.3963011889035667
30/mai/2018
22.71
-0.1
-0.4384042086804033
29/mai/2018
22.81
0
0
28/mai/2018
22.81
0.04
0.1756697408871322
25/mai/2018
22.77
0.29
1.290035587188612
24/mai/2018
22.48
0.06
0.26761819803746656
23/mai/2018
22.42
-0.06
-0.2669039145907473
22/mai/2018
22.48
0.16
0.7168458781362007
18/mai/2018
22.32
0.03
0.13458950201884254
17/mai/2018
22.29
-0.01
-0.04484304932735426
16/mai/2018
22.3
0.27
1.2256014525646846
15/mai/2018
22.03
-0.13
-0.5866425992779783
14/mai/2018
22.16
0.04
0.18083182640144665
11/mai/2018
22.12
0.2
0.9124087591240876
09/mai/2018
21.92
0.03
0.13704888076747374
08/mai/2018
21.89
0.08
0.36680421824850984
07/mai/2018
21.81
0.55
2.5870178739416745
04/mai/2018
21.26
0.08
0.3777148253068933
03/mai/2018
21.18
-0.16
-0.7497656982193065
02/mai/2018
21.34
0.04
0.18779342723004694
30/avr./2018
21.3
0.11
0.5191127890514393
27/avr./2018
21.19
0.39
1.875
26/avr./2018
20.8
0.55
2.7160493827160495
25/avr./2018
20.25
-0.72
-3.4334763948497855
24/avr./2018
20.97
-0.05
-0.23786869647954328
23/avr./2018
21.02
-0.04
-0.1899335232668566
20/avr./2018
21.06
0.08
0.3813155386081983
19/avr./2018
20.98
0.02
0.09541984732824428
18/avr./2018
20.96
0.15
0.7208073041806824
17/avr./2018
20.81
0.45
2.2102161100196462
16/avr./2018
20.36
-0.19
-0.9245742092457421
13/avr./2018
20.55
0
0
12/avr./2018
20.55
0.24
1.1816838995568686
11/avr./2018
20.31
0.12
0.5943536404160475
10/avr./2018
20.19
0.02
0.0991571641051066
09/avr./2018
20.17
-0.25
-1.2242899118511263
06/avr./2018
20.42
-0.13
-0.6326034063260341
05/avr./2018
20.55
0.79
3.9979757085020244
04/avr./2018
19.76
-0.21
-1.0515773660490737
03/avr./2018
19.97
0.12
0.6045340050377834
29/mars/2018
19.85
-0.2
-0.9975062344139651
28/mars/2018
20.05
-0.61
-2.952565343659245
27/mars/2018
20.66
0.35
1.7232890201870998
26/mars/2018
20.31
-0.25
-1.215953307392996
23/mars/2018
20.56
-0.22
-1.0587102983638113
22/mars/2018
20.78
-0.48
-2.257761053621825
21/mars/2018
21.26
-0.06
-0.28142589118198874
20/mars/2018
21.32
0.14
0.6610009442870632
19/mars/2018
21.18
-0.48
-2.21606648199446
16/mars/2018
21.66
0.17
0.7910656119125175
15/mars/2018
21.49
0.07
0.32679738562091504
14/mars/2018
21.42
-0.11
-0.5109150023223409
13/mars/2018
21.53
-0.11
-0.5083179297597042
12/mars/2018
21.64
0.25
1.168770453482936
09/mars/2018
21.39
0.28
1.3263855992420654
08/mars/2018
21.11
0.34
1.6369764082811749
07/mars/2018
20.77
-0.06
-0.28804608737397985
06/mars/2018
20.83
0.36
1.7586712261846604
05/mars/2018
20.47
0.23
1.1363636363636365
02/mars/2018
20.24
-0.61
-2.9256594724220624
01/mars/2018
20.85
-0.44
-2.0666979802724286
28/févr./2018
21.29
0.15
0.7095553453169348
27/févr./2018
21.14
0.05
0.2370791844476055
26/févr./2018
21.09
0.39
1.8840579710144927
23/févr./2018
20.7
0.12
0.5830903790087464
22/févr./2018
20.58
-0.15
-0.723589001447178
21/févr./2018
20.73
0.17
0.8268482490272373
20/févr./2018
20.56
0.02
0.09737098344693282
19/févr./2018
20.54
0.08
0.39100684261974583
16/févr./2018
20.46
0.18
0.8875739644970414
15/févr./2018
20.28
0.3
1.5015015015015014
14/févr./2018
19.98
0.18
0.9090909090909091
13/févr./2018
19.8
-0.06
-0.3021148036253776
12/févr./2018
19.86
0.22
1.120162932790224
09/févr./2018
19.64
-0.49
-2.4341778440139095
08/févr./2018
20.13
-0.17
-0.8374384236453202
07/févr./2018
20.3
0.31
1.5507753876938468
06/févr./2018
19.99
-0.36
-1.769041769041769
05/févr./2018
20.35
-0.35
-1.6908212560386473
02/févr./2018
20.7
-0.2
-0.9569377990430622
01/févr./2018
20.9
-0.15
-0.7125890736342043
31/janv./2018
21.05
0.21
1.0076775431861804
30/janv./2018
20.84
-0.52
-2.4344569288389515
29/janv./2018
21.36
0.39
1.859799713876967
26/janv./2018
20.97
0.26
1.2554321583775954
25/janv./2018
20.71
-0.31
-1.4747859181731684
24/janv./2018
21.02
-0.03
-0.14251781472684086
23/janv./2018
21.05
0.24
1.1532916866890919
22/janv./2018
20.81
0.08
0.3859141341051616
19/janv./2018
20.73
0.11
0.533462657613967
18/janv./2018
20.62
0.1
0.4873294346978557
17/janv./2018
20.52
-0.26
-1.2512030798845044
16/janv./2018
20.78
0.29
1.4153245485602732
15/janv./2018
20.49
-0.1
-0.48567265662943176
12/janv./2018
20.59
0.01
0.04859086491739553
11/janv./2018
20.58
0.03
0.145985401459854
10/janv./2018
20.55
-0.18
-0.8683068017366136
09/janv./2018
20.73
0.15
0.7288629737609329
08/janv./2018
20.58
0.23
1.1302211302211302
05/janv./2018
20.35
0.11
0.5434782608695652
04/janv./2018
20.24
0.13
0.6464445549477872
03/janv./2018
20.11
0.29
1.4631685166498487
02/janv./2018
19.82
0.01
0.05047955577990914
29/déc./2017
19.81
-0.07
-0.352112676056338
28/déc./2017
19.88
-0.01
-0.05027652086475616
27/déc./2017
19.89
-0.08
-0.400600901352028
22/déc./2017
19.97
0
0
21/déc./2017
19.97
0.02
0.10025062656641603
20/déc./2017
19.95
-0.12
-0.5979073243647235
19/déc./2017
20.07
-0.06
-0.29806259314456035
18/déc./2017
20.13
0.18
0.9022556390977443
15/déc./2017
19.95
0.01
0.05015045135406219
14/déc./2017
19.94
-0.07
-0.3498250874562719
13/déc./2017
20.01
0.04
0.200300450676014
12/déc./2017
19.97
0.1
0.5032712632108707
11/déc./2017
19.87
-0.05
-0.25100401606425704
08/déc./2017
19.92
0.34
1.7364657814096016
07/déc./2017
19.58
0.09
0.4617752693689071
06/déc./2017
19.49
-0.05
-0.25588536335721596
05/déc./2017
19.54
-0.17
-0.8625063419583967
04/déc./2017
19.71
0.04
0.20335536349771224
01/déc./2017
19.67
0.07
0.35714285714285715
30/nov./2017
19.6
-0.22
-1.1099899091826437
29/nov./2017
19.82
-0.05
-0.25163563160543534
28/nov./2017
19.87
0.1
0.5058168942842691
27/nov./2017
19.77
0.04
0.20273694880892043
24/nov./2017
19.73
-0.06
-0.30318342597271347
23/nov./2017
19.79
-0.12
-0.6027122049221497
22/nov./2017
19.91
-0.05
-0.250501002004008
21/nov./2017
19.96
0.16
0.8080808080808081
20/nov./2017
19.8
0.11
0.5586592178770949
17/nov./2017
19.69
0.03
0.1525940996948118
16/nov./2017
19.66
0.24
1.235839340885685
15/nov./2017
19.42
-0.2
-1.019367991845056
14/nov./2017
19.62
-0.2
-1.0090817356205852
13/nov./2017
19.82
0.01
0.05047955577990914
10/nov./2017
19.81
0
0
09/nov./2017
19.81
-0.16
-0.801201802704056
08/nov./2017
19.97
-0.15
-0.7455268389662028
07/nov./2017
20.12
-0.04
-0.1984126984126984
06/nov./2017
20.16
0.2
1.002004008016032
03/nov./2017
19.96
0.16
0.8080808080808081
02/nov./2017
19.8
0.01
0.050530570995452245
31/oct./2017
19.79
-0.09
-0.45271629778672035
30/oct./2017
19.88
0.12
0.6072874493927125
27/oct./2017
19.76
0.53
2.7561102444097765
26/oct./2017
19.23
0.14
0.7333682556312205
25/oct./2017
19.09
-0.02
-0.10465724751439037
24/oct./2017
19.11
-0.12
-0.62402496099844
23/oct./2017
19.23
0.02
0.10411244143675169
20/oct./2017
19.21
0.29
1.53276955602537
19/oct./2017
18.92
-0.24
-1.2526096033402923
18/oct./2017
19.16
-0.04
-0.20833333333333334
17/oct./2017
19.2
0.16
0.8403361344537815
16/oct./2017
19.04
0.12
0.6342494714587738
13/oct./2017
18.92
-0.04
-0.2109704641350211
12/oct./2017
18.96
0.07
0.370566437268396
11/oct./2017
18.89
-0.12
-0.631246712256707
10/oct./2017
19.01
-0.13
-0.6792058516196448
09/oct./2017
19.14
0
0
06/oct./2017
19.14
0.18
0.9493670886075949
05/oct./2017
18.96
0.17
0.9047365620010644
04/oct./2017
18.79
0.02
0.10655301012253596
03/oct./2017
18.77
-0.02
-0.10643959552953698
02/oct./2017
18.79
0.26
1.4031300593631948
29/sept./2017
18.53
0.09
