27-mars-2024 iShares MSCI ACWI UCITS ETF Inception Date 21/oct./2011 Fund Holdings as of 27/mars/2024 Number of Securities 1 725,00 Shares Outstanding 156 126 000,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché MSFT MICROSOFT CORP Technologie de l'information Actions 525631096.08 4.10846 525631096.08 1247256 421.43 Etats-Unis NASDAQ USD AAPL APPLE INC Technologie de l'information Actions 449709294.06 3.51504 449709294.06 2594826 173.31 Etats-Unis NASDAQ USD NVDA NVIDIA CORP Technologie de l'information Actions 392918717.5 3.07115 392918717.5 435367 902.5 Etats-Unis NASDAQ USD AMZN AMAZON COM INC Biens de consommation cycliques Actions 295462488.3 2.30941 295462488.3 1643010 179.83 Etats-Unis NASDAQ USD NDIA ISHARES MSCI INDIA UCITS ETF Finance Actions 216859638.01 1.69503 216859638.01 24023445 9.03 Irlande London Stock Exchange USD META META PLATFORMS INC CLASS A La communication Actions 193635098.1 1.5135 193635098.1 392085 493.86 Etats-Unis NASDAQ USD GOOGL ALPHABET INC CLASS A La communication Actions 155537917.8 1.21572 155537917.8 1030940 150.87 Etats-Unis NASDAQ USD GOOG ALPHABET INC CLASS C La communication Actions 139682696.32 1.09179 139682696.32 919328 151.94 Etats-Unis NASDAQ USD LLY ELI LILLY Santé Actions 110935784.44 0.8671 110935784.44 142558 778.18 Etats-Unis New York Stock Exchange Inc. USD 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Technologie de l'information Actions 105711692.29 0.82627 105711692.29 4343000 24.34 Taïwan Taiwan Stock Exchange TWD AVGO BROADCOM INC Technologie de l'information Actions 103592835.15 0.80971 103592835.15 78555 1318.73 Etats-Unis NASDAQ USD JPM JPMORGAN CHASE & CO Finance Actions 100351975.84 0.78438 100351975.84 502967 199.52 Etats-Unis New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Finance Actions 95382743.82 0.74553 95382743.82 228774 416.93 Etats-Unis New York Stock Exchange Inc. USD TSLA TESLA INC Biens de consommation cycliques Actions 90890038.26 0.71042 90890038.26 505422 179.83 Etats-Unis NASDAQ USD XOM EXXON MOBIL CORP Energie Actions 81089030.82 0.63381 81089030.82 705306 114.97 Etats-Unis New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Santé Actions 79188901.4 0.61896 79188901.4 160594 493.1 Etats-Unis New York Stock Exchange Inc. USD V VISA INC CLASS A Finance Actions 77133404.88 0.60289 77133404.88 276444 279.02 Etats-Unis New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Santé Actions 73700777.29 0.57606 73700777.29 576460 127.85 Danemark Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Finance Actions 71408119.75 0.55814 71408119.75 149405 477.95 Etats-Unis New York Stock Exchange Inc. USD 4BRZ ISHARES MSCI BRAZIL UCITS ET USDHA Finance Actions 70896271.68 0.55414 70896271.68 1793934 39.52 Allemagne Xetra USD ASML ASML HOLDING NV Technologie de l'information Actions 68992178.87 0.53926 68992178.87 71225 968.65 Pays-Bas Euronext Amsterdam EUR HD HOME DEPOT INC Biens de consommation cycliques Actions 67688579.01 0.52907 67688579.01 175409 385.89 Etats-Unis New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Santé Actions 67277533.4 0.52586 67277533.4 425915 157.96 Etats-Unis New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Biens de consommation de base Actions 66467975.77 0.51953 66467975.77 408757 162.61 Etats-Unis New York Stock Exchange Inc. USD MRK MERCK & CO INC Santé Actions 57973030.25 0.45313 57973030.25 440023 131.75 Etats-Unis New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Biens de consommation de base Actions 57383358.72 0.44852 57383358.72 78384 732.08 Etats-Unis NASDAQ USD ABBV ABBVIE INC Santé Actions 56251165 0.43967 56251165 311900 180.35 Etats-Unis New York Stock Exchange Inc. USD IKSA ISHARES MSCI SAUDI ARABIA CAPPED Autres Actions 55164317.11 0.43118 55164317.11 8299130 6.65 Irlande London Stock Exchange USD CRM SALESFORCE INC Technologie de l'information Actions 51865086.96 0.40539 51865086.96 172092 301.38 Etats-Unis New York Stock Exchange Inc. USD NESN NESTLE SA Biens de consommation de base Actions 51428715.29 0.40198 51428715.29 485171 106 Suisse SIX Swiss Exchange CHF AMD ADVANCED MICRO DEVICES INC Technologie de l'information Actions 50574878.67 0.39531 50574878.67 281613 179.59 Etats-Unis NASDAQ USD CVX CHEVRON CORP Energie Actions 50367839.8 0.39369 50367839.8 322148 156.35 Etats-Unis New York Stock Exchange Inc. USD 005930 SAMSUNG ELECTRONICS LTD Technologie de l'information Actions 49457599.41 0.38657 49457599.41 835914 59.17 Corée Korea Exchange (Stock Market) KRW CNYA ISH MSCI CHINA A ETF USD ACC Finance Actions 48593134.58 0.37982 48593134.58 11880962 4.09 Irlande London Stock Exchange USD 7203 TOYOTA MOTOR CORP Biens de consommation cycliques Actions 47625752.6 0.37225 47625752.6 1871100 25.45 Japon Tokyo Stock Exchange JPY BAC BANK OF AMERICA CORP Finance Actions 46467809.42 0.3632 46467809.42 1228982 37.81 Etats-Unis New York Stock Exchange Inc. USD WMT WALMART INC Biens de consommation de base Actions 45737461.44 0.35749 45737461.44 753252 60.72 Etats-Unis New York Stock Exchange Inc. USD NFLX NETFLIX INC La communication Actions 45690806.16 0.35713 45690806.16 74472 613.53 Etats-Unis NASDAQ USD 700 TENCENT HOLDINGS LTD La communication Actions 44687415.32 0.34929 44687415.32 1157700 38.6 Chine Hong Kong Exchanges And Clearing Ltd HKD KO COCA-COLA Biens de consommation de base Actions 43765650.51 0.34208 43765650.51 717117 61.03 Etats-Unis New York Stock Exchange Inc. USD MC LVMH Biens de consommation cycliques Actions 43433512.1 0.33949 43433512.1 48344 898.43 France Nyse Euronext - Euronext Paris EUR PEP PEPSICO INC Biens de consommation de base Actions 41213675.79 0.32214 41213675.79 237447 173.57 Etats-Unis NASDAQ USD ADBE ADOBE INC Technologie de l'information Actions 40272304.8 0.31478 40272304.8 79842 504.4 Etats-Unis NASDAQ USD LIN LINDE PLC Matériaux Actions 40225858.17 0.31441 40225858.17 86279 466.23 Etats-Unis NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Santé Actions 39554169.27 0.30916 39554169.27 68271 579.37 Etats-Unis New York Stock Exchange Inc. USD DIS WALT DISNEY La communication Actions 38754007.32 0.30291 38754007.32 320334 120.98 Etats-Unis New York Stock Exchange Inc. USD SHEL SHELL PLC Energie Actions 38452992.46 0.30056 38452992.46 1165211 33 Royaume-Uni London Stock Exchange GBP ACN ACCENTURE PLC CLASS A Technologie de l'information Actions 37769674.14 0.29522 37769674.14 110781 340.94 Etats-Unis New York Stock Exchange Inc. USD WFC WELLS FARGO Finance Actions 37584303.12 0.29377 37584303.12 652392 57.61 Etats-Unis New York Stock Exchange Inc. USD AZN ASTRAZENECA PLC Santé Actions 36779890.72 0.28748 36779890.72 271106 135.67 Royaume-Uni London Stock Exchange GBP SAP SAP Technologie de l'information Actions 36212532.02 0.28305 36212532.02 183842 196.98 Allemagne Xetra EUR ORCL ORACLE CORP Technologie de l'information Actions 35557137.88 0.27792 35557137.88 283844 125.27 Etats-Unis New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Technologie de l'information Actions 35537123.79 0.27777 35537123.79 714027 49.77 Etats-Unis NASDAQ USD NOVN NOVARTIS AG Santé Actions 35165693.13 0.27486 35165693.13 367503 95.69 Suisse SIX Swiss Exchange CHF MCD MCDONALDS CORP Biens de consommation cycliques Actions 35125591 0.27455 35125591 124550 282.02 Etats-Unis New York Stock Exchange Inc. USD INTU INTUIT INC Technologie de l'information Actions 34420846.92 0.26904 34420846.92 53058 648.74 Etats-Unis NASDAQ USD ABT ABBOTT LABORATORIES Santé Actions 33975004.16 0.26556 33975004.16 299392 113.48 Etats-Unis New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Valeurs industrielles Actions 33724948.32 0.2636 33724948.32 187236 180.12 Etats-Unis New York Stock Exchange Inc. USD CAT CATERPILLAR INC Valeurs industrielles Actions 33086517.75 0.25861 33086517.75 90735 364.65 Etats-Unis New York Stock Exchange Inc. USD QCOM QUALCOMM INC Technologie de l'information Actions 32879717.65 0.257 32879717.65 194405 169.13 Etats-Unis NASDAQ USD ROG ROCHE HOLDING PAR AG Santé Actions 32097274.33 0.25088 32097274.33 128198 250.37 Suisse SIX Swiss Exchange CHF INTC INTEL CORPORATION CORP Technologie de l'information Actions 32096015.76 0.25087 32096015.76 733288 43.77 Etats-Unis NASDAQ USD CMCSA COMCAST CORP CLASS A La communication Actions 31431409.25 0.24568 31431409.25 729775 43.07 Etats-Unis NASDAQ USD AMAT APPLIED MATERIAL INC Technologie de l'information Actions 31131360 0.24333 31131360 149670 208 Etats-Unis NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Technologie de l'information Actions 30783099.6 0.24061 30783099.6 161337 190.8 Etats-Unis New York Stock Exchange Inc. USD DHR DANAHER CORP Santé Actions 30426809.93 0.23782 30426809.93 122309 248.77 Etats-Unis New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC La communication Actions 29936548.72 0.23399 29936548.72 720668 41.54 Etats-Unis New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquidités et/ou produits dérivés Money Market 29486904.77 0.23048 29486904.77 29486905 1 Irlande -- USD LOW LOWES COMPANIES INC Biens de consommation cycliques Actions 27713288.68 0.21661 27713288.68 109396 253.33 Etats-Unis New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energie Actions 27631332.96 0.21597 27631332.96 217844 126.84 Etats-Unis New York Stock Exchange Inc. USD PFE PFIZER INC Santé Actions 27385801.8 0.21405 27385801.8 985810 27.78 Etats-Unis New York Stock Exchange Inc. USD TTE TOTALENERGIES Energie Actions 27351275.28 0.21378 27351275.28 400972 68.21 France Nyse Euronext - Euronext Paris EUR TXN TEXAS INSTRUMENT INC Technologie de l'information Actions 26942308.11 0.21059 26942308.11 155853 172.87 Etats-Unis NASDAQ USD HSBA HSBC HOLDINGS PLC Finance Actions 26824603.34 0.20967 26824603.34 3453600 7.77 Royaume-Uni London Stock Exchange GBP NOW SERVICENOW INC Technologie de l'information Actions 26485305 0.20702 26485305 34895 759 Etats-Unis New York Stock Exchange Inc. USD AMGN AMGEN INC Santé Actions 26343894.5 0.20591 26343894.5 92015 286.3 Etats-Unis NASDAQ USD SIE SIEMENS N AG Valeurs industrielles Actions 26026720.26 0.20343 26026720.26 135955 191.44 Allemagne Xetra EUR UNP UNION PACIFIC CORP Valeurs industrielles Actions 25698136.87 0.20086 25698136.87 105049 244.63 Etats-Unis New York Stock Exchange Inc. USD 9988 ALIBABA GROUP HOLDING LTD Biens de consommation cycliques Actions 25554612.34 0.19974 25554612.34 2906020 8.79 Chine Hong Kong Exchanges And Clearing Ltd HKD PM PHILIP MORRIS INTERNATIONAL INC Biens de consommation de base Actions 25284485.58 0.19763 25284485.58 274146 92.23 Etats-Unis New York Stock Exchange Inc. USD BHP BHP GROUP LTD Matériaux Actions 25269280.81 0.19751 25269280.81 886740 28.5 Australie Asx - All Markets AUD AXP AMERICAN EXPRESS Finance Actions 25256108.5 0.19741 25256108.5 110894 227.75 Etats-Unis New York Stock Exchange Inc. USD RTX RTX CORP Valeurs industrielles Actions 24958796.55 0.19508 24958796.55 256119 97.45 Etats-Unis New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Valeurs industrielles Actions 24589340.44 0.1922 24589340.44 314804 78.11 Etats-Unis New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Finance Actions 24444760.15 0.19107 24444760.15 57815 422.81 Etats-Unis New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Finance Actions 24337935.38 0.19023 24337935.38 242763 100.25 Canada Toronto Stock Exchange CAD HON HONEYWELL INTERNATIONAL INC Valeurs industrielles Actions 23884721.81 0.18669 23884721.81 116437 205.13 Etats-Unis NASDAQ USD ISRG INTUITIVE SURGICAL INC Santé Actions 23765139.8 0.18575 23765139.8 59398 400.1 Etats-Unis NASDAQ USD LRCX LAM RESEARCH CORP Technologie de l'information Actions 23480266.05 0.18353 23480266.05 24315 965.67 Etats-Unis NASDAQ USD MU MICRON TECHNOLOGY INC Technologie de l'information Actions 23158827 0.18101 23158827 194204 119.25 Etats-Unis NASDAQ USD NEE NEXTERA ENERGY INC Services publics Actions 23112073.85 0.18065 23112073.85 362315 63.79 Etats-Unis New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Technologie de l'information Actions 22994754.75 0.17973 22994754.75 88100 261.01 Japon Tokyo Stock Exchange JPY CBA COMMONWEALTH BANK OF AUSTRALIA Finance Actions 22935487.34 0.17927 22935487.34 292963 78.29 Australie Asx - All Markets AUD GS GOLDMAN SACHS GROUP INC Finance Actions 22908927.25 0.17906 22908927.25 55169 415.25 Etats-Unis New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Biens de consommation cycliques Actions 22614066 0.17676 22614066 6156 3673.5 Etats-Unis NASDAQ USD ULVR UNILEVER PLC Biens de consommation de base Actions 22559067.46 0.17633 22559067.46 450838 50.04 Royaume-Uni London Stock Exchange GBP USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 22183049.54 0.17339 22183049.54 22183050 100 Etats-Unis -- USD T AT&T INC La communication Actions 22159016.1 0.1732 22159016.1 1262622 17.55 Etats-Unis New York Stock Exchange Inc. USD ALV ALLIANZ Finance Actions 22026757.86 0.17217 22026757.86 73370 300.22 Allemagne Xetra EUR SU SCHNEIDER ELECTRIC Valeurs industrielles Actions 22011370.13 0.17205 22011370.13 97192 226.47 France Nyse Euronext - Euronext Paris EUR MS MORGAN STANLEY Finance Actions 21753990.5 0.17003 21753990.5 232663 93.5 Etats-Unis New York Stock Exchange Inc. USD 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Finance Actions 21119636.66 0.16508 21119636.66 2035000 10.38 Japon Tokyo Stock Exchange JPY ETN EATON PLC Valeurs industrielles Actions 20913573.6 0.16347 20913573.6 66519 314.4 Etats-Unis New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Finance Actions 20808781 0.16265 20808781 100940 206.15 Etats-Unis New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Santé Actions 20738604.6 0.1621 20738604.6 39885 519.96 Etats-Unis New York Stock Exchange Inc. USD 6758 SONY GROUP CORP Biens de consommation cycliques Actions 20491194.05 0.16016 20491194.05 234900 87.23 Japon Tokyo Stock Exchange JPY OR LOREAL SA Biens de consommation de base Actions 20469084.67 0.15999 20469084.67 43091 475.02 France Nyse Euronext - Euronext Paris EUR SYK STRYKER CORP Santé Actions 20435708.7 0.15973 20435708.7 56970 358.71 Etats-Unis New York Stock Exchange Inc. USD DE DEERE Valeurs industrielles Actions 20338349.4 0.15897 20338349.4 49710 409.14 Etats-Unis New York Stock Exchange Inc. USD BLK BLACKROCK INC Finance Actions 20321810.08 0.15884 20321810.08 24334 835.12 Etats-Unis New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Biens de consommation cycliques Actions 20293016.05 0.15862 20293016.05 215585 94.13 Etats-Unis New York Stock Exchange Inc. USD TJX TJX INC Biens de consommation cycliques Actions 20207913.6 0.15795 20207913.6 199920 101.08 Etats-Unis New York Stock Exchange Inc. USD C CITIGROUP INC Finance Actions 20181466.75 0.15774 20181466.75 321617 62.75 Etats-Unis New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Immobilier Actions 20049585.12 0.15671 20049585.12 155592 128.86 Etats-Unis New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Santé Actions 19664905.5 0.15371 19664905.5 369294 53.25 Etats-Unis New York Stock Exchange Inc. USD SAN SANOFI SA Santé Actions 19653345.74 0.15362 19653345.74 197941 99.29 France Nyse Euronext - Euronext Paris EUR VRTX VERTEX PHARMACEUTICALS INC Santé Actions 19645339 0.15355 19645339 47075 417.32 Etats-Unis NASDAQ USD CI CIGNA Santé Actions 19614909.9 0.15331 19614909.9 53985 363.34 Etats-Unis New York Stock Exchange Inc. USD BA BOEING Valeurs industrielles Actions 19478318.2 0.15225 19478318.2 101476 191.95 Etats-Unis New York Stock Exchange Inc. USD KLAC KLA CORP Technologie de l'information Actions 19439885.52 0.15195 19439885.52 27896 696.87 Etats-Unis NASDAQ USD TD TORONTO DOMINION Finance Actions 19411748.32 0.15173 19411748.32 320623 60.54 Canada Toronto Stock Exchange CAD MDT MEDTRONIC PLC Santé Actions 19005840.28 0.14855 19005840.28 218659 86.92 Etats-Unis New York Stock Exchange Inc. USD CB CHUBB LTD Finance Actions 18995614 0.14847 18995614 73484 258.5 Etats-Unis New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Valeurs industrielles Actions 18925765.74 0.14793 18925765.74 41433 456.78 Etats-Unis New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Biens de consommation cycliques Actions 18613113 0.14548 18613113 203422 91.5 Etats-Unis NASDAQ USD AIR AIRBUS GROUP Valeurs industrielles Actions 18544025.31 0.14494 18544025.31 99871 185.68 France Nyse Euronext - Euronext Paris EUR SCHW CHARLES SCHWAB CORP Finance Actions 18458854.26 0.14428 18458854.26 255027 72.38 Etats-Unis New York Stock Exchange Inc. USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Matériaux Actions 18390645.63 0.14375 18390645.63 87917 209.18 France Nyse Euronext - Euronext Paris EUR REGN REGENERON PHARMACEUTICALS INC Santé Actions 18296890.5 0.14301 18296890.5 18935 966.3 Etats-Unis NASDAQ USD UBSG UBS GROUP AG Finance Actions 18194229.01 0.14221 18194229.01 583278 31.19 Suisse SIX Swiss Exchange CHF BP. BP PLC Energie Actions 18160888.15 0.14195 18160888.15 2917966 6.22 Royaume-Uni London Stock Exchange GBP UPS UNITED PARCEL SERVICE INC CLASS B Valeurs industrielles Actions 17900153.01 0.13991 17900153.01 121497 147.33 Etats-Unis New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Santé Actions 17680720.85 0.1382 17680720.85 222595 79.43 Etats-Unis New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Finance Actions 17655936.31 0.138 17655936.31 85871 205.61 Etats-Unis New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Valeurs industrielles Actions 17646578.13 0.13793 17646578.13 71061 248.33 Etats-Unis NASDAQ USD BSX BOSTON SCIENTIFIC CORP Santé Actions 17536046.86 0.13707 17536046.86 255553 68.62 Etats-Unis New York Stock Exchange Inc. USD FI FISERV INC Finance Actions 17090851.11 0.13359 17090851.11 107267 159.33 Etats-Unis New York Stock Exchange Inc. USD 4063 SHIN ETSU CHEMICAL LTD Matériaux Actions 17059324.86 0.13334 17059324.86 378700 45.05 Japon Tokyo Stock Exchange JPY ADI ANALOG DEVICES INC Technologie de l'information Actions 16848322.84 0.13169 16848322.84 87148 193.33 Etats-Unis NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Biens de consommation de base Actions 16709036 0.1306 16709036 238360 70.1 Etats-Unis NASDAQ USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Technologie de l'information Actions 16534200.91 0.12924 16534200.91 210567 78.52 Canada Toronto Stock Exchange CAD CSL CSL LTD Santé Actions 16111650.44 0.12593 16111650.44 86244 186.81 Australie Asx - All Markets AUD MPC MARATHON PETROLEUM CORP Energie Actions 15930384.31 0.12452 15930384.31 80869 196.99 Etats-Unis New York Stock Exchange Inc. USD ABBN ABB LTD Valeurs industrielles Actions 15865727.49 0.12401 15865727.49 341870 46.41 Suisse SIX Swiss Exchange CHF GILD GILEAD SCIENCES INC Santé Actions 15833678.7 0.12376 15833678.7 216870 73.01 Etats-Unis NASDAQ USD GSK GLAXOSMITHKLINE Santé Actions 15655768.32 0.12237 15655768.32 726964 21.54 Royaume-Uni London Stock Exchange GBP CDNS CADENCE DESIGN SYSTEMS INC Technologie de l'information Actions 15652618.5 0.12234 15652618.5 50275 311.34 Etats-Unis NASDAQ USD BX BLACKSTONE INC Finance Actions 15613998.99 0.12204 15613998.99 119291 130.89 Etats-Unis New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Valeurs industrielles Actions 15601408.58 0.12194 15601408.58 72914 213.97 Etats-Unis New York Stock Exchange Inc. USD DGE DIAGEO PLC Biens de consommation de base Actions 15594576.04 0.12189 15594576.04 420277 37.11 Royaume-Uni London Stock Exchange GBP PANW PALO ALTO NETWORKS INC Technologie de l'information Actions 15304701.72 0.11963 15304701.72 54222 282.26 Etats-Unis NASDAQ USD CNQ CANADIAN NATURAL RESOURCES LTD Energie Actions 15296756.79 0.11956 15296756.79 202909 75.39 Canada Toronto Stock Exchange CAD TMUS T MOBILE US INC La communication Actions 15241738.79 0.11913 15241738.79 94079 162.01 Etats-Unis NASDAQ USD AMT AMERICAN TOWER REIT CORP Immobilier Actions 15199839.04 0.11881 15199839.04 77008 197.38 Etats-Unis New York Stock Exchange Inc. USD SNPS SYNOPSYS INC Technologie de l'information Actions 15119812.85 0.11818 15119812.85 26371 573.35 Etats-Unis NASDAQ USD CP CANADIAN PACIFIC KANSAS CITY LTD Valeurs industrielles Actions 14975867.54 0.11705 14975867.54 169470 88.37 Canada Toronto Stock Exchange CAD SHW SHERWIN WILLIAMS Matériaux Actions 14846198.22 0.11604 14846198.22 42798 346.89 Etats-Unis New York Stock Exchange Inc. USD UCG UNICREDIT Finance Actions 14838259.96 0.11598 14838259.96 398405 37.24 Italie Borsa Italiana EUR TGT TARGET CORP Biens de consommation de base Actions 14803981.18 0.11571 14803981.18 84754 174.67 Etats-Unis New York Stock Exchange Inc. USD REL RELX PLC Valeurs industrielles Actions 14409598.76 0.11263 14409598.76 332929 43.28 Royaume-Uni London Stock Exchange GBP 6501 HITACHI LTD Valeurs industrielles Actions 14300168.46 0.11177 14300168.46 154400 92.62 Japon Tokyo Stock Exchange JPY IBE IBERDROLA SA Services publics Actions 14292822.34 0.11172 14292822.34 1137728 12.56 Espagne Bolsa De Madrid EUR ZTS ZOETIS INC CLASS A Santé Actions 14290153.53 0.1117 14290153.53 84803 168.51 Etats-Unis New York Stock Exchange Inc. USD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Finance Actions 14264153.92 0.11149 14264153.92 238300 59.86 Japon Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Valeurs industrielles Actions 14189395.87 0.11091 14189395.87 607100 23.37 Japon Tokyo Stock Exchange JPY RMS HERMES INTERNATIONAL Biens de consommation cycliques Actions 14131542.7 0.11046 14131542.7 5469 2583.94 France Nyse Euronext - Euronext Paris EUR 1299 AIA GROUP LTD Finance Actions 13736964.14 0.10737 13736964.14 2045200 6.72 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD ITW ILLINOIS TOOL INC Valeurs industrielles Actions 13718405.08 0.10723 13718405.08 51148 268.21 Etats-Unis New York Stock Exchange Inc. USD SO SOUTHERN Services publics Actions 13695811.15 0.10705 13695811.15 192763 71.05 Etats-Unis New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Biens de consommation de base Actions 13667326.4 0.10683 13667326.4 313040 43.66 Etats-Unis New York Stock Exchange Inc. USD CFR COMPAGNIE FINANCIERE RICHEMONT SA Biens de consommation cycliques Actions 13624678.96 0.10649 13624678.96 90397 150.72 Suisse SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Finance Actions 13495463.63 0.10548 13495463.63 2769737 4.87 Espagne Bolsa De Madrid EUR CMG CHIPOTLE MEXICAN GRILL INC Biens de consommation cycliques Actions 13480074.06 0.10536 13480074.06 4611 2923.46 Etats-Unis New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Biens de consommation cycliques Actions 13466131.68 0.10525 13466131.68 11859 1135.52 Etats-Unis NASDAQ USD ICE INTERCONTINENTAL EXCHANGE INC Finance Actions 13410615.96 0.10482 13410615.96 97902 136.98 Etats-Unis New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Santé Actions 13329957.72 0.10419 13329957.72 40188 331.69 Etats-Unis New York Stock Exchange Inc. USD 000660 SK HYNIX INC Technologie de l'information Actions 13302061.61 0.10397 13302061.61 99013 134.35 Corée Korea Exchange (Stock Market) KRW MCK MCKESSON CORP Santé Actions 13264178.22 0.10368 13264178.22 24597 539.26 Etats-Unis New York Stock Exchange Inc. USD CSX CSX CORP Valeurs industrielles Actions 13212776.52 0.10327 13212776.52 358653 36.84 Etats-Unis NASDAQ USD DTE DEUTSCHE TELEKOM N AG La communication Actions 13175595.42 0.10298 13175595.42 543473 24.24 Allemagne Xetra EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finance Actions 13145234.14 0.10275 13145234.14 1114026 11.8 Espagne Bolsa De Madrid EUR SLB SCHLUMBERGER NV Energie Actions 13081297.5 0.10225 13081297.5 238275 54.9 Etats-Unis New York Stock Exchange Inc. USD 6861 KEYENCE CORP Technologie de l'information Actions 13040462.43 0.10193 13040462.43 28000 465.73 Japon Tokyo Stock Exchange JPY CRWD CROWDSTRIKE HOLDINGS INC CLASS A Technologie de l'information Actions 12959928.25 0.1013 12959928.25 40217 322.25 Etats-Unis NASDAQ USD CME CME GROUP INC CLASS A Finance Actions 12896329.6 0.1008 12896329.6 59816 215.6 Etats-Unis NASDAQ USD RIO RIO TINTO PLC Matériaux Actions 12891610.55 0.10076 12891610.55 205053 62.87 Royaume-Uni London Stock Exchange GBP WDAY WORKDAY INC CLASS A Technologie de l'information Actions 12889417.34 0.10075 12889417.34 47107 273.62 Etats-Unis NASDAQ USD CNR CANADIAN NATIONAL RAILWAY Valeurs industrielles Actions 12861202.25 0.10053 12861202.25 97836 131.46 Canada Toronto Stock Exchange CAD ABNB AIRBNB INC CLASS A Biens de consommation cycliques Actions 12837366.63 0.10034 12837366.63 77143 166.41 Etats-Unis NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Biens de consommation cycliques Actions 12783227.4 0.09992 12783227.4 50415 253.56 Etats-Unis NASDAQ USD BNP BNP PARIBAS SA Finance Actions 12779538.64 0.09989 12779538.64 182627 69.98 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Valeurs industrielles Actions 12639536.36 0.09879 12639536.36 55797 226.53 France Nyse Euronext - Euronext Paris EUR ANET ARISTA NETWORKS INC Technologie de l'information Actions 12626589.8 0.09869 12626589.8 43780 288.41 Etats-Unis New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Finance Actions 12616812.39 0.09862 12616812.39 189527 66.57 Etats-Unis NASDAQ USD CS AXA SA Finance Actions 12567871.28 0.09823 12567871.28 334819 37.54 France Nyse Euronext - Euronext Paris EUR FDX FEDEX CORP Valeurs industrielles Actions 12533719.44 0.09797 12533719.44 43538 287.88 Etats-Unis New York Stock Exchange Inc. USD BMO BANK OF MONTREAL Finance Actions 12529899.55 0.09794 12529899.55 130200 96.24 Canada Toronto Stock Exchange CAD EOG EOG RESOURCES INC Energie Actions 12435132.93 0.0972 12435132.93 98387 126.39 Etats-Unis New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Valeurs industrielles Actions 12412706.15 0.09702 12412706.15 22243 558.05 Etats-Unis New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Biens de consommation de base Actions 12402485.9 0.09694 12402485.9 137882 89.95 Etats-Unis New York Stock Exchange Inc. USD AON AON PLC CLASS A Finance Actions 12297157.39 0.09612 12297157.39 36841 333.79 Etats-Unis New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Valeurs industrielles Actions 12234461.91 0.09563 12234461.91 40821 299.71 Etats-Unis New York Stock Exchange Inc. USD ENB ENBRIDGE INC Energie Actions 12209809.74 0.09543 12209809.74 339916 35.92 Canada Toronto Stock Exchange CAD PSX PHILLIPS Energie Actions 12207492.16 0.09542 12207492.16 76796 158.96 Etats-Unis New York Stock Exchange Inc. USD DG VINCI SA Valeurs industrielles Actions 12135498.96 0.09485 12135498.96 93414 129.91 France Nyse Euronext - Euronext Paris EUR EQIX EQUINIX REIT INC Immobilier Actions 12134258.73 0.09484 12134258.73 14883 815.31 Etats-Unis NASDAQ USD PDD PDD HOLDINGS ADS INC Biens de consommation cycliques Actions 12129606.84 0.09481 12129606.84 103974 116.66 Chine NASDAQ USD BDX BECTON DICKINSON Santé Actions 12124591.93 0.09477 12124591.93 49181 246.53 Etats-Unis New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Finance Actions 12052428.5 0.0942 12052428.5 532545 22.63 Australie Asx - All Markets AUD EL ESSILORLUXOTTICA SA Santé Actions 11890049.89 0.09294 11890049.89 52115 228.15 France Nyse Euronext - Euronext Paris EUR MELI MERCADOLIBRE INC Biens de consommation cycliques Actions 11882760.6 0.09288 11882760.6 7804 1522.65 Etats-Unis NASDAQ USD APH AMPHENOL CORP CLASS A Technologie de l'information Actions 11826551.6 0.09244 11826551.6 102572 115.3 Etats-Unis New York Stock Exchange Inc. USD MCO MOODYS CORP Finance Actions 11809833.12 0.09231 11809833.12 30263 390.24 Etats-Unis New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Valeurs industrielles Actions 11671849.45 0.09123 11671849.45 102881 113.45 Etats-Unis New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Valeurs industrielles Actions 11616227 0.0908 11616227 9415 1233.8 Etats-Unis New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Matériaux Actions 11603740.2 0.0907 11603740.2 252915 45.88 Etats-Unis New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finance Actions 11600866.56 0.09068 11600866.56 23809 487.25 Allemagne Xetra EUR DUK DUKE ENERGY CORP Services publics Actions 11599504.35 0.09066 11599504.35 120715 96.09 Etats-Unis New York Stock Exchange Inc. USD MBG MERCEDES-BENZ GROUP N AG Biens de consommation cycliques Actions 11551791.81 0.09029 11551791.81 145210 79.55 Allemagne Xetra EUR 939 CHINA CONSTRUCTION BANK CORP H Finance Actions 11448758.92 0.08949 11448758.92 18661000 0.61 Chine Hong Kong Exchanges And Clearing Ltd HKD PNC PNC FINANCIAL SERVICES GROUP INC Finance Actions 11426337.16 0.08931 11426337.16 71428 159.97 Etats-Unis New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Technologie de l'information Actions 11350618.24 0.08872 11350618.24 46246 245.44 Etats-Unis NASDAQ USD 8031 MITSUI LTD Valeurs industrielles Actions 11332577.37 0.08858 11332577.37 240700 47.08 Japon Tokyo Stock Exchange JPY GD GENERAL DYNAMICS CORP Valeurs industrielles Actions 11296296.8 0.08829 11296296.8 40072 281.9 Etats-Unis New York Stock Exchange Inc. USD 2317 HON HAI PRECISION INDUSTRY LTD Technologie de l'information Actions 11283475.82 0.08819 11283475.82 2431760 4.64 Taïwan Taiwan Stock Exchange TWD PCAR PACCAR INC Valeurs industrielles Actions 11173396.5 0.08733 11173396.5 89775 124.46 Etats-Unis NASDAQ USD BATS BRITISH AMERICAN TOBACCO Biens de consommation de base Actions 11166098.2 0.08728 11166098.2 370083 30.17 Royaume-Uni London Stock Exchange GBP NOC NORTHROP GRUMMAN CORP Valeurs industrielles Actions 11128216.32 0.08698 11128216.32 23312 477.36 Etats-Unis New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energie Actions 11093940 0.08671 11093940 42669 260 Etats-Unis New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Services publics Actions 11011863.51 0.08607 11011863.51 59559 184.89 Etats-Unis NASDAQ USD 9984 SOFTBANK GROUP CORP La communication Actions 10861788.93 0.0849 10861788.93 181700 59.78 Japon Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Biens de consommation cycliques Actions 10765468.54 0.08415 10765468.54 858600 12.54 Japon Tokyo Stock Exchange JPY CRH CRH PUBLIC LIMITED PLC Matériaux Actions 10711677.74 0.08373 10711677.74 123781 86.54 Royaume-Uni London Stock Exchange GBP NSC NORFOLK SOUTHERN CORP Valeurs industrielles Actions 10702882.68 0.08366 10702882.68 42519 251.72 Etats-Unis New York Stock Exchange Inc. USD ECL ECOLAB INC Matériaux Actions 10650067.28 0.08324 10650067.28 45953 231.76 Etats-Unis New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Finance Actions 10630210.35 0.08309 10630210.35 19850 535.53 Suisse SIX Swiss Exchange CHF CTAS CINTAS CORP Valeurs industrielles Actions 10621249.24 0.08302 10621249.24 15491 685.64 Etats-Unis NASDAQ USD STLAM STELLANTIS NV Biens de consommation cycliques Actions 10549964.24 0.08246 10549964.24 365373 28.87 Italie Borsa Italiana EUR INGA ING GROEP NV Finance Actions 10512330.81 0.08217 10512330.81 650194 16.17 Pays-Bas Euronext Amsterdam EUR EW EDWARDS LIFESCIENCES CORP Santé Actions 10505511.5 0.08211 10505511.5 110410 95.15 Etats-Unis New York Stock Exchange Inc. USD 6098 RECRUIT HOLDINGS LTD Valeurs industrielles Actions 10485301.4 0.08196 10485301.4 237500 44.15 Japon Tokyo Stock Exchange JPY 7741 HOYA CORP Santé Actions 10381625.1 0.08115 10381625.1 82300 126.14 Japon Tokyo Stock Exchange JPY ADSK AUTODESK INC Technologie de l'information Actions 10365728.4 0.08102 10365728.4 