0.4880694143167028
28/sept./2017
18.44
-0.08
-0.4319654427645788
27/sept./2017
18.52
0.13
0.7069059271343121
26/sept./2017
18.39
0.09
0.4918032786885246
25/sept./2017
18.3
0
0
22/sept./2017
18.3
-0.08
-0.4352557127312296
21/sept./2017
18.38
0.03
0.16348773841961853
20/sept./2017
18.35
0.03
0.16375545851528384
19/sept./2017
18.32
-0.14
-0.7583965330444203
18/sept./2017
18.46
0.14
0.7641921397379913
15/sept./2017
18.32
-0.2
-1.079913606911447
14/sept./2017
18.52
0
0
13/sept./2017
18.52
0.04
0.21645021645021645
12/sept./2017
18.48
0.08
0.43478260869565216
11/sept./2017
18.4
0.19
1.043382756727073
08/sept./2017
18.21
-0.03
-0.16447368421052633
07/sept./2017
18.24
-0.07
-0.3823047515019115
06/sept./2017
18.31
-0.11
-0.5971769815418024
05/sept./2017
18.42
-0.03
-0.16260162601626016
04/sept./2017
18.45
-0.06
-0.3241491085899514
01/sept./2017
18.51
0.07
0.3796095444685466
31/août/2017
18.44
0.31
1.7098731384445671
30/août/2017
18.13
0.35
1.968503937007874
29/août/2017
17.78
-0.21
-1.1673151750972763
28/août/2017
17.99
-0.28
-1.5325670498084292
25/août/2017
18.27
0.03
0.16447368421052633
24/août/2017
18.24
-0.08
-0.4366812227074236
23/août/2017
18.32
0.03
0.16402405686167304
22/août/2017
18.29
0.18
0.9939260077305356
21/août/2017
18.11
-0.04
-0.22038567493112948
18/août/2017
18.15
-0.37
-1.9978401727861772
17/août/2017
18.52
-0.05
-0.2692514808831449
16/août/2017
18.57
0.23
1.2540894220283534
14/août/2017
18.34
0.26
1.4380530973451326
11/août/2017
18.08
-0.31
-1.6856987493202829
10/août/2017
18.39
-0.16
-0.862533692722372
09/août/2017
18.55
-0.01
-0.05387931034482758
08/août/2017
18.56
0
0
07/août/2017
18.56
0.08
0.4329004329004329
04/août/2017
18.48
0.16
0.8733624454148472
03/août/2017
18.32
-0.1
-0.5428881650380022
02/août/2017
18.42
-0.04
-0.21668472372697725
01/août/2017
18.46
-0.09
-0.48517520215633425
31/juil./2017
18.55
0
0
28/juil./2017
18.55
-0.29
-1.5392781316348196
27/juil./2017
18.84
-0.08
-0.42283298097251587
26/juil./2017
18.92
0.15
0.7991475759190197
25/juil./2017
18.77
-0.08
-0.4244031830238727
24/juil./2017
18.85
0.09
0.47974413646055436
21/juil./2017
18.76
-0.15
-0.7932310946589106
20/juil./2017
18.91
-0.02
-0.10565240359218173
19/juil./2017
18.93
0.36
1.938610662358643
18/juil./2017
18.57
-0.19
-1.0127931769722816
17/juil./2017
18.76
0.09
0.48205677557579
14/juil./2017
18.67
-0.09
-0.47974413646055436
13/juil./2017
18.76
0.15
0.8060182697474476
12/juil./2017
18.61
0.15
0.8125677139761647
11/juil./2017
18.46
0.09
0.4899292324442025
10/juil./2017
18.37
0.04
0.2182214948172395
07/juil./2017
18.33
0.15
0.8250825082508251
06/juil./2017
18.18
-0.11
-0.6014215418261345
05/juil./2017
18.29
0.04
0.2191780821917808
04/juil./2017
18.25
-0.12
-0.65323897659227
03/juil./2017
18.37
0.1
0.5473453749315819
30/juin/2017
18.27
-0.1
-0.5443658138268916
29/juin/2017
18.37
0.11
0.6024096385542169
28/juin/2017
18.26
-0.33
-1.7751479289940828
27/juin/2017
18.59
-0.33
-1.744186046511628
26/juin/2017
18.92
0.1
0.5313496280552603
22/juin/2017
18.82
0.03
0.15965939329430548
21/juin/2017
18.79
-0.01
-0.05319148936170213
20/juin/2017
18.8
0.13
0.6963042313872523
19/juin/2017
18.67
0.15
0.8099352051835853
16/juin/2017
18.52
0.05
0.2707092582566324
15/juin/2017
18.47
-0.06
-0.32379924446842956
14/juin/2017
18.53
0.01
0.05399568034557235
13/juin/2017
18.52
0.3
1.646542261251372
12/juin/2017
18.22
-0.67
-3.5468501852832186
09/juin/2017
18.89
0.14
0.7466666666666667
08/juin/2017
18.75
0.13
0.6981740064446831
07/juin/2017
18.62
-0.03
-0.16085790884718498
06/juin/2017
18.65
0.15
0.8108108108108109
02/juin/2017
18.5
0.02
0.10822510822510822
01/juin/2017
18.48
0.12
0.6535947712418301
31/mai/2017
18.36
-0.15
-0.8103727714748784
30/mai/2017
18.51
-0.05
-0.26939655172413796
29/mai/2017
18.56
-0.03
-0.16137708445400753
26/mai/2017
18.59
0.25
1.3631406761177753
24/mai/2017
18.34
0.02
0.1091703056768559
23/mai/2017
18.32
0.1
0.5488474204171241
22/mai/2017
18.22
-0.04
-0.21905805038335158
19/mai/2017
18.26
0.12
0.6615214994487321
18/mai/2017
18.14
-0.14
-0.7658643326039387
17/mai/2017
18.28
-0.3
-1.6146393972012918
16/mai/2017
18.58
-0.1
-0.5353319057815846
15/mai/2017
18.68
0
0
12/mai/2017
18.68
-0.05
-0.2669514148424987
11/mai/2017
18.73
-0.1
-0.5310674455655868
10/mai/2017
18.83
0.02
0.1063264221158958
09/mai/2017
18.81
0.15
0.8038585209003215
08/mai/2017
18.66
0.09
0.48465266558966075
05/mai/2017
18.57
0
0
04/mai/2017
18.57
-0.04
-0.21493820526598603
03/mai/2017
18.61
0.02
0.10758472296933835
02/mai/2017
18.59
0.16
0.8681497558328811
28/avr./2017
18.43
0.02
0.10863661053775123
27/avr./2017
18.41
0.05
0.27233115468409586
26/avr./2017
18.36
0.05
0.2730748225013654
25/avr./2017
18.31
0.07
0.38377192982456143
24/avr./2017
18.24
-0.09
-0.4909983633387889
21/avr./2017
18.33
0.23
1.270718232044199
20/avr./2017
18.1
-0.16
-0.8762322015334063
19/avr./2017
18.26
0.01
0.0547945205479452
18/avr./2017
18.25
0.01
0.05482456140350877
13/avr./2017
18.24
-0.05
-0.2733734281027884
12/avr./2017
18.29
0.05
0.2741228070175439
11/avr./2017
18.24
-0.13
-0.7076755579749592
10/avr./2017
18.37
0.16
0.8786381109280615
07/avr./2017
18.21
-0.03
-0.16447368421052633
06/avr./2017
18.24
-0.07
-0.3823047515019115
05/avr./2017
18.31
0.04
0.21893814997263272
04/avr./2017
18.27
-0.09
-0.49019607843137253
03/avr./2017
18.36
0.07
0.3827227993439038
31/mars/2017
18.29
0.07
0.38419319429198684
30/mars/2017
18.22
0.1
0.5518763796909493
29/mars/2017
18.12
0.32
1.797752808988764
28/mars/2017
17.8
0.14
0.7927519818799547
27/mars/2017
17.66
-0.32
-1.7797552836484982
24/mars/2017
17.98
0.02
0.111358574610245
23/mars/2017
17.96
0.11
0.6162464985994398
22/mars/2017
17.85
-0.15
-0.8333333333333334
21/mars/2017
18
-0.24
-1.3157894736842106
20/mars/2017
18.24
0
0
17/mars/2017
18.24
-0.02
-0.10952902519167579
16/mars/2017
18.26
-0.1
-0.5446623093681917
15/mars/2017
18.36
0.05
0.2730748225013654
14/mars/2017
18.31
-0.02
-0.10911074740861974
13/mars/2017
18.33
-0.08
-0.4345464421510049
10/mars/2017
18.41
0.04
0.21774632553075668
09/mars/2017
18.37
-0.1
-0.5414185165132648
08/mars/2017
18.47
0.05
0.2714440825190011
07/mars/2017
18.42
0.03
0.1631321370309951
06/mars/2017
18.39
-0.09
-0.487012987012987
03/mars/2017
18.48
-0.15
-0.8051529790660226
02/mars/2017
18.63
0.09
0.4854368932038835
01/mars/2017
18.54
0.28
1.5334063526834611
28/févr./2017
18.26
0.03
0.16456390565002743
27/févr./2017
18.23
0.02
0.10982976386600769
24/févr./2017
18.21
-0.09
-0.4918032786885246
23/févr./2017
18.3
-0.09
-0.4893964110929853
22/févr./2017
18.39
0.04
0.21798365122615804
21/févr./2017
18.35
0.22
1.2134583563154993
20/févr./2017
18.13
0.1
0.5546311702717692
17/févr./2017
18.03
-0.05
-0.27654867256637167
16/févr./2017
18.08
-0.1
-0.5500550055005501
15/févr./2017
18.18
0.17
0.9439200444197668
14/févr./2017
18.01
0
0
13/févr./2017
18.01
0.12
0.6707657909446618
10/févr./2017
17.89
0.22
1.245048104131296
09/févr./2017
17.67
0.22
1.2607449856733524
08/févr./2017
17.45
-0.07
-0.3995433789954338
07/févr./2017
17.52
0.17
0.9798270893371758
06/févr./2017
17.35
0.04
0.23108030040439054
03/févr./2017
17.31
0.11
0.6395348837209303
02/févr./2017
17.2
-0.1
-0.5780346820809249
01/févr./2017
17.3
0.15
0.8746355685131195