39720 260.97 Etats-Unis NASDAQ USD MMM 3M Valeurs industrielles Actions 10348343.78 0.08089 10348343.78 98942 104.59 Etats-Unis New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Technologie de l'information Actions 10258692.01 0.08018 10258692.01 141871 72.31 Etats-Unis NASDAQ USD AZO AUTOZONE INC Biens de consommation cycliques Actions 10226506.37 0.07993 10226506.37 3203 3192.79 Etats-Unis New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Biens de consommation cycliques Actions 10219731.2 0.07988 10219731.2 47680 214.34 Etats-Unis New York Stock Exchange Inc. USD GLEN GLENCORE PLC Matériaux Actions 10195625.04 0.07969 10195625.04 1882884 5.41 Royaume-Uni London Stock Exchange GBP MSI MOTOROLA SOLUTIONS INC Technologie de l'information Actions 10191284.17 0.07966 10191284.17 28837 353.41 Etats-Unis New York Stock Exchange Inc. USD KKR KKR AND CO INC Finance Actions 10130201.88 0.07918 10130201.88 100788 100.51 Etats-Unis New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Finance Actions 10121191.38 0.07911 10121191.38 70038 144.51 Etats-Unis New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Actions 10067928.76 0.07869 10067928.76 59996 167.81 Etats-Unis New York Stock Exchange Inc. USD USB US BANCORP Finance Actions 10053120 0.07858 10053120 228480 44 Etats-Unis New York Stock Exchange Inc. USD 3690 MEITUAN Biens de consommation cycliques Actions 10051530.46 0.07857 10051530.46 863240 11.64 Chine Hong Kong Exchanges And Clearing Ltd HKD 4568 DAIICHI SANKYO LTD Santé Actions 10021187.12 0.07833 10021187.12 305100 32.85 Japon Tokyo Stock Exchange JPY GM GENERAL MOTORS Biens de consommation cycliques Actions 9900585.24 0.07739 9900585.24 222036 44.59 Etats-Unis New York Stock Exchange Inc. USD PGHN PARTNERS GROUP HOLDING AG Finance Actions 9898996.3 0.07737 9898996.3 6993 1415.56 Suisse SIX Swiss Exchange CHF NUE NUCOR CORP Matériaux Actions 9838052.32 0.0769 9838052.32 49547 198.56 Etats-Unis New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC Technologie de l'information Actions 9819514.54 0.07675 9819514.54 3577 2745.18 Canada Toronto Stock Exchange CAD AIG AMERICAN INTERNATIONAL GROUP INC Finance Actions 9813416.78 0.0767 9813416.78 125267 78.34 Etats-Unis New York Stock Exchange Inc. USD WBC WESTPAC BANKING CORPORATION CORP Finance Actions 9808779.2 0.07667 9808779.2 578266 16.96 Australie Asx - All Markets AUD BAS BASF N Matériaux Actions 9718163.19 0.07596 9718163.19 168662 57.62 Allemagne Xetra EUR BNS BANK OF NOVA SCOTIA Finance Actions 9710064.07 0.0759 9710064.07 190068 51.09 Canada Toronto Stock Exchange CAD DXCM DEXCOM INC Santé Actions 9690512.48 0.07574 9690512.48 69476 139.48 Etats-Unis NASDAQ USD 7974 NINTENDO LTD La communication Actions 9689208.92 0.07573 9689208.92 174400 55.56 Japon Tokyo Stock Exchange JPY ANZ ANZ GROUP HOLDINGS LTD Finance Actions 9577636.36 0.07486 9577636.36 501730 19.09 Australie Asx - All Markets AUD ROP ROPER TECHNOLOGIES INC Technologie de l'information Actions 9539051.62 0.07456 9539051.62 17059 559.18 Etats-Unis NASDAQ USD RR. ROLLS-ROYCE HOLDINGS PLC Valeurs industrielles Actions 9473136.65 0.07404 9473136.65 1777441 5.33 Royaume-Uni London Stock Exchange GBP SNOW SNOWFLAKE CLASS A Technologie de l'information Actions 9446841.12 0.07384 9446841.12 59028 160.04 Etats-Unis New York Stock Exchange Inc. USD BA. BAE SYSTEMS PLC Valeurs industrielles Actions 9435202.74 0.07375 9435202.74 551959 17.09 Royaume-Uni London Stock Exchange GBP 2454 MEDIATEK INC Technologie de l'information Actions 9391638.55 0.07341 9391638.55 258000 36.4 Taïwan Taiwan Stock Exchange TWD RACE FERRARI NV Biens de consommation cycliques Actions 9279769.65 0.07253 9279769.65 21113 439.53 Italie Borsa Italiana EUR AFL AFLAC INC Finance Actions 9269820.54 0.07246 9269820.54 108267 85.62 Etats-Unis New York Stock Exchange Inc. USD 9983 FAST RETAILING LTD Biens de consommation cycliques Actions 9238738.23 0.07221 9238738.23 29800 310.02 Japon Tokyo Stock Exchange JPY PRX PROSUS NV Biens de consommation cycliques Actions 9218130.98 0.07205 9218130.98 297041 31.03 Pays-Bas Euronext Amsterdam EUR BN BROOKFIELD CORP CLASS A Finance Actions 9199473.36 0.07191 9199473.36 221683 41.5 Canada Toronto Stock Exchange CAD DHI D R HORTON INC Biens de consommation cycliques Actions 9163117.25 0.07162 9163117.25 56545 162.05 Etats-Unis New York Stock Exchange Inc. USD 9433 KDDI CORP La communication Actions 9119352.6 0.07128 9119352.6 302000 30.2 Japon Tokyo Stock Exchange JPY ABI ANHEUSER-BUSCH INBEV SA Biens de consommation de base Actions 9098390.37 0.07112 9098390.37 149484 60.87 Belgique Nyse Euronext - Euronext Brussels EUR FERG FERGUSON PLC Valeurs industrielles Actions 9079418.6 0.07097 9079418.6 41468 218.95 Etats-Unis New York Stock Exchange Inc. USD WELL WELLTOWER INC Immobilier Actions 9078160 0.07096 9078160 97825 92.8 Etats-Unis New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Finance Actions 9066931.09 0.07087 9066931.09 39623 228.83 Etats-Unis New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Technologie de l'information Actions 9051748.08 0.07075 9051748.08 62456 144.93 Etats-Unis New York Stock Exchange Inc. USD CPRT COPART INC Valeurs industrielles Actions 9005111.28 0.07039 9005111.28 157322 57.24 Etats-Unis NASDAQ USD TFC TRUIST FINANCIAL CORP Finance Actions 9005864.07 0.07039 9005864.07 233373 38.59 Etats-Unis New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Biens de consommation de base Actions 8936654.4 0.06985 8936654.4 150957 59.2 Etats-Unis NASDAQ USD URI UNITED RENTALS INC Valeurs industrielles Actions 8908255.5 0.06963 8908255.5 12370 720.15 Etats-Unis New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Biens de consommation cycliques Actions 8839366.89 0.06909 8839366.89 175077 50.49 Espagne Bolsa De Madrid EUR ROST ROSS STORES INC Biens de consommation cycliques Actions 8834343.8 0.06905 8834343.8 60020 147.19 Etats-Unis NASDAQ USD AMP AMERIPRISE FINANCE INC Finance Actions 8803744.14 0.06881 8803744.14 20193 435.98 Etats-Unis New York Stock Exchange Inc. USD ENEL ENEL Services publics Actions 8803270.83 0.06881 8803270.83 1319023 6.67 Italie Borsa Italiana EUR 005935 SAMSUNG ELECTRONICS NON VOTING PRE Technologie de l'information Actions 8791944.84 0.06872 8791944.84 177517 49.53 Corée Korea Exchange (Stock Market) KRW WES WESFARMERS LTD Biens de consommation cycliques Actions 8753953.16 0.06842 8753953.16 198551 44.09 Australie Asx - All Markets AUD CPG COMPASS GROUP PLC Biens de consommation cycliques Actions 8730761.63 0.06824 8730761.63 300043 29.1 Royaume-Uni London Stock Exchange GBP ATCO A ATLAS COPCO CLASS A Valeurs industrielles Actions 8722311.94 0.06818 8722311.94 508104 17.17 Suède Nasdaq Omx Nordic SEK WMB WILLIAMS INC Energie Actions 8706108.92 0.06805 8706108.92 225898 38.54 Etats-Unis New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Finance Actions 8670744.96 0.06777 8670744.96 2393446 3.62 Italie Borsa Italiana EUR GWW WW GRAINGER INC Valeurs industrielles Actions 8665323.98 0.06773 8665323.98 8494 1020.17 Etats-Unis New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Finance Actions 8615658.3 0.06734 8615658.3 34770 247.79 Etats-Unis New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Santé Actions 8551144.25 0.06684 8551144.25 58025 147.37 Etats-Unis New York Stock Exchange Inc. USD F FORD MOTOR CO Biens de consommation cycliques Actions 8526116.52 0.06664 8526116.52 652842 13.06 Etats-Unis New York Stock Exchange Inc. USD SU SUNCOR ENERGY INC Energie Actions 8508929.24 0.06651 8508929.24 233583 36.43 Canada Toronto Stock Exchange CAD APD AIR PRODUCTS AND CHEMICALS INC Matériaux Actions 8467416.1 0.06618 8467416.1 34831 243.1 Etats-Unis New York Stock Exchange Inc. USD BBCA BANK CENTRAL ASIA Finance Actions 8455628.82 0.06609 8455628.82 13306600 0.64 Indonésie Indonesia Stock Exchange IDR CARR CARRIER GLOBAL CORP Valeurs industrielles Actions 8431316.32 0.0659 8431316.32 146174 57.68 Etats-Unis New York Stock Exchange Inc. USD FLTR FLUTTER ENTERTAINMENT PLC Biens de consommation cycliques Actions 8415990.64 0.06578 8415990.64 42512 197.97 Royaume-Uni London Stock Exchange GBP SMCI SUPER MICRO COMPUTER INC Technologie de l'information Actions 8387908.13 0.06556 8387908.13 8197 1023.29 Etats-Unis NASDAQ USD D05 DBS GROUP HOLDINGS LTD Finance Actions 8329722.04 0.06511 8329722.04 306617 27.17 Singapour Singapore Exchange SGD MSCI MSCI INC Finance Actions 8263095 0.06459 8263095 14835 557 Etats-Unis New York Stock Exchange Inc. USD 9999 NETEASE INC La communication Actions 8260779.29 0.06457 8260779.29 400190 20.64 Chine Hong Kong Exchanges And Clearing Ltd HKD HOLN HOLCIM LTD AG Matériaux Actions 8244836.13 0.06444 8244836.13 92344 89.28 Suisse SIX Swiss Exchange CHF SPG SIMON PROPERTY GROUP REIT INC Immobilier Actions 8220233.12 0.06425 8220233.12 53264 154.33 Etats-Unis New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Biens de consommation de base Actions 8191124.4 0.06402 8191124.4 30110 272.04 Etats-Unis New York Stock Exchange Inc. USD LONN LONZA GROUP AG Santé Actions 8180124.55 0.06394 8180124.55 13837 591.18 Suisse SIX Swiss Exchange CHF OXY OCCIDENTAL PETROLEUM CORP Energie Actions 8101398 0.06332 8101398 126190 64.2 Etats-Unis New York Stock Exchange Inc. USD FTNT FORTINET INC Technologie de l'information Actions 8098164.41 0.0633 8098164.41 120383 67.27 Etats-Unis NASDAQ USD OKE ONEOK INC Energie Actions 8091578.8 0.06325 8091578.8 101653 79.6 Etats-Unis New York Stock Exchange Inc. USD INVE B INVESTOR CLASS B Finance Actions 8077125.73 0.06313 8077125.73 317603 25.43 Suède Nasdaq Omx Nordic SEK EXPN EXPERIAN PLC Valeurs industrielles Actions 8061358.73 0.06301 8061358.73 183841 43.85 Royaume-Uni London Stock Exchange GBP HES HESS CORP Energie Actions 8045693.1 0.06289 8045693.1 53442 150.55 Etats-Unis New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Santé Actions 8030420.31 0.06277 8030420.31 14883 539.57 Etats-Unis NASDAQ USD 8411 MIZUHO FINANCIAL GROUP INC Finance Actions 7993273.21 0.06248 7993273.21 393618 20.31 Japon Tokyo Stock Exchange JPY MCHP MICROCHIP TECHNOLOGY INC Technologie de l'information Actions 7992583.47 0.06247 7992583.47 89613 89.19 Etats-Unis NASDAQ USD MQG MACQUARIE GROUP LTD DEF Finance Actions 7989453.43 0.06245 7989453.43 61881 129.11 Australie Asx - All Markets AUD LEN LENNAR A CORP Biens de consommation cycliques Actions 7983698.5 0.0624 7983698.5 47381 168.5 Etats-Unis New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Finance Actions 7983907.51 0.0624 7983907.51 253900 31.45 Japon Tokyo Stock Exchange JPY HUM HUMANA INC Santé Actions 7957765.5 0.0622 7957765.5 22769 349.5 Etats-Unis New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Finance Actions 7957040.28 0.06219 7957040.28 108318 73.46 Etats-Unis New York Stock Exchange Inc. USD COR CENCORA INC Santé Actions 7938568 0.06205 7938568 32450 244.64 Etats-Unis New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Finance Actions 7906251.32 0.0618 7906251.32 158224 49.97 Canada Toronto Stock Exchange CAD VOLV B VOLVO CLASS B Valeurs industrielles Actions 7894176.95 0.0617 7894176.95 263450 29.96 Suède Nasdaq Omx Nordic SEK COIN COINBASE GLOBAL INC CLASS A Finance Actions 7870678.7 0.06152 7870678.7 30661 256.7 Etats-Unis NASDAQ USD LSEG LONDON STOCK EXCHANGE GROUP PLC Finance Actions 7867577.84 0.06149 7867577.84 64945 121.14 Royaume-Uni London Stock Exchange GBP O REALTY INCOME REIT CORP Immobilier Actions 7856549.78 0.06141 7856549.78 146114 53.77 Etats-Unis New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Finance Actions 7843382.52 0.06131 7843382.52 67026 117.02 Etats-Unis New York Stock Exchange Inc. USD LLOY LLOYDS BANKING GROUP PLC Finance Actions 7840299.81 0.06128 7840299.81 12014565 0.65 Royaume-Uni London Stock Exchange GBP IFX INFINEON TECHNOLOGIES AG Technologie de l'information Actions 7804519.97 0.061 7804519.97 229157 34.06 Allemagne Xetra EUR IT GARTNER INC Technologie de l'information Actions 7785280.44 0.06085 7785280.44 16191 480.84 Etats-Unis New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Immobilier Actions 7719684.9 0.06034 7719684.9 73110 105.59 Etats-Unis New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Santé Actions 7720054.62 0.06034 7720054.62 30566 252.57 Etats-Unis New York Stock Exchange Inc. USD SIKA SIKA AG Matériaux Actions 7670148.18 0.05995 7670148.18 26007 294.93 Suisse SIX Swiss Exchange CHF NG. NATIONAL GRID PLC Services publics Actions 7653017.84 0.05982 7653017.84 570856 13.41 Royaume-Uni London Stock Exchange GBP ODFL OLD DOMINION FREIGHT LINE INC Valeurs industrielles Actions 7646182.65 0.05976 7646182.65 17867 427.95 Etats-Unis NASDAQ USD KMB KIMBERLY CLARK CORP Biens de consommation de base Actions 7643327.12 0.05974 7643327.12 60056 127.27 Etats-Unis New York Stock Exchange Inc. USD MET METLIFE INC Finance Actions 7641184.32 0.05973 7641184.32 103371 73.92 Etats-Unis New York Stock Exchange Inc. USD CNC CENTENE CORP Santé Actions 7639516.75 0.05971 7639516.75 97505 78.35 Etats-Unis New York Stock Exchange Inc. USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR La communication Actions 7627172.25 0.05962 7627172.25 6274800 1.22 Japon Tokyo Stock Exchange JPY AEP AMERICAN ELECTRIC POWER INC Services publics Actions 7566704 0.05914 7566704 89230 84.8 Etats-Unis NASDAQ USD GIS GENERAL MILLS INC Biens de consommation de base Actions 7553860.74 0.05904 7553860.74 108439 69.66 Etats-Unis New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Valeurs industrielles Actions 7538049.45 0.05892 7538049.45 43905 171.69 Etats-Unis New York Stock Exchange Inc. USD SGO COMPAGNIE DE SAINT GOBAIN SA Valeurs industrielles Actions 7505534.91 0.05867 7505534.91 96112 78.09 France Nyse Euronext - Euronext Paris EUR DHL DEUTSCHE POST AG Valeurs industrielles Actions 7506476.43 0.05867 7506476.43 171333 43.81 Allemagne Xetra EUR 8001 ITOCHU CORP Valeurs industrielles Actions 7450884.23 0.05824 7450884.23 170400 43.73 Japon Tokyo Stock Exchange JPY 9434 SOFTBANK CORP La communication Actions 7447844.1 0.05821 7447844.1 556200 13.39 Japon Tokyo Stock Exchange JPY RSG REPUBLIC SERVICES INC Valeurs industrielles Actions 7429635.36 0.05807 7429635.36 38793 191.52 Etats-Unis New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Immobilier Actions 7422896.5 0.05802 7422896.5 25765 288.1 Etats-Unis New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Technologie de l'information Actions 7420022.22 0.058 7420022.22 11023 673.14 Etats-Unis NASDAQ USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Valeurs industrielles Actions 7369750.96 0.0576 7369750.96 113608 64.87 Etats-Unis New York Stock Exchange Inc. USD KR KROGER Biens de consommation de base Actions 7369801.8 0.0576 7369801.8 129522 56.9 Etats-Unis New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Valeurs industrielles Actions 7363776.26 0.05756 7363776.26 73741 99.86 Etats-Unis New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Biens de consommation cycliques Actions 7356899.4 0.0575 7356899.4 18890 389.46 Etats-Unis NASDAQ USD SYY SYSCO CORP Biens de consommation de base Actions 7355016.34 0.05749 7355016.34 89761 81.94 Etats-Unis New York Stock Exchange Inc. USD BN DANONE SA Biens de consommation de base Actions 7328039.27 0.05728 7328039.27 113383 64.63 France Nyse Euronext - Euronext Paris EUR FAST FASTENAL Valeurs industrielles Actions 7317643.2 0.0572 7317643.2 94690 77.28 Etats-Unis NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Finance Actions 7276672 0.05688 7276672 56849 128 Etats-Unis New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Matériaux Actions 7227567 0.05649 7227567 94478 76.5 Etats-Unis New York Stock Exchange Inc. USD ATD ALIMENTATION COUCHE TARD INC Biens de consommation de base Actions 7185518.3 0.05616 7185518.3 126379 56.86 Canada Toronto Stock Exchange CAD PAYX PAYCHEX INC Valeurs industrielles Actions 7169905.41 0.05604 7169905.41 58997 121.53 Etats-Unis NASDAQ USD SRE SEMPRA Services publics Actions 7142670 0.05583 7142670 100248 71.25 Etats-Unis New York Stock Exchange Inc. USD CMI CUMMINS INC Valeurs industrielles Actions 7126782.96 0.0557 7126782.96 24184 294.69 Etats-Unis New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energie Actions 7096857.53 0.05547 7096857.53 358894 19.77 Australie Asx - All Markets AUD CDW CDW CORP Technologie de l'information Actions 7041656.09 0.05504 7041656.09 27307 257.87 Etats-Unis NASDAQ USD 4502 TAKEDA PHARMACEUTICAL LTD Santé Actions 7040250.69 0.05503 7040250.69 242871 28.99 Japon Tokyo Stock Exchange JPY MLM MARTIN MARIETTA MATERIALS INC Matériaux Actions 7021093.5 0.05488 7021093.5 11475 611.86 Etats-Unis New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energie Actions 7017163.58 0.05485 7017163.58 43547 161.14 Etats-Unis New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Valeurs industrielles Actions 6993162.5 0.05466 6993162.5 32909 212.5 Etats-Unis New York Stock Exchange Inc. USD RKT RECKITT BENCKISER GROUP PLC Biens de consommation de base Actions 6991193.8 0.05464 6991193.8 124732 56.05 Royaume-Uni London Stock Exchange GBP MFC MANULIFE FINANCIAL CORP Finance Actions 6952239.44 0.05434 6952239.44 282592 24.6 Canada Toronto Stock Exchange CAD NEM NEWMONT Matériaux Actions 6922289.25 0.05411 6922289.25 196377 35.25 Etats-Unis New York Stock Exchange Inc. USD ALC ALCON AG Santé Actions 6882798.19 0.0538 6882798.19 82869 83.06 Suisse SIX Swiss Exchange CHF 6367 DAIKIN INDUSTRIES LTD Valeurs industrielles Actions 6872006.61 0.05371 6872006.61 50000 137.44 Japon Tokyo Stock Exchange JPY ALL ALLSTATE CORP Finance Actions 6844891.68 0.0535 6844891.68 40302 169.84 Etats-Unis New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Matériaux Actions 6791784.91 0.05309 6791784.91 1532 4433.28 Suisse SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Finance Actions 6765963.43 0.05288 6765963.43 33216 203.7 Allemagne Xetra EUR APO APOLLO GLOBAL MANAGEMENT INC Finance Actions 6763575.42 0.05287 6763575.42 59549 113.58 Etats-Unis New York Stock Exchange Inc. USD 3988 BANK OF CHINA LTD H Finance Actions 6755636.65 0.0528 6755636.65 16263000 0.42 Chine Hong Kong Exchanges And Clearing Ltd HKD ADYEN ADYEN NV Finance Actions 6746008.26 0.05273 6746008.26 3971 1698.82 Pays-Bas Euronext Amsterdam EUR PLTR PALANTIR TECHNOLOGIES INC CLASS A Technologie de l'information Actions 6743362.77 0.05271 6743362.77 275127 24.51 Etats-Unis New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Immobilier Actions 6735368.92 0.05265 6735368.92 46858 143.74 Etats-Unis New York Stock Exchange Inc. USD YUM YUM BRANDS INC Biens de consommation cycliques Actions 6731014.44 0.05261 6731014.44 49017 137.32 Etats-Unis New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Finance Actions 6728430.2 0.05259 6728430.2 80890 83.18 Etats-Unis New York Stock Exchange Inc. USD DOW DOW INC Matériaux Actions 6698193.12 0.05235 6698193.12 115208 58.14 Etats-Unis New York Stock Exchange Inc. USD D DOMINION ENERGY INC Services publics Actions 6630694.68 0.05183 6630694.68 136659 48.52 Etats-Unis New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Valeurs industrielles Actions 6612975.25 0.05169 6612975.25 25459 259.75 Etats-Unis New York Stock Exchange Inc. USD 3382 SEVEN & I HOLDINGS LTD Biens de consommation de base Actions 6595509.17 0.05155 6595509.17 458400 14.39 Japon Tokyo Stock Exchange JPY ENI ENI Energie Actions 6585787.98 0.05148 6585787.98 417735 15.77 Italie Borsa Italiana EUR EXC EXELON CORP Services publics Actions 6581409.38 0.05144 6581409.38 176398 37.31 Etats-Unis NASDAQ USD VMC VULCAN MATERIALS Matériaux Actions 6575875.74 0.0514 6575875.74 24106 272.79 Etats-Unis New York Stock Exchange Inc. USD BMW BMW AG Biens de consommation cycliques Actions 6564500.35 0.05131 6564500.35 57147 114.87 Allemagne Xetra EUR KVUE KENVUE INC Biens de consommation de base Actions 6539418.6 0.05111 6539418.6 304868 21.45 Etats-Unis New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energie Actions 6508090.95 0.05087 6508090.95 33115 196.53 Etats-Unis NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Valeurs industrielles Actions 6482886.24 0.05067 6482886.24 30918 209.68 Etats-Unis New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Technologie de l'information Actions 6479885.16 0.05065 6479885.16 88018 73.62 Etats-Unis NASDAQ USD ADS ADIDAS N AG Biens de consommation cycliques Actions 6454161.31 0.05045 6454161.31 29139 221.5 Allemagne Xetra EUR CAH CARDINAL HEALTH INC Santé Actions 6453268.68 0.05044 6453268.68 57342 112.54 Etats-Unis New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A La communication Actions 6436185.21 0.05031 6436185.21 73801 87.21 Etats-Unis NASDAQ USD 005380 HYUNDAI MOTOR Biens de consommation cycliques Actions 6433820.95 0.05029 6433820.95 35564 180.91 Corée Korea Exchange (Stock Market) KRW AME AMETEK INC Valeurs industrielles Actions 6430200 0.05026 6430200 35000 183.72 Etats-Unis New York Stock Exchange Inc. USD MRNA MODERNA INC Santé Actions 6426274.31 0.05023 6426274.31 58109 110.59 Etats-Unis NASDAQ USD GMG GOODMAN GROUP UNITS Immobilier Actions 6420901.37 0.05019 6420901.37 296713 21.64 Australie Asx - All Markets AUD HIG HARTFORD FINANCIAL SERVICES GROUP Finance Actions 6415744.5 0.05015 6415744.5 62715 102.3 Etats-Unis New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energie Actions 6415280.85 0.05014 6415280.85 353459 18.15 Etats-Unis New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Valeurs industrielles Actions 6367306.65 0.04977 6367306.65 21865 291.21 Etats-Unis New York Stock Exchange Inc. USD RI PERNOD RICARD SA Biens de consommation de base Actions 6349589.35 0.04963 6349589.35 39291 161.6 France Nyse Euronext - Euronext Paris EUR CSGP COSTAR GROUP INC Immobilier Actions 6290093.84 0.04916 6290093.84 65372 96.22 Etats-Unis NASDAQ USD CAP CAPGEMINI Technologie de l'information Actions 6183326.25 0.04833 6183326.25 26616 232.32 France Nyse Euronext - Euronext Paris EUR HAL HALLIBURTON Energie Actions 6112191.47 0.04777 6112191.47 157409 38.83 Etats-Unis New York Stock Exchange Inc. USD HPQ HP INC Technologie de l'information Actions 6102974.64 0.0477 6102974.64 202622 30.12 Etats-Unis New York Stock Exchange Inc. USD NPN NASPERS LIMITED N LTD Biens de consommation cycliques Actions 6047189.19 0.04727 6047189.19 34594 174.8 Afrique du Sud Johannesburg Stock Exchange ZAR TRP TC ENERGY CORP Energie Actions 6042814.73 0.04723 6042814.73 152626 39.59 Canada Toronto Stock Exchange CAD GPN GLOBAL PAYMENTS INC Finance Actions 6033221.22 0.04716 6033221.22 45786 131.77 Etats-Unis New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Valeurs industrielles Actions 6014716.4 0.04701 6014716.4 63140 95.26 Etats-Unis New York Stock Exchange Inc. USD BARC BARCLAYS PLC Finance Actions 6001743.93 0.04691 6001743.93 2617983 2.29 Royaume-Uni London Stock Exchange GBP PCG PG&E CORP Services publics Actions 6002110.26 0.04691 6002110.26 358549 16.74 Etats-Unis New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Finance Actions 5999966.56 0.0469 5999966.56 105392 56.93 Etats-Unis New York Stock Exchange Inc. USD FEMSAUBD FOMENTO ECONOMICO MEXICANO Biens de consommation de base Actions 5997715.38 0.04688 5997715.38 459772 13.04 Mexique Bolsa Mexicana De Valores MXN DVN DEVON ENERGY CORP Energie Actions 5967398.46 0.04664 5967398.46 120651 49.46 Etats-Unis New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC La communication Actions 5946018.3 0.04648 5946018.3 45090 131.87 Etats-Unis NASDAQ USD VEEV VEEVA SYSTEMS INC CLASS A Santé Actions 5944209.91 0.04646 5944209.91 25469 233.39 Etats-Unis New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Biens de consommation de base Actions 5931075.41 0.04636 5931075.41 94159 62.99 Etats-Unis New York Stock Exchange Inc. USD EFX EQUIFAX INC Valeurs industrielles Actions 5915020.8 0.04623 5915020.8 22542 262.4 Etats-Unis New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Finance Actions 5906969.6 0.04617 5906969.6 44320 133.28 Etats-Unis New York Stock Exchange Inc. USD NDA FI NORDEA BANK Finance Actions 5885124.34 0.046 5885124.34 520366 11.31 Finlande Nasdaq Omx Helsinki Ltd. EUR TRGP TARGA RESOURCES CORP Energie Actions 5877765.45 0.04594 5877765.45 52929 111.05 Etats-Unis New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Biens de consommation de base Actions 5856235 0.04577 5856235 44198 132.5 Etats-Unis NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Santé Actions 5845291.2 0.04569 5845291.2 14832 394.1 Etats-Unis New York Stock Exchange Inc. USD WKL WOLTERS KLUWER NV Valeurs industrielles Actions 5821569.94 0.0455 5821569.94 37015 157.28 Pays-Bas Euronext Amsterdam EUR GFNORTEO GPO FINANCE BANORTE Finance Actions 5817355.94 0.04547 5817355.94 545239 10.67 Mexique Bolsa Mexicana De Valores MXN CTVA CORTEVA INC Matériaux Actions 5814399 0.04545 5814399 102007 57 Etats-Unis New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV Technologie de l'information Actions 5810470.18 0.04542 5810470.18 132819 43.75 France Nyse Euronext - Euronext Paris EUR 6902 DENSO CORP Biens de consommation cycliques Actions 5782085.55 0.04519 5782085.55 296800 19.48 Japon Tokyo Stock Exchange JPY HWM HOWMET AEROSPACE INC Valeurs industrielles Actions 5774477.52 0.04513 5774477.52 84819 68.08 Etats-Unis New York Stock Exchange Inc. USD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Finance Actions 5748122.4 0.04493 5748122.4 11328000 0.51 Chine Hong Kong Exchanges And Clearing Ltd HKD 6857 ADVANTEST CORP Technologie de l'information Actions 5736204.79 0.04484 5736204.79 127600 44.95 Japon Tokyo Stock Exchange JPY DG DOLLAR GENERAL CORP Biens de consommation de base Actions 5723812.57 0.04474 5723812.57 37117 154.21 Etats-Unis New York Stock Exchange Inc. USD AHT ASHTEAD GROUP PLC Valeurs industrielles Actions 5702805.51 0.04457 5702805.51 81155 70.27 Royaume-Uni London Stock Exchange GBP GEHC GE HEALTHCARE TECHNOLOGIES INC Santé Actions 5701270.3 0.04456 5701270.3 63130 90.31 Etats-Unis NASDAQ USD ON ON SEMICONDUCTOR CORP Technologie de l'information Actions 5682318.33 0.04441 5682318.33 75153 75.61 Etats-Unis NASDAQ USD 6701 NEC CORP Technologie de l'information Actions 5678348.47 0.04438 5678348.47 78000 72.8 Japon Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Biens de consommation de base Actions 5659926.67 0.04424 5659926.67 214300 26.41 Japon Tokyo Stock Exchange JPY DBK DEUTSCHE BANK AG Finance Actions 5650931.55 0.04417 5650931.55 357407 15.81 Allemagne Xetra EUR PPG PPG INDUSTRIES INC Matériaux Actions 5651080.38 0.04417 5651080.38 39097 144.54 Etats-Unis New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Biens de consommation de base Actions 5625086.32 0.04397 5625086.32 38783 145.04 Etats-Unis New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Immobilier Actions 5623983 0.04396 5623983 58075 96.84 Etats-Unis New York Stock Exchange Inc. USD ML MICHELIN Biens de consommation cycliques Actions 5609598.93 0.04385 5609598.93 145298 38.61 France Nyse Euronext - Euronext Paris EUR O39 OVERSEA-CHINESE BANKING LTD Finance Actions 5604627.88 0.04381 5604627.88 550000 10.19 Singapour Singapore Exchange SGD ULTA ULTA BEAUTY INC Biens de consommation cycliques Actions 5579394.8 0.04361 5579394.8 10865 513.52 Etats-Unis NASDAQ USD 4901 FUJIFILM HOLDINGS CORP Technologie de l'information Actions 5573549.13 0.04356 5573549.13 83700 66.59 Japon Tokyo Stock Exchange JPY SREN SWISS RE AG Finance Actions 5564655.77 0.04349 5564655.77 43166 128.91 Suisse SIX Swiss Exchange CHF VRSK VERISK ANALYTICS INC Valeurs industrielles Actions 5558176.8 0.04344 5558176.8 23760 233.93 Etats-Unis NASDAQ USD 9888 BAIDU CLASS A INC La communication Actions 5549919.63 0.04338 5549919.63 436616 12.71 Chine Hong Kong Exchanges And Clearing Ltd HKD NTR NUTRIEN LTD Matériaux Actions 5547583.66 0.04336 5547583.66 103577 53.56 Canada Toronto Stock Exchange CAD ANSS ANSYS INC Technologie de l'information Actions 5534870.44 0.04326 5534870.44 15908 347.93 Etats-Unis NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A La communication Actions 5523271.18 0.04317 5523271.18 18818 293.51 Etats-Unis NASDAQ USD DSY DASSAULT SYSTEMES Technologie de l'information Actions 5517726.1 0.04313 5517726.1 123695 44.61 France Nyse Euronext - Euronext Paris EUR DELL DELL TECHNOLOGIES INC CLASS C Technologie de l'information Actions 5501356.8 0.043 5501356.8 49260 111.68 Etats-Unis New York Stock Exchange Inc. USD LR LEGRAND SA Valeurs industrielles Actions 5500807.72 0.043 5500807.72 52648 104.48 France Nyse Euronext - Euronext Paris EUR 000270 KIA CORPORATION CORP Biens de consommation cycliques Actions 5470403.26 0.04276 5470403.26 64949 84.23 Corée Korea Exchange (Stock Market) KRW 6273 SMC (JAPAN) CORP Valeurs industrielles Actions 5458272.5 0.04266 5458272.5 9700 562.71 Japon Tokyo Stock Exchange JPY III 3I GROUP PLC Finance Actions 5454967.69 0.04264 5454967.69 154148 35.39 Royaume-Uni London Stock Exchange GBP ED CONSOLIDATED EDISON INC Services publics Actions 5455769.3 0.04264 5455769.3 60586 90.05 Etats-Unis New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Services publics Actions 5455102.55 0.04264 5455102.55 81847 66.65 Etats-Unis New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Services publics Actions 5428265.58 0.04243 5428265.58 101691 53.38 Etats-Unis NASDAQ USD 4661 ORIENTAL LAND LTD Biens de consommation cycliques Actions 5398810.9 0.0422 5398810.9 165100 32.7 Japon Tokyo Stock Exchange JPY AAL ANGLO AMERICAN PLC Matériaux Actions 5391072.86 0.04214 5391072.86 222001 24.28 Royaume-Uni London Stock Exchange GBP STT STATE STREET CORP Finance Actions 5391748.16 0.04214 5391748.16 70132 76.88 Etats-Unis New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Finance Actions 5382866.16 0.04207 5382866.16 58842 91.48 Etats-Unis NASDAQ USD RMD RESMED INC Santé Actions 5369821.83 0.04197 5369821.83 27351 196.33 Etats-Unis New York Stock Exchange Inc. USD 2885 YUANTA FINANCIAL HOLDING LTD Finance Actions 5358368.11 0.04188 5358368.11 5659710 0.95 Taïwan Taiwan Stock Exchange TWD EXR EXTRA SPACE STORAGE REIT INC Immobilier Actions 5349771.25 0.04182 5349771.25 36455 146.75 Etats-Unis New York Stock Exchange Inc. USD NTAP NETAPP INC Technologie de l'information Actions 5336968.84 0.04172 5336968.84 50722 105.22 Etats-Unis NASDAQ USD SLF SUN LIFE FINANCIAL INC Finance Actions 5312991.72 0.04153 5312991.72 97826 54.31 Canada Toronto Stock Exchange CAD MTD METTLER TOLEDO INC Santé Actions 5311299.84 0.04151 5311299.84 3976 1335.84 Etats-Unis New York Stock Exchange Inc. USD DSV DSV Valeurs industrielles Actions 5309853.77 0.0415 5309853.77 32622 162.77 Danemark Omx Nordic Exchange Copenhagen A/S DKK 9618 JD.COM CLASS A INC Biens de consommation cycliques Actions 5304647.38 0.04146 5304647.38 406091 13.06 Chine Hong Kong Exchanges And Clearing Ltd HKD KER KERING SA Biens de consommation cycliques Actions 5288928.17 0.04134 5288928.17 13333 396.68 France Nyse Euronext - Euronext Paris EUR TROW T ROWE PRICE GROUP INC Finance Actions 5288712.74 0.04134 5288712.74 43759 120.86 Etats-Unis NASDAQ USD CHD CHURCH AND DWIGHT INC Biens de consommation de base Actions 5272609.16 0.04121 5272609.16 50596 104.21 Etats-Unis New York Stock Exchange Inc. USD EOAN E.ON N Services publics Actions 5264754.15 0.04115 5264754.15 378641 13.9 Allemagne Xetra EUR PTC PTC INC Technologie de l'information Actions 5249465.41 