31/janv./2017
17.15
-0.21
-1.2096774193548387
30/janv./2017
17.36
-0.08
-0.45871559633027525
27/janv./2017
17.44
-0.08
-0.45662100456621
26/janv./2017
17.52
0.16
0.9216589861751152
25/janv./2017
17.36
0.24
1.4018691588785046
24/janv./2017
17.12
-0.04
-0.2331002331002331
23/janv./2017
17.16
-0.17
-0.9809578765147143
20/janv./2017
17.33
-0.1
-0.5737234652897304
19/janv./2017
17.43
0.21
1.2195121951219512
18/janv./2017
17.22
0.08
0.46674445740956827
17/janv./2017
17.14
-0.28
-1.6073478760045925
16/janv./2017
17.42
0.01
0.05743825387708214
13/janv./2017
17.41
0.21
1.2209302325581395
12/janv./2017
17.2
-0.35
-1.9943019943019944
11/janv./2017
17.55
0.24
1.3864818024263432
10/janv./2017
17.31
-0.08
-0.46003450258769407
09/janv./2017
17.39
0.09
0.5202312138728323
06/janv./2017
17.3
0.01
0.0578368999421631
05/janv./2017
17.29
0.05
0.2900232018561485
04/janv./2017
17.24
-0.04
-0.23148148148148148
03/janv./2017
17.28
0.43
2.5519287833827895
02/janv./2017
16.85
-0.05
-0.2958579881656805
30/déc./2016
16.9
-0.24
-1.4002333722287048
29/déc./2016
17.14
-0.17
-0.9820912767186597
28/déc./2016
17.31
-0.01
-0.057736720554272515
27/déc./2016
17.32
0.1
0.5807200929152149
23/déc./2016
17.22
0.05
0.29120559114735
22/déc./2016
17.17
-0.03
-0.1744186046511628
21/déc./2016
17.2
-0.16
-0.9216589861751152
20/déc./2016
17.36
0.11
0.6376811594202898
19/déc./2016
17.25
-0.05
-0.28901734104046245
16/déc./2016
17.3
0
0
15/déc./2016
17.3
0.35
2.0648967551622417
14/déc./2016
16.95
-0.02
-0.11785503830288745
13/déc./2016
16.97
0.04
0.23626698168930893
12/déc./2016
16.93
-0.16
-0.9362200117027502
09/déc./2016
17.09
0.24
1.42433234421365
08/déc./2016
16.85
0.44
2.681291895185862
07/déc./2016
16.41
-0.05
-0.3037667071688943
06/déc./2016
16.46
0.01
0.060790273556231005
05/déc./2016
16.45
0.03
0.18270401948842874
02/déc./2016
16.42
-0.21
-1.2627781118460613
01/déc./2016
16.63
-0.19
-1.1296076099881094
30/nov./2016
16.82
0.08
0.4778972520908005
29/nov./2016
16.74
-0.09
-0.5347593582887701
28/nov./2016
16.83
-0.01
-0.05938242280285035
25/nov./2016
16.84
-0.04
-0.23696682464454977
24/nov./2016
16.88
0.04
0.2375296912114014
23/nov./2016
16.84
0
0
22/nov./2016
16.84
0.08
0.477326968973747
21/nov./2016
16.76
0.03
0.17931858936043035
18/nov./2016
16.73
0.2
1.2099213551119177
17/nov./2016
16.53
0.18
1.1009174311926606
16/nov./2016
16.35
0.08
0.49170251997541486
15/nov./2016
16.27
0.06
0.3701418877236274
14/nov./2016
16.21
0.15
0.933997509339975
11/nov./2016
16.06
-0.33
-2.0134228187919465
10/nov./2016
16.39
0.16
0.9858287122612446
09/nov./2016
16.23
0.19
1.1845386533665836
08/nov./2016
16.04
0.06
0.37546933667083854
07/nov./2016
15.98
0.26
1.6539440203562341
04/nov./2016
15.72
-0.06
-0.38022813688212925
03/nov./2016
15.78
-0.07
-0.4416403785488959
02/nov./2016
15.85
-0.49
-2.998776009791922
31/oct./2016
16.34
-0.14
-0.8495145631067961
28/oct./2016
16.48
-0.11
-0.6630500301386377
27/oct./2016
16.59
0.07
0.423728813559322
26/oct./2016
16.52
-0.29
-1.7251635930993456
25/oct./2016
16.81
-0.01
-0.059453032104637336
24/oct./2016
16.82
0.19
1.142513529765484
21/oct./2016
16.63
0.09
0.5441354292623942
20/oct./2016
16.54
0.04
0.24242424242424243
19/oct./2016
16.5
0.07
0.426049908703591
18/oct./2016
16.43
0.3
1.8598884066955983
17/oct./2016
16.13
-0.17
-1.0429447852760736
14/oct./2016
16.3
0.24
1.4943960149439601
13/oct./2016
16.06
-0.2
-1.2300123001230012
12/oct./2016
16.26
-0.07
-0.4286589099816289
11/oct./2016
16.33
-0.11
-0.6690997566909975
10/oct./2016
16.44
0.16
0.9828009828009828
07/oct./2016
16.28
-0.04
-0.24509803921568626
06/oct./2016
16.32
0
0
05/oct./2016
16.32
-0.1
-0.6090133982947625
04/oct./2016
16.42
0.18
1.1083743842364533
03/oct./2016
16.24
0.06
0.37082818294190356
30/sept./2016
16.18
-0.14
-0.8578431372549019
29/sept./2016
16.32
0.07
0.4307692307692308
28/sept./2016
16.25
0.08
0.49474335188620905
27/sept./2016
16.17
0.12
0.7476635514018691
26/sept./2016
16.05
-0.22
-1.352181929932391
23/sept./2016
16.27
0
0
22/sept./2016
16.27
0.07
0.43209876543209874
21/sept./2016
16.2
0.05
0.30959752321981426
20/sept./2016
16.15
-0.05
-0.30864197530864196
19/sept./2016
16.2
0.12
0.746268656716418
16/sept./2016
16.08
0.2
1.2594458438287153
15/sept./2016
15.88
-0.02
-0.12578616352201258
14/sept./2016
15.9
0.05
0.31545741324921134
13/sept./2016
15.85
0
0
12/sept./2016
15.85
-0.26
-1.6139044072004967
09/sept./2016
16.11
-0.03
-0.18587360594795538
08/sept./2016
16.14
-0.11
-0.676923076923077
07/sept./2016
16.25
-0.02
-0.12292562999385372
06/sept./2016
16.27
0.03
0.18472906403940886
05/sept./2016
16.24
0.05
0.30883261272390367
02/sept./2016
16.19
0.03
0.18564356435643564
01/sept./2016
16.16
-0.03
-0.1852995676343422
31/août/2016
16.19
-0.1
-0.6138735420503376
30/août/2016
16.29
0.07
0.4315659679408138
29/août/2016
16.22
0.13
0.8079552517091361
26/août/2016
16.09
0.09
0.5625
25/août/2016
16
-0.18
-1.1124845488257107
24/août/2016
16.18
0.05
0.30998140111593303
23/août/2016
16.13
0.11
0.686641697877653
22/août/2016
16.02
0.05
0.31308703819661865
19/août/2016
15.97
-0.06
-0.37429819089207733
18/août/2016
16.03
0.01
0.062421972534332085
17/août/2016
16.02
-0.05
-0.3111387678904792
16/août/2016
16.07
-0.1
-0.6184291898577613
12/août/2016
16.17
-0.04
-0.24676125848241826
11/août/2016
16.21
0.06
0.3715170278637771
10/août/2016
16.15
-0.17
-1.0416666666666667
09/août/2016
16.32
0.01
0.061312078479460456
08/août/2016
16.31
-0.04
-0.24464831804281345
05/août/2016
16.35
0.33
2.059925093632959
04/août/2016
16.02
0.06
0.37593984962406013
03/août/2016
15.96
0.01
0.06269592476489028
02/août/2016
15.95
-0.1
-0.6230529595015576
01/août/2016
16.05
0.04
0.24984384759525297
29/juil./2016
16.01
-0.04
-0.24922118380062305
28/juil./2016
16.05
-0.07
-0.43424317617866004
27/juil./2016
16.12
-0.02
-0.12391573729863693
26/juil./2016
16.14
0.04
0.2484472049689441
25/juil./2016
16.1
0.09
0.5621486570893192
22/juil./2016
16.01
-0.06
-0.37336652146857496
21/juil./2016
16.07
0.04
0.2495321272613849
20/juil./2016
16.03
0.14
0.8810572687224669
19/juil./2016
15.89
0.04
0.25236593059936907
18/juil./2016
15.85
-0.01
-0.06305170239596469
15/juil./2016
15.86
0.06
0.379746835443038
14/juil./2016
15.8
0
0
13/juil./2016
15.8
0.04
0.25380710659898476
12/juil./2016
15.76
0
0
11/juil./2016
15.76
0.16
1.0256410256410255
08/juil./2016
15.6
0.11
0.7101355713363461
07/juil./2016
15.49
0.16
1.0437051532941943
06/juil./2016
15.33
0.13
0.8552631578947368
05/juil./2016
15.2
-0.14
-0.9126466753585397
04/juil./2016
15.34
-0.01
-0.06514657980456026
01/juil./2016
15.35
0.17
1.1198945981554678
30/juin/2016
15.18
0.11
0.7299270072992701
29/juin/2016
15.07
0.14
0.9377093101138647
28/juin/2016
14.93
0.08
0.5387205387205387
27/juin/2016
14.85
-0.33
-2.1739130434782608
24/juin/2016
15.18
0.15
0.998003992015968
22/juin/2016
15.03
-0.1
-0.6609385327164574
21/juin/2016
15.13
0.1
0.6653359946773121
20/juin/2016
15.03
0.05
0.33377837116154874
17/juin/2016
14.98
-0.1
-0.6631299734748011
16/juin/2016
15.08
-0.09
-0.5932762030323006
15/juin/2016
15.17
0
0
14/juin/2016
15.17
-0.04
-0.26298487836949375
13/juin/2016
15.21
-0.06
-0.3929273084479371
10/juin/2016
15.27
-0.12
-0.7797270955165692
09/juin/2016
15.39
0.1
0.6540222367560498