0.04103 5249465.41 27671 189.71 Etats-Unis NASDAQ USD TXT TEXTRON INC Valeurs industrielles Actions 5248801.25 0.04103 5248801.25 54533 96.25 Etats-Unis New York Stock Exchange Inc. USD 6503 MITSUBISHI ELECTRIC CORP Valeurs industrielles Actions 5241007.43 0.04096 5241007.43 308100 17.01 Japon Tokyo Stock Exchange JPY RCL ROYAL CARIBBEAN GROUP LTD Biens de consommation cycliques Actions 5226086.88 0.04085 5226086.88 37404 139.72 Etats-Unis New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Valeurs industrielles Actions 5220979.04 0.04081 5220979.04 35792 145.87 Etats-Unis New York Stock Exchange Inc. USD BIIB BIOGEN INC Santé Actions 5208601.84 0.04071 5208601.84 24076 216.34 Etats-Unis NASDAQ USD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Valeurs industrielles Actions 5141383.98 0.04019 5141383.98 57800 88.95 Japon Tokyo Stock Exchange JPY RIO RIO TINTO LTD Matériaux Actions 5107802.74 0.03992 5107802.74 64742 78.89 Australie Asx - All Markets AUD ENGI ENGIE SA Services publics Actions 5080782.61 0.03971 5080782.61 300340 16.92 France Nyse Euronext - Euronext Paris EUR HSY HERSHEY FOODS Biens de consommation de base Actions 5065322.79 0.03959 5065322.79 26149 193.71 Etats-Unis New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Finance Actions 5060633.71 0.03956 5060633.71 31188 162.26 Canada Toronto Stock Exchange CAD ATCO B ATLAS COPCO CLASS B Valeurs industrielles Actions 5037605.44 0.03938 5037605.44 333146 15.12 Suède Nasdaq Omx Nordic SEK GLW CORNING INC Technologie de l'information Actions 5005204.62 0.03912 5005204.62 151581 33.02 Etats-Unis New York Stock Exchange Inc. USD FTV FORTIVE CORP Valeurs industrielles Actions 4994665.28 0.03904 4994665.28 58064 86.02 Etats-Unis New York Stock Exchange Inc. USD BAYN BAYER AG Santé Actions 4990781.03 0.03901 4990781.03 162292 30.75 Allemagne Xetra EUR FITB FIFTH THIRD BANCORP Finance Actions 4983340.12 0.03895 4983340.12 135638 36.74 Etats-Unis NASDAQ USD TEAM ATLASSIAN CORP CLASS A Technologie de l'information Actions 4981660.02 0.03894 4981660.02 25793 193.14 Etats-Unis NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Finance Actions 4979990.4 0.03892 4979990.4 3080 1616.88 Etats-Unis NASDAQ USD 8801 MITSUI FUDOSAN LTD Immobilier Actions 4936429.4 0.03858 4936429.4 153000 32.26 Japon Tokyo Stock Exchange JPY EBAY EBAY INC Biens de consommation cycliques Actions 4924975.44 0.03849 4924975.44 94857 51.92 Etats-Unis NASDAQ USD 2318 PING AN INSURANCE (GROUP) CO OF CH Finance Actions 4915987.12 0.03842 4915987.12 1178000 4.17 Chine Hong Kong Exchanges And Clearing Ltd HKD KDP KEURIG DR PEPPER INC Biens de consommation de base Actions 4906299.51 0.03835 4906299.51 160389 30.59 Etats-Unis NASDAQ USD SSE SSE PLC Services publics Actions 4905755.49 0.03834 4905755.49 234280 20.94 Royaume-Uni London Stock Exchange GBP FICO FAIR ISAAC CORP Technologie de l'information Actions 4900637.94 0.0383 4900637.94 3894 1258.51 Etats-Unis New York Stock Exchange Inc. USD VWS VESTAS WIND SYSTEMS Valeurs industrielles Actions 4894520.54 0.03826 4894520.54 174813 28 Danemark Omx Nordic Exchange Copenhagen A/S DKK VRT VERTIV HOLDINGS CLASS A Valeurs industrielles Actions 4892841.98 0.03824 4892841.98 60398 81.01 Etats-Unis New York Stock Exchange Inc. USD VOW3 VOLKSWAGEN NON-VOTING PREF AG Biens de consommation cycliques Actions 4891629.15 0.03823 4891629.15 37128 131.75 Allemagne Xetra EUR CVE CENOVUS ENERGY INC Energie Actions 4887432.82 0.0382 4887432.82 246613 19.82 Canada Toronto Stock Exchange CAD RJF RAYMOND JAMES INC Finance Actions 4875215.8 0.03811 4875215.8 38267 127.4 Etats-Unis New York Stock Exchange Inc. USD 1810 XIAOMI CORP Technologie de l'information Actions 4846927.58 0.03788 4846927.58 2569200 1.89 Chine Hong Kong Exchanges And Clearing Ltd HKD IRM IRON MOUNTAIN INC Immobilier Actions 4844463 0.03787 4844463 60450 80.14 Etats-Unis New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Biens de consommation cycliques Actions 4843951.97 0.03786 4843951.97 75339 64.3 Espagne Bolsa De Madrid EUR KEYS KEYSIGHT TECHNOLOGIES INC Technologie de l'information Actions 4833533.44 0.03778 4833533.44 31016 155.84 Etats-Unis New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Technologie de l'information Actions 4827882.39 0.03774 4827882.39 39089 123.51 Etats-Unis NASDAQ USD NDAQ NASDAQ INC Finance Actions 4810554 0.0376 4810554 76358 63 Etats-Unis NASDAQ USD TSCO TESCO PLC Biens de consommation de base Actions 4806058.53 0.03757 4806058.53 1276131 3.77 Royaume-Uni London Stock Exchange GBP INDU C INDUSTRIVARDEN SERIES Finance Actions 4764106.25 0.03724 4764106.25 135236 35.23 Suède Nasdaq Omx Nordic SEK 9961 TRIP.COM GROUP LTD Biens de consommation cycliques Actions 4763684.42 0.03723 4763684.42 107283 44.4 Chine Hong Kong Exchanges And Clearing Ltd HKD WOW WOOLWORTHS GROUP LTD Biens de consommation de base Actions 4747765.71 0.03711 4747765.71 220460 21.54 Australie Asx - All Markets AUD TCL TRANSURBAN GROUP STAPLED UNITS Valeurs industrielles Actions 4734260.1 0.037 4734260.1 551001 8.59 Australie Asx - All Markets AUD VICI VICI PPTYS INC Immobilier Actions 4729536 0.03697 4729536 158976 29.75 Etats-Unis New York Stock Exchange Inc. USD UMG UNIVERSAL MUSIC GROUP NV La communication Actions 4721941.66 0.03691 4721941.66 160555 29.41 Pays-Bas Euronext Amsterdam EUR BBRI BANK RAKYAT INDONESIA (PERSERO) Finance Actions 4718385.37 0.03688 4718385.37 11969600 0.39 Indonésie Indonesia Stock Exchange IDR HEIA HEINEKEN NV Biens de consommation de base Actions 4717886.89 0.03688 4717886.89 48608 97.06 Pays-Bas Euronext Amsterdam EUR DOV DOVER CORP Valeurs industrielles Actions 4717241.96 0.03687 4717241.96 26618 177.22 Etats-Unis New York Stock Exchange Inc. USD FMG FORTESCUE LTD Matériaux Actions 4714967.71 0.03685 4714967.71 286904 16.43 Australie Asx - All Markets AUD TRI THOMSON REUTERS CORP Valeurs industrielles Actions 4715045.24 0.03685 4715045.24 30269 155.77 Canada Toronto Stock Exchange CAD PHM PULTEGROUP INC Biens de consommation cycliques Actions 4707418.9 0.03679 4707418.9 39890 118.01 Etats-Unis New York Stock Exchange Inc. USD NBK NATIONAL BANK OF KUWAIT Finance Actions 4704489.21 0.03677 4704489.21 1501386 3.13 Koweït Kuwait Stock Exchange KWD CPAY CORPAY INC Finance Actions 4697981.04 0.03672 4697981.04 15377 305.52 Etats-Unis New York Stock Exchange Inc. USD GRMN GARMIN LTD Biens de consommation cycliques Actions 4697477.12 0.03672 4697477.12 31744 147.98 Etats-Unis New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Santé Actions 4693996.17 0.03669 4693996.17 35397 132.61 Etats-Unis New York Stock Exchange Inc. USD KHC KRAFT HEINZ Biens de consommation de base Actions 4689977.11 0.03666 4689977.11 128387 36.53 Etats-Unis NASDAQ USD 6981 MURATA MANUFACTURING LTD Technologie de l'information Actions 4674071.02 0.03653 4674071.02 246100 18.99 Japon Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Santé Actions 4651544.84 0.03636 4651544.84 118800 39.15 Japon Tokyo Stock Exchange JPY WSP WSP GLOBAL INC Valeurs industrielles Actions 4645822.36 0.03631 4645822.36 27474 169.1 Canada Toronto Stock Exchange CAD 6301 KOMATSU LTD Valeurs industrielles Actions 4613905.86 0.03606 4613905.86 155000 29.77 Japon Tokyo Stock Exchange JPY EIX EDISON INTERNATIONAL Services publics Actions 4612046.4 0.03605 4612046.4 66456 69.4 Etats-Unis New York Stock Exchange Inc. USD 7751 CANON INC Technologie de l'information Actions 4611107.51 0.03604 4611107.51 154700 29.81 Japon Tokyo Stock Exchange JPY PRU PRUDENTIAL PLC Finance Actions 4581923.71 0.03581 4581923.71 480015 9.55 Royaume-Uni London Stock Exchange GBP WAT WATERS CORP Santé Actions 4576529.02 0.03577 4576529.02 13258 345.19 Etats-Unis New York Stock Exchange Inc. USD G ASSICURAZIONI GENERALI Finance Actions 4569715.07 0.03572 4569715.07 178420 25.61 Italie Borsa Italiana EUR ASSA B ASSA ABLOY B Valeurs industrielles Actions 4552301.84 0.03558 4552301.84 156020 29.18 Suède Nasdaq Omx Nordic SEK WDC WESTERN DIGITAL CORP Technologie de l'information Actions 4549466.4 0.03556 4549466.4 67260 67.64 Etats-Unis NASDAQ USD GPC GENUINE PARTS Biens de consommation cycliques Actions 4527202.68 0.03539 4527202.68 29172 155.19 Etats-Unis New York Stock Exchange Inc. USD NA NATIONAL BANK OF CANADA Finance Actions 4510964.52 0.03526 4510964.52 53502 84.31 Canada Toronto Stock Exchange CAD XYL XYLEM INC Valeurs industrielles Actions 4505270.36 0.03521 4505270.36 34822 129.38 Etats-Unis New York Stock Exchange Inc. USD 4543 TERUMO CORP Santé Actions 4486200.5 0.03507 4486200.5 120600 37.2 Japon Tokyo Stock Exchange JPY WY WEYERHAEUSER REIT Immobilier Actions 4484998.18 0.03506 4484998.18 124826 35.93 Etats-Unis New York Stock Exchange Inc. USD 005490 POSCO Matériaux Actions 4481029.1 0.03502 4481029.1 14121 317.33 Corée Korea Exchange (Stock Market) KRW BR BROADRIDGE FINANCIAL SOLUTIONS INC Valeurs industrielles Actions 4476937.92 0.03499 4476937.92 21963 203.84 Etats-Unis New York Stock Exchange Inc. USD GDDY GODADDY INC CLASS A Technologie de l'information Actions 4471912.48 0.03495 4471912.48 36631 122.08 Etats-Unis New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Santé Actions 4469932.8 0.03494 4469932.8 13632 327.9 Etats-Unis NASDAQ USD AVB AVALONBAY COMMUNITIES REIT INC Immobilier Actions 4470279.84 0.03494 4470279.84 24336 183.69 Etats-Unis New York Stock Exchange Inc. USD WALMEX* WALMART DE MEXICO V Biens de consommation de base Actions 4459377.82 0.03486 4459377.82 1100235 4.05 Mexique Bolsa Mexicana De Valores MXN RF REGIONS FINANCIAL CORP Finance Actions 4458897.52 0.03485 4458897.52 215614 20.68 Etats-Unis New York Stock Exchange Inc. USD 8725 MS&AD INSURANCE GROUP HOLDINGS INC Finance Actions 4454318.74 0.03482 4454318.74 82500 53.99 Japon Tokyo Stock Exchange JPY SBAC SBA COMMUNICATIONS REIT CORP CLASS Immobilier Actions 4433130.24 0.03465 4433130.24 20328 218.08 Etats-Unis NASDAQ USD ABX BARRICK GOLD CORP Matériaux Actions 4417225.17 0.03453 4417225.17 272958 16.18 Canada Toronto Stock Exchange CAD BKR BAKER HUGHES CLASS A Energie Actions 4406032.77 0.03444 4406032.77 133153 33.09 Etats-Unis NASDAQ USD HUBS HUBSPOT INC Technologie de l'information Actions 4403203.12 0.03442 4403203.12 7064 623.33 Etats-Unis New York Stock Exchange Inc. USD 6702 FUJITSU LTD Technologie de l'information Actions 4370774.57 0.03416 4370774.57 26700 163.7 Japon Tokyo Stock Exchange JPY TTWO TAKE TWO INTERACTIVE SOFTWARE INC La communication Actions 4365580.88 0.03412 4365580.88 29714 146.92 Etats-Unis NASDAQ USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Matériaux Actions 4348813.9 0.03399 4348813.9 42242 102.95 Etats-Unis New York Stock Exchange Inc. USD TECK.B TECK RESOURCES SUBORDINATE VOTING Matériaux Actions 4330515.05 0.03385 4330515.05 98717 43.87 Canada Toronto Stock Exchange CAD 1211 BYD LTD H Biens de consommation cycliques Actions 4328791.64 0.03383 4328791.64 167000 25.92 Chine Hong Kong Exchanges And Clearing Ltd HKD KFH KUWAIT FINANCE HOUSE Finance Actions 4328732.48 0.03383 4328732.48 1658449 2.61 Koweït Kuwait Stock Exchange KWD 6146 DISCO CORP Technologie de l'information Actions 4309971.92 0.03369 4309971.92 11800 365.25 Japon Tokyo Stock Exchange JPY NET CLOUDFLARE INC CLASS A Technologie de l'information Actions 4297054.3 0.03359 4297054.3 44506 96.55 Etats-Unis New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Technologie de l'information Actions 4291363.17 0.03354 4291363.17 243800 17.6 Japon Tokyo Stock Exchange JPY LYV LIVE NATION ENTERTAINMENT INC La communication Actions 4284469.53 0.03349 4284469.53 40113 106.81 Etats-Unis New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Matériaux Actions 4278277.76 0.03344 4278277.76 92587 46.21 Canada Toronto Stock Exchange CAD DECK DECKERS OUTDOOR CORP Biens de consommation cycliques Actions 4272134.5 0.03339 4272134.5 4555 937.9 Etats-Unis New York Stock Exchange Inc. USD 8601 DAIWA SECURITIES GROUP INC Finance Actions 4265666.06 0.03334 4265666.06 540800 7.89 Japon Tokyo Stock Exchange JPY DASH DOORDASH INC CLASS A Biens de consommation cycliques Actions 4265004.8 0.03334 4265004.8 30710 138.88 Etats-Unis NASDAQ USD 8795 T&D HOLDINGS INC Finance Actions 4259427.25 0.03329 4259427.25 236700 18 Japon Tokyo Stock Exchange JPY PKG PACKAGING CORP OF AMERICA Matériaux Actions 4252661.52 0.03324 4252661.52 22508 188.94 Etats-Unis New York Stock Exchange Inc. USD 8002 MARUBENI CORP Valeurs industrielles Actions 4245316.93 0.03318 4245316.93 243100 17.46 Japon Tokyo Stock Exchange JPY OMC OMNICOM GROUP INC La communication Actions 4238426.4 0.03313 4238426.4 44540 95.16 Etats-Unis New York Stock Exchange Inc. USD DANSKE DANSKE BANK Finance Actions 4188856.06 0.03274 4188856.06 139761 29.97 Danemark Omx Nordic Exchange Copenhagen A/S DKK TSCO TRACTOR SUPPLY Biens de consommation cycliques Actions 4172769.68 0.03262 4172769.68 16022 260.44 Etats-Unis NASDAQ USD BRO BROWN & BROWN INC Finance Actions 4171726.08 0.03261 4171726.08 47808 87.26 Etats-Unis New York Stock Exchange Inc. USD VRSN VERISIGN INC Technologie de l'information Actions 4167007.6 0.03257 4167007.6 22036 189.1 Etats-Unis NASDAQ USD NSIS B NOVOZYMES B Matériaux Actions 4153047.23 0.03246 4153047.23 70651 58.78 Danemark Omx Nordic Exchange Copenhagen A/S DKK SYF SYNCHRONY FINANCIAL Finance Actions 4152276.52 0.03246 4152276.52 98209 42.28 Etats-Unis New York Stock Exchange Inc. USD HEXA B HEXAGON CLASS B Technologie de l'information Actions 4150835.91 0.03244 4150835.91 346121 11.99 Suède Nasdaq Omx Nordic SEK 6954 FANUC CORP Valeurs industrielles Actions 4131337.41 0.03229 4131337.41 147600 27.99 Japon Tokyo Stock Exchange JPY BALL BALL CORP Matériaux Actions 4123671.66 0.03223 4123671.66 61419 67.14 Etats-Unis New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Immobilier Actions 4120985.34 0.03221 4120985.34 65862 62.57 Etats-Unis New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Matériaux Actions 4107179.84 0.0321 4107179.84 18316 224.24 Etats-Unis New York Stock Exchange Inc. USD CABK CAIXABANK SA Finance Actions 4089141.35 0.03196 4089141.35 776787 5.26 Espagne Bolsa De Madrid EUR 6762 TDK CORP Technologie de l'information Actions 4086743.52 0.03194 4086743.52 81100 50.39 Japon Tokyo Stock Exchange JPY NVR NVR INC Biens de consommation cycliques Actions 4078158.14 0.03188 4078158.14 511 7980.74 Etats-Unis New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Matériaux Actions 4067360.29 0.03179 4067360.29 27671 146.99 Etats-Unis NASDAQ USD VST VISTRA CORP Services publics Actions 4067538.2 0.03179 4067538.2 59554 68.3 Etats-Unis New York Stock Exchange Inc. USD SNA SNAP ON INC Valeurs industrielles Actions 4047292.2 0.03163 4047292.2 13630 296.94 Etats-Unis New York Stock Exchange Inc. USD H HYDRO ONE LTD Services publics Actions 4045794.9 0.03162 4045794.9 138829 29.14 Canada Toronto Stock Exchange CAD 6971 KYOCERA CORP Technologie de l'information Actions 4045155.41 0.03162 4045155.41 295600 13.68 Japon Tokyo Stock Exchange JPY HPE HEWLETT PACKARD ENTERPRISE Technologie de l'information Actions 4025261.34 0.03146 4025261.34 227802 17.67 Etats-Unis New York Stock Exchange Inc. USD GIB.A CGI INC Technologie de l'information Actions 4018084.39 0.03141 4018084.39 36622 109.72 Canada Toronto Stock Exchange CAD 3711 ASE TECHNOLOGY HOLDING LTD Technologie de l'information Actions 4003499.56 0.03129 4003499.56 832000 4.81 Taïwan Taiwan Stock Exchange TWD 2891 CTBC FINANCIAL HOLDING LTD Finance Actions 3997205.75 0.03124 3997205.75 3924128 1.02 Taïwan Taiwan Stock Exchange TWD LH LABORATORY CORPORATION OF AMERICA Santé Actions 3995933.07 0.03123 3995933.07 18451 216.57 Etats-Unis New York Stock Exchange Inc. USD 8750 DAI-ICHI LIFE HOLDINGS INC Finance Actions 3984914.29 0.03115 3984914.29 151600 26.29 Japon Tokyo Stock Exchange JPY DOL DOLLARAMA INC Biens de consommation cycliques Actions 3984994.37 0.03115 3984994.37 51744 77.01 Canada Toronto Stock Exchange CAD 5108 BRIDGESTONE CORP Biens de consommation cycliques Actions 3980578.03 0.03111 3980578.03 89600 44.43 Japon Tokyo Stock Exchange JPY RHM RHEINMETALL AG Valeurs industrielles Actions 3978002.74 0.03109 3978002.74 7186 553.58 Allemagne Xetra EUR CINF CINCINNATI FINANCIAL CORP Finance Actions 3972527.09 0.03105 3972527.09 32221 123.29 Etats-Unis NASDAQ USD SCCO SOUTHERN COPPER CORP Matériaux Actions 3969688.96 0.03103 3969688.96 38053 104.32 Pérou New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Finance Actions 3967453.68 0.03101 3967453.68 14379 275.92 Etats-Unis NASDAQ USD 857 PETROCHINA LTD H Energie Actions 3966118.77 0.031 3966118.77 4796000 0.83 Chine Hong Kong Exchanges And Clearing Ltd HKD WEC WEC ENERGY GROUP INC Services publics Actions 3964100.58 0.03098 3964100.58 48831 81.18 Etats-Unis New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Valeurs industrielles Actions 3962150.08 0.03097 3962150.08 30352 130.54 Etats-Unis New York Stock Exchange Inc. USD FNV FRANCO NEVADA CORP Matériaux Actions 3961474.51 0.03096 3961474.51 33828 117.11 Canada Toronto Stock Exchange CAD LGEN LEGAL AND GENERAL GROUP PLC Finance Actions 3958596.81 0.03094 3958596.81 1226773 3.23 Royaume-Uni London Stock Exchange GBP PPL PPL CORP Services publics Actions 3933316.74 0.03074 3933316.74 143447 27.42 Etats-Unis New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Biens de consommation de base Actions 3931251.68 0.03073 3931251.68 131493 29.9 Pays-Bas Euronext Amsterdam EUR CE CELANESE CORP Matériaux Actions 3917666.16 0.03062 3917666.16 23094 169.64 Etats-Unis New York Stock Exchange Inc. USD NWG NATWEST GROUP PLC Finance Actions 3914915.12 0.0306 3914915.12 1179535 3.32 Royaume-Uni London Stock Exchange GBP 2303 UNITED MICRO ELECTRONICS CORP Technologie de l'information Actions 3905464.94 0.03053 3905464.94 2427000 1.61 Taïwan Taiwan Stock Exchange TWD 7269 SUZUKI MOTOR CORP Biens de consommation cycliques Actions 3904554.91 0.03052 3904554.91 83600 46.71 Japon Tokyo Stock Exchange JPY EQNR EQUINOR Energie Actions 3896956.54 0.03046 3896956.54 146806 26.54 Norvège Oslo Bors Asa NOK MDB MONGODB INC CLASS A Technologie de l'information Actions 3895850.4 0.03045 3895850.4 10858 358.8 Etats-Unis NASDAQ USD 8053 SUMITOMO CORP Valeurs industrielles Actions 3879224.44 0.03032 3879224.44 157600 24.61 Japon Tokyo Stock Exchange JPY TER TERADYNE INC Technologie de l'information Actions 3878134.26 0.03031 3878134.26 34769 111.54 Etats-Unis NASDAQ USD UOB UNITED OVERSEAS BANK LTD Finance Actions 3871596.25 0.03026 3871596.25 175885 22.01 Singapour Singapore Exchange SGD VIE VEOLIA ENVIRON. SA Services publics Actions 3868925.19 0.03024 3868925.19 117733 32.86 France Nyse Euronext - Euronext Paris EUR PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Finance Actions 3860246.66 0.03017 3860246.66 263637 14.64 Pologne Warsaw Stock Exchange/Equities/Main Market PLN HUBB HUBBELL INC Valeurs industrielles Actions 3848070.28 0.03008 3848070.28 9298 413.86 Etats-Unis New York Stock Exchange Inc. USD SAND SANDVIK Valeurs industrielles Actions 3836923.45 0.02999 3836923.45 169074 22.69 Suède Nasdaq Omx Nordic SEK 388 HONG KONG EXCHANGES AND CLEARING L Finance Actions 3831065.01 0.02994 3831065.01 131003 29.24 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD RWE RWE AG Services publics Actions 3827334.47 0.02992 3827334.47 112325 34.07 Allemagne Xetra EUR MRK MERCK Santé Actions 3819470.73 0.02985 3819470.73 22034 173.34 Allemagne Xetra EUR ORA ORANGE SA La communication Actions 3807729.09 0.02976 3807729.09 325652 11.69 France Nyse Euronext - Euronext Paris EUR CLX CLOROX Biens de consommation de base Actions 3803989.7 0.02973 3803989.7 24905 152.74 Etats-Unis New York Stock Exchange Inc. USD 2882 CATHAY FINANCIAL HOLDING LTD Finance Actions 3801774.25 0.02972 3801774.25 2524315 1.51 Taïwan Taiwan Stock Exchange TWD SMPH SM PRIME HOLDINGS INC Immobilier Actions 3797364.94 0.02968 3797364.94 6528100 0.58 Philippines Philippine Stock Exchange Inc. PHP NRG NRG ENERGY INC Services publics Actions 3791743.92 0.02964 3791743.92 56916 66.62 Etats-Unis New York Stock Exchange Inc. USD QNBK QATAR NATIONAL BANK Finance Actions 3786771.81 0.0296 3786771.81 970277 3.9 Quatar Qatar Exchange QAR C38U CAPITALAND INTEGRATED COMMERCIAL T Immobilier Actions 3786174.43 0.02959 3786174.43 2565371 1.48 Singapour Singapore Exchange SGD DRI DARDEN RESTAURANTS INC Biens de consommation cycliques Actions 3777362.31 0.02952 3777362.31 22623 166.97 Etats-Unis New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Finance Actions 3775302.09 0.02951 3775302.09 273771 13.79 Etats-Unis NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Technologie de l'information Actions 3774670.53 0.0295 3774670.53 34431 109.63 Etats-Unis NASDAQ USD 6752 PANASONIC HOLDINGS CORP Biens de consommation cycliques Actions 3774080.92 0.0295 3774080.92 390500 9.66 Japon Tokyo Stock Exchange JPY YUMC YUM CHINA HOLDINGS INC Biens de consommation cycliques Actions 3774405.84 0.0295 3774405.84 96879 38.96 Chine New York Stock Exchange Inc. USD KRW KRW CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 3769409.73 0.02946 3769409.73 5083991368 0.07 Corée -- KRW ARGX ARGENX Santé Actions 3767372.62 0.02945 3767372.62 9456 398.41 Belgique Nyse Euronext - Euronext Brussels EUR PFG PRINCIPAL FINANCIAL GROUP INC Finance Actions 3762980.4 0.02941 3762980.4 43720 86.07 Etats-Unis NASDAQ USD EVO EVOLUTION Biens de consommation cycliques Actions 3754624.58 0.02935 3754624.58 30613 122.65 Suède Nasdaq Omx Nordic SEK AXON AXON ENTERPRISE INC Valeurs industrielles Actions 3738440.16 0.02922 3738440.16 11844 315.64 Etats-Unis NASDAQ USD ILMN ILLUMINA INC Santé Actions 3730075.96 0.02916 3730075.96 26897 138.68 Etats-Unis NASDAQ USD 105560 KB FINANCIAL GROUP INC Finance Actions 3717891.38 0.02906 3717891.38 72674 51.16 Corée Korea Exchange (Stock Market) KRW MKC MCCORMICK & CO NON-VOTING INC Biens de consommation de base Actions 3717638.91 0.02906 3717638.91 48897 76.03 Etats-Unis New York Stock Exchange Inc. USD BBY BEST BUY CO INC Biens de consommation cycliques Actions 3714523.77 0.02903 3714523.77 45371 81.87 Etats-Unis New York Stock Exchange Inc. USD MAS MASCO CORP Valeurs industrielles Actions 3704258.7 0.02895 3704258.7 47582 77.85 Etats-Unis New York Stock Exchange Inc. USD 068270 CELLTRION INC Santé Actions 3696427.95 0.02889 3696427.95 27066 136.57 Corée Korea Exchange (Stock Market) KRW BAX BAXTER INTERNATIONAL INC Santé Actions 3686537.64 0.02881 3686537.64 86356 42.69 Etats-Unis New York Stock Exchange Inc. USD DTG DAIMLER TRUCK HOLDING E AG Valeurs industrielles Actions 3686060.89 0.02881 3686060.89 73102 50.42 Allemagne Xetra EUR MTB M&T BANK CORP Finance Actions 3682119.2 0.02878 3682119.2 25429 144.8 Etats-Unis New York Stock Exchange Inc. USD COO COOPER INC Santé Actions 3676627.68 0.02874 3676627.68 36102 101.84 Etats-Unis NASDAQ USD 2382 QUANTA COMPUTER INC Technologie de l'information Actions 3676962.25 0.02874 3676962.25 457000 8.05 Taïwan Taiwan Stock Exchange TWD NOKIA NOKIA Technologie de l'information Actions 3671712.67 0.0287 3671712.67 1019313 3.6 Finlande Nasdaq Omx Helsinki Ltd. EUR PINS PINTEREST INC CLASS A La communication Actions 3657133.12 0.02859 3657133.12 104849 34.88 Etats-Unis New York Stock Exchange Inc. USD 1216 UNI-PRESIDENT ENTERPRISES CORP Biens de consommation de base Actions 3657362.79 0.02859 3657362.79 1528071 2.39 Taïwan Taiwan Stock Exchange TWD AEM AGNICO EAGLE MINES LTD Matériaux Actions 3635140.87 0.02841 3635140.87 62933 57.76 Canada Toronto Stock Exchange CAD LVS LAS VEGAS SANDS CORP Biens de consommation cycliques Actions 3632068.44 0.02839 3632068.44 70553 51.48 Etats-Unis New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Matériaux Actions 3628738.08 0.02836 3628738.08 42372 85.64 Etats-Unis New York Stock Exchange Inc. USD 6920 LASERTEC CORP Technologie de l'information Actions 3625010.73 0.02833 3625010.73 12800 283.2 Japon Tokyo Stock Exchange JPY 000810 SAMSUNG FIRE & MARINE INSURANCE LT Finance Actions 3618673.59 0.02828 3618673.59 15898 227.62 Corée Korea Exchange (Stock Market) KRW OC OWENS CORNING Valeurs industrielles Actions 3616585.09 0.02827 3616585.09 21629 167.21 Etats-Unis New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Finance Actions 3610655.4 0.02822 3610655.4 2364 1527.35 Etats-Unis New York Stock Exchange Inc. USD 2881 FUBON FINANCIAL HOLDING LTD Finance Actions 3599744.6 0.02814 3599744.6 1650519 2.18 Taïwan Taiwan Stock Exchange TWD GMAB GENMAB Santé Actions 3594062.55 0.02809 3594062.55 11888 302.33 Danemark Omx Nordic Exchange Copenhagen A/S DKK 4578 OTSUKA HOLDINGS LTD Santé Actions 3592048.89 0.02808 3592048.89 85200 42.16 Japon Tokyo Stock Exchange JPY KBC KBC GROEP Finance Actions 3585674.7 0.02803 3585674.7 47694 75.18 Belgique Nyse Euronext - Euronext Brussels EUR CBOE CBOE GLOBAL MARKETS INC Finance Actions 3579437.39 0.02798 3579437.39 19867 180.17 Etats-Unis Cboe BZX formerly known as BATS USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Technologie de l'information Actions 3579190.94 0.02798 3579190.94 37843 94.58 Etats-Unis NASDAQ USD 8604 NOMURA HOLDINGS INC Finance Actions 3576477.36 0.02795 3576477.36 552100 6.48 Japon Tokyo Stock Exchange JPY ASM ASM INTERNATIONAL NV Technologie de l'information Actions 3573167.8 0.02793 3573167.8 5754 620.99 Pays-Bas Euronext Amsterdam EUR CTRA COTERRA ENERGY INC Energie Actions 3570899.78 0.02791 3570899.78 128173 27.86 Etats-Unis New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Santé Actions 3566563.39 0.02788 3566563.39 23101 154.39 Etats-Unis NASDAQ USD HLN HALEON PLC Biens de consommation de base Actions 3557061.8 0.0278 3557061.8 853476 4.17 Royaume-Uni London Stock Exchange GBP BMRN BIOMARIN PHARMACEUTICAL INC Santé Actions 3552729.34 0.02777 3552729.34 40094 88.61 Etats-Unis NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Valeurs industrielles Actions 3548694.8 0.02774 3548694.8 29270 121.24 Etats-Unis New York Stock Exchange Inc. USD 8267 AEON LTD Biens de consommation de base Actions 3543953.76 0.0277 3543953.76 148400 23.88 Japon Tokyo Stock Exchange JPY 035420 NAVER CORP La communication Actions 3543892.49 0.0277 3543892.49 25250 140.35 Corée Korea Exchange (Stock Market) KRW 669 TECHTRONIC INDUSTRIES LTD Valeurs industrielles Actions 3541936.14 0.02768 3541936.14 254000 13.94 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD EXPE EXPEDIA GROUP INC Biens de consommation cycliques Actions 3538685.4 0.02766 3538685.4 25460 138.99 Etats-Unis NASDAQ USD ETR ENTERGY CORP Services publics Actions 3525750.96 0.02756 3525750.96 33617 104.88 Etats-Unis New York Stock Exchange Inc. USD GLE SOCIETE GENERALE SA Finance Actions 3526126.33 0.02756 3526126.33 134409 26.23 France Nyse Euronext - Euronext Paris EUR ACA CREDIT AGRICOLE SA Finance Actions 3516786.91 0.02749 3516786.91 239331 14.69 France Nyse Euronext - Euronext Paris EUR 6506 YASKAWA ELECTRIC CORP Valeurs industrielles Actions 3517242.61 0.02749 3517242.61 82700 42.53 Japon Tokyo Stock Exchange JPY POOL POOL CORP Biens de consommation cycliques Actions 3510172.92 0.02744 3510172.92 8466 414.62 Etats-Unis NASDAQ USD MOH MOLINA HEALTHCARE INC Santé Actions 3506193.6 0.02741 3506193.6 8376 418.6 Etats-Unis New York Stock Exchange Inc. USD HO THALES SA Valeurs industrielles Actions 3506227.86 0.02741 3506227.86 20431 171.61 France Nyse Euronext - Euronext Paris EUR 033780 KT&G CORP Biens de consommation de base Actions 3506064.13 0.0274 3506064.13 50360 69.62 Corée Korea Exchange (Stock Market) KRW INVH INVITATION HOMES INC Immobilier Actions 3503785.5 0.02739 3503785.5 100395 34.9 Etats-Unis New York Stock Exchange Inc. USD VLTO VERALTO CORP Valeurs industrielles Actions 3502013.76 0.02737 3502013.76 39024 89.74 Etats-Unis New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Valeurs industrielles Actions 3494450.5 0.02731 3494450.5 22850 152.93 Etats-Unis New York Stock Exchange Inc. USD 6594 NIDEC CORP Valeurs industrielles Actions 3491300.41 0.02729 3491300.41 85200 40.98 Japon Tokyo Stock Exchange JPY 8591 ORIX CORP Finance Actions 3491653.84 0.02729 3491653.84 156700 22.28 Japon Tokyo Stock Exchange JPY MRO MARATHON OIL CORP Energie Actions 3489437.17 0.02727 3489437.17 125927 27.71 Etats-Unis New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Finance Actions 3476190.42 0.02717 3476190.42 39426 88.17 Etats-Unis New York Stock Exchange Inc. USD BID BID CORPORATION LTD Biens de consommation de base Actions 3473474.71 0.02715 3473474.71 141324 24.58 Afrique du Sud Johannesburg Stock Exchange ZAR 4503 ASTELLAS PHARMA INC Santé Actions 3471651.53 0.02714 3471651.53 310500 11.18 Japon Tokyo Stock Exchange JPY 386 CHINA PETROLEUM AND CHEMICAL CORP Energie Actions 3470712.44 0.02713 3470712.44 6171400 0.56 Chine Hong Kong Exchanges And Clearing Ltd HKD APTV APTIV PLC Biens de consommation cycliques Actions 3455284.32 0.02701 3455284.32 43938 78.64 Etats-Unis New York Stock Exchange Inc. USD STAN STANDARD CHARTERED PLC Finance Actions 3446974.58 0.02694 3446974.58 401841 8.58 Royaume-Uni London Stock Exchange GBP 7733 OLYMPUS CORP Santé Actions 3429601.98 0.02681 3429601.98 237600 14.43 Japon Tokyo Stock Exchange JPY AMCR AMCOR PLC Matériaux Actions 3426858.84 0.02679 3426858.84 361483 9.48 Etats-Unis New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Valeurs industrielles Actions 3425740.52 0.02678 3425740.52 7039 486.68 Etats-Unis New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Biens de consommation de base Actions 3421095.32 0.02674 3421095.32 58172 58.81 Etats-Unis New York Stock Exchange Inc. USD MB MEDIOBANCA BANCA DI CREDITO FINANZ Finance Actions 3419760.16 0.02673 3419760.16 229267 14.92 Italie Borsa Italiana EUR ALDAR ALDAR PROPERTIES Immobilier Actions 3416882.72 0.02671 3416882.72 2249111 1.52 Emirats Arabes Unis (EAU) Abu Dhabi Securities Exchange AED 2899 ZIJIN MINING GROUP LTD H Matériaux Actions 3403747.54 0.0266 3403747.54 1736000 1.96 Chine Hong Kong Exchanges And Clearing Ltd HKD RS RELIANCE STEEL & ALUMINUM Matériaux Actions 3400331.7 0.02658 3400331.7 10093 336.9 Etats-Unis New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Services publics Actions 3398482.64 0.02656 3398482.64 56717 59.92 Etats-Unis New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Technologie de l'information Actions 3398427.11 0.02656 3398427.11 31499 107.89 Etats-Unis NASDAQ USD 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Finance Actions 3394182.66 0.02653 3394182.66 154200 22.01 Japon Tokyo Stock Exchange JPY VNA VONOVIA SE Immobilier Actions 3394648.38 0.02653 3394648.38 115128 29.49 Allemagne Xetra EUR CBK COMMERZBANK AG Finance Actions 3390697.63 0.0265 3390697.63 246061 13.78 Allemagne Xetra EUR UHS UNIVERSAL HEALTH SERVICES INC CLAS Santé Actions 3389320.3 0.02649 3389320.3 18638 181.85 Etats-Unis New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Services publics Actions 3386326.5 0.02647 3386326.5 27871 121.5 Etats-Unis New York Stock Exchange Inc. USD 006400 SAMSUNG SDI LTD Technologie de l'information Actions 3385498.8 0.02646 3385498.8 9503 356.26 Corée Korea Exchange (Stock Market) KRW WSM WILLIAMS SONOMA INC Biens de consommation cycliques Actions 3382937.46 0.02644 3382937.46 10773 314.02 Etats-Unis New York Stock Exchange Inc. USD PHIA KONINKLIJKE PHILIPS NV Santé Actions 3380003.98 0.02642 3380003.98 166296 20.33 Pays-Bas Euronext Amsterdam EUR QBE QBE INSURANCE GROUP LTD Finance Actions 3365492.5 0.02631 3365492.5 284850 11.81 Australie Asx - All Markets AUD EBS ERSTE GROUP BANK AG Finance Actions 3360001.74 0.02626 3360001.74 75811 44.32 Autriche Wiener Boerse Ag EUR BAH BOOZ ALLEN HAMILTON HOLDING CORP C Valeurs industrielles Actions 3352588.18 0.0262 3352588.18 22619 148.22 Etats-Unis New York Stock Exchange Inc. USD DSFIR DSM FIRMENICH AG Matériaux Actions 3345776.83 0.02615 3345776.83 29143 114.81 Pays-Bas Euronext Amsterdam EUR KEY KEYCORP Finance Actions 3343957.12 0.02614 3343957.12 213808 15.64 Etats-Unis New York Stock Exchange Inc. USD SE SEA ADS REPRESENTING LTD CLASS A La communication Actions 3341803.74 0.02612 3341803.74 62382 53.57 Singapour New York Stock Exchange Inc. USD LKQ LKQ CORP Biens de consommation cycliques Actions 3337022.75 0.02608 3337022.75 62785 53.15 Etats-Unis NASDAQ USD BURL BURLINGTON STORES INC Biens de consommation cycliques Actions 3329922.18 0.02603 3329922.18 14439 230.62 Etats-Unis New York Stock Exchange Inc. USD 2802 AJINOMOTO INC Biens de consommation de base Actions 3326150.29 0.026 3326150.29 88800 37.46 Japon Tokyo Stock Exchange JPY 2412 CHUNGHWA TELECOM LTD La communication Actions 3321428.57 0.02596 3321428.57 837000 3.97 Taïwan Taiwan Stock Exchange TWD 2 CLP HOLDINGS LTD Services publics Actions 3321854.47 0.02596 3321854.47 415500 7.99 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD GWO GREAT WEST LIFECO INC Finance Actions 3320713.31 0.02596 3320713.31 105134 31.59 Canada Toronto Stock Exchange CAD ZS ZSCALER INC Technologie de l'information Actions 3319536.36 0.02595 3319536.36 17157 193.48 Etats-Unis NASDAQ USD FE FIRSTENERGY CORP Services publics Actions 3318174.96 0.02594 3318174.96 86276 38.46 Etats-Unis New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Biens de consommation cycliques Actions 3316899 0.02593 3316899 73140 45.35 Etats-Unis NASDAQ USD 2015 LI AUTO CLASS A INC Biens de consommation cycliques Actions 3313843.02 0.0259 3313843.02 220654 15.02 Chine Hong Kong Exchanges And Clearing Ltd HKD IMB IMPERIAL BRANDS PLC Biens de consommation de base Actions 3309777.65 0.02587 3309777.65 149241 22.18 Royaume-Uni London Stock Exchange GBP PUB PUBLICIS GROUPE SA La communication Actions 3310140.06 0.02587 3310140.06 30622 108.1 France Nyse Euronext - Euronext Paris EUR TRMB TRIMBLE INC Technologie de l'information Actions 3295461.3 0.02576 3295461.3 52061 63.3 Etats-Unis NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Technologie de l'information Actions 3274007.04 0.02559 3274007.04 10944 299.16 Etats-Unis NASDAQ USD PNR PENTAIR Valeurs industrielles Actions 3259836.84 0.02548 3259836.84 38342 85.02 Etats-Unis New York Stock Exchange Inc. USD HOLX HOLOGIC INC Santé Actions 3252490.15 0.02542 3252490.15 42049 77.35 Etats-Unis NASDAQ USD REP REPSOL SA Energie Actions 3249169.77 0.0254 3249169.77 195367 16.63 Espagne Bolsa De Madrid EUR AUTO AUTO TRADER GROUP PLC La communication Actions 3245084.35 0.02536 3245084.35 367064 8.84 Royaume-Uni London Stock Exchange GBP LNT ALLIANT ENERGY CORP Services publics Actions 3240226.08 0.02533 3240226.08 65104 49.77 Etats-Unis NASDAQ USD 4452 KAO CORP Biens de consommation de base Actions 3237586.13 0.02531 3237586.13 85800 37.73 Japon Tokyo Stock Exchange JPY K KELLANOVA Biens de consommation de base Actions 3235621.4 0.02529 3235621.4 57116 56.65 Etats-Unis New York Stock Exchange Inc. USD GMEXICOB GRUPO MEXICO B Matériaux Actions 3217788.99 0.02515 3217788.99 542053 5.94 Mexique Bolsa Mexicana De Valores MXN CNP CENTERPOINT ENERGY INC Services publics Actions 3215413.11 0.02513 3215413.11 113659 28.29 Etats-Unis New York Stock Exchange Inc. USD GEBN GEBERIT AG Valeurs industrielles Actions 3214508.03 0.02513 3214508.03 5464 588.31 Suisse SIX Swiss Exchange CHF CEMEXCPO CEMEX CPO Matériaux Actions 3202861.11 0.02503 3202861.11 3609059 0.89 Mexique Bolsa Mexicana De Valores MXN 7259 AISIN CORP Biens de consommation cycliques Actions 3198324.69 0.025 3198324.69 77600 41.22 Japon Tokyo Stock Exchange JPY CLNX CELLNEX TELECOM SA La communication Actions 3180427.67 0.02486 3180427.67 89448 35.56 Espagne Bolsa De Madrid EUR ROL ROLLINS INC Valeurs industrielles Actions 3176113.7 0.02483 3176113.7 68011 46.7 Etats-Unis New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Matériaux Actions 3173876.2 0.02481 3173876.2 38420 82.61 Etats-Unis New York Stock Exchange Inc. USD VOD VODAFONE GROUP PLC La communication Actions 3165354.52 0.02474 3165354.52 3610369 0.88 Royaume-Uni London Stock Exchange GBP SEB A SKANDINAVISKA ENSKILDA BANKEN Finance Actions 3154716.35 0.02466 3154716.35 229590 13.74 Suède Nasdaq Omx Nordic SEK 9020 EAST JAPAN RAILWAY Valeurs industrielles Actions 3154166.8 0.02465 3154166.8 52700 59.85 Japon Tokyo Stock Exchange JPY TRU TRANSUNION Valeurs industrielles Actions 3145021.8 0.02458 3145021.8 40013 78.6 Etats-Unis New York Stock Exchange Inc. USD AMXB AMERICA MOVIL B La communication Actions 3142385.29 0.02456 3142385.29 3334095 0.94 Mexique Bolsa Mexicana De Valores MXN DPZ DOMINOS PIZZA INC Biens de consommation cycliques Actions 3131423.19 0.02448 3131423.19 6363 492.13 Etats-Unis New York Stock Exchange Inc. USD 051910 LG CHEM LTD Matériaux Actions 3131948.84 0.02448 3131948.84 9514 329.19 Corée Korea Exchange (Stock Market) KRW PSON PEARSON PLC Biens de consommation cycliques Actions 3127050.43 0.02444 3127050.43 239226 13.07 Royaume-Uni London Stock Exchange GBP ALL ARISTOCRAT LEISURE LTD Biens de consommation cycliques Actions 3122168.89 0.0244 3122168.89 111554 27.99 Australie Asx - All Markets AUD VTRS VIATRIS INC Santé Actions 3110970.59 0.02432 3110970.59 262973 11.83 Etats-Unis NASDAQ USD JBL JABIL INC Technologie de l'information Actions 3100927.34 0.02424 3100927.34 22811 135.94 Etats-Unis New York Stock Exchange Inc. USD SY1 SYMRISE AG Matériaux Actions 3097155.61 0.02421 3097155.61 26104 118.65 Allemagne Xetra EUR TFII TFI INTERNATIONAL INC Valeurs industrielles Actions 3097942.46 0.02421 3097942.46 19499 158.88 Canada Toronto Stock Exchange CAD JBHT JB HUNT TRANSPORT SERVICES INC Valeurs industrielles Actions 3094505.6 0.02419 3094505.6 15853 195.2 Etats-Unis NASDAQ USD FBIN FORTUNE BRANDS INNOVATIONS INC Valeurs industrielles Actions 3093774.75 0.02418 3093774.75 36765 84.15 Etats-Unis New York Stock Exchange Inc. USD 1801 TAISEI CORP Valeurs industrielles Actions 3074153.59 0.02403 3074153.59 82000 37.49 Japon Tokyo Stock Exchange JPY SLM SANLAM LIMITED LTD Finance Actions 3064513.74 0.02395 3064513.74 821592 3.73 Afrique du Sud Johannesburg Stock Exchange ZAR DTE DTE ENERGY Services publics Actions 3063198.6 0.02394 3063198.6 27522 111.3 Etats-Unis New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES La communication Actions 3060046.08 0.02392 3060046.08 354172 8.64 Etats-Unis NASDAQ USD 2502 ASAHI GROUP HOLDINGS LTD Biens de consommation de base Actions 3058457.47 0.02391 3058457.47 83000 36.85 Japon Tokyo Stock Exchange JPY JHX JAMES HARDIE INDUSTRIES CDI PLC Matériaux Actions 3057142.15 0.0239 3057142.15 77123 39.64 Australie Asx - All Markets AUD VTR VENTAS REIT INC Immobilier Actions 3058113.96 0.0239 3058113.96 70092 43.63 Etats-Unis New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Valeurs industrielles Actions 3050181.15 0.02384 3050181.15 47253 64.55 Etats-Unis NASDAQ USD BNR BRENNTAG Valeurs industrielles Actions 3045199.46 0.0238 3045199.46 35660 85.4 Allemagne Xetra EUR BVT BIDVEST GROUP LTD Valeurs industrielles Actions 3039361.85 0.02376 3039361.85 235754 12.89 Afrique du Sud Johannesburg Stock Exchange ZAR 8830 SUMITOMO REALTY & DEVELOPMENT LTD Immobilier Actions 3034959.54 0.02372 3034959.54 83500 36.35 Japon Tokyo Stock Exchange JPY CIMB CIMB GROUP HOLDINGS Finance Actions 3033809.71 0.02371 3033809.71 2192217 1.38 Malaisie Bursa Malaysia MYR CAG CONAGRA BRANDS INC Biens de consommation de base Actions 3033783.75 0.02371 3033783.75 102875 29.49 Etats-Unis New York Stock Exchange Inc. USD 6965 HAMAMATSU PHOTONICS Technologie de l'information Actions 3026725.02 0.02366 3026725.02 84300 35.9 Japon Tokyo Stock Exchange JPY TEF TELEFONICA SA La communication Actions 3024793.4 0.02364 3024793.4 683646 4.42 Espagne Bolsa De Madrid EUR GET GETLINK Valeurs industrielles Actions 3021772.09 0.02362 3021772.09 176136 17.16 France Nyse Euronext - Euronext Paris EUR 3968 CHINA MERCHANTS BANK LTD H Finance Actions 3014379.2 0.02356 3014379.2 762000 3.96 Chine Hong Kong Exchanges And Clearing Ltd HKD IAG IA FINANCIAL INC Finance Actions 3014426.02 0.02356 3014426.02 48395 62.29 Canada Toronto Stock Exchange CAD STE STERIS Santé Actions 3013849.28 0.02356 3013849.28 13364 225.52 Etats-Unis New York Stock Exchange Inc. USD FER FERROVIAL Valeurs industrielles Actions 3010041.39 0.02353 3010041.39 74981 40.14 Espagne Bolsa De Madrid EUR ES EVERSOURCE ENERGY Services publics Actions 3005679.78 0.02349 3005679.78 50961 58.98 Etats-Unis New York Stock Exchange Inc. USD 2301 LITE ON TECHNOLOGY CORP Technologie de l'information Actions 3005483.69 0.02349 3005483.69 855000 3.52 Taïwan Taiwan Stock Exchange TWD ALB ALBEMARLE CORP Matériaux Actions 3001684 0.02346 3001684 23305 128.8 Etats-Unis New York Stock Exchange Inc. USD 1088 CHINA SHENHUA ENERGY LTD H Energie Actions 2999667.68 0.02345 2999667.68 772000 3.89 Chine Hong Kong Exchanges And Clearing Ltd HKD 1802 OBAYASHI CORP Valeurs industrielles Actions 2993585.47 0.0234 2993585.47 240400 12.45 Japon Tokyo Stock Exchange JPY PPL PEMBINA PIPELINE CORP Energie Actions 2988584.3 0.02336 2988584.3 85298 35.04 Canada Toronto Stock Exchange CAD STO SANTOS LTD Energie Actions 2988839.99 0.02336 2988839.99 594974 5.02 Australie Asx - All Markets AUD CFG CITIZENS FINANCIAL GROUP INC Finance Actions 2986886.52 0.02335 2986886.52 83386 35.82 Etats-Unis New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Finance Actions 2986834.5 0.02335 2986834.5 34038 87.75 Etats-Unis NASDAQ USD 4507 SHIONOGI LTD Santé Actions 2979933.94 0.02329 2979933.94 57500 51.82 Japon Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Valeurs industrielles Actions 2974163.5 0.02325 2974163.5 114500 25.98 Japon Tokyo Stock Exchange JPY SWED A SWEDBANK Finance Actions 2975159.78 0.02325 2975159.78 150114 19.82 Suède Nasdaq Omx Nordic SEK ARE ALEXANDRIA REAL ESTATE EQUITIES RE Immobilier Actions 2961665.28 0.02315 2961665.28 23196 127.68 Etats-Unis New York Stock Exchange Inc. USD AOT.R AIRPORTS OF THAILAND NON-VOTING DR Valeurs industrielles Actions 2956584.73 0.02311 2956584.73 1643500 1.8 Thaïlande Stock Exchange Of Thailand THB 8308 RESONA HOLDINGS INC Finance Actions 2951334.63 0.02307 2951334.63 462100 6.39 Japon Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Finance Actions 2950335.26 0.02306 2950335.26 45900 64.28 Japon Tokyo Stock Exchange JPY FAB FIRST ABU DHABI BANK Finance Actions 2943285.95 0.02301 2943285.95 801969 3.67 Emirats Arabes Unis (EAU) Abu Dhabi Securities Exchange AED BMRI BANK MANDIRI (PERSERO) Finance Actions 2936704.19 0.02295 2936704.19 6489400 0.45 Indonésie Indonesia Stock Exchange IDR BG BUNGE GLOBAL SA Biens de consommation de base Actions 2929621.68 0.0229 2929621.68 28604 102.42 Etats-Unis New York Stock Exchange Inc. USD 055550 SHINHAN FINANCIAL GROUP LTD Finance Actions 2917153.66 0.0228 2917153.66 83713 34.85 Corée Korea Exchange (Stock Market) KRW SHP SHOPRITE HOLDINGS LTD Biens de consommation de base Actions 2917602.87 0.0228 2917602.87 222652 13.1 Afrique du Sud Johannesburg Stock Exchange ZAR EAND EMIRATES TELECOM La communication Actions 2914311.81 0.02278 2914311.81 586206 4.97 Emirats Arabes Unis (EAU) Abu Dhabi Securities Exchange AED AKE ARKEMA SA Matériaux Actions 2913397.08 0.02277 2913397.08 27553 105.74 France Nyse Euronext - Euronext Paris EUR BFB BROWN FORMAN CORP CLASS B Biens de consommation de base Actions 2910701.28 0.02275 2910701.28 55932 52.04 Etats-Unis New York Stock Exchange Inc. USD 373220 LG ENERGY SOLUTION LTD Valeurs industrielles Actions 2911139.94 0.02275 2911139.94 9600 303.24 Corée Korea Exchange (Stock Market) KRW TRYG TRYG Finance Actions 2901018.63 0.02268 2901018.63 140628 20.63 Danemark Omx Nordic Exchange Copenhagen A/S DKK UPM UPM-KYMMENE Matériaux Actions 2897240.42 0.02265 2897240.42 85929 33.72 Finlande Nasdaq Omx Helsinki Ltd. EUR AGN AEGON LTD Finance Actions 2896621.89 0.02264 2896621.89 474978 6.1 Pays-Bas Euronext Amsterdam EUR 6448 BROTHER INDUSTRIES LTD Technologie de l'information Actions 2893980.84 0.02262 2893980.84 153900 18.8 Japon Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Valeurs industrielles Actions 2893957.39 0.02262 2893957.39 147400 19.63 Japon Tokyo Stock Exchange JPY NI NISOURCE INC Services publics Actions 2889780.56 0.02259 2889780.56 105236 27.46 Etats-Unis New York Stock Exchange Inc. USD SJM JM SMUCKER Biens de consommation de base Actions 2887411.24 0.02257 2887411.24 22967 125.72 Etats-Unis New York Stock Exchange Inc. USD SAMPO SAMPO Finance Actions 2884462.91 0.02255 2884462.91 66172 43.59 Finlande Nasdaq Omx Helsinki Ltd. EUR IPG INTERPUBLIC GROUP OF COMPANIES INC La communication Actions 2866293.59 0.0224 2866293.59 87467 32.77 Etats-Unis New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Immobilier Actions 2862950.4 0.02238 2862950.4 21888 130.8 Etats-Unis New York Stock Exchange Inc. USD FSR FIRSTRAND LTD Finance Actions 2859594.57 0.02235 2859594.57 884407 3.23 Afrique du Sud Johannesburg Stock Exchange ZAR 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Biens de consommation cycliques Actions 2857275.24 0.02233 2857275.24 325160 8.79 Chine Hong Kong Exchanges And Clearing Ltd HKD 8802 MITSUBISHI ESTATE CO LTD Immobilier Actions 2856079.6 0.02232 2856079.6 157300 18.16 Japon Tokyo Stock Exchange JPY NXT NEXT PLC Biens de consommation cycliques Actions 2842396.03 0.02222 2842396.03 24495 116.04 Royaume-Uni London Stock Exchange GBP SGE SAGE GROUP PLC Technologie de l'information Actions 2838896.49 0.02219 2838896.49 177905 15.96 Royaume-Uni London Stock Exchange GBP GEN GEN DIGITAL INC Technologie de l'information Actions 2828137 0.02211 2828137 127970 22.1 Etats-Unis NASDAQ USD POW POWER CORPORATION OF CANADA Finance Actions 2828163.84 0.02211 2828163.84 101373 27.9 Canada Toronto Stock Exchange CAD CPALL.R CP ALL NON-VOTING DR PCL Biens de consommation de base Actions 2812986.13 0.02199 2812986.13 1870700 1.5 Thaïlande Stock Exchange Of Thailand THB VACN VAT GROUP AG Valeurs industrielles Actions 2810731.3 0.02197 2810731.3 5452 515.54 Suisse SIX Swiss Exchange CHF GGG GRACO INC Valeurs industrielles Actions 2803440.9 0.02191 2803440.9 29770 94.17 Etats-Unis New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Immobilier Actions 2799631.77 0.02188 2799631.77 11597 241.41 Etats-Unis New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Finance Actions 2796452.53 0.02186 2796452.53 73649 37.97 Etats-Unis New York Stock Exchange Inc. USD SLHN SWISS LIFE HOLDING AG Finance Actions 2761525.31 0.02158 2761525.31 3961 697.18 Suisse SIX Swiss Exchange CHF SEIC SEI INVESTMENTS Finance Actions 2757645.8 0.02155 2757645.8 38290 72.02 Etats-Unis NASDAQ USD SWK STANLEY BLACK & DECKER INC Valeurs industrielles Actions 2753106.9 0.02152 2753106.9 28365 97.06 Etats-Unis New York Stock Exchange Inc. USD COH COCHLEAR LTD Santé Actions 2750804.11 0.0215 2750804.11 12518 219.75 Australie Asx - All Markets AUD 8113 UNICHARM CORP Biens de consommation de base Actions 2743519.08 0.02144 2743519.08 85400 32.13 Japon Tokyo Stock Exchange JPY XRO XERO LTD Technologie de l'information Actions 2736320.96 0.02139 2736320.96 31326 87.35 Australie Asx - All Markets AUD UDR UDR REIT INC Immobilier Actions 2732078.2 0.02135 2732078.2 73820 37.01 Etats-Unis New York Stock Exchange Inc. USD AEE AMEREN CORP Services publics Actions 2729007.05 0.02133 2729007.05 37307 73.15 Etats-Unis New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Technologie de l'information Actions 2725929.54 0.02131 2725929.54 6354 429.01 Etats-Unis New York Stock Exchange Inc. USD RPM RPM INTERNATIONAL INC Matériaux Actions 2724961.32 0.0213 2724961.32 22674 120.18 Etats-Unis New York Stock Exchange Inc. USD STMN STRAUMANN HOLDING AG Santé Actions 2725164.25 0.0213 2725164.25 17021 160.11 Suisse SIX Swiss Exchange CHF SPK SPARK NEW ZEALAND LTD La communication Actions 2712139.8 0.0212 2712139.8 951628 2.85 Nouvelle-Zélande New Zealand Exchange Ltd NZD ENPH ENPHASE ENERGY INC Technologie de l'information Actions 2711433.4 0.02119 2711433.4 22633 119.8 Etats-Unis NASDAQ USD KMX CARMAX INC Biens de consommation cycliques Actions 2710122.84 0.02118 2710122.84 31158 86.98 Etats-Unis New York Stock Exchange Inc. USD TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Santé Actions 2705509.56 0.02115 2705509.56 187492 14.43 Israël New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Services publics Actions 2703660.12 0.02113 2703660.12 22862 118.26 Etats-Unis New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Technologie de l'information Actions 2697452.05 0.02108 2697452.05 16109 167.45 Etats-Unis NASDAQ USD MANH MANHATTAN ASSOCIATES INC Technologie de l'information Actions 2697084 0.02108 2697084 10800 249.73 Etats-Unis NASDAQ USD MZTF MIZRAHI TEFAHOT BANK LTD Finance Actions 2693162.15 0.02105 2693162.15 73147 36.82 Israël Tel Aviv Stock Exchange ILS TAP MOLSON COORS BREWING CLASS B Biens de consommation de base Actions 2691714.48 0.02104 2691714.48 39972 67.34 Etats-Unis New York Stock Exchange Inc. USD 1303 NAN YA PLASTICS CORP Matériaux Actions 2692248.47 0.02104 2692248.47 1538620 1.75 Taïwan Taiwan Stock Exchange TWD 9602 TOHO (TOKYO) LTD La communication Actions 2687818.33 0.02101 2687818.33 79700 33.72 Japon Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Valeurs industrielles Actions 2686078.28 0.021 2686078.28 86900 30.91 Japon Tokyo Stock Exchange JPY DVA DAVITA INC Santé Actions 2667343.35 0.02085 2667343.35 19491 136.85 Etats-Unis New York Stock Exchange Inc. USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER La communication Actions 2664409.15 0.02083 2664409.15 39797 66.95 Etats-Unis NASDAQ USD JNPR JUNIPER NETWORKS INC Technologie de l'information Actions 2660449.92 0.02079 2660449.92 71364 37.28 Etats-Unis New York Stock Exchange Inc. USD AV. AVIVA PLC Finance Actions 2658270.97 0.02078 2658270.97 424186 6.27 Royaume-Uni London Stock Exchange GBP 2308 DELTA ELECTRONICS INC Technologie de l'information Actions 2656964.75 0.02077 2656964.75 249000 10.67 Taïwan Taiwan Stock Exchange TWD MNDI MONDI PLC Matériaux Actions 2654069.21 0.02074 2654069.21 150267 17.66 Royaume-Uni London Stock Exchange GBP 1925 DAIWA HOUSE INDUSTRY LTD Immobilier Actions 2646386.79 0.02068 2646386.79 87200 30.35 Japon Tokyo Stock Exchange JPY CSL CARLISLE COMPANIES INC Valeurs industrielles Actions 2644947.72 0.02067 2644947.72 6806 388.62 Etats-Unis New York Stock Exchange Inc. USD AES AES CORP Services publics Actions 2638680.75 0.02062 2638680.75 152967 17.25 Etats-Unis New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC Technologie de l'information Actions 2638228.02 0.02062 2638228.02 9546 276.37 Etats-Unis New York Stock Exchange Inc. USD MONC MONCLER Biens de consommation cycliques Actions 2633822.75 0.02059 2633822.75 35524 74.14 Italie Borsa Italiana EUR ALLE ALLEGION PLC Valeurs industrielles Actions 2631104 0.02057 2631104 19600 134.24 Etats-Unis New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Immobilier Actions 2631093.73 0.02057 2631093.73 47009 55.97 Etats-Unis New York Stock Exchange Inc. USD QRVO QORVO INC Technologie de l'information Actions 2626517.4 0.02053 2626517.4 22919 114.6 Etats-Unis NASDAQ USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Finance Actions 2621047.65 0.02049 2621047.65 2426 1080.4 Canada Toronto Stock Exchange CAD Z ZILLOW GROUP INC CLASS C Immobilier Actions 2617895.94 0.02046 2617895.94 51963 50.38 Etats-Unis NASDAQ USD A17U CAPITALAND ASCENDAS REIT Immobilier Actions 2614591.57 0.02044 2614591.57 1272702 2.05 Singapour Singapore Exchange SGD ADVANC.R ADVANCED INFO SERVICE NON-VOTING D La communication Actions 2608239.49 0.02039 2608239.49 461000 5.66 Thaïlande Stock Exchange Of Thailand THB ANG ANGLOGOLD ASHANTI PLC Matériaux Actions 2602655.28 0.02034 2602655.28 118687 21.93 Afrique du Sud Johannesburg Stock Exchange ZAR FTS FORTIS INC Services publics Actions 2596925.49 0.0203 2596925.49 66083 39.3 Canada Toronto Stock Exchange CAD LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 2594379.73 0.02028 2594379.73 22 117926.35 Suisse SIX Swiss Exchange CHF 5019 IDEMITSU KOSAN LTD Energie Actions 2590252.02 0.02025 2590252.02 377200 6.87 Japon Tokyo Stock Exchange JPY KNIN KUEHNE UND NAGEL INTERNATIONAL AG Valeurs industrielles Actions 2587780.49 0.02023 2587780.49 9367 276.27 Suisse SIX Swiss Exchange CHF 1326 FORMOSA CHEMICALS & FIBRE CORP Matériaux Actions 2587000.44 0.02022 2587000.44 1502620 1.72 Taïwan Taiwan Stock Exchange TWD SHL SIEMENS HEALTHINEERS AG Santé Actions 2586592.5 0.02022 2586592.5 42399 61.01 Allemagne Xetra EUR CCO CAMECO CORP Energie Actions 2579507.45 0.02016 2579507.45 60486 42.65 Canada Toronto Stock Exchange CAD OTP OTP BANK Finance Actions 2576664.04 0.02014 2576664.04 56597 45.53 Hongrie Budapest Stock Exchange HUF RTO RENTOKIL INITIAL PLC Valeurs industrielles Actions 2577265.19 0.02014 2577265.19 431888 5.97 Royaume-Uni London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Immobilier Actions 2575914.07 0.02013 2575914.07 310064 8.31 Royaume-Uni London Stock Exchange GBP 2020 ANTA SPORTS PRODUCTS LTD Biens de consommation cycliques Actions 2567805.93 0.02007 2567805.93 245000 10.48 Chine Hong Kong Exchanges And Clearing Ltd HKD ENTG ENTEGRIS INC Technologie de l'information Actions 2560237.41 0.02001 2560237.41 18159 140.99 Etats-Unis NASDAQ USD MYTIL MYTILINEOS SA Valeurs industrielles Actions 2557468.98 0.01999 2557468.98 65947 38.78 Grèce Athens Exchange S.A. Cash Market EUR 4704 TREND MICRO INC Technologie de l'information Actions 2553429.56 0.01996 2553429.56 49900 51.17 Japon Tokyo Stock Exchange JPY AKZA AKZO NOBEL NV Matériaux Actions 2550437.73 0.01993 2550437.73 33624 75.85 Pays-Bas Euronext Amsterdam EUR BXB BRAMBLES LTD Valeurs industrielles Actions 2546937.4 0.01991 2546937.4 242783 10.49 Australie Asx - All Markets AUD EVRG EVERGY INC Services publics Actions 2534782.05 0.01981 2534782.05 47781 53.05 Etats-Unis NASDAQ USD MGM MGM RESORTS INTERNATIONAL Biens de consommation cycliques Actions 2529774.2 0.01977 2529774.2 54287 46.6 Etats-Unis New York Stock Exchange Inc. USD ONEX ONEX CORP Finance Actions 2521576.75 0.01971 2521576.75 34006 74.15 Canada Toronto Stock Exchange CAD PTT.R PTT NON-VOTING DR PCL Energie Actions 2519616.86 0.01969 2519616.86 2718200 0.93 Thaïlande Stock Exchange Of Thailand THB SHB A SVENSKA HANDELSBANKEN-A SHS Finance Actions 2515689.51 0.01966 2515689.51 246024 10.23 Suède Nasdaq Omx Nordic SEK 4307 NOMURA RESEARCH INSTITUTE LTD Technologie de l'information Actions 2513791.58 0.01965 2513791.58 87800 28.63 Japon Tokyo Stock Exchange JPY 6 POWER ASSETS HOLDINGS LTD Services publics Actions 2510544.75 0.01962 2510544.75 427000 5.88 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD QSR RESTAURANTS BRANDS INTERNATIONAL I Biens de consommation cycliques Actions 2508273.19 0.01961 2508273.19 31753 78.99 Canada Toronto Stock Exchange CAD 6178 JAPAN POST HOLDINGS LTD Finance Actions 2505049.05 0.01958 2505049.05 245200 10.22 Japon Tokyo Stock Exchange JPY BAP CREDICORP LTD Finance Actions 2502768.65 0.01956 2502768.65 14893 168.05 Pérou New York Stock Exchange Inc. USD BAER JULIUS BAER GRUPPE AG Finance Actions 2498369.83 0.01953 2498369.83 43379 57.59 Suisse SIX Swiss Exchange CHF EG EVEREST GROUP LTD Finance Actions 2497434.9 0.01952 2497434.9 6310 395.79 Etats-Unis New York Stock Exchange Inc. USD WRK WESTROCK Matériaux Actions 2492422.8 0.01948 2492422.8 50659 49.2 Etats-Unis New York Stock Exchange Inc. USD ESSITY B ESSITY CLASS B Biens de consommation de base Actions 2486989.83 0.01944 2486989.83 103894 23.94 Suède Nasdaq Omx Nordic SEK 1605 INPEX CORP Energie Actions 2485767.8 0.01943 2485767.8 165800 14.99 Japon Tokyo Stock Exchange JPY COL COLES GROUP LTD Biens de consommation de base Actions 2481504.39 0.0194 2481504.39 225335 11.01 Australie Asx - All Markets AUD FSV FIRSTSERVICE SUBORDINATE VOTING CO Immobilier Actions 2479731.46 0.01938 2479731.46 14909 166.32 Canada Toronto Stock Exchange CAD WSO WATSCO INC Valeurs industrielles Actions 2473658.88 0.01933 2473658.88 5696 434.28 Etats-Unis New York Stock Exchange Inc. USD CCL.B CCL INDUSTRIES INC CLASS B Matériaux Actions 2470414.63 0.01931 2470414.63 48308 51.14 Canada Toronto Stock Exchange CAD WBA WALGREEN BOOTS ALLIANCE INC Biens de consommation de base Actions 2468799 0.0193 2468799 117450 21.02 Etats-Unis NASDAQ USD 2886 MEGA FINANCIAL HOLDING LTD Finance Actions 2465774.75 0.01927 2465774.75 1948510 1.27 Taïwan Taiwan Stock Exchange TWD 1024 KUAISHOU TECHNOLOGY La communication Actions 2461913.01 0.01924 2461913.01 401700 6.13 Chine Hong Kong Exchanges And Clearing Ltd HKD PST POSTE ITALIANE Finance Actions 2457130.91 0.01921 2457130.91 196352 12.51 Italie Borsa Italiana EUR AKBNK.E AKBANK A Finance Actions 2454863.05 0.01919 2454863.05 1784268 1.38 Turquie Istanbul Stock Exchange TRY 6326 KUBOTA CORP Valeurs industrielles Actions 2451287.86 0.01916 2451287.86 156600 15.65 Japon Tokyo Stock Exchange JPY FDS FACTSET RESEARCH SYSTEMS INC Finance Actions 2450300.26 0.01915 2450300.26 5477 447.38 Etats-Unis New York Stock Exchange Inc. USD 8697 JAPAN EXCHANGE GROUP INC Finance Actions 2449796.86 0.01915 2449796.86 88400 27.71 Japon Tokyo Stock Exchange JPY RBA RB GLOBAL INC Valeurs industrielles Actions 2447736.16 0.01913 2447736.16 31948 76.62 Canada Toronto Stock Exchange CAD 035720 KAKAO CORP La communication Actions 2435821.91 0.01904 2435821.91 59951 40.63 Corée Korea Exchange (Stock Market) KRW HRL HORMEL FOODS CORP Biens de consommation de base Actions 2433436.1 0.01902 2433436.1 69826 34.85 Etats-Unis New York Stock Exchange Inc. USD BEI BEIERSDORF AG Biens de consommation de base Actions 2430237.83 0.019 2430237.83 16557 146.78 Allemagne Xetra EUR DGX QUEST DIAGNOSTICS INC Santé Actions 2430376.64 0.019 2430376.64 18544 131.06 Etats-Unis New York Stock Exchange Inc. USD 12 HENDERSON LAND DEVELOPMENT LTD Immobilier Actions 2424077.81 0.01895 2424077.81 830000 2.92 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD TOU TOURMALINE OIL CORP Energie Actions 2420663.21 0.01892 2420663.21 52815 45.83 Canada Toronto Stock Exchange CAD 9633 NONGFU SPRING LTD H Biens de consommation de base Actions 2412638.36 0.01886 2412638.36 457600 5.27 Chine Hong Kong Exchanges And Clearing Ltd HKD 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Biens de consommation cycliques Actions 2412580.68 0.01886 2412580.68 151600 15.91 Japon Tokyo Stock Exchange JPY DCC DCC PLC Valeurs industrielles Actions 2405770.72 0.0188 2405770.72 33025 72.85 Royaume-Uni London Stock Exchange GBP JMT JERONIMO MARTINS SA Biens de consommation de base Actions 2405428.31 0.0188 2405428.31 121080 19.87 Portugal Nyse Euronext - Euronext Lisbon EUR TENAGA TENAGA NASIONAL Services publics Actions 2401175.58 0.01877 2401175.58 1011100 2.37 Malaisie Bursa Malaysia MYR NBIX NEUROCRINE BIOSCIENCES INC Santé Actions 2398242 0.01875 2398242 17400 137.83 Etats-Unis NASDAQ USD HEN3 HENKEL & KGAA PREF AG Biens de consommation de base Actions 2397719.96 0.01874 2397719.96 29672 80.81 Allemagne Xetra EUR PNDORA PANDORA Biens de consommation cycliques Actions 2398053.73 0.01874 2398053.73 14832 161.68 Danemark Omx Nordic Exchange Copenhagen A/S DKK IMO IMPERIAL OIL LTD Energie Actions 2394570.34 0.01872 2394570.34 34879 68.65 Canada Toronto Stock Exchange CAD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Immobilier Actions 2393879.61 0.01871 2393879.61 70091 34.15 Canada Toronto Stock Exchange CAD PKI PARKLAND CORP Energie Actions 2392045.41 0.0187 2392045.41 75609 31.64 Canada Toronto Stock Exchange CAD 5713 SUMITOMO METAL MINING LTD Matériaux Actions 2391803.14 0.01869 2391803.14 81600 29.31 Japon Tokyo Stock Exchange JPY KRX KINGSPAN GROUP PLC Valeurs industrielles Actions 2380005.18 0.0186 2380005.18 26067 91.3 Irlande Irish Stock Exchange - All Market EUR ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Technologie de l'information Actions 2379866.26 0.0186 2379866.26 35723 66.62 Etats-Unis NASDAQ USD INF INFORMA PLC La communication Actions 2376488.49 0.01858 2376488.49 224707 10.58 Royaume-Uni London Stock Exchange GBP DNB DNB BANK Finance Actions 2372185.62 0.01854 2372185.62 118987 19.94 Norvège Oslo Bors Asa NOK SOON SONOVA HOLDING AG Santé Actions 2366753.16 0.0185 2366753.16 8150 290.4 Suisse SIX Swiss Exchange CHF 3231 NOMURA REAL ESTATE HOLDINGS INC Immobilier Actions 2363996.7 0.01848 2363996.7 84200 28.08 Japon Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Finance Actions 2364739.88 0.01848 2364739.88 87500 27.03 Japon Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Technologie de l'information Actions 2361274.98 0.01846 2361274.98 82000 28.8 Japon Tokyo Stock Exchange JPY UTHR UNITED THERAPEUTICS CORP Santé Actions 2354610.33 0.0184 2354610.33 9679 243.27 Etats-Unis NASDAQ USD 2002 CHINA STEEL CORP Matériaux Actions 2350044.19 0.01837 2350044.19 3146896 0.75 Taïwan Taiwan Stock Exchange TWD RVTY REVVITY INC Santé Actions 2348745.62 0.01836 2348745.62 22282 105.41 Etats-Unis New York Stock Exchange Inc. USD 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Biens de consommation cycliques Actions 2345298.76 0.01833 2345298.76 87100 26.93 Japon Tokyo Stock Exchange JPY RBLX ROBLOX CORP CLASS A La communication Actions 2344393.2 0.01832 2344393.2 61890 37.88 Etats-Unis New York Stock Exchange Inc. USD ZOMATO ZOMATO LTD Biens de consommation cycliques Actions 2343850.57 0.01832 2343850.57 1089035 2.15 Inde National Stock Exchange Of India INR ACM AECOM Valeurs industrielles Actions 2340208.19 0.01829 2340208.19 24049 97.31 Etats-Unis New York Stock Exchange Inc. USD BAM BROOKFIELD ASSET MANAGEMENT VOTING Finance Actions 2337386 0.01827 2337386 56007 41.73 Canada Toronto Stock Exchange CAD ERIC B ERICSSON B Technologie de l'information Actions 2335812.98 0.01826 2335812.98 427106 5.47 Suède Nasdaq Omx Nordic SEK EMSN EMS-CHEMIE HOLDING AG Matériaux Actions 2330508.47 0.01822 2330508.47 3070 759.12 Suisse SIX Swiss Exchange CHF 012330 HYUNDAI MOBIS LTD Biens de consommation cycliques Actions 2330933.83 0.01822 2330933.83 11886 196.11 Corée Korea Exchange (Stock Market) KRW EDEN EDENRED Finance Actions 2328301.89 0.0182 2328301.89 43717 53.26 France Nyse Euronext - Euronext Paris EUR 9501 TOKYO ELECTRIC POWER HOLDINGS INC Services publics Actions 2325230.32 0.01817 2325230.32 393100 5.92 Japon Tokyo Stock Exchange JPY SNAP SNAP INC CLASS A La communication Actions 2320228 0.01814 2320228 202640 11.45 Etats-Unis New York Stock Exchange Inc. USD LOGN LOGITECH INTERNATIONAL SA Technologie de l'information Actions 2313970.01 0.01809 2313970.01 26281 88.05 Suisse SIX Swiss Exchange CHF AFG AMERICAN FINANCIAL GROUP INC Finance Actions 2308773.6 0.01805 2308773.6 16877 136.8 Etats-Unis New York Stock Exchange Inc. USD 2328 PICC PROPERTY AND CASUALTY LTD H Finance Actions 2306014.98 0.01802 2306014.98 1715000 1.34 Chine Hong Kong Exchanges And Clearing Ltd HKD KYGA KERRY GROUP PLC Biens de consommation de base Actions 2304181.33 0.01801 