08/juin/2016
15.29
-0.03
-0.195822454308094
07/juin/2016
15.32
0.03
0.1962066710268149
06/juin/2016
15.29
0.08
0.5259697567389875
03/juin/2016
15.21
-0.21
-1.3618677042801557
02/juin/2016
15.42
-0.02
-0.12953367875647667
01/juin/2016
15.44
-0.08
-0.5154639175257731
31/mai/2016
15.52
-0.02
-0.1287001287001287
30/mai/2016
15.54
0.05
0.32278889606197547
27/mai/2016
15.49
0.13
0.8463541666666666
26/mai/2016
15.36
-0.05
-0.3244646333549643
25/mai/2016
15.41
0.2
1.3149243918474687
24/mai/2016
15.21
0.14
0.9289980092899801
23/mai/2016
15.07
0.06
0.39973351099267157
20/mai/2016
15.01
0.15
1.009421265141319
19/mai/2016
14.86
0.02
0.1347708894878706
18/mai/2016
14.84
-0.06
-0.40268456375838924
17/mai/2016
14.9
-0.04
-0.2677376171352075
13/mai/2016
14.94
0.13
0.8777852802160703
12/mai/2016
14.81
-0.1
-0.670690811535882
11/mai/2016
14.91
0
0
10/mai/2016
14.91
0.12
0.8113590263691683
09/mai/2016
14.79
0.23
1.5796703296703296
06/mai/2016
14.56
0.1
0.6915629322268326
04/mai/2016
14.46
0
0
03/mai/2016
14.46
-0.07
-0.4817618719889883
02/mai/2016
14.53
-0.02
-0.13745704467353953
29/avr./2016
14.55
-0.37
-2.479892761394102
28/avr./2016
14.92
0.11
0.7427413909520594
27/avr./2016
14.81
-0.17
-1.1348464619492658
26/avr./2016
14.98
-0.04
-0.2663115845539281
25/avr./2016
15.02
-0.06
-0.3978779840848806
22/avr./2016
15.08
-0.07
-0.46204620462046203
21/avr./2016
15.15
0.06
0.3976143141153082
20/avr./2016
15.09
0.04
0.26578073089701
19/avr./2016
15.05
-0.12
-0.7910349373764007
18/avr./2016
15.17
0
0
15/avr./2016
15.17
-0.01
-0.06587615283267458
14/avr./2016
15.18
0.02
0.13192612137203166
13/avr./2016
15.16
0.42
2.8493894165535956
12/avr./2016
14.74
-0.03
-0.2031144211238998
11/avr./2016
14.77
-0.13
-0.87248322147651
08/avr./2016
14.9
-0.03
-0.20093770931011387
07/avr./2016
14.93
0.12
0.8102633355840648
06/avr./2016
14.81
0.01
0.06756756756756757
05/avr./2016
14.8
-0.09
-0.6044325050369376
04/avr./2016
14.89
0.14
0.9491525423728814
01/avr./2016
14.75
-0.02
-0.13540961408259986
31/mars/2016
14.77
-0.21
-1.4018691588785046
30/mars/2016
14.98
0.23
1.5593220338983051
29/mars/2016
14.75
-0.04
-0.2704530087897228
24/mars/2016
14.79
-0.09
-0.6048387096774194
23/mars/2016
14.88
0.06
0.4048582995951417
22/mars/2016
14.82
0.13
0.8849557522123894
21/mars/2016
14.69
0.02
0.136332651670075
18/mars/2016
14.67
0.1
0.6863417982155113
17/mars/2016
14.57
-0.27
-1.8194070080862534
16/mars/2016
14.84
0.08
0.5420054200542005
15/mars/2016
14.76
-0.03
-0.2028397565922921
14/mars/2016
14.79
0.17
1.1627906976744187
11/mars/2016
14.62
-0.11
-0.7467752885268161
10/mars/2016
14.73
0.08
0.5460750853242321
09/mars/2016
14.65
0.02
0.1367053998632946
08/mars/2016
14.63
-0.18
-1.2153950033760972
07/mars/2016
14.81
0.02
0.1352265043948614
04/mars/2016
14.79
-0.15
-1.0040160642570282
03/mars/2016
14.94
-0.12
-0.796812749003984
02/mars/2016
15.06
0.23
1.5509103169251517
01/mars/2016
14.83
0.03
0.20270270270270271
29/févr./2016
14.8
0.05
0.3389830508474576
26/févr./2016
14.75
0.35
2.4305555555555554
25/févr./2016
14.4
0.25
1.7667844522968197
24/févr./2016
14.15
-0.37
-2.5482093663911844
23/févr./2016
14.52
0.03
0.2070393374741201
22/févr./2016
14.49
0.41
2.9119318181818183
19/févr./2016
14.08
-0.24
-1.675977653631285
18/févr./2016
14.32
0.16
1.1299435028248588
17/févr./2016
14.16
0.25
1.7972681524083394
16/févr./2016
13.91
0.18
1.3109978150036417
15/févr./2016
13.73
0.31
2.3099850968703426
12/févr./2016
13.42
0.1
0.7507507507507507
11/févr./2016
13.32
-0.31
-2.27439471753485
10/févr./2016
13.63
0.25
1.8684603886397608
09/févr./2016
13.38
-0.11
-0.815418828762046
08/févr./2016
13.49
-0.59
-4.190340909090909
05/févr./2016
14.08
-0.09
-0.6351446718419196
04/févr./2016
14.17
-0.31
-2.1408839779005526
03/févr./2016
14.48
-0.4
-2.6881720430107525
02/févr./2016
14.88
-0.07
-0.4682274247491639
01/févr./2016
14.95
0.05
0.33557046979865773
29/janv./2016
14.9
0.2
1.3605442176870748
28/janv./2016
14.7
-0.13
-0.8766014834794336
27/janv./2016
14.83
-0.03
-0.2018842530282638
26/janv./2016
14.86
-0.2
-1.3280212483399734
25/janv./2016
15.06
-0.06
-0.3968253968253968
22/janv./2016
15.12
0.45
3.067484662576687
21/janv./2016
14.67
0.3
2.0876826722338206
20/janv./2016
14.37
-0.46
-3.1018206338503034
19/janv./2016
14.83
0.12
0.8157715839564922
18/janv./2016
14.71
0.09
0.615595075239398
15/janv./2016
14.62
0.01
0.06844626967830253
14/janv./2016
14.61
-0.77
-5.006501950585175
13/janv./2016
15.38
-0.08
-0.517464424320828
12/janv./2016
15.46
0.31
2.046204620462046
11/janv./2016
15.15
-0.4
-2.572347266881029
08/janv./2016
15.55
-0.09
-0.5754475703324808
07/janv./2016
15.64
-0.35
-2.188868042526579
06/janv./2016
15.99
-0.21
-1.2962962962962963
05/janv./2016
16.2
0.18
1.1235955056179776
04/janv./2016
16.02
-0.44
-2.67314702308627
31/déc./2015
16.46
-0.04
-0.24242424242424243
30/déc./2015
16.5
0
0
29/déc./2015
16.5
0.26
1.6009852216748768
28/déc./2015
16.24
-0.1
-0.6119951040391677
23/déc./2015
16.34
0.23
1.4276846679081316
22/déc./2015
16.11
-0.06
-0.37105751391465674
21/déc./2015
16.17
-0.23
-1.4024390243902438
18/déc./2015
16.4
-0.27
-1.6196760647870425
17/déc./2015
16.67
0.3
1.832620647525962
16/déc./2015
16.37
0.09
0.5528255528255528
15/déc./2015
16.28
0.36
2.2613065326633164
14/déc./2015
15.92
-0.14
-0.8717310087173101
11/déc./2015
16.06
-0.26
-1.5931372549019607
10/déc./2015
16.32
-0.17
-1.0309278350515463
09/déc./2015
16.49
-0.04
-0.24198427102238354
08/déc./2015
16.53
-0.25
-1.4898688915375446
07/déc./2015
16.78
0.26
1.5738498789346247
04/déc./2015
16.52
-0.3
-1.78359096313912
03/déc./2015
16.82
-0.57
-3.27774583093732
02/déc./2015
17.39
0.2
1.1634671320535195
01/déc./2015
17.19
0
0
30/nov./2015
17.19
-0.06
-0.34782608695652173
27/nov./2015
17.25
0.07
0.4074505238649593
26/nov./2015
17.18
-0.08
-0.46349942062572425
25/nov./2015
17.26
0.24
1.4101057579318448
24/nov./2015
17.02
-0.12
-0.7001166861143524
23/nov./2015
17.14
0.1
0.5868544600938967
20/nov./2015
17.04
0.07
0.41249263406010606
19/nov./2015
16.97
0.22
1.3134328358208955
18/nov./2015
16.75
0.1
0.6006006006006006
17/nov./2015
16.65
0.32
1.9595835884874464
16/nov./2015
16.33
-0.19
-1.1501210653753027
13/nov./2015
16.52
-0.14
-0.8403361344537815
12/nov./2015
16.66
-0.17
-1.0101010101010102
11/nov./2015
16.83
0.03
0.17857142857142858
10/nov./2015
16.8
-0.01
-0.0594883997620464
09/nov./2015
16.81
-0.02
-0.11883541295306001
06/nov./2015
16.83
0.03
0.17857142857142858
05/nov./2015
16.8
0.14
0.8403361344537815
04/nov./2015
16.66
0.17
1.0309278350515463
03/nov./2015
16.49
0.23
1.4145141451414514
02/nov./2015
16.26
0.04
0.2466091245376079
30/oct./2015
16.22
-0.08
-0.49079754601226994
29/oct./2015
16.3
0.28
1.7478152309612984
28/oct./2015
16.02
0.05
0.31308703819661865
27/oct./2015
15.97
-0.02
-0.12507817385866166
26/oct./2015
15.99
-0.01
-0.0625
23/oct./2015
16
0.51
3.2924467398321497
22/oct./2015
15.49
0.16
1.0437051532941943
21/oct./2015
15.33
-0.08
-0.5191434133679429
20/oct./2015
15.41
-0.03
-0.19430051813471502
19/oct./2015
15.44
0.14
0.9150326797385621
16/oct./2015
15.3
0.2
1.3245033112582782
15/oct./2015
15.1
-0.02
-0.13227513227513227
14/oct./2015
15.12
-0.02
-0.13210039630118892
13/oct./2015
15.14
0.05
0.3313452617627568
12/oct./2015
15.09
0
0
09/oct./2015
15.09
0.04
0.26578073089701
08/oct./2015
15.05
-0.06
-0.3970880211780278
07/oct./2015
15.11
-0.11
-0.7227332457293035
06/oct./2015
15.22
0.04
0.2635046113306983
05/oct./2015
15.18
0.65
4.473503097040606
02/oct./2015
14.53
-0.12
-0.8191126279863481
01/oct./2015
14.65
0.03
0.2051983584131327
30/sept./2015
14.62
0.17
1.1764705882352942
29/sept./2015
14.45
-0.34
-2.2988505747126435
28/sept./2015
14.79
-0.49
-3.2068062827225132
25/sept./2015
15.28
0.36
2.4128686327077746
24/sept./2015
14.92
-0.28
-1.8421052631578947
23/sept./2015
15.2
-0.08
-0.5235602094240838
22/sept./2015
15.28
-0.21
-1.355713363460297
21/sept./2015
15.49
0.27
1.773981603153745
18/sept./2015
15.22
-0.2
-1.297016861219196
17/sept./2015
15.42
0.08
0.5215123859191656
16/sept./2015
15.34
0.22
1.4550264550264551
15/sept./2015
15.12
0
0
14/sept./2015
15.12
0.06
0.398406374501992
11/sept./2015
15.06
-0.1
-0.6596306068601583
10/sept./2015
15.16
-0.39
-2.508038585209003
09/sept./2015
15.55
0.24
1.5676028739386023
08/sept./2015
15.31
0.22
1.4579191517561298
07/sept./2015
15.09
-0.05
-0.33025099075297226
04/sept./2015
15.14
-0.29
-1.8794556059624108
03/sept./2015
15.43
0.4
2.6613439787092483
02/sept./2015
15.03
-0.05
-0.33156498673740054
01/sept./2015
15.08
-0.42
-2.7096774193548385
31/août/2015
15.5
-0.1
-0.6410256410256411
28/août/2015
15.6
0.18
1.1673151750972763
27/août/2015
15.42
0.68
4.613297150610584
26/août/2015
14.74
-0.01
-0.06779661016949153
25/août/2015
14.75
0.72
5.131860299358517
24/août/2015
14.03
-1.53
-9.832904884318767
21/août/2015
15.56
-0.67
-4.128157732593962
20/août/2015
16.23
-0.33
-1.9927536231884058
19/août/2015
16.56
-0.16
-0.9569377990430622
18/août/2015
16.72
0.25
1.5179113539769278
17/août/2015
16.47
0.06
0.3656307129798903
14/août/2015
16.41
0.06
0.3669724770642202
13/août/2015
16.35
0.22
1.3639181649101053
12/août/2015
16.13
-0.41
-2.4788391777509067
11/août/2015
16.54
-0.23
-1.3714967203339297
10/août/2015
16.77
0
0
07/août/2015
16.77
-0.17
-1.0035419126328218
06/août/2015
16.94
-0.19
-1.1091652072387623
05/août/2015
17.13
0.27
1.601423487544484
04/août/2015
16.86
-0.09
-0.5309734513274337
03/août/2015
16.95
0.28
1.6796640671865626
31/juil./2015
16.67
-0.11
-0.6555423122765197
30/juil./2015
16.78
0.05
0.2988643156007173
29/juil./2015
16.73
0.17
1.0265700483091786
28/juil./2015
16.56
0.02
0.12091898428053205
27/juil./2015
16.54
-0.5
-2.9342723004694835
24/juil./2015
17.04
-0.01
-0.05865102639296188
23/juil./2015
17.05
-0.16
-0.9296920395119117
22/juil./2015
17.21
-0.07
-0.4050925925925926
21/juil./2015
17.28
-0.04
-0.23094688221709006
20/juil./2015
17.32
0.09
0.522344747533372
17/juil./2015
17.23
0.35
2.0734597156398102
16/juil./2015
16.88
0.13
0.7761194029850746
15/juil./2015
16.75
0.25
1.5151515151515151
14/juil./2015
16.5
0.09
0.5484460694698354
13/juil./2015
16.41
0.46
2.884012539184953
10/juil./2015
15.95
-0.13
-0.8084577114427861
09/juil./2015
16.08
0.09
0.5628517823639775
08/juil./2015
15.99
-0.21
-1.2962962962962963
07/juil./2015
16.2
0.04
0.24752475247524752
06/juil./2015
16.16
0.01
0.06191950464396285
03/juil./2015
16.15
0
0
02/juil./2015
16.15
-0.11
-0.6765067650676507
01/juil./2015
16.26
0.38
2.392947103274559
30/juin/2015
15.88
-0.28
-1.7326732673267327
29/juin/2015
16.16
-0.17
-1.0410287813839558
26/juin/2015
16.33
0.02
0.12262415695892091
25/juin/2015
16.31
-0.16
-0.9714632665452337
24/juin/2015
16.47
0.33
2.0446096654275094
22/juin/2015
16.14
0.04
0.2484472049689441
19/juin/2015
16.1
0.15
0.9404388714733543
18/juin/2015
15.95
-0.09
-0.5610972568578554
17/juin/2015
16.04
0.05
0.31269543464665417
16/juin/2015
15.99
0.11
0.6926952141057935
15/juin/2015
15.88
-0.19
-1.1823273179838207
12/juin/2015
16.07
-0.11
-0.6798516687268232
11/juin/2015
16.18
0.31
1.9533711405166982
10/juin/2015
15.87
0.07
0.4430379746835443
09/juin/2015
15.8
-0.23
-1.4348097317529631
08/juin/2015
16.03
-0.17
-1.0493827160493827
05/juin/2015
16.2
0.15
0.9345794392523364
04/juin/2015
16.05
-0.05
-0.3105590062111801
03/juin/2015
16.1
-0.04
-0.24783147459727387
02/juin/2015
16.14
-0.27
-1.6453382084095065
01/juin/2015
16.41
0.06
0.3669724770642202
29/mai/2015
16.35
-0.18
-1.0889292196007259
28/mai/2015
16.53
-0.05
-0.30156815440289503
27/mai/2015
16.58
0.07
0.4239854633555421
26/mai/2015
16.51
0.08
0.48691418137553255
22/mai/2015
16.43
0.24
1.4823965410747375
21/mai/2015
16.19
0.05
0.3097893432465923
20/mai/2015
16.14
-0.06
-0.37037037037037035
19/mai/2015
16.2
0.38
2.402022756005057
18/mai/2015
15.82
0.05
0.31705770450221943
15/mai/2015
15.77
0.1
0.6381620931716656
13/mai/2015
15.67
0.01
0.06385696040868455
12/mai/2015
15.66
-0.35
-2.1861336664584634
11/mai/2015
16.01
0.15
0.9457755359394704
08/mai/2015
15.86
0.35
2.256608639587363
07/mai/2015
15.51
0.09
0.5836575875486382
06/mai/2015
15.42
-0.43
-2.7129337539432177
05/mai/2015
15.85
-0.09
-0.5646173149309912
04/mai/2015
15.94
-0.01
-0.06269592476489028
30/avr./2015
15.95
-0.24
-1.4823965410747375
29/avr./2015
16.19
-0.19
-1.15995115995116
28/avr./2015
16.38
-0.47
-2.7893175074183976
27/avr./2015
16.85
0.03
0.178359096313912
24/avr./2015
16.82
0.01
0.0594883997620464
23/avr./2015
16.81
0.02
0.11911852293031566
22/avr./2015
16.79
-0.15
-0.885478158205431
21/avr./2015
16.94
0.28
1.680672268907563
20/avr./2015
16.66
0.13
0.7864488808227466
17/avr./2015
16.53
-0.33
-1.9572953736654803
16/avr./2015
16.86
0.04
0.23781212841854935
15/avr./2015
16.82
0.15
0.8998200359928015
14/avr./2015
16.67
-0.36
-2.1139166177334117
13/avr./2015
17.03
0.18
1.0682492581602374
10/avr./2015
16.85
0.27
1.6284680337756332
09/avr./2015
16.58
0.29
1.780233271945979
08/avr./2015
16.29
0.14
0.8668730650154799
07/avr./2015
16.15
0.15
0.9375
02/avr./2015
16
0
0
01/avr./2015
16
-0.32
-1.9607843137254901
31/mars/2015
16.32
0.09
0.5545286506469501
30/mars/2015
16.23
0.25
1.5644555694618272
27/mars/2015
15.98
0.12
0.7566204287515763
26/mars/2015
15.86
-0.21
-1.3067828251400124
25/mars/2015
16.07
-0.28
-1.7125382262996942
24/mars/2015
16.35
0.01
0.06119951040391677
23/mars/2015
16.34
-0.25
-1.506931886678722
20/mars/2015
16.59
-0.09
-0.539568345323741
19/mars/2015
16.68
0.14
0.8464328899637243
18/mars/2015
16.54
0.03
0.18170805572380375
17/mars/2015
16.51
-0.03
-0.18137847642079807
16/mars/2015
16.54
0.16
0.9768009768009768
13/mars/2015
16.38
0.13
0.8
12/mars/2015
16.25
0.04
0.24676125848241826
11/mars/2015
16.21
0.2
1.2492192379762648
10/mars/2015
16.01
0.02
0.12507817385866166
09/mars/2015
15.99
-0.2
-1.2353304508956147
06/mars/2015
16.19
0.24
1.5047021943573669
05/mars/2015
15.95
0.18
1.14140773620799
04/mars/2015
15.77
0.04
0.25429116338207247
03/mars/2015
15.73
-0.01
-0.06353240152477764
02/mars/2015
15.74
-0.05
-0.31665611146295125
27/févr./2015
15.79
0.07
0.44529262086513993
26/févr./2015
15.72
0.2
1.288659793814433
25/févr./2015
15.52
-0.03
-0.19292604501607716
24/févr./2015
15.55
-0.03
-0.1925545571245186
23/févr./2015
15.58
0.16
1.0376134889753568
20/févr./2015
15.42
0.11
0.7184846505551927
19/févr./2015
15.31
0.05
0.32765399737876805
18/févr./2015
15.26
0.08
0.5270092226613966
17/févr./2015
15.18
0
0
16/févr./2015
15.18
0.09
0.5964214711729622
13/févr./2015
15.09
0.13