2304181.33 26752 86.13 Irlande Irish Stock Exchange - All Market EUR SBK STANDARD BANK GROUP Finance Actions 2303472.4 0.018 2303472.4 235249 9.79 Afrique du Sud Johannesburg Stock Exchange ZAR 4911 SHISEIDO LTD Biens de consommation de base Actions 2301106.52 0.01799 2301106.52 85000 27.07 Japon Tokyo Stock Exchange JPY MG MAGNA INTERNATIONAL INC Biens de consommation cycliques Actions 2295304.46 0.01794 2295304.46 42154 54.45 Canada Toronto Stock Exchange CAD OKTA OKTA INC CLASS A Technologie de l'information Actions 2294705.32 0.01794 2294705.32 21871 104.92 Etats-Unis NASDAQ USD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Immobilier Actions 2295494.75 0.01794 2295494.75 169708 13.53 Canada Toronto Stock Exchange CAD TYL TYLER TECHNOLOGIES INC Technologie de l'information Actions 2291428.8 0.01791 2291428.8 5448 420.6 Etats-Unis New York Stock Exchange Inc. USD 7272 YAMAHA MOTOR LTD Biens de consommation cycliques Actions 2282374.24 0.01784 2282374.24 248200 9.2 Japon Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC La communication Actions 2281644.92 0.01783 2281644.92 82000 27.82 Japon Tokyo Stock Exchange JPY L LOBLAW COMPANIES LTD Biens de consommation de base Actions 2277544.98 0.0178 2277544.98 20428 111.49 Canada Toronto Stock Exchange CAD BNZL BUNZL Valeurs industrielles Actions 2273752.94 0.01777 2273752.94 58912 38.6 Royaume-Uni London Stock Exchange GBP GIL GILDAN ACTIVEWEAR INC Biens de consommation cycliques Actions 2273996.67 0.01777 2273996.67 62211 36.55 Canada Toronto Stock Exchange CAD ORG ORIGIN ENERGY LTD Services publics Actions 2264742.69 0.0177 2264742.69 382313 5.92 Australie Asx - All Markets AUD 086790 HANA FINANCIAL GROUP INC Finance Actions 2263594.14 0.01769 2263594.14 51834 43.67 Corée Korea Exchange (Stock Market) KRW 4204 SEKISUI CHEMICAL LTD Biens de consommation cycliques Actions 2257886.71 0.01765 2257886.71 150700 14.98 Japon Tokyo Stock Exchange JPY MOS MOSAIC Matériaux Actions 2256608.97 0.01764 2256608.97 70497 32.01 Etats-Unis New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Matériaux Actions 2250960.21 0.01759 2250960.21 28671 78.51 Etats-Unis New York Stock Exchange Inc. USD CYBR CYBER ARK SOFTWARE LTD Technologie de l'information Actions 2250189 0.01759 2250189 8550 263.18 Israël NASDAQ USD HEIA HEICO CORP CLASS A Valeurs industrielles Actions 2250781.25 0.01759 2250781.25 14405 156.25 Etats-Unis New York Stock Exchange Inc. USD 9101 NIPPON YUSEN Valeurs industrielles Actions 2247216.52 0.01756 2247216.52 80400 27.95 Japon Tokyo Stock Exchange JPY BDO BDO UNIBANK INC Finance Actions 2244797.19 0.01755 2244797.19 816772 2.75 Philippines Philippine Stock Exchange Inc. PHP 6586 MAKITA CORP Valeurs industrielles Actions 2243270.02 0.01753 2243270.02 79900 28.08 Japon Tokyo Stock Exchange JPY HST HOST HOTELS & RESORTS REIT INC Immobilier Actions 2239853.58 0.01751 2239853.58 108678 20.61 Etats-Unis NASDAQ USD 7911 TOPPAN HOLDINGS INC Valeurs industrielles Actions 2236835.67 0.01748 2236835.67 88500 25.27 Japon Tokyo Stock Exchange JPY SKF B SKF B Valeurs industrielles Actions 2233233.34 0.01746 2233233.34 107224 20.83 Suède Nasdaq Omx Nordic SEK URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilier Actions 2232240.45 0.01745 2232240.45 27602 80.87 France Nyse Euronext - Euronext Paris EUR FFIV F5 INC Technologie de l'information Actions 2228878.52 0.01742 2228878.52 11803 188.84 Etats-Unis NASDAQ USD OVV OVINTIV INC Energie Actions 2226558.72 0.0174 2226558.72 43352 51.36 Etats-Unis New York Stock Exchange Inc. USD MT ARCELORMITTAL SA Matériaux Actions 2215804.56 0.01732 2215804.56 80321 27.59 France Euronext Amsterdam EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Biens de consommation de base Actions 2214069 0.01731 2214069 30966 71.5 Pays-Bas NASDAQ USD NICE NICE LTD Technologie de l'information Actions 2208662.41 0.01726 2208662.41 8586 257.24 Israël Tel Aviv Stock Exchange ILS WYNN WYNN RESORTS LTD Biens de consommation cycliques Actions 2207417.94 0.01725 2207417.94 21686 101.79 Etats-Unis NASDAQ USD AER AERCAP HOLDINGS NV Valeurs industrielles Actions 2205078.25 0.01724 2205078.25 25175 87.59 Pays-Bas New York Stock Exchange Inc. USD 5401 NIPPON STEEL CORP Matériaux Actions 2205561.02 0.01724 2205561.02 88700 24.87 Japon Tokyo Stock Exchange JPY BBWI BATH AND BODY WORKS INC Biens de consommation cycliques Actions 2192860.25 0.01714 2192860.25 44345 49.45 Etats-Unis New York Stock Exchange Inc. USD BARN BARRY CALLEBAUT AG Biens de consommation de base Actions 2191583.95 0.01713 2191583.95 1541 1422.18 Suisse SIX Swiss Exchange CHF 135 KUNLUN ENERGY LTD Services publics Actions 2184304.3 0.01707 2184304.3 2566000 0.85 Chine Hong Kong Exchanges And Clearing Ltd HKD UCB UCB SA Santé Actions 2183372.66 0.01707 2183372.66 17739 123.08 Belgique Nyse Euronext - Euronext Brussels EUR SRT3 SARTORIUS PREF AG Santé Actions 2181624.88 0.01705 2181624.88 5539 393.87 Allemagne Xetra EUR QIA QIAGEN NV Santé Actions 2180537.96 0.01704 2180537.96 51225 42.57 Allemagne Deutsche Boerse Xetra EUR 4523 EISAI LTD Santé Actions 2177374.07 0.01702 2177374.07 51500 42.28 Japon Tokyo Stock Exchange JPY INCY INCYTE CORP Santé Actions 2177871.36 0.01702 2177871.36 38128 57.12 Etats-Unis NASDAQ USD CCL CARNIVAL CORP Biens de consommation cycliques Actions 2163722.49 0.01691 2163722.49 125871 17.19 Etats-Unis New York Stock Exchange Inc. USD 9503 KANSAI ELECTRIC POWER INC Services publics Actions 2163894.96 0.01691 2163894.96 154400 14.01 Japon Tokyo Stock Exchange JPY AENA AENA SME SA Valeurs industrielles Actions 2159962.24 0.01688 2159962.24 10968 196.93 Espagne Bolsa De Madrid EUR CNHI CNH INDUSTRIAL N.V. NV Valeurs industrielles Actions 2157321.6 0.01686 2157321.6 166460 12.96 Etats-Unis New York Stock Exchange Inc. USD KNEBV KONE Valeurs industrielles Actions 2157356.29 0.01686 2157356.29 46529 46.37 Finlande Nasdaq Omx Helsinki Ltd. EUR EPI A EPIROC CLASS A Valeurs industrielles Actions 2155670.85 0.01685 2155670.85 112125 19.23 Suède Nasdaq Omx Nordic SEK SDZ SANDOZ GROUP AG Santé Actions 2155990.72 0.01685 2155990.72 73405 29.37 Suisse SIX Swiss Exchange CHF 2503 KIRIN HOLDINGS LTD Biens de consommation de base Actions 2149132.95 0.0168 2149132.95 154000 13.96 Japon Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Biens de consommation cycliques Actions 2147844.76 0.01679 2147844.76 152500 14.08 Japon Tokyo Stock Exchange JPY CHRW CH ROBINSON WORLDWIDE INC Valeurs industrielles Actions 2145023.84 0.01677 2145023.84 28862 74.32 Etats-Unis NASDAQ USD RAND RANDSTAD HOLDING Valeurs industrielles Actions 2141962.66 0.01674 2141962.66 38289 55.94 Pays-Bas Euronext Amsterdam EUR 9001 TOBU RAILWAY LTD Valeurs industrielles Actions 2134843.93 0.01669 2134843.93 82000 26.03 Japon Tokyo Stock Exchange JPY GLPI GAMING AND LEISURE PROPERTIES REIT Immobilier Actions 2132012.37 0.01666 2132012.37 46581 45.77 Etats-Unis NASDAQ USD FOXA FOX CORP CLASS A La communication Actions 2129253.87 0.01664 2129253.87 68311 31.17 Etats-Unis NASDAQ USD KIM KIMCO REALTY REIT CORP Immobilier Actions 2127238.08 0.01663 2127238.08 109878 19.36 Etats-Unis New York Stock Exchange Inc. USD PRY PRYSMIAN Valeurs industrielles Actions 2123876.18 0.0166 2123876.18 40321 52.67 Italie Borsa Italiana EUR ESLT ELBIT SYSTEMS LTD Valeurs industrielles Actions 2123088.24 0.01659 2123088.24 10153 209.11 Israël Tel Aviv Stock Exchange ILS IMCD IMCD NV Valeurs industrielles Actions 2120167.26 0.01657 2120167.26 11933 177.67 Pays-Bas Euronext Amsterdam EUR TLC THE LOTTERY CORPORATION LTD Biens de consommation cycliques Actions 2115359.73 0.01653 2115359.73 627162 3.37 Australie Asx - All Markets AUD CCH COCA COLA HBC AG Biens de consommation de base Actions 2108888.69 0.01648 2108888.69 66315 31.8 Royaume-Uni London Stock Exchange GBP SUN SUNCORP GROUP LTD Finance Actions 2108765.78 0.01648 2108765.78 196017 10.76 Australie Asx - All Markets AUD EXO EXOR NV Finance Actions 2107003.25 0.01647 2107003.25 18896 111.51 Pays-Bas Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV La communication Actions 2103195.21 0.01644 2103195.21 565033 3.72 Pays-Bas Euronext Amsterdam EUR EDP EDP ENERGIAS DE PORTUGAL SA Services publics Actions 2101599.28 0.01643 2101599.28 536530 3.92 Portugal Nyse Euronext - Euronext Lisbon EUR 1 CK HUTCHISON HOLDINGS LTD Valeurs industrielles Actions 2101385.41 0.01642 2101385.41 436096 4.82 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD BESI BE SEMICONDUCTOR INDUSTRIES NV Technologie de l'information Actions 2091860.72 0.01635 2091860.72 13402 156.09 Pays-Bas Euronext Amsterdam EUR K KINROSS GOLD CORP Matériaux Actions 2092110.24 0.01635 2092110.24 355358 5.89 Canada Toronto Stock Exchange CAD WRT1V WARTSILA Valeurs industrielles Actions 2091698.24 0.01635 2091698.24 134898 15.51 Finlande Nasdaq Omx Helsinki Ltd. EUR RCI.B ROGERS COMMUNICATIONS NON-VOTING I La communication Actions 2088685.8 0.01633 2088685.8 50773 41.14 Canada Toronto Stock Exchange CAD PODD INSULET CORP Santé Actions 2085989.4 0.0163 2085989.4 12330 169.18 Etats-Unis NASDAQ USD TRN TERNA RETE ELETTRICA NAZIONALE Services publics Actions 2084420.23 0.01629 2084420.23 249335 8.36 Italie Borsa Italiana EUR 2388 BOC HONG KONG HOLDINGS LTD Finance Actions 2075727.27 0.01622 2075727.27 771500 2.69 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CG CARLYLE GROUP INC Finance Actions 2071511.96 0.01619 2071511.96 44282 46.78 Etats-Unis NASDAQ USD NESTE NESTE Energie Actions 2064123.85 0.01613 2064123.85 74197 27.82 Finlande Nasdaq Omx Helsinki Ltd. EUR 6988 NITTO DENKO CORP Matériaux Actions 2061549.13 0.01611 2061549.13 21800 94.57 Japon Tokyo Stock Exchange JPY MAYBANK MALAYAN BANKING Finance Actions 2059060.85 0.01609 2059060.85 1009900 2.04 Malaisie Bursa Malaysia MYR SGSN SGS SA Valeurs industrielles Actions 2051824.17 0.01604 2051824.17 21271 96.46 Suisse SIX Swiss Exchange CHF COLO B COLOPLAST B Santé Actions 2051004.06 0.01603 2051004.06 15163 135.26 Danemark Omx Nordic Exchange Copenhagen A/S DKK VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Biens de consommation cycliques Actions 2049813.18 0.01602 2049813.18 124533 16.46 Chine New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Biens de consommation de base Actions 2045849.8 0.01599 2045849.8 19246 106.3 Etats-Unis New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Immobilier Actions 2041781.25 0.01596 2041781.25 56325 36.25 Etats-Unis New York Stock Exchange Inc. USD VER VERBUND AG Services publics Actions 2041211.58 0.01595 2041211.58 27300 74.77 Autriche Wiener Boerse Ag EUR ABN ABN AMRO BANK NV Finance Actions 2038068.42 0.01593 2038068.42 120855 16.86 Pays-Bas Euronext Amsterdam EUR HII HUNTINGTON INGALLS INDUSTRIES INC Valeurs industrielles Actions 2038681 0.01593 2038681 7036 289.75 Etats-Unis New York Stock Exchange Inc. USD 992 LENOVO GROUP LTD Technologie de l'information Actions 2033129.68 0.01589 2033129.68 1748000 1.16 Chine Hong Kong Exchanges And Clearing Ltd HKD MYR MYR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2028748.94 0.01586 2028748.94 9602069 21.13 Malaisie -- MYR FRE FRESENIUS SE AND CO KGAA Santé Actions 2026027.93 0.01584 2026027.93 75046 27 Allemagne Xetra EUR 7270 SUBARU CORP Biens de consommation cycliques Actions 2020793.39 0.0158 2020793.39 87700 23.04 Japon Tokyo Stock Exchange JPY TW TRADEWEB MARKETS INC CLASS A Finance Actions 2020348.8 0.01579 2020348.8 19352 104.4 Etats-Unis NASDAQ USD NN NN GROUP NV Finance Actions 2014155.44 0.01574 2014155.44 43943 45.84 Pays-Bas Euronext Amsterdam EUR MTX MTU AERO ENGINES HOLDING AG Valeurs industrielles Actions 2009483.39 0.01571 2009483.39 7967 252.23 Allemagne Xetra EUR 823 LINK REAL ESTATE INVESTMENT TRUST Immobilier Actions 2008337.38 0.0157 2008337.38 458100 4.38 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD RHI ROBERT HALF Valeurs industrielles Actions 2007896.94 0.01569 2007896.94 25683 78.18 Etats-Unis New York Stock Exchange Inc. USD FUNO11 FIBRA UNO ADMINISTRACION REIT SA Immobilier Actions 2005422.51 0.01567 2005422.51 1200675 1.67 Mexique Bolsa Mexicana De Valores MXN MPL MEDIBANK PRIVATE LTD Finance Actions 2003691.17 0.01566 2003691.17 825608 2.43 Australie Asx - All Markets AUD MRO MELROSE INDUSTRIES PLC Valeurs industrielles Actions 1997994.17 0.01562 1997994.17 235909 8.47 Royaume-Uni London Stock Exchange GBP 16 SUN HUNG KAI PROPERTIES LTD Immobilier Actions 1998327.04 0.01562 1998327.04 205582 9.72 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD BC8 BECHTLE AG Technologie de l'information Actions 1997501.18 0.01561 1997501.18 38236 52.24 Allemagne Xetra EUR WTB WHITBREAD PLC Biens de consommation cycliques Actions 1995846.05 0.0156 1995846.05 48136 41.46 Royaume-Uni London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Valeurs industrielles Actions 1992746.35 0.01558 1992746.35 45995 43.33 Espagne Bolsa De Madrid EUR KEY KEYERA CORP Energie Actions 1985364.43 0.01552 1985364.43 77994 25.46 Canada Toronto Stock Exchange CAD P911 DR ING HC F PORSCHE PRF AG Biens de consommation cycliques Actions 1981725 0.01549 1981725 19571 101.26 Allemagne Xetra EUR S32 SOUTH32 LTD Matériaux Actions 1979896.03 0.01548 1979896.03 1035764 1.91 Australie Asx - All Markets AUD 1288 AGRICULTURAL BANK OF CHINA LTD H Finance Actions 1965151.21 0.01536 1965151.21 4645000 0.42 Chine Hong Kong Exchanges And Clearing Ltd HKD SN. SMITH AND NEPHEW PLC Santé Actions 1964299.37 0.01535 1964299.37 149049 13.18 Royaume-Uni London Stock Exchange GBP KGH KGHM POLSKA MIEDZ SA Matériaux Actions 1961875.74 0.01533 1961875.74 71362 27.49 Pologne Warsaw Stock Exchange/Equities/Main Market PLN FMC FMC CORP Matériaux Actions 1957368.6 0.0153 1957368.6 31218 62.7 Etats-Unis New York Stock Exchange Inc. USD 034730 SK LTD Valeurs industrielles Actions 1957661.84 0.0153 1957661.84 14257 137.31 Corée Korea Exchange (Stock Market) KRW CHKP CHECK POINT SOFTWARE TECHNOLOGIES Technologie de l'information Actions 1956668 0.01529 1956668 11920 164.15 Israël NASDAQ USD HLMA HALMA PLC Technologie de l'information Actions 1955101.97 0.01528 1955101.97 66269 29.5 Royaume-Uni London Stock Exchange GBP SCMN SWISSCOM AG La communication Actions 1953146.58 0.01527 1953146.58 3186 613.04 Suisse SIX Swiss Exchange CHF SK3 SMURFIT KAPPA GROUP PLC Matériaux Actions 1948417.27 0.01523 1948417.27 42751 45.58 Irlande Irish Stock Exchange - All Market EUR TFX TELEFLEX INC Santé Actions 1948788.35 0.01523 1948788.35 8705 223.87 Etats-Unis New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP Technologie de l'information Actions 1942016.44 0.01518 1942016.44 24388 79.63 Etats-Unis NASDAQ USD ALD AMPOL LTD Energie Actions 1938039.41 0.01515 1938039.41 75263 25.75 Australie Asx - All Markets AUD APP APPLOVIN CORP CLASS A Technologie de l'information Actions 1937444.96 0.01514 1937444.96 28136 68.86 Etats-Unis NASDAQ USD 27 GALAXY ENTERTAINMENT GROUP LTD Biens de consommation cycliques Actions 1933485.01 0.01511 1933485.01 382000 5.06 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 9531 TOKYO GAS LTD Services publics Actions 1932064.74 0.0151 1932064.74 83300 23.19 Japon Tokyo Stock Exchange JPY PAYC PAYCOM SOFTWARE INC Valeurs industrielles Actions 1926444.96 0.01506 1926444.96 9768 197.22 Etats-Unis New York Stock Exchange Inc. USD AC ACCOR SA Biens de consommation cycliques Actions 1925710.47 0.01505 1925710.47 41206 46.73 France Nyse Euronext - Euronext Paris EUR DOCU DOCUSIGN INC Technologie de l'information Actions 1923607.85 0.01504 1923607.85 32455 59.27 Etats-Unis NASDAQ USD 9532 OSAKA GAS LTD Services publics Actions 1924342.2 0.01504 1924342.2 85100 22.61 Japon Tokyo Stock Exchange JPY HNR1 HANNOVER RUECK Finance Actions 1922356.4 0.01503 1922356.4 7011 274.19 Allemagne Xetra EUR SKA B SKANSKA B Valeurs industrielles Actions 1922480.93 0.01503 1922480.93 103444 18.58 Suède Nasdaq Omx Nordic SEK THYAO.E TURK HAVA YOLLARI AO A Valeurs industrielles Actions 1918358.59 0.01499 1918358.59 218949 8.76 Turquie Istanbul Stock Exchange TRY CZR CAESARS ENTERTAINMENT INC Biens de consommation cycliques Actions 1916295.2 0.01498 1916295.2 44195 43.36 Etats-Unis NASDAQ USD ENELAM ENEL AMERICAS SA Services publics Actions 1907852.12 0.01491 1907852.12 19707252 0.1 Chili Santiago Stock Exchange CLP IOIOF IOI CORPORATION Biens de consommation de base Actions 1907233.26 0.01491 1907233.26 2285300 0.83 Malaisie Bursa Malaysia MYR 1801 INNOVENT BIOLOGICS INC Santé Actions 1901908.28 0.01487 1901908.28 387000 4.91 Chine Hong Kong Exchanges And Clearing Ltd HKD HM B HENNES & MAURITZ Biens de consommation cycliques Actions 1900459.6 0.01485 1900459.6 113455 16.75 Suède Nasdaq Omx Nordic SEK TLKM TELEKOMUNIKASI INDONESIA La communication Actions 1892524.31 0.01479 1892524.31 8597700 0.22 Indonésie Indonesia Stock Exchange IDR FBK FINECOBANK BANCA FINECO Finance Actions 1890222.6 0.01477 1890222.6 125902 15.01 Italie Borsa Italiana EUR GALP GALP ENERGIA SGPS SA Energie Actions 1889885.81 0.01477 1889885.81 115400 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR CRL CHARLES RIVER LABORATORIES INTERNA Santé Actions 1886667.48 0.01475 1886667.48 7004 269.37 Etats-Unis New York Stock Exchange Inc. USD 8015 TOYOTA TSUSHO CORP Valeurs industrielles Actions 1884009.91 0.01473 1884009.91 27200 69.27 Japon Tokyo Stock Exchange JPY 028300 HLB INC Santé Actions 1881910.21 0.01471 1881910.21 23159 81.26 Corée Korea Exchange (Kosdaq) KRW ERIE ERIE INDEMNITY CLASS A Finance Actions 1878806.51 0.01469 1878806.51 4603 408.17 Etats-Unis NASDAQ USD 1928 SEKISUI HOUSE LTD Biens de consommation cycliques Actions 1877143.52 0.01467 1877143.52 81700 22.98 Japon Tokyo Stock Exchange JPY ORSTED OERSTED Services publics Actions 1875324.61 0.01466 1875324.61 33629 55.77 Danemark Omx Nordic Exchange Copenhagen A/S DKK STERV STORA ENSO CLASS R Matériaux Actions 1875001.86 0.01466 1875001.86 134536 13.94 Finlande Nasdaq Omx Helsinki Ltd. EUR HEI HEICO CORP Valeurs industrielles Actions 1874888.49 0.01465 1874888.49 9643 194.43 Etats-Unis New York Stock Exchange Inc. USD TUPRS.E TURKIYE PETROL RAFINERILERI A Energie Actions 1870340.23 0.01462 1870340.23 355676 5.26 Turquie Istanbul Stock Exchange TRY 9104 MITSUI OSK LINES LTD Valeurs industrielles Actions 1867053.34 0.01459 1867053.34 59400 31.43 Japon Tokyo Stock Exchange JPY EXAS EXACT SCIENCES CORP Santé Actions 1864948.8 0.01458 1864948.8 27885 66.88 Etats-Unis NASDAQ USD PZU PZU SA Finance Actions 1864061.58 0.01457 1864061.58 155538 11.98 Pologne Warsaw Stock Exchange/Equities/Main Market PLN FNF FIDELITY NATIONAL FINANCIAL INC Finance Actions 1857310.2 0.01452 1857310.2 35745 51.96 Etats-Unis New York Stock Exchange Inc. USD 032830 SAMSUNG LIFE LTD Finance Actions 1857162.48 0.01452 1857162.48 26619 69.77 Corée Korea Exchange (Stock Market) KRW G13 GENTING SINGAPORE LTD Biens de consommation cycliques Actions 1855907.59 0.01451 1855907.59 2811700 0.66 Singapour Singapore Exchange SGD ARX ARC RESOURCES LTD Energie Actions 1847998.86 0.01444 1847998.86 104675 17.65 Canada Toronto Stock Exchange CAD REG REGENCY CENTERS REIT CORP Immobilier Actions 1846557.13 0.01443 1846557.13 30689 60.17 Etats-Unis NASDAQ USD CPT CAMDEN PROPERTY TRUST REIT Immobilier Actions 1839627.44 0.01438 1839627.44 18934 97.16 Etats-Unis New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Valeurs industrielles Actions 1836905.37 0.01436 1836905.37 38827 47.31 Etats-Unis New York Stock Exchange Inc. USD 1301 FORMOSA PLASTICS CORP Matériaux Actions 1836940.38 0.01436 1836940.38 858240 2.14 Taïwan Taiwan Stock Exchange TWD MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Biens de consommation cycliques Actions 1833460.42 0.01433 1833460.42 2022918 0.91 Thaïlande Stock Exchange Of Thailand THB 3045 TAIWAN MOBILE LTD La communication Actions 1832583.43 0.01432 1832583.43 575000 3.19 Taïwan Taiwan Stock Exchange TWD EQT EQT Finance Actions 1826354.12 0.01428 1826354.12 56532 32.31 Suède Nasdaq Omx Nordic SEK JKHY JACK HENRY AND ASSOCIATES INC Finance Actions 1827506.34 0.01428 1827506.34 10609 172.26 Etats-Unis NASDAQ USD 1812 KAJIMA CORP Valeurs industrielles Actions 1825146.82 0.01427 1825146.82 88100 20.72 Japon Tokyo Stock Exchange JPY BZFUT CASH COLLATERAL USD BZFUT Liquidités et/ou produits dérivés Cash Collateral and Margins 1817710 0.01421 1817710 1817710 100 Etats-Unis -- USD 028260 SAMSUNG C&T CORP Valeurs industrielles Actions 1816516.92 0.0142 1816516.92 15536 116.92 Corée Korea Exchange (Stock Market) KRW BIRG BANK OF IRELAND GROUP PLC Finance Actions 1815711.67 0.01419 1815711.67 185746 9.78 Irlande Irish Stock Exchange - All Market EUR 247540 ECOPRO BM LTD Valeurs industrielles Actions 1815699.72 0.01419 1815699.72 8518 213.16 Corée Korea Exchange (Kosdaq) KRW LEA LEAR CORP Biens de consommation cycliques Actions 1811059.55 0.01416 1811059.55 12503 144.85 Etats-Unis New York Stock Exchange Inc. USD RO ROCHE HOLDING AG Santé Actions 1807320.71 0.01413 1807320.71 6820 265 Suisse SIX Swiss Exchange CHF X TMX GROUP LTD Finance Actions 1806177.5 0.01412 1806177.5 67334 26.82 Canada Toronto Stock Exchange CAD 2319 CHINA MENGNIU DAIRY LTD Biens de consommation de base Actions 1796676.81 0.01404 1796676.81 823000 2.18 Chine Hong Kong Exchanges And Clearing Ltd HKD HSIC HENRY SCHEIN INC Santé Actions 1796535.9 0.01404 1796535.9 23906 75.15 Etats-Unis NASDAQ USD 7182 JAPAN POST BANK LTD Finance Actions 1793188.44 0.01402 1793188.44 158600 11.31 Japon Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Matériaux Actions 1790763.67 0.014 1790763.67 238100 7.52 Japon Tokyo Stock Exchange JPY GFI GOLD FIELDS LTD Matériaux Actions 1791703.73 0.014 1791703.73 115156 15.56 Afrique du Sud Johannesburg Stock Exchange ZAR NPI NORTHLAND POWER INC Services publics Actions 1788016.45 0.01398 1788016.45 108709 16.45 Canada Toronto Stock Exchange CAD SCG SCENTRE GROUP Immobilier Actions 1788829.44 0.01398 1788829.44 816048 2.19 Australie Asx - All Markets AUD DIM SARTORIUS STEDIM BIOTECH SA Santé Actions 1780129.8 0.01391 1780129.8 6272 283.82 France Nyse Euronext - Euronext Paris EUR 2688 ENN ENERGY HOLDINGS LTD Services publics Actions 1778445.26 0.0139 1778445.26 239900 7.41 Chine Hong Kong Exchanges And Clearing Ltd HKD CTC.A CANADIAN TIRE LTD CLASS A Biens de consommation cycliques Actions 1776008.43 0.01388 1776008.43 17963 98.87 Canada Toronto Stock Exchange CAD TEN TENARIS SA Energie Actions 1774334.34 0.01387 1774334.34 89119 19.91 Italie Borsa Italiana EUR VIV VIVENDI La communication Actions 1773610.19 0.01386 1773610.19 163259 10.86 France Nyse Euronext - Euronext Paris EUR ALI AYALA LAND INC Immobilier Actions 1771314.68 0.01385 1771314.68 3087580 0.57 Philippines Philippine Stock Exchange Inc. PHP CARL B CARLSBERG AS CL B Biens de consommation de base Actions 1771885.1 0.01385 1771885.1 12944 136.89 Danemark Omx Nordic Exchange Copenhagen A/S DKK 7735 SCREEN HOLDINGS LTD Technologie de l'information Actions 1771778.7 0.01385 1771778.7 13800 128.39 Japon Tokyo Stock Exchange JPY SCC.R SIAM CEMENT NON-VOTING DR PCL Matériaux Actions 1771955.51 0.01385 1771955.51 249100 7.11 Thaïlande Stock Exchange Of Thailand THB DOC HEALTHPEAK PROPERTIES INC Immobilier Actions 1770540.38 0.01384 1770540.38 96698 18.31 Etats-Unis New York Stock Exchange Inc. USD TLS TELSTRA GROUP LTD La communication Actions 1768252.54 0.01382 1768252.54 717032 2.47 Australie Asx - All Markets AUD AVTR AVANTOR INC Santé Actions 1765199.06 0.0138 1765199.06 69007 25.58 Etats-Unis New York Stock Exchange Inc. USD 2628 CHINA LIFE INSURANCE LTD H Finance Actions 1762304.76 0.01377 1762304.76 1544000 1.14 Chine Hong Kong Exchanges And Clearing Ltd HKD HEIO HEINEKEN HOLDING NV Biens de consommation de base Actions 1760306.21 0.01376 1760306.21 21749 80.94 Pays-Bas Euronext Amsterdam EUR BALN BALOISE HOLDING AG Finance Actions 1756695.85 0.01373 1756695.85 11196 156.9 Suisse SIX Swiss Exchange CHF WPP WPP PLC La communication Actions 1756447.74 0.01373 1756447.74 187990 9.34 Royaume-Uni London Stock Exchange GBP ELS EQUITY LIFESTYLE PROPERTIES REIT I Immobilier Actions 1754665.08 0.01371 1754665.08 27276 64.33 Etats-Unis New York Stock Exchange Inc. USD ITRK INTERTEK GROUP PLC Valeurs industrielles Actions 1753276.72 0.0137 1753276.72 27938 62.76 Royaume-Uni London Stock Exchange GBP 7832 BANDAI NAMCO HOLDINGS INC Biens de consommation cycliques Actions 1745156.07 0.01364 1745156.07 91000 19.18 Japon Tokyo Stock Exchange JPY CHK CHESAPEAKE ENERGY CORP Energie Actions 1744861.97 0.01364 1744861.97 19889 87.73 Etats-Unis NASDAQ USD CLF CLEVELAND CLIFFS INC Matériaux Actions 1743666.96 0.01363 1743666.96 78792 22.13 Etats-Unis New York Stock Exchange Inc. USD BWA BORGWARNER INC Biens de consommation cycliques Actions 1738053.6 0.01359 1738053.6 50088 34.7 Etats-Unis New York Stock Exchange Inc. USD AFX CARL ZEISS MEDITEC AG Santé Actions 1734466.64 0.01356 1734466.64 13425 129.2 Allemagne Xetra EUR RGEN REPLIGEN CORP Santé Actions 1727597.25 0.0135 1727597.25 9351 184.75 Etats-Unis NASDAQ USD MTCH MATCH GROUP INC La communication Actions 1725828 0.01349 1725828 48100 35.88 Etats-Unis NASDAQ USD SUI SUN COMMUNITIES REIT INC Immobilier Actions 1725636.9 0.01349 1725636.9 13663 126.3 Etats-Unis New York Stock Exchange Inc. USD NDSN NORDSON CORP Valeurs industrielles Actions 1724288.26 0.01348 1724288.26 6299 273.74 Etats-Unis NASDAQ USD IEX IDEX CORP Valeurs industrielles Actions 1720041.62 0.01344 1720041.62 7018 245.09 Etats-Unis New York Stock Exchange Inc. USD GJF GJENSIDIGE FORSIKRING Finance Actions 1696726.98 0.01326 1696726.98 116453 14.57 Norvège Oslo Bors Asa NOK NEM NEMETSCHEK Technologie de l'information Actions 1696431.5 0.01326 1696431.5 16858 100.63 Allemagne Xetra EUR TWLO TWILIO INC CLASS A Technologie de l'information Actions 1691319.22 0.01322 1691319.22 27722 61.01 Etats-Unis New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Finance Actions 1686090.39 0.01318 1686090.39 6421 262.59 Etats-Unis NASDAQ USD DAY DAYFORCE INC Valeurs industrielles Actions 1683416.35 0.01316 1683416.35 25487 66.05 Etats-Unis New York Stock Exchange Inc. USD POLI BANK HAPOALIM BM Finance Actions 1680462.16 0.01313 1680462.16 180172 9.33 Israël Tel Aviv Stock Exchange ILS 11 HANG SENG BANK LTD Finance Actions 1679552.14 0.01313 1679552.14 153600 10.93 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 1928 SANDS CHINA LTD Biens de consommation cycliques Actions 1675247.32 0.01309 1675247.32 604000 2.77 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CPI CAPITEC LTD Finance Actions 1668404.74 0.01304 1668404.74 14963 111.5 Afrique du Sud Johannesburg Stock Exchange ZAR EMA EMERA INC Services publics Actions 1664222.84 0.01301 1664222.84 47519 35.02 Canada Toronto Stock Exchange CAD 086520 ECOPRO LTD Valeurs industrielles Actions 1663574.42 0.013 1663574.42 3329 499.72 Corée Korea Exchange (Kosdaq) KRW KESKOB KESKO CLASS B Biens de consommation de base Actions 1660390.86 0.01298 1660390.86 88673 18.72 Finlande Nasdaq Omx Helsinki Ltd. EUR EQT EQT CORP Energie Actions 1652835.61 0.01292 1652835.61 45823 36.07 Etats-Unis New York Stock Exchange Inc. USD TTC TORO Valeurs industrielles Actions 1652073.6 0.01291 1652073.6 18336 90.1 Etats-Unis New York Stock Exchange Inc. USD ABG ABSA GROUP LTD Finance Actions 1647708.54 0.01288 1647708.54 209867 7.85 Afrique du Sud Johannesburg Stock Exchange ZAR HTHT H WORLD GROUP ADR LTD Biens de consommation cycliques Actions 1643088.8 0.01284 1643088.8 42512 38.65 Chine NASDAQ USD SCA B SVENSKA CELLULOSA B Matériaux Actions 1635722.21 0.01279 1635722.21 106481 15.36 Suède Nasdaq Omx Nordic SEK 1109 CHINA RESOURCES LAND LTD Immobilier Actions 1633438.99 0.01277 1633438.99 519500 3.14 Chine Hong Kong Exchanges And Clearing Ltd HKD KGF KINGFISHER PLC Biens de consommation cycliques Actions 1632047.52 0.01276 1632047.52 525305 3.11 Royaume-Uni London Stock Exchange GBP SM SM INVESTMENTS CORP Valeurs industrielles Actions 1632334.07 0.01276 1632334.07 94405 17.29 Philippines Philippine Stock Exchange Inc. PHP CPB CAMPBELL SOUP Biens de consommation de base Actions 1630810.35 0.01275 1630810.35 37005 44.07 Etats-Unis New York Stock Exchange Inc. USD FGR EIFFAGE SA Valeurs industrielles Actions 1627439.29 0.01272 1627439.29 14263 114.1 France Nyse Euronext - Euronext Paris EUR 3231 WISTRON CORP Technologie de l'information Actions 1626827.9 0.01272 1626827.9 445000 3.66 Taïwan Taiwan Stock Exchange TWD 4684 OBIC LTD Technologie de l'information Actions 1620462.43 0.01267 1620462.43 10700 151.45 Japon Tokyo Stock Exchange JPY STN STANTEC INC Valeurs industrielles Actions 1619764.28 0.01266 1619764.28 19353 83.7 Canada Toronto Stock Exchange CAD ALFA ALFA LAVAL Valeurs industrielles Actions 1617809.07 0.01265 1617809.07 40458 39.99 Suède Nasdaq Omx Nordic SEK DBX DROPBOX INC CLASS A Technologie de l'information Actions 1618881.16 0.01265 1618881.16 66239 24.44 Etats-Unis NASDAQ USD ASX ASX LTD Finance Actions 1616513.85 0.01264 1616513.85 38003 42.54 Australie Asx - All Markets AUD AOS A O SMITH CORP Valeurs industrielles Actions 1610672.8 0.01259 1610672.8 18128 88.85 Etats-Unis New York Stock Exchange Inc. USD IAG INSURANCE AUSTRALIA GROUP LTD Finance Actions 1611077.71 0.01259 1611077.71 383457 4.2 Australie Asx - All Markets AUD 5411 JFE HOLDINGS INC Matériaux Actions 1609549.13 0.01258 1609549.13 93800 17.16 Japon Tokyo Stock Exchange JPY EN BOUYGUES SA Valeurs industrielles Actions 1606892.59 0.01256 1606892.59 39111 41.09 France Nyse Euronext - Euronext Paris EUR BSANTANDER BANCO SANTANDER CHILE Finance Actions 1600928.45 0.01251 1600928.45 32536760 0.05 Chili Santiago Stock Exchange CLP PSSMF PRESS METAL ALUMINIUM HOLDINGS Matériaux Actions 1598952.04 0.0125 1598952.04 1624000 0.98 Malaisie Bursa Malaysia MYR NLY ANNALY CAPITAL MANAGEMENT REIT INC Finance Actions 1597190.4 0.01248 1597190.4 82160 19.44 Etats-Unis New York Stock Exchange Inc. USD PBLOF PUBLIC BANK Finance Actions 1596562.22 0.01248 1596562.22 1794900 0.89 Malaisie Bursa Malaysia MYR 1803 SHIMIZU CORP Valeurs industrielles Actions 1596708.84 0.01248 1596708.84 238600 6.69 Japon Tokyo Stock Exchange JPY MIN MINERAL RESOURCES LTD Matériaux Actions 1579925.63 0.01235 1579925.63 35457 44.56 Australie Asx - All Markets AUD AMUN AMUNDI SA Finance Actions 1578612.27 0.01234 1578612.27 23084 68.39 France Nyse Euronext - Euronext Paris EUR CNA CENTRICA PLC Services publics Actions 1577950.69 0.01233 1577950.69 968540 1.63 Royaume-Uni London Stock Exchange GBP DINO HF SINCLAIR CORP Energie Actions 1577883.61 0.01233 1577883.61 26479 59.59 Etats-Unis New York Stock Exchange Inc. USD 4151 KYOWA KIRIN LTD Santé Actions 1576106.36 0.01232 1576106.36 86100 18.31 Japon Tokyo Stock Exchange JPY TWODF TAYLOR WIMPEY PLC Biens de consommation cycliques Actions 1575597.32 0.01232 1575597.32 889521 1.77 Royaume-Uni London Stock Exchange GBP CPU COMPUTERSHARE LTD Valeurs industrielles Actions 1574694 0.01231 1574694 93085 16.92 Australie Asx - All Markets AUD ETSY ETSY INC Biens de consommation cycliques Actions 1569617.14 0.01227 1569617.14 23086 67.99 Etats-Unis NASDAQ USD 003490 KOREAN AIR LINES LTD Valeurs industrielles Actions 1565413.75 0.01224 1565413.75 96851 16.16 Corée Korea Exchange (Stock Market) KRW BVI BUREAU VERITAS SA Valeurs industrielles Actions 1563588.65 0.01222 1563588.65 51242 30.51 France Nyse Euronext - Euronext Paris EUR UU. UNITED UTILITIES GROUP PLC Services publics Actions 1563819.38 0.01222 1563819.38 