0.8689839572192514
12/févr./2015
14.96
-0.02
-0.13351134846461948
11/févr./2015
14.98
0.16
1.0796221322537112
10/févr./2015
14.82
0.04
0.2706359945872801
09/févr./2015
14.78
-0.07
-0.4713804713804714
06/févr./2015
14.85
0.16
1.0891763104152485
05/févr./2015
14.69
0.01
0.0681198910081744
04/févr./2015
14.68
0.09
0.6168608636052091
03/févr./2015
14.59
0.16
1.1088011088011087
02/févr./2015
14.43
-0.3
-2.0366598778004072
30/janv./2015
14.73
0.21
1.4462809917355373
29/janv./2015
14.52
-0.42
-2.8112449799196786
28/janv./2015
14.94
0.14
0.9459459459459459
27/janv./2015
14.8
-0.22
-1.4647137150466045
26/janv./2015
15.02
-0.07
-0.4638833664678595
23/janv./2015
15.09
0.56
3.8540949759119063
22/janv./2015
14.53
0.24
1.6794961511546536
21/janv./2015
14.29
0.14
0.9893992932862191
20/janv./2015
14.15
0.02
0.14154281670205238
19/janv./2015
14.13
0.11
0.7845934379457917
16/janv./2015
14.02
-0.02
-0.14245014245014245
15/janv./2015
14.04
0.13
0.9345794392523364
14/janv./2015
13.91
-0.36
-2.5227750525578134
13/janv./2015
14.27
0.31
2.2206303724928365
12/janv./2015
13.96
-0.25
-1.7593244194229416
09/janv./2015
14.21
0.1
0.7087172218284904
08/janv./2015
14.11
0.19
1.3649425287356323
07/janv./2015
13.92
0.08
0.5780346820809249
06/janv./2015
13.84
-0.11
-0.7885304659498208
05/janv./2015
13.95
-0.09
-0.6410256410256411
02/janv./2015
14.04
0.03
0.21413276231263384
31/déc./2014
14.01
0.05
0.35816618911174786
30/déc./2014
13.96
-0.02
-0.1430615164520744
29/déc./2014
13.98
--
--
23/déc./2014
13.93
0.06
0.43258832011535686
22/déc./2014
13.87
0.1
0.7262164124909223
19/déc./2014
13.77
0.16
1.1756061719324027
18/déc./2014
13.61
0.6
4.611837048424289
17/déc./2014
13.01
0.05
0.38580246913580246
16/déc./2014
12.96
-0.29
-2.188679245283019
15/déc./2014
13.25
-0.05
-0.37593984962406013
12/déc./2014
13.3
-0.12
-0.8941877794336811
11/déc./2014
13.42
0
0
10/déc./2014
13.42
0.13
0.9781790820165538
09/déc./2014
13.29
-0.45
-3.2751091703056767
08/déc./2014
13.74
-0.03
-0.2178649237472767
05/déc./2014
13.77
0.14
1.0271460014673515
04/déc./2014
13.63
-0.06
-0.4382761139517896
03/déc./2014
13.69
0.14
1.033210332103321
02/déc./2014
13.55
0.1
0.7434944237918215
01/déc./2014
13.45
-0.19
-1.3929618768328447
28/nov./2014
13.64
0.03
0.2204261572373255
27/nov./2014
13.61
0.04
0.2947678703021371
26/nov./2014
13.57
-0.02
-0.14716703458425312
25/nov./2014
13.59
0.03
0.22123893805309736
24/nov./2014
13.56
-0.01
-0.07369196757553427
21/nov./2014
13.57
0.28
2.106847253574116
20/nov./2014
13.29
0
0
19/nov./2014
13.29
-0.11
-0.8208955223880597
18/nov./2014
13.4
-0.06
-0.4457652303120357
17/nov./2014
13.46
0.03
0.22338049143708116
14/nov./2014
13.43
-0.04
-0.2969561989606533
13/nov./2014
13.47
0.11
0.8233532934131736
12/nov./2014
13.36
0.01
0.0749063670411985
11/nov./2014
13.35
0.04
0.3005259203606311
10/nov./2014
13.31
0.03
0.22590361445783133
07/nov./2014
13.28
0.07
0.5299015897047691
06/nov./2014
13.21
0.04
0.30372057706909644
05/nov./2014
13.17
0.04
0.30464584920030463
04/nov./2014
13.13
-0.15
-1.1295180722891567
03/nov./2014
13.28
0.05
0.3779289493575208
31/oct./2014
13.23
0.42
3.278688524590164
30/oct./2014
12.81
0.16
1.2648221343873518
29/oct./2014
12.65
-0.05
-0.3937007874015748
28/oct./2014
12.7
0.09
0.7137192704203014
27/oct./2014
12.61
0.06
0.47808764940239046
24/oct./2014
12.55
0.05
0.4
23/oct./2014
12.5
0.02
0.16025641025641027
22/oct./2014
12.48
0.27
2.211302211302211
21/oct./2014
12.21
0.27
2.2613065326633164
20/oct./2014
11.94
0.03
0.2518891687657431
17/oct./2014
11.91
0.32
2.76100086281277
16/oct./2014
11.59
0
0
15/oct./2014
11.59
-0.14
-1.1935208866155158
14/oct./2014
11.73
-0.21
-1.7587939698492463
13/oct./2014
11.94
-0.4
-3.2414910858995136
10/oct./2014
12.34
-0.07
-0.5640612409347301
09/oct./2014
12.41
0.11
0.8943089430894309
08/oct./2014
12.3
-0.14
-1.1254019292604502
07/oct./2014
12.44
-0.28
-2.20125786163522
06/oct./2014
12.72
0.03
0.2364066193853428
03/oct./2014
12.69
0.28
2.2562449637389204
02/oct./2014
12.41
-0.14
-1.1155378486055776
01/oct./2014
12.55
-0.12
-0.9471191791633781
30/sept./2014
12.67
0.14
1.1173184357541899
29/sept./2014
12.53
-0.02
-0.1593625498007968
26/sept./2014
12.55
-0.03
-0.2384737678855326
25/sept./2014
12.58
0.1
0.8012820512820513
24/sept./2014
12.48
0.06
0.4830917874396135
23/sept./2014
12.42
-0.11
-0.8778930566640064
22/sept./2014
12.53
-0.11
-0.870253164556962
19/sept./2014
12.64
0.09
0.7171314741035857
18/sept./2014
12.55
0.13
1.0466988727858293
17/sept./2014
12.42
0.11
0.8935824532900081
16/sept./2014
12.31
-0.04
-0.32388663967611336
15/sept./2014
12.35
-0.12
-0.9623095429029671
12/sept./2014
12.47
-0.01
-0.08012820512820513
11/sept./2014
12.48
0.11
0.889248181083266
10/sept./2014
12.37
-0.12
-0.9607686148919136
09/sept./2014
12.49
0.04
0.321285140562249
08/sept./2014
12.45
0.11
0.8914100486223663
05/sept./2014
12.34
-0.07
-0.5640612409347301
04/sept./2014
12.41
0.11
0.8943089430894309
03/sept./2014
12.3
0
0
02/sept./2014
12.3
0.05
0.40816326530612246
01/sept./2014
12.25
0.11
0.9060955518945635
29/août/2014
12.14
0
0
28/août/2014
12.14
-0.03
-0.2465078060805259
27/août/2014
12.17
-0.01
-0.08210180623973727
26/août/2014
12.18
-0.02
-0.16393442622950818
25/août/2014
12.2
0.17
1.4131338320864506
22/août/2014
12.03
-0.02
-0.16597510373443983
21/août/2014
12.05
0.05
0.4166666666666667
20/août/2014
12
0.03
0.2506265664160401
19/août/2014
11.97
0.09
0.7575757575757576
18/août/2014
11.88
0.18
1.5384615384615385
14/août/2014
11.7
0.09
0.7751937984496124
13/août/2014
11.61
-0.02
-0.17196904557179707
12/août/2014
11.63
0.02
0.17226528854435832
11/août/2014
11.61
0.15
1.3089005235602094
08/août/2014
11.46
-0.12
-1.0362694300518134
07/août/2014
11.58
0.07
0.6081668114682884
06/août/2014
11.51
-0.03
-0.25996533795493937
05/août/2014
11.54
0.01
0.08673026886383348
04/août/2014
11.53
-0.03
-0.25951557093425603
01/août/2014
11.56
-0.08
-0.6872852233676976
31/juil./2014
11.64
-0.14
-1.1884550084889642
30/juil./2014
11.78
0.03
0.2553191489361702
29/juil./2014
11.75
0.07
0.5993150684931506
28/juil./2014
11.68
-0.05
-0.42625745950554134
25/juil./2014
11.73
0.04
0.3421727972626176
24/juil./2014
11.69
0.01
0.08561643835616438
23/juil./2014
11.68
0.06
0.5163511187607573
22/juil./2014
11.62
0.1
0.8680555555555556
21/juil./2014
11.52
0.06
0.5235602094240838
18/juil./2014
11.46
-0.04
-0.34782608695652173
17/juil./2014
11.5
-0.05
-0.4329004329004329
16/juil./2014
11.55
-0.02
-0.17286084701815038
15/juil./2014
11.57
0.05
0.4340277777777778
14/juil./2014
11.52
0.08
0.6993006993006993
11/juil./2014
11.44
0.1
0.8818342151675485
10/juil./2014
11.34
-0.06
-0.5263157894736842
09/juil./2014
11.4
-0.07
-0.6102877070619006
08/juil./2014
11.47
-0.19
-1.6295025728987993
07/juil./2014
11.66
-0.04
-0.3418803418803419
04/juil./2014
11.7
0.05
0.4291845493562232
03/juil./2014
11.65
0.06
0.5176876617773943
02/juil./2014
11.59
0.09
0.782608695652174
01/juil./2014
11.5
0.06
0.5244755244755245
30/juin/2014
11.44
0.03
0.26292725679228746
27/juin/2014
11.41
0.02
0.17559262510974538
26/juin/2014
11.39
0.12
1.064773735581189
25/juin/2014
11.27
-0.07
-0.6172839506172839
24/juin/2014
11.34
0
0
20/juin/2014
11.34
0.03
0.26525198938992045
19/juin/2014
11.31
0.02
0.1771479185119575
18/juin/2014
11.29
-0.03
-0.26501766784452296
17/juin/2014
11.32
0.01
0.08841732979664015
16/juin/2014
11.31
0
0
13/juin/2014
11.31
-0.13
-1.1363636363636365
12/juin/2014
11.44
0.02
0.17513134851138354
11/juin/2014
11.42
0
0
10/juin/2014
11.42
0.05
0.4397537379067722
06/juin/2014
11.37
0.12
1.0666666666666667
04/juin/2014
11.25
-0.01
-0.08880994671403197
03/juin/2014
11.26
-0.01
-0.08873114463176575
02/juin/2014
11.27
0
0
30/mai/2014
11.27
0.03
0.2669039145907473
28/mai/2014
11.24
0.05
0.44682752457551383
27/mai/2014
11.19
0.06
0.5390835579514824
26/mai/2014
11.13
0.06
0.5420054200542005
23/mai/2014
11.07
0.04
0.3626473254759746
22/mai/2014
11.03
0.11
1.0073260073260073
21/mai/2014
10.92
0.1
0.9242144177449169
20/mai/2014
10.82
0.03
0.27803521779425394
19/mai/2014
10.79
0.07
0.6529850746268657
16/mai/2014
10.72
-0.03
-0.27906976744186046
15/mai/2014
10.75
-0.13
-1.1948529411764706
14/mai/2014
10.88
-0.02
-0.1834862385321101
13/mai/2014
10.9
0.06
0.5535055350553506
12/mai/2014
10.84
0.18
1.6885553470919326
09/mai/2014
10.66
-0.02
-0.18726591760299627
08/mai/2014
10.68
0.14
1.3282732447817838
07/mai/2014
10.54
-0.19
-1.7707362534948743
06/mai/2014
10.73
0.02
0.18674136321195145
05/mai/2014
10.71
-0.1
-0.9250693802035153
02/mai/2014
10.81
0.22
2.0774315391879132
30/avr./2014
10.59
-0.01
-0.09433962264150944
29/avr./2014
10.6
0.03
0.28382213812677387
28/avr./2014
10.57
-0.11
-1.0299625468164795
25/avr./2014
10.68
-0.09
-0.8356545961002786
24/avr./2014
10.77
-0.1
-0.9199632014719411
23/avr./2014
10.87
-0.04
-0.36663611365719523
22/avr./2014
10.91
0.19
1.7723880597014925
17/avr./2014
10.72
0.06
0.5628517823639775
16/avr./2014
10.66
0.1
0.946969696969697
15/avr./2014
10.56
0.12
1.1494252873563218
14/avr./2014
10.44
-0.02
-0.19120458891013384
11/avr./2014
10.46
-0.35
-3.2377428307123033
10/avr./2014
10.81
0.05
0.4646840148698885
09/avr./2014
10.76
0.12
1.1278195488721805
08/avr./2014
10.64
-0.2
-1.845018450184502
07/avr./2014
10.84
-0.33
-2.954341987466428
04/avr./2014
11.17
-0.16
-1.412180052956752
03/avr./2014
11.33
0.1
0.8904719501335708
02/avr./2014
11.23
0.15
1.3537906137184115
01/avr./2014
11.08
0.04
0.36231884057971014
31/mars/2014
11.04
0
0
28/mars/2014
11.04
0.1
0.9140767824497258
27/mars/2014
10.94
-0.16
-1.4414414414414414
26/mars/2014
11.1
0.02
0.18050541516245489
25/mars/2014
11.08
-0.04
-0.3597122302158273
24/mars/2014
11.12
-0.33
-2.8820960698689957
21/mars/2014
11.45
0.03
0.2626970227670753
20/mars/2014
11.42
0.01
0.0876424189307625
19/mars/2014
11.41
0
0
18/mars/2014
11.41
0.12
1.0628875110717448
17/mars/2014
11.29
0.11
0.9838998211091234
14/mars/2014
11.18
-0.2
-1.757469244288225
13/mars/2014
11.38
-0.03
-0.26292725679228746
12/mars/2014
11.41
-0.15
-1.2975778546712802
11/mars/2014
11.56
0.09
0.7846556233653008
10/mars/2014
11.47
-0.13
-1.1206896551724137
07/mars/2014
11.6
-0.09
-0.7698887938408896
06/mars/2014
11.69
-0.01
-0.08547008547008547
05/mars/2014
11.7
0.05
0.4291845493562232
04/mars/2014
11.65
0.18
1.5693112467306016
03/mars/2014
11.47
-0.18
-1.5450643776824033
28/févr./2014
11.65
0
0
27/févr./2014
11.65
0
0
26/févr./2014
11.65
0.12
1.0407632263660018
25/févr./2014
11.53
-0.07
-0.603448275862069
24/févr./2014
11.6
0.07
0.6071118820468343
21/févr./2014
11.53
0.11
0.9632224168126094
20/févr./2014
11.42
-0.09
-0.7819287576020851
19/févr./2014
11.51
0.05
0.4363001745200698
18/févr./2014
11.46
0.01
0.08733624454148471
17/févr./2014
11.45
0.02
0.17497812773403323
14/févr./2014
11.43
0.05
0.43936731107205623
13/févr./2014
11.38
-0.13
-1.1294526498696786
12/févr./2014
11.51
0.17
1.4991181657848325
11/févr./2014
11.34
0.02
0.17667844522968199
10/févr./2014
11.32
0.13
1.161751563896336
07/févr./2014
11.19
0.13
1.1754068716094033
06/févr./2014
11.06
0.17
1.5610651974288339
05/févr./2014
10.89
-0.07
-0.6386861313868614
04/févr./2014
10.96
-0.2
-1.7921146953405018
03/févr./2014
11.16
0
0
31/janv./2014
11.16
0.03
0.2695417789757412
30/janv./2014
11.13
0.09
0.8152173913043478
29/janv./2014
11.04
-0.07
-0.6300630063006301
28/janv./2014
11.11
0.01
0.09009009009009009
27/janv./2014
11.1
-0.17
-1.5084294587400178
24/janv./2014
11.27
-0.18
-1.5720524017467248
23/janv./2014
11.45
-0.22
-1.8851756640959725
22/janv./2014
11.67
-0.04
-0.3415883859948762
21/janv./2014
11.71
0.09
0.774526678141136
20/janv./2014
11.62
0.03
0.25884383088869717
17/janv./2014
11.59
0.04
0.3463203463203463
16/janv./2014
11.55
-0.02
-0.17286084701815038
15/janv./2014
11.57
0.29
2.5709219858156027
14/janv./2014
11.28
-0.18
-1.5706806282722514
13/janv./2014
11.46
0.06
0.5263157894736842
10/janv./2014
11.4
-0.12
-1.0416666666666667
09/janv./2014
11.52
0.05
0.43591979075850046
08/janv./2014
11.47
0.1
0.8795074758135444
07/janv./2014
11.37
0.08
0.70859167404783
06/janv./2014
11.29
-0.07
-0.6161971830985915
03/janv./2014
11.36
0.07
0.6200177147918512
02/janv./2014
11.29
0.06
0.5342831700801425
31/déc./2013
11.23
0.07
0.6272401433691757
30/déc./2013
11.16
-0.05
-0.44603033006244425
27/déc./2013
11.21
0.04
0.35810205908683973
23/déc./2013
11.17
0.09
0.8122743682310469
20/déc./2013
11.08
0.05
0.45330915684496825
19/déc./2013
11.03
0.24
2.2242817423540315
18/déc./2013
10.79
-0.09
-0.8272058823529411
17/déc./2013
10.88
0.04
0.36900369003690037
16/déc./2013
10.84
0.09
0.8372093023255814
13/déc./2013
10.75
0.08
0.7497656982193065
12/déc./2013
10.67
-0.13
-1.2037037037037037
11/déc./2013
10.8
0.03
0.2785515320334262
10/déc./2013
10.77
-0.09
-0.8287292817679558
09/déc./2013
10.86
-0.05
-0.458295142071494
06/déc./2013
10.91
0.14
1.2999071494893222
05/déc./2013
10.77
0
0
04/déc./2013
10.77
-0.05
-0.46210720887245843
03/déc./2013
10.82
-0.04
-0.3683241252302026
02/déc./2013
10.86
0.01
0.09216589861751152
29/nov./2013
10.85
0.03
0.27726432532347506
28/nov./2013
10.82
-0.03
-0.2764976958525346
27/nov./2013
10.85
0.06
0.5560704355885079
26/nov./2013
10.79
-0.07
-0.6445672191528545
25/nov./2013
10.86
0.08
0.7421150278293135
22/nov./2013
10.78
0.07
0.6535947712418301
21/nov./2013
10.71
0.08
0.7525870178739417
20/nov./2013
10.63
-0.04
-0.37488284910965325
19/nov./2013
10.67
-0.1
-0.9285051067780873
18/nov./2013
10.77
-0.01
-0.09276437847866419
15/nov./2013
10.78
0.05
0.4659832246039143
14/nov./2013
10.73
0.12
1.1310084825636193
13/nov./2013
10.61
0.01
0.09433962264150944
12/nov./2013
10.6
-0.04
-0.37593984962406013
11/nov./2013
10.64
0.15
1.4299332697807436
08/nov./2013
10.49
-0.13
-1.2241054613935969
07/nov./2013
10.62
-0.01
-0.09407337723424271
06/nov./2013
10.63
0.05
0.4725897920604915
05/nov./2013
10.58
-0.01
-0.09442870632672333
04/nov./2013
10.59
0.13
1.24282982791587
31/oct./2013
10.46
0.02
0.19157088122605365
30/oct./2013
10.44
0.08
0.7722007722007722
29/oct./2013
10.36
-0.01
-0.09643201542912247
28/oct./2013
10.37
-0.11
-1.049618320610687
25/oct./2013
10.48
0.06
0.5758157389635317
24/oct./2013
10.42
0.08
0.7736943907156673
23/oct./2013
10.34
-0.21
-1.990521327014218
22/oct./2013
10.55
0.01
0.09487666034155598
21/oct./2013
10.54
0.07
0.6685768863419294
18/oct./2013
10.47
0.22
2.1463414634146343
17/oct./2013
10.25
-0.13
-1.252408477842004
16/oct./2013
10.38
0.02
0.19305019305019305
15/oct./2013
10.36
0.16
1.5686274509803921