118434 13.2 Royaume-Uni London Stock Exchange GBP CTLT CATALENT INC Santé Actions 1559469.28 0.01219 1559469.28 27611 56.48 Etats-Unis New York Stock Exchange Inc. USD 267 CITIC LTD Valeurs industrielles Actions 1559830.26 0.01219 1559830.26 1610000 0.97 Chine Hong Kong Exchanges And Clearing Ltd HKD ALLY ALLY FINANCIAL INC Finance Actions 1554341.64 0.01215 1554341.64 39044 39.81 Etats-Unis New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Biens de consommation cycliques Actions 1554690.98 0.01215 1554690.98 7061 220.18 Etats-Unis New York Stock Exchange Inc. USD FME FRESENIUS MEDICAL CARE AG Santé Actions 1553628.17 0.01214 1553628.17 40332 38.52 Allemagne Xetra EUR 175 GEELY AUTOMOBILE HOLDINGS LTD Biens de consommation cycliques Actions 1552677.73 0.01214 1552677.73 1332000 1.17 Chine Hong Kong Exchanges And Clearing Ltd HKD SYENS SYENSQO SA Matériaux Actions 1541804.04 0.01205 1541804.04 16348 94.31 Belgique Nyse Euronext - Euronext Brussels EUR RNO RENAULT SA Biens de consommation cycliques Actions 1539546.59 0.01203 1539546.59 30654 50.22 France Nyse Euronext - Euronext Paris EUR EMIRATESNBD EMIRATES NBD Finance Actions 1534909.27 0.012 1534909.27 326820 4.7 Emirats Arabes Unis (EAU) Dubai Financial Market AED Z74 SINGAPORE TELECOMMUNICATIONS LTD La communication Actions 1534907.11 0.012 1534907.11 814800 1.88 Singapour Singapore Exchange SGD MKTX MARKETAXESS HOLDINGS INC Finance Actions 1525556.5 0.01192 1525556.5 7006 217.75 Etats-Unis NASDAQ USD YAR YARA INTERNATIONAL Matériaux Actions 1523166.61 0.01191 1523166.61 47926 31.78 Norvège Oslo Bors Asa NOK 207940 SAMSUNG BIOLOGICS LTD Santé Actions 1519211.12 0.01187 1519211.12 2451 619.83 Corée Korea Exchange (Stock Market) KRW HOOD ROBINHOOD MARKETS INC CLASS A Finance Actions 1511095.17 0.01181 1511095.17 75517 20.01 Etats-Unis NASDAQ USD MARK MASRAF AL RAYAN Finance Actions 1510179.62 0.0118 1510179.62 2329900 0.65 Quatar Qatar Exchange QAR CA CARREFOUR SA Biens de consommation de base Actions 1506938.52 0.01178 1506938.52 86555 17.41 France Nyse Euronext - Euronext Paris EUR GL GLOBE LIFE INC Finance Actions 1504723 0.01176 1504723 12905 116.6 Etats-Unis New York Stock Exchange Inc. USD 259960 KRAFTON INC La communication Actions 1503985.91 0.01176 1503985.91 7893 190.55 Corée Korea Exchange (Stock Market) KRW EMN EASTMAN CHEMICAL Matériaux Actions 1499376.06 0.01172 1499376.06 15057 99.58 Etats-Unis New York Stock Exchange Inc. USD CRDA CRODA INTERNATIONAL PLC Matériaux Actions 1493047.87 0.01167 1493047.87 24360 61.29 Royaume-Uni London Stock Exchange GBP EMAAR EMAAR PROPERTIES Immobilier Actions 1492714.16 0.01167 1492714.16 669434 2.23 Emirats Arabes Unis (EAU) Dubai Financial Market AED QIBK QATAR ISLAMIC BANK Finance Actions 1491299.51 0.01166 1491299.51 285030 5.23 Quatar Qatar Exchange QAR 7747 ASAHI INTECC LTD Santé Actions 1489349.63 0.01164 1489349.63 83100 17.92 Japon Tokyo Stock Exchange JPY 2884 E.SUN FINANCIAL HOLDING LTD Finance Actions 1489636.85 0.01164 1489636.85 1752733 0.85 Taïwan Taiwan Stock Exchange TWD 2379 REALTEK SEMICONDUCTOR CORP Technologie de l'information Actions 1486033 0.01162 1486033 83000 17.9 Taïwan Taiwan Stock Exchange TWD TWE TREASURY WINE ESTATES LTD Biens de consommation de base Actions 1482063.75 0.01158 1482063.75 185901 7.97 Australie Asx - All Markets AUD 1COV COVESTRO AG Matériaux Actions 1477401.29 0.01155 1477401.29 27177 54.36 Allemagne Xetra EUR SW SODEXO SA Biens de consommation cycliques Actions 1476784.18 0.01154 1476784.18 17009 86.82 France Nyse Euronext - Euronext Paris EUR CAR CAR GROUP LTD La communication Actions 1473997.27 0.01152 1473997.27 63287 23.29 Australie Asx - All Markets AUD 5020 ENEOS HOLDINGS INC Energie Actions 1473705.43 0.01152 1473705.43 306600 4.81 Japon Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Matériaux Actions 1468547.38 0.01148 1468547.38 237400 6.19 Japon Tokyo Stock Exchange JPY SHL SONIC HEALTHCARE LTD Santé Actions 1468888.31 0.01148 1468888.31 76896 19.1 Australie Asx - All Markets AUD BEN FRANKLIN RESOURCES INC Finance Actions 1463119.02 0.01144 1463119.02 52954 27.63 Etats-Unis New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energie Actions 1459843.89 0.01141 1459843.89 2533 576.33 Etats-Unis New York Stock Exchange Inc. USD ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Valeurs industrielles Actions 1459185.81 0.01141 1459185.81 68603 21.27 Chine New York Stock Exchange Inc. USD HAS HASBRO INC Biens de consommation cycliques Actions 1458426.56 0.0114 1458426.56 25822 56.48 Etats-Unis NASDAQ USD BRBY BURBERRY GROUP PLC Biens de consommation cycliques Actions 1455797.81 0.01138 1455797.81 93601 15.55 Royaume-Uni London Stock Exchange GBP BEKE KE HOLDINGS ADR REPRESENTING INC Immobilier Actions 1450984.14 0.01134 1450984.14 105834 13.71 Chine New York Stock Exchange Inc. USD ORK ORKLA Biens de consommation de base Actions 1447728.11 0.01132 1447728.11 204075 7.09 Norvège Oslo Bors Asa NOK 9042 HANKYU HANSHIN HOLDINGS INC Valeurs industrielles Actions 1444576.71 0.01129 1444576.71 48800 29.6 Japon Tokyo Stock Exchange JPY G1A GEA GROUP AG Valeurs industrielles Actions 1440700.84 0.01126 1440700.84 33759 42.68 Allemagne Xetra EUR PKN ORLEN SA Energie Actions 1440791.41 0.01126 1440791.41 90184 15.98 Pologne Warsaw Stock Exchange/Equities/Main Market PLN PEO BANK PEKAO SA Finance Actions 1439504.07 0.01125 1439504.07 32255 44.63 Pologne Warsaw Stock Exchange/Equities/Main Market PLN 9613 NTT DATA GROUP CORP Technologie de l'information Actions 1437535.92 0.01124 1437535.92 88100 16.32 Japon Tokyo Stock Exchange JPY 2892 FIRST FINANCIAL HOLDING LTD Finance Actions 1433030.99 0.0112 1433030.99 1655694 0.87 Taïwan Taiwan Stock Exchange TWD UHALB U HAUL NON VOTING SERIES N Valeurs industrielles Actions 1431742.38 0.01119 1431742.38 21862 65.49 Etats-Unis New York Stock Exchange Inc. USD 4528 ONO PHARMACEUTICAL LTD Santé Actions 1430389.43 0.01118 1430389.43 85600 16.71 Japon Tokyo Stock Exchange JPY 3659 NEXON LTD La communication Actions 1429565.65 0.01117 1429565.65 85500 16.72 Japon Tokyo Stock Exchange JPY 151 WANT WANT CHINA HOLDINGS LTD Biens de consommation de base Actions 1429139.29 0.01117 1429139.29 2379000 0.6 Chine Hong Kong Exchanges And Clearing Ltd HKD ORNBV ORION CLASS B Santé Actions 1427781.34 0.01116 1427781.34 38269 37.31 Finlande Nasdaq Omx Helsinki Ltd. EUR 4689 LY CORP La communication Actions 1426090.17 0.01115 1426090.17 550700 2.59 Japon Tokyo Stock Exchange JPY ENX EURONEXT NV Finance Actions 1424967.01 0.01114 1424967.01 14931 95.44 France Nyse Euronext - Euronext Paris EUR 2313 SHENZHOU INTERNATIONAL GROUP LTD Biens de consommation cycliques Actions 1421700.45 0.01111 1421700.45 153000 9.29 Chine Hong Kong Exchanges And Clearing Ltd HKD TEL TELENOR La communication Actions 1416286.67 0.01107 1416286.67 126548 11.19 Norvège Oslo Bors Asa NOK BDEV BARRATT DEVELOPMENTS Biens de consommation cycliques Actions 1415482.17 0.01106 1415482.17 235754 6 Royaume-Uni London Stock Exchange GBP 024110 INDUSTRIAL BANK OF KOREA Finance Actions 1414894.47 0.01106 1414894.47 129029 10.97 Corée Korea Exchange (Stock Market) KRW VCX VICINITY CENTRES Immobilier Actions 1412792.1 0.01104 1412792.1 1031205 1.37 Australie Asx - All Markets AUD 6201 TOYOTA INDUSTRIES CORP Valeurs industrielles Actions 1407745.66 0.011 1407745.66 13500 104.28 Japon Tokyo Stock Exchange JPY MOWI MOWI Biens de consommation de base Actions 1403109.89 0.01097 1403109.89 76092 18.44 Norvège Oslo Bors Asa NOK CON CONTINENTAL AG Biens de consommation cycliques Actions 1400883.82 0.01095 1400883.82 19260 72.74 Allemagne Xetra EUR NIBE B NIBE INDUSTRIER CLASS B Valeurs industrielles Actions 1397990.26 0.01093 1397990.26 286811 4.87 Suède Nasdaq Omx Nordic SEK 066570 LG ELECTRONICS INC Biens de consommation cycliques Actions 1396871.92 0.01092 1396871.92 19423 71.92 Corée Korea Exchange (Stock Market) KRW CLN CLARIANT AG Matériaux Actions 1392455.58 0.01088 1392455.58 103367 13.47 Suisse SIX Swiss Exchange CHF ENELCHILE ENEL CHILE SA Services publics Actions 1385477.95 0.01083 1385477.95 23272477 0.06 Chili Santiago Stock Exchange CLP FM FIRST QUANTUM MINERALS LTD Matériaux Actions 1381771.38 0.0108 1381771.38 131948 10.47 Canada Toronto Stock Exchange CAD FPH FISHER AND PAYKEL HEALTHCARE CORPO Santé Actions 1382120.03 0.0108 1382120.03 87189 15.85 Nouvelle-Zélande New Zealand Exchange Ltd NZD 6690 HAIER SMART HOME CLASS H LTD H Biens de consommation cycliques Actions 1379828.22 0.01079 1379828.22 479800 2.88 Chine Hong Kong Exchanges And Clearing Ltd HKD TIH TOROMONT INDUSTRIES LTD Valeurs industrielles Actions 1380869.3 0.01079 1380869.3 14475 95.4 Canada Toronto Stock Exchange CAD 003550 LG CORP Valeurs industrielles Actions 1379185.76 0.01078 1379185.76 20854 66.14 Corée Korea Exchange (Stock Market) KRW PAH3 PORSCHE AUTOMOBIL HOLDING PREF Biens de consommation cycliques Actions 1377428.36 0.01077 1377428.36 25958 53.06 Allemagne Xetra EUR KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Valeurs industrielles Actions 1376823.2 0.01076 1376823.2 25687 53.6 Etats-Unis New York Stock Exchange Inc. USD 3283 NIPPON PROLOGIS REIT INC Immobilier Actions 1375194.05 0.01075 1375194.05 771 1783.65 Japon Tokyo Stock Exchange JPY AGS AGEAS SA Finance Actions 1374185.67 0.01074 1374185.67 29562 46.48 Belgique Nyse Euronext - Euronext Brussels EUR METSO METSO CORPORATION Valeurs industrielles Actions 1373659.27 0.01074 1373659.27 115304 11.91 Finlande Nasdaq Omx Helsinki Ltd. EUR DT DYNATRACE INC Technologie de l'information Actions 1372870.96 0.01073 1372870.96 29884 45.94 Etats-Unis New York Stock Exchange Inc. USD ASII ASTRA INTERNATIONAL Valeurs industrielles Actions 1371732.89 0.01072 1371732.89 4123000 0.33 Indonésie Indonesia Stock Exchange IDR BIMAS.E BIM BIRLESIK MAGAZALAR A Biens de consommation de base Actions 1368769.63 0.0107 1368769.63 126386 10.83 Turquie Istanbul Stock Exchange TRY MRU METRO INC Biens de consommation de base Actions 1365513.11 0.01067 1365513.11 25373 53.82 Canada Toronto Stock Exchange CAD 7752 RICOH LTD Technologie de l'information Actions 1358127.17 0.01062 1358127.17 151000 8.99 Japon Tokyo Stock Exchange JPY SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Valeurs industrielles Actions 1358294.92 0.01062 1358294.92 28070 48.39 Chili Santiago Stock Exchange CLP ASRNL ASR NEDERLAND NV Finance Actions 1356450.95 0.0106 1356450.95 27982 48.48 Pays-Bas Euronext Amsterdam EUR EVK EVONIK INDUSTRIES AG Matériaux Actions 1354597.4 0.01059 1354597.4 67871 19.96 Allemagne Xetra EUR DSG DESCARTES SYSTEMS GROUP INC Technologie de l'information Actions 1352257.2 0.01057 1352257.2 14706 91.95 Canada Toronto Stock Exchange CAD LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 1351073.81 0.01056 1351073.81 115 11748.47 Suisse SIX Swiss Exchange CHF ORI ORICA LTD Matériaux Actions 1346934.96 0.01053 1346934.96 115663 11.65 Australie Asx - All Markets AUD PCHEM PETRONAS CHEMICALS GROUP Matériaux Actions 1345949.29 0.01052 1345949.29 938200 1.43 Malaisie Bursa Malaysia MYR 2018 AAC TECHNOLOGIES HOLDINGS INC Technologie de l'information Actions 1343535.11 0.0105 1343535.11 423000 3.18 Chine Hong Kong Exchanges And Clearing Ltd HKD REC RECORDATI INDUSTRIA CHIMICA E FARM Santé Actions 1342694.66 0.01049 1342694.66 23983 55.99 Italie Borsa Italiana EUR SCHN SCHINDLER HOLDING AG Valeurs industrielles Actions 1341146.36 0.01048 1341146.36 5491 244.24 Suisse SIX Swiss Exchange CHF 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Finance Actions 1337830.51 0.01046 1337830.51 1640457 0.82 Taïwan Taiwan Stock Exchange TWD APA APA GROUP UNITS Services publics Actions 1330422.15 0.0104 1330422.15 245992 5.41 Australie Asx - All Markets AUD BN4 KEPPEL LTD Valeurs industrielles Actions 1327188.79 0.01037 1327188.79 241500 5.5 Singapour Singapore Exchange SGD JAZZ JAZZ PHARMACEUTICALS PLC Santé Actions 1325007.45 0.01036 1325007.45 10995 120.51 Etats-Unis NASDAQ USD 288 WH GROUP LTD Biens de consommation de base Actions 1319891.23 0.01032 1319891.23 1959500 0.67 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 6869 SYSMEX CORP Santé Actions 1316831.71 0.01029 1316831.71 24200 54.41 Japon Tokyo Stock Exchange JPY BCE BCE INC La communication Actions 1315455.35 0.01028 1315455.35 38441 34.22 Canada Toronto Stock Exchange CAD HEN HENKEL AG Biens de consommation de base Actions 1315581.97 0.01028 1315581.97 18098 72.69 Allemagne Xetra EUR 009150 SAMSUNG ELECTRO MECHANICS LTD Technologie de l'information Actions 1315057.65 0.01028 1315057.65 11880 110.7 Corée Korea Exchange (Stock Market) KRW BOL BOLIDEN Matériaux Actions 1313664.71 0.01027 1313664.71 47028 27.93 Suède Nasdaq Omx Nordic SEK 1093 CSPC PHARMACEUTICAL GROUP LTD Santé Actions 1313143.38 0.01026 1313143.38 1638560 0.8 Chine Hong Kong Exchanges And Clearing Ltd HKD 2912 PRESIDENT CHAIN STORE CORP Biens de consommation de base Actions 1308773.9 0.01023 1308773.9 156000 8.39 Taïwan Taiwan Stock Exchange TWD AIZ ASSURANT INC Finance Actions 1306247.7 0.01021 1306247.7 6970 187.41 Etats-Unis New York Stock Exchange Inc. USD INDT INDUTRADE Valeurs industrielles Actions 1306732.52 0.01021 1306732.52 47436 27.55 Suède Nasdaq Omx Nordic SEK ROKU ROKU INC CLASS A La communication Actions 1305763.38 0.01021 1305763.38 19911 65.58 Etats-Unis NASDAQ USD BXP BOSTON PROPERTIES REIT INC Immobilier Actions 1304615.85 0.0102 1304615.85 20659 63.15 Etats-Unis New York Stock Exchange Inc. USD ICL ICL GROUP LTD Matériaux Actions 1299455.69 0.01016 1299455.69 245694 5.29 Israël Tel Aviv Stock Exchange ILS GOTO GOTO GOJEK TOKOPEDIA Biens de consommation cycliques Actions 1296589.25 0.01013 1296589.25 311476100 0 Indonésie Indonesia Stock Exchange IDR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Santé Actions 1295376.27 0.01012 1295376.27 1654900 0.78 Thaïlande Stock Exchange Of Thailand THB SMIN SMITHS GROUP PLC Valeurs industrielles Actions 1287429.44 0.01006 1287429.44 61650 20.88 Royaume-Uni London Stock Exchange GBP SAAB B SAAB B Valeurs industrielles Actions 1284339.75 0.01004 1284339.75 14131 90.89 Suède Nasdaq Omx Nordic SEK AUD AUD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1282311.96 0.01002 1282311.96 1965530 65.24 Australie -- AUD 9CI CAPITALAND INVESTMENT LTD Immobilier Actions 1281436.57 0.01002 1281436.57 628300 2.04 Singapour Singapore Exchange SGD SAP SAPUTO INC Biens de consommation de base Actions 1279835.63 0.01 1279835.63 65503 19.54 Canada Toronto Stock Exchange CAD 2207 HOTAI MOTOR LTD Biens de consommation cycliques Actions 1272545.93 0.00995 1272545.93 63240 20.12 Taïwan Taiwan Stock Exchange TWD 696 TRAVELSKY TECHNOLOGY LTD H Biens de consommation cycliques Actions 1269503.31 0.00992 1269503.31 1111000 1.14 Chine Hong Kong Exchanges And Clearing Ltd HKD 6160 BEIGENE LTD Santé Actions 1266379.3 0.0099 1266379.3 106939 11.84 Chine Hong Kong Exchanges And Clearing Ltd HKD 968 XINYI SOLAR HOLDINGS LTD Technologie de l'information Actions 1266323.27 0.0099 1266323.27 1654000 0.77 Chine Hong Kong Exchanges And Clearing Ltd HKD LHA DEUTSCHE LUFTHANSA AG Valeurs industrielles Actions 1256758.97 0.00982 1256758.97 161831 7.77 Allemagne Xetra EUR SVT SEVERN TRENT PLC Services publics Actions 1255761.79 0.00982 1255761.79 39146 32.08 Royaume-Uni London Stock Exchange GBP 9064 YAMATO HOLDINGS LTD Valeurs industrielles Actions 1256191.25 0.00982 1256191.25 85100 14.76 Japon Tokyo Stock Exchange JPY PCTY PAYLOCITY HOLDING CORP Valeurs industrielles Actions 1252366.83 0.00979 1252366.83 7227 173.29 Etats-Unis NASDAQ USD GETI B GETINGE B Santé Actions 1251827.7 0.00978 1251827.7 61240 20.44 Suède Nasdaq Omx Nordic SEK 003670 POSCO FUTURE M LTD Valeurs industrielles Actions 1249387.95 0.00977 1249387.95 5401 231.33 Corée Korea Exchange (Stock Market) KRW 6618 JD HEALTH INTERNATIONAL INC Biens de consommation de base Actions 1249132.14 0.00976 1249132.14 359300 3.48 Chine Hong Kong Exchanges And Clearing Ltd HKD UHR THE SWATCH GROUP AG Biens de consommation cycliques Actions 1247563.63 0.00975 1247563.63 5432 229.67 Suisse SIX Swiss Exchange CHF 3 HONG KONG AND CHINA GAS LTD Services publics Actions 1245010.21 0.00973 1245010.21 1586435 0.78 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 2269 WUXI BIOLOGICS CAYMAN INC Santé Actions 1244305.84 0.00973 1244305.84 707500 1.76 Chine Hong Kong Exchanges And Clearing Ltd HKD 3436 SUMCO CORP Technologie de l'information Actions 1236921.55 0.00967 1236921.55 78000 15.86 Japon Tokyo Stock Exchange JPY LBTYK LIBERTY GLOBAL LTD CLASS C La communication Actions 1233790.08 0.00964 1233790.08 69824 17.67 Etats-Unis NASDAQ USD ADEN ADECCO GROUP AG Valeurs industrielles Actions 1232157.68 0.00963 1232157.68 31612 38.98 Suisse SIX Swiss Exchange CHF 2413 M3 INC Santé Actions 1230266.56 0.00962 1230266.56 86700 14.19 Japon Tokyo Stock Exchange JPY NED NEDBANK GROUP LTD Finance Actions 1231363.64 0.00962 1231363.64 102069 12.06 Afrique du Sud Johannesburg Stock Exchange ZAR PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energie Actions 1229233.73 0.00961 1229233.73 296400 4.15 Thaïlande Stock Exchange Of Thailand THB WFG WEST FRASER TIMBER LTD Matériaux Actions 1228966.17 0.00961 1228966.17 14174 86.71 Canada Toronto Stock Exchange CAD ABF ASSOCIATED BRITISH FOODS PLC Biens de consommation de base Actions 1217824.59 0.00952 1217824.59 38356 31.75 Royaume-Uni London Stock Exchange GBP LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR La communication Actions 1215220.32 0.0095 1215220.32 41166 29.52 Etats-Unis NASDAQ USD ENR SIEMENS ENERGY N AG Valeurs industrielles Actions 1215920.99 0.0095 1215920.99 68249 17.82 Allemagne Xetra EUR 009540 HD KOREA SHIPBUILDING & OFFSHORE E Valeurs industrielles Actions 1211758.59 0.00947 1211758.59 13597 89.12 Corée Korea Exchange (Stock Market) KRW MYTEF TELEKOM MALAYSIA La communication Actions 1211396.58 0.00947 1211396.58 954000 1.27 Malaisie Bursa Malaysia MYR H78 HONGKONG LAND HOLDINGS LTD Immobilier Actions 1209887 0.00946 1209887 394100 3.07 Hong-Kong Singapore Exchange USD 1101 TAIWAN CEMENT CORP Matériaux Actions 1206430.45 0.00943 1206430.45 1218000 0.99 Taïwan Taiwan Stock Exchange TWD SPSN SWISS PRIME SITE AG Immobilier Actions 1204017.23 0.00941 1204017.23 12836 93.8 Suisse SIX Swiss Exchange CHF U UNITY SOFTWARE INC Technologie de l'information Actions 1202971.29 0.0094 1202971.29 44571 26.99 Etats-Unis New York Stock Exchange Inc. USD NST NORTHERN STAR RESOURCES LTD Matériaux Actions 1200199.81 0.00938 1200199.81 129281 9.28 Australie Asx - All Markets AUD 9007 ODAKYU ELECTRIC RAILWAY LTD Valeurs industrielles Actions 1196053.18 0.00935 1196053.18 83300 14.36 Japon Tokyo Stock Exchange JPY INW INFRASTRUTTURE WIRELESS ITALIANE La communication Actions 1194240.8 0.00933 1194240.8 104072 11.48 Italie Borsa Italiana EUR WTC WISETECH GLOBAL LTD Technologie de l'information Actions 1190705.99 0.00931 1190705.99 19566 60.86 Australie Asx - All Markets AUD MAERSK B A P MOLLER MAERSK B Valeurs industrielles Actions 1187335.34 0.00928 1187335.34 910 1304.76 Danemark Omx Nordic Exchange Copenhagen A/S DKK SGRO SEGRO REIT PLC Immobilier Actions 1187373.91 0.00928 1187373.91 105399 11.27 Royaume-Uni London Stock Exchange GBP ADM ADMIRAL GROUP PLC Finance Actions 1186412.38 0.00927 1186412.38 33206 35.73 Royaume-Uni London Stock Exchange GBP WIX WIX.COM LTD Technologie de l'information Actions 1186396.06 0.00927 1186396.06 8689 136.54 Israël NASDAQ USD EPI B EPIROC CLASS B Valeurs industrielles Actions 1183721.74 0.00925 1183721.74 68598 17.26 Suède Nasdaq Omx Nordic SEK 2890 SINOPAC FINANCIAL HOLDINGS LTD Finance Actions 1183104.61 0.00925 1183104.61 1761120 0.67 Taïwan Taiwan Stock Exchange TWD GENTING GENTING Biens de consommation cycliques Actions 1182243.82 0.00924 1182243.82 1185500 1 Malaisie Bursa Malaysia MYR SRG SNAM Services publics Actions 1182698.24 0.00924 1182698.24 247681 4.78 Italie Borsa Italiana EUR LBRDK LIBERTY BROADBAND CORP SERIES C La communication Actions 1180378.81 0.00923 1180378.81 20683 57.07 Etats-Unis NASDAQ USD BSL BLUESCOPE STEEL LTD Matériaux Actions 1176497.71 0.0092 1176497.71 78406 15.01 Australie Asx - All Markets AUD BT/A BT GROUP PLC La communication Actions 1175636.86 0.00919 1175636.86 852051 1.38 Royaume-Uni London Stock Exchange GBP PLS PILBARA MINERALS LTD Matériaux Actions 1174706.55 0.00918 1174706.55 480158 2.45 Australie Asx - All Markets AUD MNG M&G PLC Finance Actions 1171543.19 0.00916 1171543.19 395070 2.97 Royaume-Uni London Stock Exchange GBP OMV OMV AG Energie Actions 1167037.29 0.00912 1167037.29 25135 46.43 Autriche Wiener Boerse Ag EUR 9502 CHUBU ELECTRIC POWER INC Services publics Actions 1164749.79 0.0091 1164749.79 88600 13.15 Japon Tokyo Stock Exchange JPY NRP NEPI ROCKCASTLE NV Immobilier Actions 1163619.17 0.0091 1163619.17 165821 7.02 Afrique du Sud Johannesburg Stock Exchange ZAR TEP TELEPERFORMANCE Valeurs industrielles Actions 1160370.6 0.00907 1160370.6 11826 98.12 France Nyse Euronext - Euronext Paris EUR 3402 TORAY INDUSTRIES INC Matériaux Actions 1158930.6 0.00906 1158930.6 237200 4.89 Japon Tokyo Stock Exchange JPY 5876 SHANGHAI COMMERCIAL LTD Finance Actions 1156355.46 0.00904 1156355.46 771000 1.5 Taïwan Taiwan Stock Exchange TWD 9962 MISUMI GROUP INC Valeurs industrielles Actions 1153966.97 0.00902 1153966.97 82300 14.02 Japon Tokyo Stock Exchange JPY TEL2 B TELE2 B La communication Actions 1148754.54 0.00898 1148754.54 139689 8.22 Suède Nasdaq Omx Nordic SEK TELIA TELIA COMPANY La communication Actions 1143186.82 0.00894 1143186.82 443679 2.58 Suède Nasdaq Omx Nordic SEK 3626 TIS INC Technologie de l'information Actions 1143908.84 0.00894 1143908.84 52600 21.75 Japon Tokyo Stock Exchange JPY ADCB ABU DHABI COMMERCIAL BANK Finance Actions 1141931.92 0.00893 1141931.92 506553 2.25 Emirats Arabes Unis (EAU) Abu Dhabi Securities Exchange AED GBLB GROUPE BRUXELLES LAMBERT NV Finance Actions 1136909.94 0.00889 1136909.94 15010 75.74 Belgique Nyse Euronext - Euronext Brussels EUR 3291 IIDA GROUP HOLDINGS LTD Biens de consommation cycliques Actions 1137955.41 0.00889 1137955.41 86000 13.23 Japon Tokyo Stock Exchange JPY PARA PARAMOUNT GLOBAL CLASS B La communication Actions 1135145.7 0.00887 1135145.7 97021 11.7 Etats-Unis NASDAQ USD C6L SINGAPORE AIRLINES LTD Valeurs industrielles Actions 1134294.51 0.00887 1134294.51 238600 4.75 Singapour Singapore Exchange SGD 3661 ALCHIP TECHNOLOGIES LTD Technologie de l'information Actions 1131692.91 0.00885 1131692.91 11498 98.43 Taïwan Taiwan Stock Exchange TWD ALA ALTAGAS LTD Services publics Actions 1130328.54 0.00883 1130328.54 52119 21.69 Canada Toronto Stock Exchange CAD 9843 NITORI HOLDINGS LTD Biens de consommation cycliques Actions 1127980.18 0.00882 1127980.18 7200 156.66 Japon Tokyo Stock Exchange JPY AKRBP AKER BP Energie Actions 1126987.18 0.00881 1126987.18 45068 25.01 Norvège Oslo Bors Asa NOK REA REA GROUP LTD La communication Actions 1127187.07 0.00881 1127187.07 9293 121.29 Australie Asx - All Markets AUD BMW3 BMW PREF AG Biens de consommation cycliques Actions 1126431.58 0.0088 1126431.58 10473 107.56 Allemagne Xetra EUR ERF EUROFINS SCIENTIFIC Santé Actions 1124887.39 0.00879 1124887.39 18105 62.13 France Nyse Euronext - Euronext Paris EUR ZAL ZALANDO Biens de consommation cycliques Actions 1124827.79 0.00879 1124827.79 39287 28.63 Allemagne Xetra EUR BIMBOA GRUPO BIMBO A Biens de consommation de base Actions 1119314.82 0.00875 1119314.82 235795 4.75 Mexique Bolsa Mexicana De Valores MXN MTN MTN GROUP LTD La communication Actions 1116416.61 0.00873 1116416.61 224347 4.98 Afrique du Sud Johannesburg Stock Exchange ZAR ELISA ELISA La communication Actions 1115038.6 0.00872 1115038.6 24837 44.89 Finlande Nasdaq Omx Helsinki Ltd. EUR WTRG ESSENTIAL UTILITIES INC Services publics Actions 1115996.8 0.00872 1115996.8 30326 36.8 Etats-Unis New York Stock Exchange Inc. USD LIFCO B LIFCO CLASS B Valeurs industrielles Actions 1113710.68 0.00871 1113710.68 40990 27.17 Suède Nasdaq Omx Nordic SEK LUMI BANK LEUMI LE ISRAEL Finance Actions 1110906.87 0.00868 1110906.87 134697 8.25 Israël Tel Aviv Stock Exchange ILS TEMN TEMENOS AG Technologie de l'information Actions 1109485.56 0.00867 1109485.56 15364 72.21 Suisse SIX Swiss Exchange CHF 3034 NOVATEK MICROELECTRONICS CORP Technologie de l'information Actions 1107986.5 0.00866 1107986.5 60000 18.47 Taïwan Taiwan Stock Exchange TWD 316140 WOORI FINANCIAL GROUP INC Finance Actions 1106287.07 0.00865 1106287.07 102129 10.83 Corée Korea Exchange (Stock Market) KRW ENT ENTAIN PLC Biens de consommation cycliques Actions 1104189.29 0.00863 1104189.29 111375 9.91 Royaume-Uni London Stock Exchange GBP OMU OLD MUTUAL LIMITED LTD Finance Actions 1102178.06 0.00861 1102178.06 1758230 0.63 Afrique du Sud Johannesburg Stock Exchange ZAR SDPNF SIME DARBY PLANTATION Biens de consommation de base Actions 1101424.04 0.00861 1101424.04 1198400 0.92 Malaisie Bursa Malaysia MYR 096770 SK INNOVATION LTD Energie Actions 1101088.27 0.00861 1101088.27 12304 89.49 Corée Korea Exchange (Stock Market) KRW 2357 ASUSTEK COMPUTER INC Technologie de l'information Actions 1100909.26 0.0086 1100909.26 83000 13.26 Taïwan Taiwan Stock Exchange TWD 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Technologie de l'information Actions 1094522.56 0.00856 1094522.56 1363000 0.8 Taïwan Taiwan Stock Exchange TWD 9005 TOKYU CORP Valeurs industrielles Actions 1089942.86 0.00852 1089942.86 86700 12.57 Japon Tokyo Stock Exchange JPY AIA AUCKLAND INTERNATIONAL AIRPORT LTD Valeurs industrielles Actions 1087114.08 0.0085 1087114.08 218296 4.98 Nouvelle-Zélande New Zealand Exchange Ltd NZD 2331 LI NING LTD Biens de consommation cycliques Actions 1087175.03 0.0085 1087175.03 427000 2.55 Chine Hong Kong Exchanges And Clearing Ltd HKD ETE NATIONAL BANK OF GREECE SA Finance Actions 1086952.1 0.0085 1086952.1 136857 7.94 Grèce Athens Exchange S.A. Cash Market EUR 2880 HUA NAN FINANCIAL HOLDINGS LTD Finance Actions 1085895.51 0.00849 1085895.51 1511000 0.72 Taïwan Taiwan Stock Exchange TWD 9202 ANA HOLDINGS INC Valeurs industrielles Actions 1081486.37 0.00845 1081486.37 51000 21.21 Japon Tokyo Stock Exchange JPY ASURB GRUPO AEROPORTUARIO DEL SURESTE B Valeurs industrielles Actions 1078474.07 0.00843 1078474.07 33999 31.72 Mexique Bolsa Mexicana De Valores MXN 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Finance Actions 1077020.06 0.00842 1077020.06 2369000 0.45 Taïwan Taiwan Stock Exchange TWD OTEX OPEN TEXT CORP Technologie de l'information Actions 1075500.84 0.00841 1075500.84 27763 38.74 Canada Toronto Stock Exchange CAD BIO BIO RAD LABORATORIES INC CLASS A Santé Actions 1073848.32 0.00839 1073848.32 3072 349.56 Etats-Unis New York Stock Exchange Inc. USD 9201 JAPAN AIRLINES LTD Valeurs industrielles Actions 1073608.59 0.00839 1073608.59 55800 19.24 Japon Tokyo Stock Exchange JPY NIO NIO AMERICAN DEPOSITARY SHARES REP Biens de consommation cycliques Actions 1072484.18 0.00838 1072484.18 229654 4.67 Chine New York Stock Exchange Inc. USD 066970 L&F LTD Valeurs industrielles Actions 1069640.41 0.00836 1069640.41 7975 134.12 Corée Korea Exchange (Stock Market) KRW NHY NORSK HYDRO Matériaux Actions 1069846.89 0.00836 1069846.89 194324 5.51 Norvège Oslo Bors Asa NOK VOLV A VOLVO CLASS A Valeurs industrielles Actions 1066596.64 0.00834 1066596.64 35257 30.25 Suède Nasdaq Omx Nordic SEK DSCT ISRAEL DISCOUNT BANK LTD Finance Actions 1062861.73 0.00831 1062861.73 209020 5.08 Israël Tel Aviv Stock Exchange ILS 9143 SG HOLDINGS LTD Valeurs industrielles Actions 1062754.09 0.00831 1062754.09 81600 13.02 Japon Tokyo Stock Exchange JPY HL. HARGREAVES LANSDOWN PLC Finance Actions 1062125.67 0.0083 1062125.67 113955 9.32 Royaume-Uni London Stock Exchange GBP RPRX ROYALTY PHARMA PLC CLASS A Santé Actions 1062522.3 0.0083 1062522.3 34894 30.45 Etats-Unis NASDAQ USD 5871 CHAILEASE HOLDING LTD Finance Actions 1054926.88 0.00825 1054926.88 196290 5.37 Taïwan Taiwan Stock Exchange TWD SIME SIME DARBY Valeurs industrielles Actions 1054117.9 0.00824 1054117.9 1918900 0.55 Malaisie Bursa Malaysia MYR AC* ARCA CONTINENTAL Biens de consommation de base Actions 1051247.57 0.00822 1051247.57 95771 10.98 Mexique Bolsa Mexicana De Valores MXN UMI UMICORE SA Matériaux Actions 1047159.69 0.00818 1047159.69 47814 21.9 Belgique Nyse Euronext - Euronext Brussels EUR BEIJ B BEIJER REF CLASS B Valeurs industrielles Actions 1038330.88 0.00812 1038330.88 67884 15.3 Suède Nasdaq Omx Nordic SEK MGR MIRVAC GROUP STAPLED UNITS Immobilier Actions 1034879.58 0.00809 1034879.58 686695 1.51 Australie Asx - All Markets AUD 3328 BANK OF COMMUNICATIONS LTD H Finance Actions 1032541.73 0.00807 1032541.73 1530000 0.67 Chine Hong Kong Exchanges And Clearing Ltd HKD SGP STOCKLAND STAPLED UNITS LTD Immobilier Actions 1030767.86 0.00806 1030767.86 331925 3.11 Australie Asx - All Markets AUD BILL BILL HOLDINGS INC Technologie de l'information Actions 1026927 0.00803 1026927 15180 67.65 Etats-Unis New York Stock Exchange Inc. USD PSN PERSIMMON PLC Biens de consommation cycliques Actions 1027098.7 0.00803 1027098.7 62390 16.46 Royaume-Uni London Stock Exchange GBP TME TENCENT MUSIC ENTERTAINMENT GROUP La communication Actions 1027352.34 0.00803 1027352.34 92889 11.06 Chine New York Stock Exchange Inc. USD 7261 MAZDA MOTOR CORP Biens de consommation cycliques Actions 1025409.08 0.00801 1025409.08 85900 11.94 Japon Tokyo Stock Exchange JPY 6669 WIWYNN CORPORATION CORP Technologie de l'information Actions 1024090.74 0.008 1024090.74 15000 68.27 Taïwan Taiwan Stock Exchange TWD FOX FOX CORP CLASS B La communication Actions 1022507.2 0.00799 1022507.2 35752 28.6 Etats-Unis NASDAQ USD SOBI SWEDISH ORPHAN BIOVITRUM Santé Actions 1022733.3 0.00799 1022733.3 39868 25.65 Suède Nasdaq Omx Nordic SEK EUROB EUROBANK HOLDINGS SA Finance Actions 1020375.24 0.00798 1020375.24 527406 1.93 Grèce Athens Exchange S.A. Cash Market EUR LDO LEONARDO FINMECCANICA SPA Valeurs industrielles Actions 1020387.35 0.00798 1020387.35 41072 24.84 Italie Borsa Italiana EUR N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Immobilier Actions 1021399.49 0.00798 1021399.49 1067600 0.96 Singapour Singapore Exchange SGD CEZ CEZ Services publics Actions 1018791.14 0.00796 1018791.14 27911 36.5 République Tchèque Prague Stock Exchange CZK ELE ENDESA SA Services publics Actions 1015387.37 0.00794 1015387.37 54941 18.48 Espagne Bolsa De Madrid EUR G24 SCOUT24 N La communication Actions 1012586.67 0.00791 1012586.67 13531 74.83 Allemagne Xetra EUR 8953 JAPAN METROPOLITAN FUND INVESTMENT Immobilier Actions 1005383.98 0.00786 1005383.98 1602 627.58 Japon Tokyo Stock Exchange JPY DAR DARLING INGREDIENTS INC Biens de consommation de base Actions 1003507.8 0.00784 1003507.8 21660 46.33 Etats-Unis New York Stock Exchange Inc. USD 6504 FUJI ELECTRIC LTD Valeurs industrielles Actions 1003144.51 0.00784 1003144.51 14700 68.24 Japon Tokyo Stock Exchange JPY 090430 AMOREPACIFIC CORP Biens de consommation de base Actions 1000253.05 0.00782 1000253.05 11031 90.68 Corée Korea Exchange (Stock Market) KRW 1171 YANKUANG ENERGY GROUP COMPANY LTD Energie Actions 1000148.27 0.00782 1000148.27 468000 2.14 Chine Hong Kong Exchanges And Clearing Ltd HKD J36 JARDINE MATHESON HOLDINGS LTD Valeurs industrielles Actions 996300 0.00779 996300 27000 36.9 Hong-Kong Singapore Exchange USD 6823 HKT TRUST AND HKT UNITS LTD La communication Actions 993302.49 0.00776 993302.49 854000 1.16 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 8069 E INK HOLDINGS INC Technologie de l'information Actions 990251.22 0.00774 990251.22 139000 7.12 Taïwan Gretai Securities Market TWD 3008 LARGAN PRECISION LTD Technologie de l'information Actions 989095.11 0.00773 989095.11 13000 76.08 Taïwan Taiwan Stock Exchange TWD TAL TAL EDUCATION GROUP ADR REPTG Biens de consommation cycliques Actions 987265.54 0.00772 987265.54 87679 11.26 Chine New York Stock Exchange Inc. USD FORTUM FORTUM Services publics Actions 982066.33 0.00768 982066.33 78648 12.49 Finlande Nasdaq Omx Helsinki Ltd. EUR BSY BENTLEY SYSTEMS INC CLASS B Technologie de l'information Actions 981876.88 0.00767 981876.88 19036 51.58 Etats-Unis NASDAQ USD AZJ AURIZON HOLDINGS LTD Valeurs industrielles Actions 977349.96 0.00764 977349.96 376403 2.6 Australie Asx - All Markets AUD 3606 FUYAO GLASS INDUSTRY GROUP LTD H Biens de consommation cycliques Actions 977757.61 0.00764 977757.61 196400 4.98 Chine Hong Kong Exchanges And Clearing Ltd HKD GPT GPT GROUP STAPLED UNITS Immobilier Actions 977112.74 0.00764 977112.74 333568 2.93 Australie Asx - All Markets AUD 2324 COMPAL ELECTRONICS INC Technologie de l'information Actions 963095.24 0.00753 963095.24 809000 1.19 Taïwan Taiwan Stock Exchange TWD 7201 NISSAN MOTOR LTD Biens de consommation cycliques Actions 963048.32 0.00753 963048.32 241600 3.99 Japon Tokyo Stock Exchange JPY SEK SEEK LTD La communication Actions 963987.09 0.00753 963987.09 59413 16.23 Australie Asx - All Markets AUD 2887 TAISHIN FINANCIAL HOLDING LTD Finance Actions 957501.63 0.00748 957501.63 1697722 0.56 Taïwan Taiwan Stock Exchange TWD QAN QANTAS AIRWAYS LTD Valeurs industrielles Actions 953147.74 0.00745 953147.74 270053 3.53 Australie Asx - All Markets AUD AZPN ASPEN TECHNOLOGY INC Technologie de l'information Actions 951604.07 0.00744 951604.07 4577 207.91 Etats-Unis NASDAQ USD LUV SOUTHWEST AIRLINES Valeurs industrielles Actions 951567.7 0.00744 951567.7 32510 29.27 Etats-Unis New York Stock Exchange Inc. USD 1113 CK ASSET HOLDINGS LTD Immobilier Actions 945806.49 0.00739 945806.49 229096 4.13 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 268 KINGDEE INT L SOFTWARE GROUP LTD Technologie de l'information Actions 940675.89 0.00735 940675.89 826000 1.14 Chine Hong Kong Exchanges And Clearing Ltd HKD 2327 YAGEO CORP Technologie de l'information Actions 939504.81 0.00734 939504.81 51752 18.15 Taïwan Taiwan Stock Exchange TWD 1177 SINO BIOPHARMACEUTICAL LTD Santé Actions 930357.69 0.00727 930357.69 2418250 0.38 Chine Hong Kong Exchanges And Clearing Ltd HKD DXS DEXUS STAPLED UNITS Immobilier Actions 927197.86 0.00725 927197.86 182910 5.07 Australie Asx - All Markets AUD GAPB GRUPO AEROPORTUARIO DEL PACIFICO Valeurs industrielles Actions 927932.64 0.00725 927932.64 57448 16.15 Mexique Bolsa Mexicana De Valores MXN SSW SIBANYE STILLWATER LTD Matériaux Actions 924691.52 0.00723 924691.52 849886 1.09 Afrique du Sud Johannesburg Stock Exchange ZAR ELI ELIA GROUP SA Services publics Actions 919526.09 0.00719 919526.09 8498 108.21 Belgique Nyse Euronext - Euronext Brussels EUR SECU B SECURITAS B Valeurs industrielles Actions 906799.82 0.00709 906799.82 86723 10.46 Suède Nasdaq Omx Nordic SEK S63 SINGAPORE TECHNOLOGIES ENGINEERING Valeurs industrielles Actions 904563.36 0.00707 904563.36 303400 2.98 Singapour Singapore Exchange SGD SPX SPIRAX-SARCO ENGINEERING PLC Valeurs industrielles Actions 901452.03 0.00705 901452.03 7067 127.56 Royaume-Uni London Stock Exchange GBP SOL WASHINGTON H SOUL PATTINSON & COMP Finance Actions 894308.45 0.00699 894308.45 41227 21.69 Australie Asx - All Markets AUD 788 CHINA TOWER CORP LTD H La communication Actions 892980.39 0.00698 892980.39 7850000 0.11 Chine Hong Kong Exchanges And Clearing Ltd HKD SAGA B SAGAX CLASS B Immobilier Actions 890229.57 0.00696 890229.57 33724 26.4 Suède Nasdaq Omx Nordic SEK 4755 RAKUTEN GROUP INC Biens de consommation cycliques Actions 888821.27 0.00695 888821.27 155400 5.72 Japon Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Biens de consommation de base Actions 887431.87 0.00694 887431.87 13400 66.23 Japon Tokyo Stock Exchange JPY DEMANT DEMANT Santé Actions 886061.77 0.00693 886061.77 17807 49.76 Danemark Omx Nordic Exchange Copenhagen A/S DKK 4938 PEGATRON CORP Technologie de l'information Actions 885489.31 0.00692 885489.31 288000 3.07 Taïwan Taiwan Stock Exchange TWD TECH BIO TECHNE CORP Santé Actions 882467.04 0.0069 882467.04 12712 69.42 Etats-Unis NASDAQ USD 2333 GREAT WALL MOTOR COMPANY LTD H Biens de consommation cycliques Actions 881906.49 0.00689 881906.49 794000 1.11 Chine Hong Kong Exchanges And Clearing Ltd HKD 914 ANHUI CONCH CEMENT LTD H Matériaux Actions 878110.38 0.00686 878110.38 422000 2.08 Chine Hong Kong Exchanges And Clearing Ltd HKD 19 SWIRE PACIFIC LTD A Immobilier Actions 877329.43 0.00686 877329.43 107000 8.2 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CFLT CONFLUENT INC CLASS A Technologie de l'information Actions 873763.83 0.00683 873763.83 28923 30.21 Etats-Unis NASDAQ USD 66 MTR CORPORATION CORP LTD Valeurs industrielles Actions 874028.61 0.00683 874028.61 261500 3.34 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD SOF SOFINA SA Finance Actions 873352.85 0.00683 873352.85 3976 219.66 Belgique Nyse Euronext - Euronext Brussels EUR 3462 NOMURA REAL ESTATE MASTER FUND REI Immobilier Actions 866695.29 0.00677 866695.29 870 996.2 Japon Tokyo Stock Exchange JPY 1099 SINOPHARM GROUP LTD H Santé Actions 866709.27 0.00677 866709.27 332400 2.61 Chine Hong Kong Exchanges And Clearing Ltd HKD T TELUS CORP La communication Actions 864314.98 0.00676 864314.98 54399 15.89 Canada Toronto Stock Exchange CAD KBX KNORR BREMSE AG Valeurs industrielles Actions 863633.79 0.00675 863633.79 11286 76.52 Allemagne Xetra EUR 9766 KONAMI GROUP CORP La communication Actions 860898.43 0.00673 860898.43 12300 69.99 Japon Tokyo Stock Exchange JPY VOW VOLKSWAGEN AG Biens de consommation cycliques Actions 858964.4 0.00671 858964.4 5634 152.46 Allemagne Xetra EUR 291 CHINA RESOURCES BEER HOLDINGS LTD Biens de consommation de base Actions 848232.32 0.00663 848232.32 188000 4.51 Chine Hong Kong Exchanges And Clearing Ltd HKD 9735 SECOM LTD Valeurs industrielles Actions 845727.5 0.00661 845727.5 11400 74.19 Japon Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Finance Actions 835654.83 0.00653 835654.83 85500 9.77 Japon Tokyo Stock Exchange JPY CAE CAE INC Valeurs industrielles Actions 832415.38 0.00651 832415.38 40732 20.44 Canada Toronto Stock Exchange CAD WDP WAREHOUSES DE PAUW NV Immobilier Actions 833118.49 0.00651 833118.49 29231 28.5 Belgique Nyse Euronext - Euronext Brussels EUR 998 CHINA CITIC BANK CORP LTD H Finance Actions 825634.6 0.00645 825634.6 1538000 0.54 Chine Hong Kong Exchanges And Clearing Ltd HKD SIRI SIRIUS XM HOLDINGS INC La communication Actions 816328.5 0.00638 816328.5 209315 3.9 Etats-Unis NASDAQ USD EDV ENDEAVOUR GROUP LTD Biens de consommation de base Actions 814100.19 0.00636 814100.19 230657 3.53 Australie Asx - All Markets AUD 2601 CHINA PACIFIC INSURANCE (GROUP) LT Finance Actions 812431.81 0.00635 812431.81 477200 1.7 Chine Hong Kong Exchanges And Clearing Ltd HKD 3702 WPG HOLDINGS LTD Technologie de l'information Actions 809511.31 0.00633 809511.31 271000 2.99 Taïwan Taiwan Stock Exchange TWD 034020 DOOSAN ENERBILITY LTD Valeurs industrielles Actions 805836.1 0.0063 805836.1 62178 12.96 Corée Korea Exchange (Stock Market) KRW 005387 HYUNDAI MOTOR S2 PREF Biens de consommation cycliques Actions 801579.54 0.00627 801579.54 6774 118.33 Corée Korea Exchange (Stock Market) KRW 2345 ACCTON TECHNOLOGY CORP Technologie de l'information Actions 792650.92 0.0062 792650.92 56000 14.15 Taïwan Taiwan Stock Exchange TWD 015760 KOREA ELECTRIC POWER CORP Services publics Actions 793261.5 0.0062 793261.5 48303 16.42 Corée Korea Exchange (Stock Market) KRW DNP DINO POLSKA SA Biens de consommation de base Actions 791259.76 0.00618 791259.76 8360 94.65 Pologne Warsaw Stock Exchange/Equities/Main Market PLN PUM PUMA Biens de consommation cycliques Actions 788717.5 0.00616 788717.5 17692 44.58 Allemagne Xetra EUR SCHP SCHINDLER HOLDING PAR AG Valeurs industrielles Actions 786661.96 0.00615 786661.96 3122 251.97 Suisse SIX Swiss Exchange CHF CBQK COMMERCIAL BANK OF QATAR Finance Actions 775400.16 0.00606 775400.16 569200 1.36 Quatar Qatar Exchange QAR 2382 SUNNY OPTICAL TECHNOLOGY LTD Technologie de l'information Actions 772417.5 0.00604 772417.5 152800 5.06 Chine Hong Kong Exchanges And Clearing Ltd HKD BIM BIOMERIEUX SA Santé Actions 768276.28 0.00601 768276.28 7016 109.5 France Nyse Euronext - Euronext Paris EUR 6645 OMRON CORP Technologie de l'information Actions 763410.07 0.00597 763410.07 21200 36.01 Japon Tokyo Stock Exchange JPY 1339 THE PEOPLES INSURANCE CO (GROUP) Finance Actions 762736.78 0.00596 762736.78 2387000 0.32 Chine Hong Kong Exchanges And Clearing Ltd HKD 018260 SAMSUNG SDS LTD Technologie de l'information Actions 755664.58 0.00591 755664.58 6374 118.55 Corée Korea Exchange (Stock Market) KRW 1878 DAITO TRUST CONSTRUCTION LTD Immobilier Actions 748508.67 0.00585 748508.67 6300 118.81 Japon Tokyo Stock Exchange JPY 6030 CITIC SECURITIES COMPANY LTD H Finance Actions 745265.73 0.00583 745265.73 445100 1.67 Chine Hong Kong Exchanges And Clearing Ltd HKD 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Valeurs industrielles Actions 736782.64 0.00576 736782.64 238200 3.09 Chine Hong Kong Exchanges And Clearing Ltd HKD SISE.E TURKIYE SISE VE CAM FABRIKALARI A Valeurs industrielles Actions 734263.52 0.00574 734263.52 526335 1.4 Turquie Istanbul Stock Exchange TRY 1658 POSTAL SAVINGS BANK OF CHINA LTD H Finance Actions 728942.46 0.0057 728942.46 1391000 0.52 Chine Hong Kong Exchanges And Clearing Ltd HKD ALO ALSTOM SA Valeurs industrielles Actions 726555.86 0.00568 726555.86 48745 14.91 France Nyse Euronext - Euronext Paris EUR 011070 LG INNOTEK LTD Technologie de l'information Actions 716517.37 0.0056 716517.37 4961 144.43 Corée Korea Exchange (Stock Market) KRW 688 CHINA OVERSEAS LAND INVESTMENT LTD Immobilier Actions 715348.04 0.00559 715348.04 527000 1.36 Chine Hong Kong Exchanges And Clearing Ltd HKD 6186 CHINA FEIHE LTD Biens de consommation de base Actions 714109.51 0.00558 714109.51 1565000 0.46 Chine Hong Kong Exchanges And Clearing Ltd HKD 2395 ADVANTECH LTD Technologie de l'information Actions 711590.99 0.00556 711590.99 56093 12.69 Taïwan Taiwan Stock Exchange TWD 1816 CGN POWER LTD H Services publics Actions 710572.87 0.00555 710572.87 2386000 0.3 Chine Hong Kong Exchanges And Clearing Ltd HKD RHC RAMSAY HEALTH CARE LTD Santé Actions 710312.39 0.00555 710312.39 19349 36.71 Australie Asx - All Markets AUD 8951 NIPPON BUILDING FUND REIT INC Immobilier Actions 706708.51 0.00552 706708.51 178 3970.27 Japon Tokyo Stock Exchange JPY 6963 ROHM LTD Technologie de l'information Actions 705294.8 0.00551 705294.8 43400 16.25 Japon Tokyo Stock Exchange JPY EDPR EDP RENOVAVEIS SA Services publics Actions 701516.16 0.00548 701516.16 50238 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR 3281 GLP J-REIT REIT Immobilier Actions 700575.39 0.00548 700575.39 839 835.01 Japon Tokyo Stock Exchange JPY SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Finance Actions 700019.23 0.00547 700019.23 222600 3.14 Thaïlande Stock Exchange Of Thailand THB 3443 GLOBAL UNICHIP CORP Technologie de l'information Actions 697412.82 0.00545 697412.82 18000 38.75 Taïwan Taiwan Stock Exchange TWD GRAB GRAB HOLDINGS LTD CLASS A Valeurs industrielles Actions 695561.6 0.00544 695561.6 217363 3.2 Singapour NASDAQ USD SIGN SIG GROUP N AG Matériaux Actions 693855.53 0.00542 693855.53 31641 21.93 Suisse SIX Swiss Exchange CHF 371 BEIJING ENTERPRISES WATER GROUP LT Services publics Actions 692724.76 0.00541 692724.76 3062000 0.23 Chine Hong Kong Exchanges And Clearing Ltd HKD LEGN LEGEND BIOTECH ADR REP CORP Santé Actions 692098.01 0.00541 692098.01 12157 56.93 Chine NASDAQ USD 051900 LG H & H LTD Biens de consommation de base Actions 687653.01 0.00537 687653.01 2366 290.64 Corée Korea Exchange (Stock Market) KRW M44U MAPLETREE LOGISTICS TRUST UNITS Immobilier Actions 684874.11 0.00535 684874.11 632500 1.08 Singapour Singapore Exchange SGD 2609 YANG MING MARINE TRANSPORT CORP Valeurs industrielles Actions 684239.47 0.00535 684239.47 496000 1.38 Taïwan Taiwan Stock Exchange TWD NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 675211.76 0.00528 675211.76 7285028 9.27 Norvège -- NOK 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Valeurs industrielles Actions 673397.08 0.00526 673397.08 122800 5.48 Taïwan Taiwan Stock Exchange TWD 9697 CAPCOM LTD La communication Actions 669427.58 0.00523 669427.58 17100 39.15 Japon Tokyo Stock Exchange JPY ZAR ZAR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 668664.14 0.00523 668664.14 12629427 5.29 Afrique du Sud -- ZAR 9021 WEST JAPAN RAILWAY Valeurs industrielles Actions 667613.54 0.00522 667613.54 15500 43.07 Japon Tokyo Stock Exchange JPY 9868 XPENG CLASS A INC Biens de consommation cycliques Actions 667610.09 0.00522 667610.09 162718 4.1 Chine Hong Kong Exchanges And Clearing Ltd HKD 902 HUANENG POWER INTERNATIONAL INC H Services publics Actions 664331.91 0.00519 664331.91 1168000 0.57 Chine Hong Kong Exchanges And Clearing Ltd HKD TIT TELECOM ITALIA La communication Actions 664402.12 0.00519 664402.12 2735063 0.24 Italie Borsa Italiana EUR KIMBERA KIMBERLY-CLARK DE MEXICO CLASS A Biens de consommation de base Actions 659404.89 0.00515 659404.89 282391 2.34 Mexique Bolsa Mexicana De Valores MXN PAAS PAN AMERICAN SILVER CORP Matériaux Actions 658525.6 0.00515 658525.6 45171 14.58 Canada Toronto Stock Exchange CAD 241 ALIBABA HEALTH INFORMATION TECH LT Biens de consommation de base Actions 655571.46 0.00512 655571.46 1618000 0.41 Chine Hong Kong Exchanges And Clearing Ltd HKD APA APA CORP Energie Actions 650973.81 0.00509 650973.81 19311 33.71 Etats-Unis NASDAQ USD 2376 GIGABYTE TECHNOLOGY LTD Technologie de l'information Actions 648981.38 0.00507 648981.38 67000 9.69 Taïwan Taiwan Stock Exchange TWD 2353 ACER Technologie de l'information Actions 647370.64 0.00506 647370.64 447000 1.45 Taïwan Taiwan Stock Exchange TWD DHER DELIVERY HERO Biens de consommation cycliques Actions 644023.18 0.00503 644023.18 22044 29.22 Allemagne Xetra EUR 1997 WHARF REAL ESTATE INVESTMENT COMPA Immobilier Actions 642219.89 0.00502 642219.89 194000 3.31 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Biens de consommation cycliques Actions 640212.68 0.005 640212.68 434800 1.47 Chine Hong Kong Exchanges And Clearing Ltd HKD 3888 KINGSOFT CORP LTD La communication Actions 635859.81 0.00497 635859.81 212600 2.99 Chine Hong Kong Exchanges And Clearing Ltd HKD QGTS QATAR GAS TRANSPORT COMPANY LTD Energie Actions 636349.56 0.00497 636349.56 579817 1.1 Quatar Qatar Exchange QAR 3037 UNIMICRON TECHNOLOGY CORP Technologie de l'information Actions 634264.47 0.00496 634264.47 106000 5.98 Taïwan Taiwan Stock Exchange TWD 9041 KINTETSU GROUP HOLDINGS LTD Valeurs industrielles Actions 630810.9 0.00493 630810.9 20500 30.77 Japon Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Matériaux Actions 620806.94 0.00485 620806.94 84700 7.33 Japon Tokyo Stock Exchange JPY 3529 EMEMORY TECHNOLOGY INC Technologie de l'information Actions 618672.67 0.00484 618672.67 8000 77.33 Taïwan Gretai Securities Market TWD 1605 WALSIN LIHWA CORP Valeurs industrielles Actions 615157.48 0.00481 615157.48 525000 1.17 Taïwan Taiwan Stock Exchange TWD F34 WILMAR INTERNATIONAL LTD Biens de consommation de base Actions 614851.49 0.00481 614851.49 240300 2.56 Singapour Singapore Exchange SGD U96 SEMBCORP INDUSTRIES LTD Services publics Actions 612679.94 0.00479 612679.94 152700 4.01 Singapour Singapore Exchange SGD AMMN AMMAN MINERAL INTERNASIONAL Matériaux Actions 609892.15 0.00477 609892.15 1124400 0.54 Indonésie Indonesia Stock Exchange IDR 3064 MONOTARO LTD Valeurs industrielles Actions 609834.85 0.00477 609834.85 51500 11.84 Japon Tokyo Stock Exchange JPY 3800 GCL TECHNOLOGY HOLDINGS LTD Technologie de l'information Actions 609206.52 0.00476 609206.52 3753000 0.16 Chine Hong Kong Exchanges And Clearing Ltd HKD 9435 HIKARI TSUSHIN INC Valeurs industrielles Actions 607445.09 0.00475 607445.09 3200 189.83 Japon Tokyo Stock Exchange JPY IMP IMPALA PLATINUM LTD Matériaux Actions 606011.15 0.00474 606011.15 150270 4.03 Afrique du Sud Johannesburg Stock Exchange ZAR IP INTERNATIONAL PAPER Matériaux Actions 604321.38 0.00472 604321.38 15342 39.39 Etats-Unis New York Stock Exchange Inc. USD 916 CHINA LONGYUAN POWER GROUP CORP LT Services publics Actions 600741.33 0.0047 600741.33 872000 0.69 Chine Hong Kong Exchanges And Clearing Ltd HKD 011200 HMM LTD Valeurs industrielles Actions 597009.94 0.00467 597009.94 51916 11.5 Corée Korea Exchange (Stock Market) KRW RIVN RIVIAN AUTOMOTIVE INC CLASS A Biens de consommation cycliques Actions 585635.12 0.00458 585635.12 53288 10.99 Etats-Unis NASDAQ USD 2377 MICRO-STAR INTERNATIONAL LTD Technologie de l'information Actions 582677.17 0.00455 582677.17 111000 5.25 Taïwan Taiwan Stock Exchange TWD PNB PUNJAB NATIONAL BANK Finance Actions 576196.08 0.0045 576196.08 391385 1.47 Inde National Stock Exchange Of India INR CDB CELCOMDIGI La communication Actions 570097.87 0.00446 570097.87 640920 0.89 Malaisie Bursa Malaysia MYR 1590 AIRTAC INTERNATIONAL GROUP Valeurs industrielles Actions 559930.01 0.00438 559930.01 16000 35 Taïwan Taiwan Stock Exchange TWD BHEL BHARAT HEAVY ELECTRICALS LTD Valeurs industrielles Actions 558269.53 0.00436 558269.53 191476 2.92 Inde National Stock Exchange Of India INR 3323 CHINA NATIONAL BUILDING MATERIAL L Matériaux Actions 554922.16 0.00434 554922.16 1620000 0.34 Chine Hong Kong Exchanges And Clearing Ltd HKD GRF GRIFOLS SA CLASS A Santé Actions 555136.27 0.00434 555136.27 61842 8.98 Espagne Bolsa De Madrid EUR 2338 WEICHAI POWER LTD H Valeurs industrielles Actions 553516.19 0.00433 553516.19 295000 1.88 Chine Hong Kong Exchanges And Clearing Ltd HKD CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 548540.31 0.00429 548540.31 496786 110.42 Suisse -- CHF 836 CHINA RESOURCES POWER LTD Services publics Actions 548937.35 0.00429 548937.35 240200 2.29 Chine Hong Kong Exchanges And Clearing Ltd HKD WLN WORLDLINE SA Finance Actions 548967.85 0.00429 548967.85 46248 11.87 France Nyse Euronext - Euronext Paris EUR SOL SASOL LTD Matériaux Actions 541877.83 0.00424 541877.83 72949 7.43 Afrique du Sud Johannesburg Stock Exchange ZAR STJ ST JAMESS PLACE PLC Finance Actions 540751.33 0.00423 540751.33 94664 5.71 Royaume-Uni London Stock Exchange GBP BZ KANZHUN AMERICAN DEPOSITORY SHARES La communication Actions 533170.5 0.00417 533170.5 29135 18.3 Chine NASDAQ USD FUTU FUTU HOLDINGS ADR LTD Finance Actions 528613.82 0.00413 528613.82 9842 53.71 Hong-Kong NASDAQ USD 2267 YAKULT HONSHA LTD Biens de consommation de base Actions 516928.16 0.00404 516928.16 25000 20.68 Japon Tokyo Stock Exchange JPY 780 TONGCHENG TRAVEL HOLDINGS LTD Biens de consommation cycliques Actions 513773.87 0.00402 513773.87 202400 2.54 Chine Hong Kong Exchanges And Clearing Ltd HKD 7550 ZENSHO HOLDINGS LTD Biens de consommation cycliques Actions 512903.72 0.00401 512903.72 12200 42.04 Japon Tokyo Stock Exchange JPY ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Biens de consommation cycliques Actions 509122.6 0.00398 509122.6 510924 1 Emirats Arabes Unis (EAU) Abu Dhabi Securities Exchange AED 6446 PHARMAESSENTIA CORP Santé Actions 499937.51 0.00391 499937.51 50000 10 Taïwan Taiwan Stock Exchange TWD 3088 MATSUKIYOKARA Biens de consommation de base Actions 497786.95 0.00389 497786.95 30600 16.27 Japon Tokyo Stock Exchange JPY 3908 CHINA INTERNATIONAL CAPITAL CORP L Finance Actions 486451.09 0.0038 486451.09 416400 1.17 Chine Hong Kong Exchanges And Clearing Ltd HKD ABDN ABRDN PLC Finance Actions 482328.45 0.00377 482328.45 267535 1.8 Royaume-Uni London Stock Exchange GBP 9926 AKESO INC Santé Actions 482968.63 0.00377 482968.63 81000 5.96 Chine Hong Kong Exchanges And Clearing Ltd HKD GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 481107.01 0.00376 481107.01 380939 126.29 Royaume-Uni -- GBP 6862 HAIDILAO INTERNATIONAL HOLDING LTD Biens de consommation cycliques Actions 480556.76 0.00376 480556.76 223000 2.15 Chine Hong Kong Exchanges And Clearing Ltd HKD OCDO OCADO GROUP PLC Biens de consommation de base Actions 479793.37 0.00375 479793.37 81436 5.89 Royaume-Uni London Stock Exchange GBP 036570 NCSOFT CORP La communication Actions 472461.54 0.00369 472461.54 3071 153.85 Corée Korea Exchange (Stock Market) KRW 001570 KUM YANG LTD Matériaux Actions 467877.89 0.00366 467877.89 5521 84.75 Corée Korea Exchange (Stock Market) KRW 1919 COSCO SHIPPING HOLDINGS LTD H Valeurs industrielles Actions 465886.14 0.00364 465886.14 450000 1.04 Chine Hong Kong Exchanges And Clearing Ltd HKD 6078 HYGEIA HEALTHCARE HOLDINGS LTD Santé Actions 463905.01 0.00363 463905.01 119000 3.9 Chine Hong Kong Exchanges And Clearing Ltd HKD 9945 RUENTEX DEVELOPMENT LTD Immobilier Actions 461276.72 0.00361 461276.72 418800 1.1 Taïwan Taiwan Stock Exchange TWD UNIONBANK UNION BANK OF INDIA LTD Finance Actions 460648.28 0.0036 460648.28 254023 1.81 Inde National Stock Exchange Of India INR 7309 SHIMANO INC Biens de consommation cycliques Actions 450371.59 0.00352 450371.59 3000 150.12 Japon Tokyo Stock Exchange JPY CDR CD PROJEKT SA La communication Actions 449251.16 0.00351 449251.16 15527 28.93 Pologne Warsaw Stock Exchange/Equities/Main Market PLN 384 CHINA GAS HOLDINGS LTD Services publics Actions 447947.29 0.0035 447947.29 483400 0.93 Chine Hong Kong Exchanges And Clearing Ltd HKD NMDC NMDC LTD Matériaux Actions 446782.94 0.00349 446782.94 187197 2.39 Inde National Stock Exchange Of India INR NEXI NEXI Finance Actions 444732.7 0.00348 444732.7 69639 6.39 Italie Borsa Italiana EUR DIA DIASORIN Santé Actions 443455.47 0.00347 443455.47 4610 96.19 Italie Borsa Italiana EUR TWD TWD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 443686.75 0.00347 443686.75 14199751 3.12 Taïwan -- TWD 285 BYD ELECTRONIC (INTERNATIONAL) LTD Technologie de l'information Actions 438361.15 0.00343 438361.15 119500 3.67 Chine Hong Kong Exchanges And Clearing Ltd HKD IQCD INDUSTRIES QATAR Valeurs industrielles Actions 432822.21 0.00338 432822.21 131435 3.29 Quatar Qatar Exchange QAR GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Valeurs industrielles Actions 427770.02 0.00334 427770.02 446954 0.96 Inde National Stock Exchange Of India INR 270 GUANGDONG INVESTMENT LTD Services publics Actions 424985.3 0.00332 424985.3 950000 0.45 Chine Hong Kong Exchanges And Clearing Ltd HKD 1988 CHINA MINSHENG BANKING CORP LTD H Finance Actions 414535.14 0.00324 414535.14 1188000 0.35 Chine Hong Kong Exchanges And Clearing Ltd HKD ATHM AUTOHOME ADS REPRESENTING INC CLA La communication Actions 407241.12 0.00318 407241.12 15356 26.52 Chine New York Stock Exchange Inc. USD SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 405161.45 0.00317 405161.45 4299107 9.42 Suède -- SEK BBNI BANK NEGARA INDONESIA Finance Actions 403445.6 0.00315 403445.6 1079600 0.37 Indonésie Indonesia Stock Exchange IDR 267250 HD HYUNDAI LTD Energie Actions 396703.91 0.0031 396703.91 7732 51.31 Corée Korea Exchange (Stock Market) KRW 2359 WUXI APPTEC LTD H Santé Actions 395733.15 0.00309 395733.15 84020 4.71 Chine Hong Kong Exchanges And Clearing Ltd HKD 168 TSINGTAO BREWERY LTD H Biens de consommation de base Actions 390679.72 0.00305 390679.72 58000 6.74 Chine Hong Kong Exchanges And Clearing Ltd HKD 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Santé Actions 389381.12 0.00304 389381.12 239500 1.63 Chine Hong Kong Exchanges And Clearing Ltd HKD 5201 AGC INC Valeurs industrielles Actions 386566.47 0.00302 386566.47 10500 36.82 Japon Tokyo Stock Exchange JPY 4062 IBIDEN LTD Technologie de l'information Actions 385717.59 0.00301 385717.59 8800 43.83 Japon Tokyo Stock Exchange JPY 017670 SK TELECOM LTD La communication Actions 380855.98 0.00298 380855.98 9495 40.11 Corée Korea Exchange (Stock Market) KRW EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Services publics Actions 372982.7 0.00292 372982.7 390800 0.95 Thaïlande Stock Exchange Of Thailand THB 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Biens de consommation cycliques Actions 373737.08 0.00292 373737.08 126582 2.95 Chine Hong Kong Exchanges And Clearing Ltd HKD WN GEORGE WESTON LTD Biens de consommation de base Actions 357647.6 0.0028 357647.6 2623 136.35 Canada Toronto Stock Exchange CAD S68 SINGAPORE EXCHANGE LTD Finance Actions 357970.85 0.0028 357970.85 51900 6.9 Singapour Singapore Exchange SGD 6409 VOLTRONIC POWER TECHNOLOGY CORP Valeurs industrielles Actions 357611.55 0.0028 357611.55 7000 51.09 Taïwan Taiwan Stock Exchange TWD IDR IDR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 353614.79 0.00276 353614.79 5606562547 0.01 Indonésie -- IDR 6383 DAIFUKU LTD Valeurs industrielles Actions 351343.35 0.00275 351343.35 14700 23.9 Japon Tokyo Stock Exchange JPY MDKA MERDEKA COPPER GOLD Matériaux Actions 331716.37 0.00259 331716.37 2316900 0.14 Indonésie Indonesia Stock Exchange IDR 900948 INNER MONGOLIA YITAI COAL LTD B Energie Actions 328174.4 0.00257 328174.4 177200 1.85 Chine Shanghai Stock Exchange USD YTL YTL CORPORATION Services publics Actions 323368.69 0.00253 323368.69 586400 0.55 Malaisie Bursa Malaysia MYR 009830 HANWHA SOLUTIONS CORP Matériaux Actions 319051.64 0.00249 319051.64 15879 20.09 Corée Korea Exchange (Stock Market) KRW 9626 BILIBILI INC La communication Actions 314302.51 0.00246 314302.51 30080 10.45 Chine Hong Kong Exchanges And Clearing Ltd HKD MXN MXN CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 311200.78 0.00243 311200.78 5144304 6.05 Mexique -- MXN DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 307981.78 0.00241 307981.78 2122980 14.51 Danemark -- DKK 3038 KOBE BUSSAN LTD Biens de consommation de base Actions 304869.36 0.00238 304869.36 12300 24.79 Japon Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Biens de consommation de base Actions 298335.26 0.00233 298335.26 10500 28.41 Japon Tokyo Stock Exchange JPY BRPT BARITO PACIFIC Matériaux Actions 294824.5 0.0023 294824.5 4946500 0.06 Indonésie Indonesia Stock Exchange IDR QAR QAR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 290070.34 0.00227 290070.34 1056146 27.46 Quatar -- QAR 1585 YADEA GROUP HOLDINGS LTD Biens de consommation cycliques Actions 289291.65 0.00226 289291.65 176000 1.64 Chine Hong Kong Exchanges And Clearing Ltd HKD UNVR UNILEVER INDONESIA Biens de consommation de base Actions 285517.88 0.00223 285517.88 1658200 0.17 Indonésie Indonesia Stock Exchange IDR AED AED CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 278423.61 0.00218 278423.61 1022636 27.23 Emirats Arabes Unis (EAU) -- AED S51 SEATRIUM Valeurs industrielles Actions 274734.39 0.00215 274734.39 4689090 0.06 Singapour Singapore Exchange SGD 361610 SK IE TECHNOLOGY LTD Valeurs industrielles Actions 275700.61 0.00215 275700.61 4998 55.16 Corée Korea Exchange (Stock Market) KRW CNH CNH CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 261979.9 0.00205 261979.9 1900782 13.78 Chine -- CNH 966 CHINA TAIPING INSURANCE HLDGS LTD Finance Actions 260581.3 0.00204 260581.3 305200 0.85 Chine Hong Kong Exchanges And Clearing Ltd HKD 9688 ZAI LAB LTD Santé Actions 257835.07 0.00202 257835.07 161380 1.6 Chine Hong Kong Exchanges And Clearing Ltd HKD 8046 NAN YA PRINTED CIRCUIT BOARD CORP Technologie de l'information Actions 252468.44 0.00197 252468.44 40000 6.31 Taïwan Taiwan Stock Exchange TWD 6415 SILERGY CORP Technologie de l'information Actions 252343.46 0.00197 252343.46 24000 10.51 Taïwan Taiwan Stock Exchange TWD CZK CZK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 239025.45 0.00187 239025.45 5592323 4.27 République Tchèque -- CZK TRY TRY CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 229203.35 0.00179 229203.35 7396679 3.1 Turquie -- TRY 1308 SITC INTERNATIONAL HOLDINGS LTD Valeurs industrielles Actions 218620.11 0.00171 218620.11 122000 1.79 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 3092 ZOZO INC Biens de consommation cycliques Actions 218992.57 0.00171 218992.57 8500 25.76 Japon Tokyo Stock Exchange JPY 2202 CHINA VANKE LTD H Immobilier Actions 208835.86 0.00163 208835.86 305400 0.68 Chine Hong Kong Exchanges And Clearing Ltd HKD 83 SINO LAND LTD Immobilier Actions 208594.29 0.00163 208594.29 204000 1.02 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD NZD NZD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 207048.3 0.00162 207048.3 345080 60 Nouvelle-Zélande -- NZD IQ IQIYI ADS REPRESENTING INC La communication Actions 205102.82 0.0016 205102.82 50894 4.03 Chine NASDAQ USD 148 KINGBOARD HOLDINGS LTD Technologie de l'information Actions 201181.01 0.00157 201181.01 100000 2.01 Chine Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Santé Actions 199675.86 0.00156 199675.86 311200 0.64 Chine Hong Kong Exchanges And Clearing Ltd HKD 180640 HANJIN KAL Valeurs industrielles Actions 197417.61 0.00154 197417.61 4513 43.74 Corée Korea Exchange (Stock Market) KRW 6488 GLOBALWAFERS LTD Technologie de l'information Actions 171228.6 0.00134 171228.6 10000 17.12 Taïwan Gretai Securities Market TWD 1193 CHINA RESOURCES GAS GROUP LTD Services publics Actions 169217 0.00132 169217 53600 3.16 Chine Hong Kong Exchanges And Clearing Ltd HKD 3808 SINOTRUK (HONG KONG) LTD Valeurs industrielles Actions 166084.26 0.0013 166084.26 66500 2.5 Chine Hong Kong Exchanges And Clearing Ltd HKD 316 ORIENT OVERSEAS (INTERNATIONAL) LT Valeurs industrielles Actions 159430.2 0.00125 159430.2 13000 12.26 Chine Hong Kong Exchanges And Clearing Ltd HKD 030200 KT CORP La communication Actions 156176.09 0.00122 156176.09 5450 28.66 Corée Korea Exchange (Stock Market) KRW 2702 MCDONALDS HOLDINGS (JAPAN) LTD Biens de consommation cycliques Actions 148895.13 0.00116 148895.13 3300 45.12 Japon Tokyo Stock Exchange JPY 489 DONGFENG MOTOR GROUP LTD H Biens de consommation cycliques Actions 141578.26 0.00111 141578.26 344000 0.41 Chine Hong Kong Exchanges And Clearing Ltd HKD 9009 KEISEI ELECTRIC RAILWAY LTD Valeurs industrielles Actions 138409.25 0.00108 138409.25 3300 41.94 Japon Tokyo Stock Exchange JPY 960 LONGFOR GROUP HOLDINGS LTD Immobilier Actions 138730.54 0.00108 138730.54 100500 1.38 Chine Hong Kong Exchanges And Clearing Ltd HKD 1476 ECLAT TEXTILE LTD Biens de consommation cycliques Actions 128573.55 0.001 128573.55 7468 17.22 Taïwan Taiwan Stock Exchange TWD 6098 COUNTRY GARDEN SERVICES HOLDINGS L Immobilier Actions 118551.09 0.00093 118551.09 176000 0.67 Chine Hong Kong Exchanges And Clearing Ltd HKD 3998 BOSIDENG INTERNATIONAL LTD Biens de consommation cycliques Actions 117942.69 0.00092 117942.69 236000 0.5 Chine Hong Kong Exchanges And Clearing Ltd HKD 1772 GANFENG LITHIUM LTD H Matériaux Actions 117641.04 0.00092 117641.04 39000 3.02 Chine Hong Kong Exchanges And Clearing Ltd HKD 1548 GENSCRIPT BIOTECH CORP Santé Actions 112528.44 0.00088 112528.44 62000 1.81 Chine Hong Kong Exchanges And Clearing Ltd HKD 042660 HANWHA OCEAN LTD Valeurs industrielles Actions 111357.33 0.00087 111357.33 5326 20.91 Corée Korea Exchange (Stock Market) KRW PLN PLN CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 111321.74 0.00087 111321.74 444001 25.07 Pologne -- PLN RED REDEIA CORPORACION SA Services publics Actions 109435.75 0.00086 