14/oct./2013
10.2
-0.05
-0.4878048780487805
11/oct./2013
10.25
0.08
0.7866273352999017
10/oct./2013
10.17
0.19
1.9038076152304608
09/oct./2013
9.98
-0.22
-2.156862745098039
08/oct./2013
10.2
-0.11
-1.066925315227934
07/oct./2013
10.31
-0.03
-0.2901353965183752
04/oct./2013
10.34
0.03
0.2909796314258002
03/oct./2013
10.31
-0.01
-0.09689922480620156
02/oct./2013
10.32
0.05
0.48685491723466406
01/oct./2013
10.27
0.07
0.6862745098039216
30/sept./2013
10.2
-0.06
-0.5847953216374269
27/sept./2013
10.26
-0.03
-0.2915451895043732
26/sept./2013
10.29
0.07
0.684931506849315
25/sept./2013
10.22
-0.03
-0.2926829268292683
24/sept./2013
10.25
0
0
23/sept./2013
10.25
-0.11
-1.0617760617760619
20/sept./2013
10.36
0.01
0.0966183574879227
19/sept./2013
10.35
0.03
0.29069767441860467
18/sept./2013
10.32
0.05
0.48685491723466406
17/sept./2013
10.27
-0.02
-0.19436345966958213
16/sept./2013
10.29
0
0
13/sept./2013
10.29
-0.02
-0.19398642095053345
12/sept./2013
10.31
0.09
0.8806262230919765
11/sept./2013
10.22
0
0
10/sept./2013
10.22
0.06
0.5905511811023622
09/sept./2013
10.16
0.11
1.0945273631840795
06/sept./2013
10.05
-0.07
-0.691699604743083
05/sept./2013
10.12
0.13
1.3013013013013013
04/sept./2013
9.99
-0.01
-0.1
03/sept./2013
10
0.18
1.8329938900203666
02/sept./2013
9.82
-0.05
-0.5065856129685917
30/août/2013
9.87
0.04
0.4069175991861648
29/août/2013
9.83
0.14
1.4447884416924666
28/août/2013
9.69
-0.03
-0.30864197530864196
27/août/2013
9.72
-0.14
-1.4198782961460445
26/août/2013
9.86
0.01
0.10152284263959391
23/août/2013
9.85
0.04
0.4077471967380224
22/août/2013
9.81
0.06
0.6153846153846154
21/août/2013
9.75
0.07
0.7231404958677686
20/août/2013
9.68
-0.12
-1.2244897959183674
19/août/2013
9.8
-0.01
-0.1019367991845056
16/août/2013
9.81
-0.28
-2.7750247770069376
14/août/2013
10.09
-0.01
-0.09900990099009901
13/août/2013
10.1
0.04
0.3976143141153082
12/août/2013
10.06
0.01
0.09950248756218906
09/août/2013
10.05
0.05
0.5
08/août/2013
10
-0.01
-0.0999000999000999
07/août/2013
10.01
-0.08
-0.7928642220019821
06/août/2013
10.09
-0.08
-0.7866273352999017
05/août/2013
10.17
0.05
0.49407114624505927
02/août/2013
10.12
0.04
0.3968253968253968
01/août/2013
10.08
0.06
0.5988023952095808
31/juil./2013
10.02
0.11
1.1099899091826437
30/juil./2013
9.91
-0.04
-0.4020100502512563
29/juil./2013
9.95
0.05
0.5050505050505051
26/juil./2013
9.9
-0.09
-0.9009009009009009
25/juil./2013
9.99
-0.02
-0.1998001998001998
24/juil./2013
10.01
-0.06
-0.5958291956305859
23/juil./2013
10.07
0.06
0.5994005994005994
22/juil./2013
10.01
-0.06
-0.5958291956305859
19/juil./2013
10.07
-0.05
-0.49407114624505927
18/juil./2013
10.12
0.07
0.6965174129353234
17/juil./2013
10.05
-0.02
-0.19860973187686196
16/juil./2013
10.07
-0.1
-0.983284169124877
15/juil./2013
10.17
0.04
0.39486673247778875
12/juil./2013
10.13
0.05
0.49603174603174605
11/juil./2013
10.08
-0.05
-0.49358341559723595
10/juil./2013
10.13
0.07
0.6958250497017893
09/juil./2013
10.06
0
0
08/juil./2013
10.06
0.09
0.9027081243731193
05/juil./2013
9.97
0.13
1.3211382113821137
04/juil./2013
9.84
0.09
0.9230769230769231
03/juil./2013
9.75
-0.03
-0.3067484662576687
02/juil./2013
9.78
0.02
0.20491803278688525
01/juil./2013
9.76
0.08
0.8264462809917356
28/juin/2013
9.62
-0.06
-0.6198347107438017
27/juin/2013
9.68
0.11
1.1494252873563218
26/juin/2013
9.57
0.17
1.8085106382978724
25/juin/2013
9.4
0.12
1.293103448275862
24/juin/2013
9.28
-0.17
-1.7989417989417988
21/juin/2013
9.45
-0.1
-1.0471204188481675
20/juin/2013
9.55
-0.06
-0.6243496357960457
19/juin/2013
9.61
0.04
0.4179728317659352
18/juin/2013
9.57
-0.01
-0.10438413361169102
17/juin/2013
9.58
0
0
14/juin/2013
9.58
0.15
1.5906680805938493
13/juin/2013
9.43
-0.13
-1.3598326359832635
12/juin/2013
9.56
0
0
11/juin/2013
9.56
-0.14
-1.443298969072165
10/juin/2013
9.7
0.08
0.8316008316008316
07/juin/2013
9.62
0.11
1.1566771819137749
06/juin/2013
9.51
-0.17
-1.756198347107438
05/juin/2013
9.68
-0.14
-1.4256619144602851
04/juin/2013
9.82
-0.01
-0.1017293997965412
03/juin/2013
9.83
-0.13
-1.3052208835341366
31/mai/2013
9.96
-0.01
-0.10030090270812438
30/mai/2013
9.97
-0.03
-0.3
29/mai/2013
10
--
--
BGF US Growth Fund
Lancement du fonds
29-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-0.4
30/juin/2013
-3.413655
31/juil./2013
4.158004
31/août/2013
-1.497006
30/sept./2013
3.343465
31/oct./2013
2.54902
30/nov./2013
3.728489
31/déc./2013
3.502304
31/janv./2014
-0.62333
28/févr./2014
4.390681
31/mars/2014
-5.236052
30/avr./2014
-4.076087
31/mai/2014
6.421152
30/juin/2014
1.508429
31/juil./2014
1.748252
31/août/2014
4.295533
30/sept./2014
4.365733
31/oct./2014
4.41989
30/nov./2014
3.099017
31/déc./2014
2.71261
31/janv./2015
5.139186
28/févr./2015
7.196198
31/mars/2015
3.356555
30/avr./2015
-2.267157
31/mai/2015
2.507837
30/juin/2015
-2.874618
31/juil./2015
4.974811
31/août/2015
-7.018596
30/sept./2015
-5.677419
31/oct./2015
10.943912
30/nov./2015
5.980271
31/déc./2015
-4.246655
31/janv./2016
-9.477521
29/févr./2016
-0.671141
31/mars/2016
-0.202703
30/avr./2016
-1.489506
31/mai/2016
6.666667
30/juin/2016
-2.190722
31/juil./2016
5.467721
31/août/2016
1.124297
30/sept./2016
-0.061767
31/oct./2016
0.988875
30/nov./2016
2.937576
31/déc./2016
0.475624
31/janv./2017
1.47929
28/févr./2017
6.472303
31/mars/2017
0.164294
30/avr./2017
0.765446
31/mai/2017
-0.379816
30/juin/2017
-0.490196
31/juil./2017
1.532567
31/août/2017
-0.592992
30/sept./2017
0.488069
31/oct./2017
6.799784
30/nov./2017
-0.960081
31/déc./2017
1.071429
31/janv./2018
6.259465
28/févr./2018
1.140143
31/mars/2018
-6.763739
30/avr./2018
7.304786
31/mai/2018
7.042254
30/juin/2018
2.280702
31/juil./2018
-0.643225
31/août/2018
5.006474
30/sept./2018
0.863132
31/oct./2018
-8.231459
30/nov./2018
1.820604
31/déc./2018
-8.80942
31/janv./2019
8.799617
28/févr./2019
5.362637
31/mars/2019
3.337505
30/avr./2019
5.288656
31/mai/2019
-4.447853
30/juin/2019
3.611557
31/juil./2019
4.802479
31/août/2019
-0.813008
30/sept./2019
-1.490313
31/oct./2019
0.075643
30/nov./2019
6.386999
31/déc./2019
-0.071048
31/janv./2020
6.576609
29/févr./2020
-8.639093
31/mars/2020
-6.644761
30/avr./2020
15.486899
31/mai/2020
4.47003
30/juin/2020
2.463533
31/juil./2020
1.739956
31/août/2020
7.835821
30/sept./2020
-1.787774
31/oct./2020
-3.581914
30/nov./2020
6.516443
31/déc./2020
1.829617
31/janv./2021
-0.140371
28/févr./2021
1.09643
31/mars/2021
2.72525
30/avr./2021
5.522469
31/mai/2021
-3.848127
30/juin/2021
10.058698
31/juil./2021
3.345455
31/août/2021
3.70631
30/sept./2021
-3.121466
31/oct./2021
4.436143
30/nov./2021
3.644087
31/déc./2021
-1.488352
31/janv./2022
-13.597548
28/févr./2022
-3.218449
31/mars/2022
5.708301
30/avr./2022
-7.753282
31/mai/2022
-7.599356
30/juin/2022
-6.974717
31/juil./2022
16.838488
31/août/2022
-3.877005
30/sept./2022
-8.456189
31/oct./2022
0.66849
30/nov./2022
-3.893752
31/déc./2022
-8.888191
31/janv./2023
9.238194
28/févr./2023
1.798675
31/mars/2023
4.711717
30/avr./2023
0.740083
31/mai/2023
10.049956
30/juin/2023
3.898531
31/juil./2023
0.976613
31/août/2023
2.901502
30/sept./2023
-2.844422
31/oct./2023
-3.080448
30/nov./2023
9.613869
31/déc./2023
3.28301
31/janv./2024
6.102088
29/févr./2024
6.472775