109435.75 6329 17.29 Espagne Bolsa De Madrid EUR 2474 CATCHER TECHNOLOGY LTD Technologie de l'information Actions 106736.66 0.00083 106736.66 16000 6.67 Taïwan Taiwan Stock Exchange TWD 6465 HOSHIZAKI CORP Valeurs industrielles Actions 102806.94 0.00080 102806.94 2800 36.72 Japon Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Immobilier Actions 102104.05 0.00080 102104.05 28 3646.57 Japon Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Biens de consommation de base Actions 100048.22 0.00078 100048.22 4400 22.74 Japon Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD La communication Actions 98810.9 0.00077 98810.9 2500 39.52 Japon Tokyo Stock Exchange JPY 4768 OTSUKA CORP Technologie de l'information Actions 95760.86 0.00075 95760.86 2200 43.53 Japon Tokyo Stock Exchange JPY 2007 COUNTRY GARDEN HOLDINGS LTD Immobilier Actions 93806.08 0.00073 93806.08 1529000 0.06 Chine Hong Kong Exchanges And Clearing Ltd HKD MRDIY MR D.I.Y. GROUP (M) Biens de consommation cycliques Actions 90291.57 0.00071 90291.57 284900 0.32 Malaisie Bursa Malaysia MYR 2587 SUNTORY BEVERAGE & FOOD LTD Biens de consommation de base Actions 89932.95 0.00070 89932.95 2600 34.59 Japon Tokyo Stock Exchange JPY 3692 HANSOH PHARMACEUTICAL GROUP LTD Santé Actions 83100.28 0.00065 83100.28 42000 1.98 Chine Hong Kong Exchanges And Clearing Ltd HKD 4716 ORACLE JAPAN CORP Technologie de l'information Actions 81750.62 0.00064 81750.62 1100 74.32 Japon Tokyo Stock Exchange JPY THB THB CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 77565.81 0.00061 77565.81 2824171 2.75 Thaïlande -- THB CPAXT.R CP AXTRA NON-VOTING DR PCL Biens de consommation de base Actions 77085.97 0.00060 77085.97 88400 0.87 Thaïlande Stock Exchange Of Thailand THB HUF HUF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 64072.76 0.00050 64072.76 23362382 0.27 Hongrie -- HUF SPL SANTANDER BANK POLSKA SA Finance Actions 59057.9 0.00046 59057.9 421 140.28 Pologne Warsaw Stock Exchange/Equities/Main Market PLN 6969 SMOORE INTERNATIONAL HOLDINGS LTD Biens de consommation de base Actions 55676.27 0.00044 55676.27 66000 0.84 Chine Hong Kong Exchanges And Clearing Ltd HKD 7951 YAMAHA CORP Biens de consommation cycliques Actions 54219.65 0.00042 54219.65 2500 21.69 Japon Tokyo Stock Exchange JPY OR.R PTT OIL AND RETAIL BUSINESS PCL NO Biens de consommation cycliques Actions 51365.3 0.00040 51365.3 105068 0.49 Thaïlande Stock Exchange Of Thailand THB NEM NEWMONT CORPORATION CDI Matériaux Actions 49360.58 0.00039 49360.58 1455 33.92 Etats-Unis Asx - All Markets AUD 1044 HENGAN INTERNATIONAL GROUP LTD Biens de consommation de base Actions 45498.99 0.00036 45498.99 14500 3.14 Chine Hong Kong Exchanges And Clearing Ltd HKD PHP PHP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 39587.46 0.00031 39587.46 2225409 1.78 Philippines -- PHP BRL BRL CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 36358.84 0.00028 36358.84 180951 20.09 Brésil -- BRL SGD SGD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 24835.47 0.00019 24835.47 33487 74.16 Singapour -- SGD ILS ILS CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 5648.7 0.000040 5648.7 20773 27.19 Israël -- ILS INR INR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 3081.34 0.000020 3081.34 256919 1.2 Inde -- INR JPY JPY/USD Liquidités et/ou produits dérivés FX 1275.86 0.000010 1275.86 399046350 1 Etats-Unis -- USD JPY JPY/USD Liquidités et/ou produits dérivés FX 1294.64 0.000010 1294.64 159450600 1 Etats-Unis -- USD JPY JPY/USD Liquidités et/ou produits dérivés FX 1294.64 0.000010 1294.64 159450600 1 Etats-Unis -- USD AED AED/USD Liquidités et/ou produits dérivés FX -4.49 0 -4.49 77998 1 Etats-Unis -- USD AED AED/USD Liquidités et/ou produits dérivés FX -4.49 0 -4.49 77998 1 Etats-Unis -- USD AED AED/USD Liquidités et/ou produits dérivés FX -0.31 0 -0.31 191627 1 Etats-Unis -- USD AUD AUD/USD Liquidités et/ou produits dérivés FX 5.97 0 5.97 1194093 1 Etats-Unis -- USD VTBR BANK VTB Finance Actions 98.58 0 98.58 911890000 0 Russie Standard-Classica-Forts RUB CAD CAD/USD Liquidités et/ou produits dérivés FX -17.34 0 -17.34 1764971 1 Etats-Unis -- USD CHF CHF/USD Liquidités et/ou produits dérivés FX -9.93 0 -9.93 905266 1 Etats-Unis -- USD CLP CLP/USD Liquidités et/ou produits dérivés FX 8.02 0 8.02 22139828 1 Etats-Unis -- USD CLP CLP/USD Liquidités et/ou produits dérivés FX 19.35 0 19.35 9116626 1 Etats-Unis -- USD CLP CLP/USD Liquidités et/ou produits dérivés FX 19.35 0 19.35 9116626 1 Etats-Unis -- USD 2299955D CONSTELLATION SOFTWARE INC Technologie de l'information Actions 0.02 0 0.02 2379 0 Canada Toronto Stock Exchange CAD CZK CZK/USD Liquidités et/ou produits dérivés FX -1.72 0 -1.72 35070 1 Etats-Unis -- USD CZK CZK/USD Liquidités et/ou produits dérivés FX -1.72 0 -1.72 35070 1 Etats-Unis -- USD CZK CZK/USD Liquidités et/ou produits dérivés FX -0.03 0 -0.03 82850 1 Etats-Unis -- USD DKK DKK/USD Liquidités et/ou produits dérivés FX -141.97 0 -141.97 1109737 1 Etats-Unis -- USD DKK DKK/USD Liquidités et/ou produits dérivés FX -141.97 0 -141.97 1109737 1 Etats-Unis -- USD DKK DKK/USD Liquidités et/ou produits dérivés FX -4.05 0 -4.05 2789664 1 Etats-Unis -- USD EUR EUR/USD Liquidités et/ou produits dérivés FX -37.1 0 -37.1 3373025 1 Etats-Unis -- USD GAZP GAZPROM Energie Actions 95.27 0 95.27 881266 0 Russie Standard-Classica-Forts RUB GBP GBP/USD Liquidités et/ou produits dérivés FX -8.72 0 -8.72 1246090 1 Etats-Unis -- USD GBP GBP/USD Liquidités et/ou produits dérivés FX 36.04 0 36.04 500572 1 Etats-Unis -- USD GBP GBP/USD Liquidités et/ou produits dérivés FX 36.04 0 36.04 500572 1 Etats-Unis -- USD GMKN GMK NORILSKIY NIKEL Matériaux Actions 0.66 0 0.66 6128 0 Russie Standard-Classica-Forts RUB HKD HKD/USD Liquidités et/ou produits dérivés FX -48.48 0 -48.48 3236334 1 Etats-Unis -- USD HKD HKD/USD Liquidités et/ou produits dérivés FX -48.48 0 -48.48 3236334 1 Etats-Unis -- USD HKD HKD/USD Liquidités et/ou produits dérivés FX -10.39 0 -10.39 8152208 1 Etats-Unis -- USD HUF HUF/USD Liquidités et/ou produits dérivés FX -0.09 0 -0.09 3454250 1 Etats-Unis -- USD HUF HUF/USD Liquidités et/ou produits dérivés FX 13.48 0 13.48 1428000 1 Etats-Unis -- USD HUF HUF/USD Liquidités et/ou produits dérivés FX 13.48 0 13.48 1428000 1 Etats-Unis -- USD IDR IDR/USD Liquidités et/ou produits dérivés FX -130.39 0 -130.39 535218800 1 Etats-Unis -- USD IDR IDR/USD Liquidités et/ou produits dérivés FX -130.39 0 -130.39 535218800 1 Etats-Unis -- USD IDR IDR/USD Liquidités et/ou produits dérivés FX 83.97 0 83.97 1320630000 1 Etats-Unis -- USD ILS ILS/USD Liquidités et/ou produits dérivés FX -66.62 0 -66.62 64219 1 Etats-Unis -- USD ILS ILS/USD Liquidités et/ou produits dérivés FX -66.62 0 -66.62 64219 1 Etats-Unis -- USD ILS ILS/USD Liquidités et/ou produits dérivés FX -0.24 0 -0.24 161260 1 Etats-Unis -- USD KRW KRW/USD Liquidités et/ou produits dérivés FX 209.94 0 209.94 800376500 1 Etats-Unis -- USD KWD KWD/USD Liquidités et/ou produits dérivés FX -8.71 0 -8.71 10186 1 Etats-Unis -- USD KWD KWD/USD Liquidités et/ou produits dérivés FX -3.94 0 -3.94 4097 1 Etats-Unis -- USD KWD KWD/USD Liquidités et/ou produits dérivés FX -3.94 0 -3.94 4097 1 Etats-Unis -- USD MTSS MOBILNYE TELESISTEMY La communication Actions 22.6 0 22.6 209064 0 Russie Standard-Classica-Forts RUB MFSM4 MSCI EAFE INDEX JUN 24 Liquidités et/ou produits dérivés Futures 0 0 19141920 162 2363.2 -- Ice Futures U.S. USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquidités et/ou produits dérivés Futures 0 0 4805620 92 1044.7 -- Ice Futures U.S. USD MXN MXN/USD Liquidités et/ou produits dérivés FX -1.15 0 -1.15 1911534 1 Etats-Unis -- USD MXN MXN/USD Liquidités et/ou produits dérivés FX 433.26 0 433.26 768476 1 Etats-Unis -- USD MXN MXN/USD Liquidités et/ou produits dérivés FX 433.26 0 433.26 768476 1 Etats-Unis -- USD MYR MYR/USD Liquidités et/ou produits dérivés FX 34.44 0 34.44 308795 1 Etats-Unis -- USD LKOH NK LUKOIL Energie Actions 3.44 0 3.44 31838 0 Russie Standard-Classica-Forts RUB ROSN NK ROSNEFT Energie Actions 4.16 0 4.16 38440 0 Russie Standard-Classica-Forts RUB NOK NOK/USD Liquidités et/ou produits dérivés FX -99.58 0 -99.58 256606 1 Etats-Unis -- USD NOK NOK/USD Liquidités et/ou produits dérivés FX -99.58 0 -99.58 256606 1 Etats-Unis -- USD NOK NOK/USD Liquidités et/ou produits dérivés FX -0.59 0 -0.59 633882 1 Etats-Unis -- USD NVTK NOVATEK Energie Actions 9.32 0 9.32 86250 0 Russie Standard-Classica-Forts RUB NZD NZD/USD Liquidités et/ou produits dérivés FX -13.76 0 -13.76 13016 1 Etats-Unis -- USD NZD NZD/USD Liquidités et/ou produits dérivés FX -13.76 0 -13.76 13016 1 Etats-Unis -- USD NZD NZD/USD Liquidités et/ou produits dérivés FX 0.16 0 0.16 31864 1 Etats-Unis -- USD PHP PHP/USD Liquidités et/ou produits dérivés FX 19.17 0 19.17 1924750 1 Etats-Unis -- USD PHP PHP/USD Liquidités et/ou produits dérivés FX 24.54 0 24.54 777020 1 Etats-Unis -- USD PHP PHP/USD Liquidités et/ou produits dérivés FX 24.54 0 24.54 777020 1 Etats-Unis -- USD PLN PLN/USD Liquidités et/ou produits dérivés FX -38.33 0 -38.33 70263 1 Etats-Unis -- USD PLN PLN/USD Liquidités et/ou produits dérivés FX -38.33 0 -38.33 70263 1 Etats-Unis -- USD PLN PLN/USD Liquidités et/ou produits dérivés FX -0.27 0 -0.27 169812 1 Etats-Unis -- USD PLZL POLYUS Matériaux Actions 0.17 0 0.17 1576 0 Russie Standard-Classica-Forts RUB QAR QAR/USD Liquidités et/ou produits dérivés FX 20.16 0 20.16 48047 1 Etats-Unis -- USD QAR QAR/USD Liquidités et/ou produits dérivés FX 20.16 0 20.16 48047 1 Etats-Unis -- USD QAR QAR/USD Liquidités et/ou produits dérivés FX 47.91 0 47.91 117373 1 Etats-Unis -- USD ESM4 S&P500 EMINI JUN 24 Liquidités et/ou produits dérivés Futures 0 0 24152537.5 91 5308.25 -- Index And Options Market USD SAR SAR CASH(COMMITTED) Liquidités et/ou produits dérivés Marchés monétaires (tous) 42.33 0 42.33 159 26.66 Arabie saoudite -- SAR SBER SBERBANK ROSSII Finance Actions 67.94 0 67.94 628476 0 Russie Standard-Classica-Forts RUB SEK SEK/USD Liquidités et/ou produits dérivés FX -457.4 0 -457.4 1464023 1 Etats-Unis -- USD SEK SEK/USD Liquidités et/ou produits dérivés FX -457.4 0 -457.4 1464023 1 Etats-Unis -- USD SEK SEK/USD Liquidités et/ou produits dérivés FX -3.41 0 -3.41 3619690 1 Etats-Unis -- USD SGD SGD/USD Liquidités et/ou produits dérivés FX -99.57 0 -99.57 66349 1 Etats-Unis -- USD SGD SGD/USD Liquidités et/ou produits dérivés FX -99.57 0 -99.57 66349 1 Etats-Unis -- USD SGD SGD/USD Liquidités et/ou produits dérivés FX -1.2 0 -1.2 167884 1 Etats-Unis -- USD TATN TATNEFT Energie Actions 12.27 0 12.27 113455 0 Russie Standard-Classica-Forts RUB TCSG TCS GROUP HOLDING REPR CLASS A RE Finance Actions 1.21 0 1.21 11210 0 Russie Standard-Classica-Forts RUB THB THB/USD Liquidités et/ou produits dérivés FX -35.23 0 -35.23 393090 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -34.36 0 -34.36 383337 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -30.26 0 -30.26 337577 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -27.7 0 -27.7 309070 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -23.22 0 -23.22 259059 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -22.19 0 -22.19 247556 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -15.33 0 -15.33 171039 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -13.54 0 -13.54 151034 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -10.27 0 -10.27 114526 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -4.67 0 -4.67 52137 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -4.34 0 -4.34 154927 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -4.34 0 -4.34 154938 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -4.3 0 -4.3 153436 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -4.3 0 -4.3 153426 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -3.75 0 -3.75 134110 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -3.75 0 -3.75 134119 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -3.45 0 -3.45 123109 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -3.44 0 -3.44 123101 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -2.85 0 -2.85 101683 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -2.85 0 -2.85 101690 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -2.73 0 -2.73 97580 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -2.73 0 -2.73 97587 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.92 0 -1.92 68461 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.92 0 -1.92 68456 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.7 0 -1.7 60454 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.69 0 -1.69 60450 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.42 0 -1.42 15879 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.29 0 -1.29 45838 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -1.28 0 -1.28 45841 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.8 0 -0.8 8902 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.59 0 -0.59 21019 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.59 0 -0.59 21017 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.18 0 -0.18 6306 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.17 0 -0.17 6305 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.1 0 -0.1 3583 1 Etats-Unis -- USD THB THB/USD Liquidités et/ou produits dérivés FX -0.1 0 -0.1 3583 1 Etats-Unis -- USD TRY TRY/USD Liquidités et/ou produits dérivés FX -104.44 0 -104.44 1000423 1 Etats-Unis -- USD TRY TRY/USD Liquidités et/ou produits dérivés FX -22.75 0 -22.75 416623 1 Etats-Unis -- USD TRY TRY/USD Liquidités et/ou produits dérivés FX -22.75 0 -22.75 416623 1 Etats-Unis -- USD TWD TWD/USD Liquidités et/ou produits dérivés FX -149.91 0 -149.91 20883970 1 Etats-Unis -- USD YNDX YANDEX NV CLASS A La communication Actions 2.2 0 2.2 20333 0 Russie Standard-Classica-Forts RUB ZAR ZAR/USD Liquidités et/ou produits dérivés FX -1.23 0 -1.23 2606954 1 Etats-Unis -- USD ZAR ZAR/USD Liquidités et/ou produits dérivés FX 345.62 0 345.62 1055549 1 Etats-Unis -- USD ZAR ZAR/USD Liquidités et/ou produits dérivés FX 345.62 0 345.62 1055549 1 Etats-Unis -- USD AUD AUD/USD Liquidités et/ou produits dérivés FX -650.67 -0.000010 -650.67 482336 1 Etats-Unis -- USD AUD AUD/USD Liquidités et/ou produits dérivés FX -650.67 -0.000010 -650.67 482336 1 Etats-Unis -- USD CAD CAD/USD Liquidités et/ou produits dérivés FX -662.96 -0.000010 -662.96 707589 1 Etats-Unis -- USD CAD CAD/USD Liquidités et/ou produits dérivés FX -662.96 -0.000010 -662.96 707589 1 Etats-Unis -- USD CHF CHF/USD Liquidités et/ou produits dérivés FX -1460.59 -0.000010 -1460.59 362205 1 Etats-Unis -- USD CHF CHF/USD Liquidités et/ou produits dérivés FX -1460.59 -0.000010 -1460.59 362205 1 Etats-Unis -- USD EUR EUR/USD Liquidités et/ou produits dérivés FX -1424.23 -0.000010 -1424.23 1349983 1 Etats-Unis -- USD EUR EUR/USD Liquidités et/ou produits dérivés FX -1424.23 -0.000010 -1424.23 1349983 1 Etats-Unis -- USD KRW KRW/USD Liquidités et/ou produits dérivés FX -1669.08 -0.000010 -1669.08 316527900 1 Etats-Unis -- USD KRW KRW/USD Liquidités et/ou produits dérivés FX -1669.08 -0.000010 -1669.08 316527900 1 Etats-Unis -- USD CLP CLP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -15262.37 -0.00012 -15262.37 -14997564 0.1 Chili -- CLP KWD KWD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -20384.14 -0.00016 -20384.14 -6271 325.04 Koweït -- KWD CAD CAD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -372669.29 -0.00291 -372669.29 -506402 73.59 Canada -- CAD JPY JPY CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -1010649.42 -0.0079 -1010649.42 -152987056 0.66 Japon -- JPY HKD HKD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -1131913.57 -0.00885 -1131913.57 -8855865 12.78 Hong-Kong -- HKD EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -3335082.92 -0.02607 -3335082.92 -3082189 108.21 Union Européenne -- EUR iShares MSCI ACWI UCITS ETF Le fonds et un compartiment de l’OPCVM de droit irlandais iShares V plc. Le terme de Catégorie de part désigne une catégorie de part d'un Fonds, qui vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI All Countries World Index Net USD, l'indice de référence du Fonds. La Catégorie de part est associée, via le Fonds, investit dans des actions (et autres titres de participation) qui, dans la mesure du possible, constituent l'indice MSCI All Countries World Index Net USD. L'indice de référence mesure la performance de sociétés de grande et moyenne capitalisation sur les marchés développés et émergents. Les sociétés sont incluses dans l'indice de référence en fonction de la capitalisation boursière ajustée au flottant pondérée. « Ajusté au flottant » signifie que seules les actions disponibles pour les investisseurs internationaux, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière est le prix de l'action de la société multiplié par le nombre d'actions émises. Le Fonds recourt à des techniques d'optimisation pour atteindre un rendement similaire à celui de son indice de référence. Celles-ci peuvent comprendre la sélection stratégique de certains titres qui constituent l'indice de référence et aussi l'utilisation de produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les IFD peuvent être utilisés à des fins d'investissement direct. Il est prévu que les IFD soient utilisés de façon limitée pour cette Catégorie de part. Afin d'obtenir une exposition à certains titres dans les marchés émergents qui constituent son indice de référence, le Fonds peut investir dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR). Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le Fonds peut également conclure des prêts à court terme garantis de ses investissements à certains tiers admissibles pour générer des revenus supplémentaires afin de compenser les coûts du Fonds. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de capitalisation (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Les parts sont cotées sur au moins une place boursière et peuvent être négociées dans des devises autres que leur devise de référence. Cette différence de devise peut avoir une incidence sur la performance de vos parts. En temps normal, seuls les participants autorisés (p. ex. des institutions financières sélectionnées) peuvent négocier des parts de fonds (ou des intérêts dans des parts de fonds) directement auprès du Fonds. Les autres investisseurs peuvent négocier des parts de fonds (ou des intérêts dans des parts de fonds) quotidiennement par l'intermédiaire d'un courtier sur la ou les places boursières sur lesquelles les parts de fonds sont négociées. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net de la catégorie d’actions USD 12 748 440 206 Actif net du fonds USD 12 748 440 205,51 Date de lancement de la Classe d'Actions 21/oct./2011 Date de lancement du Fonds 21/oct./2011 Devise de la gamme USD Devise de base du compartiment USD Classe d’actif Actions Indice de référence MSCI ACWI Index Classification SFDR Autre Parts émises 156 126 000 Frais courants 0,20% ISIN IE00B6R52259 Utilisation des revenus Capitalisation Revenu du prêt de titres 0,01 % Domicile Irlande Structure du produit Physique Fréquence de rebalancement Trimesterielle Méthodologie Optimisé Conforme à la réglementation UCITS Oui Société émettrice iShares V plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 30/nov./2023 Symbole Bloomberg SSAC LN Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 USD 81.654818 156126000 12748440205.51 322.539967 328.522596 26/mars/2024 USD 81.189413 155670000 12638756022.52 320.701598 326.638624 25/mars/2024 USD 81.279107 155670000 12652718675.06 321.055893 327.013808 22/mars/2024 USD 81.477591 155100000 12637174459.82 321.839913 327.7829 21/mars/2024 USD 81.68268 155100000 12668983679.85 322.650023 328.596958 20/mars/2024 USD 81.118634 154530000 12535262657.02 320.422018 326.361119 19/mars/2024 USD 80.617321 154302000 12439413954.59 318.44181 324.337682 18/mars/2024 USD 80.419468 153846000 12372213558.91 317.660283 323.561549 15/mars/2024 USD 80.019429 153846000 12310669193.14 316.080112 321.924789 14/mars/2024 USD 80.535134 153846000 12390008370.32 318.117168 324.02382 13/mars/2024 USD 80.787936 153276000 12382851770.08 319.115747 325.044484 12/mars/2024 USD 80.823719 153276000 12388336413.21 319.257091 325.198692 11/mars/2024 USD 80.099512 153276000 12277332923.21 316.396443 322.272201 08/mars/2024 USD 80.368097 152934000 12291014606.74 317.457365 323.329341 07/mars/2024 USD 80.547484 152592000 12290901714.84 318.165951 324.057219 06/mars/2024 USD 79.767434 152592000 12171872420.06 315.084721 320.925722 05/mars/2024 USD 79.287515 152592000 12098640550.53 313.189021 319.008813 04/mars/2024 USD 79.88305 152592000 12189514429.12 315.541409 321.428761 01/mars/2024 USD 79.881797 151566000 12107364507.18 315.53646 321.395167 29/févr./2024 USD 79.268308 150882000 11960160988.32 313.113152 318.952295 28/févr./2024 USD 78.934259 150882000 11909758891.84 311.793645 317.58733 27/févr./2024 USD 79.193147 150882000 11948820451.86 312.816263 318.628176 26/févr./2024 USD 79.034843 150882000 11924935304.84 312.190956 317.98254 23/févr./2024 USD 79.24669 150882000 11956899093.37 313.02776 318.812065 22/févr./2024 USD 79.16546 150882000 11944643035.62 312.706898 318.482047 21/févr./2024 USD 77.85146 150312000 11702008760.36 307.516543 313.209511 20/févr./2024 USD 77.875916 148488000 11563639137.01 307.613145 313.325057 19/févr./2024 USD 78.120233 148488000 11599917169.78 308.578208 314.310882 16/févr./2024 USD 78.082801 145866000 11389625933.23 308.43035 314.154471 15/févr./2024 USD 78.114699 145068000 11331943256.42 308.556348 314.262781 14/févr./2024 USD 77.525644 144726000 11219976386.5 306.229556 311.864154 13/févr./2024 USD 76.966841 144726000 11139103091.49 304.022261 309.583785 12/févr./2024 USD 77.826198 144726000 11263474360.24 307.416757 313.042439 09/févr./2024 USD 77.828842 144498000 11246112134.77 307.427201 313.055161 08/févr./2024 USD 77.513624 144498000 11200563671.03 306.182077 311.777023 07/févr./2024 USD 77.526996 144498000 11202495880.74 306.234897 311.821504 06/févr./2024 USD 77.073846 143700000 11075511704.44 304.444935 309.969023 05/févr./2024 USD 76.716456 143244000 10989172150.42 303.033229 308.504059 02/févr./2024 USD 77.048895 143244000 11036791944.48 304.346377 309.865031 01/févr./2024 USD 76.555612 143244000 10966132094.07 302.397889 307.877692 31/janv./2024 USD 76.047035 143244000 10893281607.69 300.388988 305.82819 30/janv./2024 USD 76.751597 143244000 10994205797.18 303.172038 308.673916 29/janv./2024 USD 76.806937 142560000 10949596947.59 303.390633 308.923422 26/janv./2024 USD 76.34381 142560000 10883573627.57 301.561262 307.033467 25/janv./2024 USD 76.286792 141762000 10814568234.51 301.336039 306.7974 24/janv./2024 USD 76.047835 141762000 10780693196.34 300.392148 305.849982 23/janv./2024 USD 75.674888 140394000 10624300296.62 298.918992 304.370258 22/janv./2024 USD 75.593414 140394000 10612861815.42 298.597166 304.030657 19/janv./2024 USD 75.347413 139938000 10543966282.51 297.625452 303.053991 18/janv./2024 USD 74.582715 139938000 10436956002.63 294.604863 299.983804 17/janv./2024 USD 74.064205 139254000 10313736905.81 292.556726 297.923025 16/janv./2024 USD 74.777153 139254000 10413017684.78 295.372901 300.784013 15/janv./2024 USD 75.304579 139254000 10486463907.49 297.456256 302.903148 12/janv./2024 USD 75.383283 139254000 10497423828.78 297.76714 303.20957 11/janv./2024 USD 75.137353 139254000 10463177037.19 296.795706 302.206804 10/janv./2024 USD 75.177985 138684000 10425983795.11 296.956204 302.378112 09/janv./2024 USD 74.900636 138114000 10344826454.5 295.860664 301.253715 08/janv./2024 USD 75.06786 138114000 10367922445.4 296.521206 301.91606 05/janv./2024 USD 74.398799 138114000 10275515725.23 293.878387 299.239579 04/janv./2024 USD 74.282995 138114000 10259521590.08 293.420956 298.755403 03/janv./2024 USD 74.298995 138114000 10261731441.91 293.484157 298.830943 02/janv./2024 USD 75.035333 138114000 10363430050.68 296.392723 301.791621 29/déc./2023 USD 75.597228 138114000 10441035679.71 298.612232 304.045791 28/déc./2023 USD 75.773452 138000000 10456736436.88 299.308324 304.774421 27/déc./2023 USD 75.61149 138000000 10434385688.23 298.668567 304.113529 22/déc./2023 USD 74.96626 138000000 10345343895.65 296.119882 301.504557 21/déc./2023 USD 74.860744 138000000 10330782732.22 295.703089 301.071883 20/déc./2023 USD 74.356584 138000000 10261208615.55 293.711636 299.035049 19/déc./2023 USD 75.032063 138000000 10354424781.18 296.379806 301.748091 18/déc./2023 USD 74.551542 138000000 10288112851.15 294.481728 299.827575 15/déc./2023 USD 74.475829 138000000 10277664527.83 294.182658 299.471225 14/déc./2023 USD 74.474081 138000000 10277423250.16 294.175754 299.439249 13/déc./2023 USD 73.71305 138000000 10172400924.64 291.169649 296.422663 12/déc./2023 USD 73.016268 138000000 10076245063.26 288.417331 293.631057 11/déc./2023 USD 72.751321 137400000 9996031511.41 287.370779 292.560063 08/déc./2023 USD 72.570656 137400000 9971208182.97 286.657145 291.824183 07/déc./2023 USD 72.32095 137400000 9936898592.7 285.670796 290.828829 06/déc./2023 USD 71.99624 136800000 9849085752.87 284.388178 289.541779 05/déc./2023 USD 72.016143 136800000 9851808451.01 284.466795 289.635956 04/déc./2023 USD 72.149678 136800000 9870075971.87 284.994264 290.172264 01/déc./2023 USD 72.464742 135800000 9840711992.67 286.23878 291.430945 30/nov./2023 USD 72.136514 135800000 9796138624.36 284.942266 290.110625 29/nov./2023 USD 71.883389 135800000 9761764272.11 283.942411 289.107958 28/nov./2023 USD 71.865437 135800000 9759326389.43 283.8715 289.041108 27/nov./2023 USD 71.712121 135800000 9738506061.2 283.265896 288.401689 24/nov./2023 USD 71.892023 135000000 9705423230.51 283.976516 289.101 23/nov./2023 USD 71.809579 135000000 9694293227.38 283.650859 288.780519 22/nov./2023 USD 71.685925 135000000 9677599945.92 283.16242 288.286458 21/nov./2023 USD 71.605793 135000000 9666782189.19 282.845896 287.992785 20/nov./2023 USD 71.690739 134000000 9606559044.36 283.181436 288.321179 17/nov./2023 USD 71.19997 134000000 9540796024.59 281.242878 286.327598 16/nov./2023 USD 70.978305 134000000 9511092884.53 280.367292 285.448699 15/nov./2023 USD 71.021289 132200000 9389014461.1 280.53708 285.613046 14/nov./2023 USD 70.57468 131400000 9273513004.37 278.772956 283.82238 13/nov./2023 USD 69.252413 131400000 9099767192.22 273.549945 278.52873 10/nov./2023 USD 69.136901 130800000 9043106670.28 273.093668 278.062353 09/nov./2023 USD 68.726032 130800000 8989365105.8 271.470718 276.415916 08/nov./2023 USD 68.920247 130800000 9014768355.86 272.237876 277.22869 07/nov./2023 USD 68.914538 130800000 9014021621.08 272.215325 277.219949 06/nov./2023 USD 69.024425 130800000 9028394828.45 272.649383 277.645706 03/nov./2023 USD 68.744257 130800000 8991748889.94 271.542708 276.516462 02/nov./2023 USD 67.938418 130800000 8886345117.29 268.35961 273.285653 01/nov./2023 USD 66.647925 130200000 8677559961.83 263.262108 268.101732 31/oct./2023 USD 66.028499 130200000 8596910593.34 260.81535 265.597115 30/oct./2023 USD 65.836344 130200000 8571892112.65 260.056329 264.839724 27/oct./2023 USD 65.276237 130200000 8498966185.37 257.843883 262.567864 26/oct./2023 USD 65.396663 130200000 8514645529.82 258.319571 263.057936 25/oct./2023 USD 66.127446 130200000 8609793536.51 261.206194 266.02988 24/oct./2023 USD 66.756461 129800000 8664988661.18 263.69083 268.571703 23/oct./2023 USD 66.42219 129800000 8621600297.26 262.370446 267.175421 20/oct./2023 USD 66.57618 129400000 8614957770.4 262.978713 267.801438 19/oct./2023 USD 67.324681 129400000 8711813821.66 265.935323 270.804912 18/oct./2023 USD 68.001632 129400000 8799411300.9 268.609308 273.520802 17/oct./2023 USD 68.850748 128800000 8867976449.26 271.963352 276.917157 16/oct./2023 USD 68.748771 128200000 8813592455.38 271.560538 276.482754 13/oct./2023 USD 68.290726 128200000 8754871150.7 269.751241 274.645872 12/oct./2023 USD 68.848387 128200000 8826363259.76 271.954026 276.873219 11/oct./2023 USD 69.129035 127000000 8779387461.1 273.062597 277.996841 10/oct./2023 USD 68.778386 127000000 8734855072.74 271.677519 276.615489 09/oct./2023 USD 68.076048 126600000 8618427750.13 268.903254 273.829768 06/oct./2023 USD 67.805797 126600000 8584213900.42 267.835751 272.728977 05/oct./2023 USD 67.128829 126600000 8498509810.91 265.161699 270.023334 04/oct./2023 USD 66.98008 126000000 8439490117.13 264.574135 269.445866 03/oct./2023 USD 66.826909 125400000 8380094453.24 263.969103 268.827823 02/oct./2023 USD 67.756414 125400000 8496654382.42 267.640686 272.552165 29/sept./2023 USD 68.08181 124800000 8496609943.57 268.926014 273.830332 28/sept./2023 USD 68.068603 124800000 8494961697.65 268.873846 273.780635 27/sept./2023 USD 67.739219 124200000 8413211066.63 267.572766 272.468849 26/sept./2023 USD 67.816367 124200000 8422792833.42 267.877503 272.7729 25/sept./2023 USD 68.634415 124200000 8524394383.31 271.108827 276.064562 22/sept./2023 USD 68.685003 122800000 8434518368.85 271.308652 276.276606 21/sept./2023 USD 68.755373 122200000 8401906610.61 271.586617 276.559068 20/sept./2023 USD 69.939498 120600000 8434703518.58 276.26396 281.311493 19/sept./2023 USD 70.274104 120600000 8475057015.76 277.585668 282.669237 18/sept./2023 USD 70.3875 120600000 8488732617.07 278.033587 283.143547 15/sept./2023 USD 70.551066 120600000 8508458597.14 278.679679 283.82317 14/sept./2023 USD 70.99431 120600000 8561913851.54 280.430512 285.588701 13/sept./2023 USD 70.371986 120600000 8486861612.67 277.972306 283.088739 12/sept./2023 USD 70.356216 120000000 8442745958.82 277.910014 283.028102 11/sept./2023 USD 70.657914 119400000 8436555045.14 279.101734 284.237653 08/sept./2023 USD 70.18972 119400000 8380652617.76 277.252348 282.34447 07/sept./2023 USD 70.146775 119400000 8375524990.84 277.082713 282.18219 06/sept./2023 USD 70.383205 119400000 8403754695.84 278.016621 283.125535 05/sept./2023 USD 70.794781 118600000 8396261055.11 279.642364 284.762019 04/sept./2023 USD 71.226703 118600000 8447487089.25 281.348474 286.479612 01/sept./2023 USD 71.138905 118600000 8437074148.56 281.001668 286.112959 31/août/2023 USD 71.019088 118600000 8422863880.7 280.528386 285.641861 30/août/2023 USD 71.184288 118600000 8442456628.7 281.180933 286.296225 29/août/2023 USD 70.828581 118600000 8400269734.41 279.775875 284.870523 25/août/2023 USD 69.346711 118000000 8182911934.77 273.922427 278.909519 24/août/2023 USD 69.305209 118000000 8178014708.28 273.758492 278.742193 23/août/2023 USD 69.875743 117600000 8217387378.21 276.012125 281.051717 22/août/2023 USD 69.235955 117600000 8142148329.99 273.484936 278.497292 21/août/2023 USD 69.20943 117600000 8139029019.92 273.380161 278.389282 18/août/2023 USD 68.964717 117600000 8110250773.14 272.413534 277.409796 17/août/2023 USD 69.121539 117600000 8128692996.33 273.032988 278.050213 16/août/2023 USD 69.634415 117400000 8175080382.46 275.058869 280.106562 15/août/2023 USD 70.150062 116600000 8179497273.14 277.095697 282.191289 14/août/2023 USD 70.790758 116600000 8254202478.49 279.626473 284.759707 11/août/2023 USD 70.783705 116600000 8253380103.5 279.598613 284.721439 10/août/2023 USD 71.115814 116600000 8292103924.97 280.910458 286.050537 09/août/2023 USD 70.911621 116600000 8268295099.29 280.103887 285.253825 08/août/2023 USD 71.119882 116600000 8292578295.42 280.926527 286.103329 07/août/2023 USD 71.547333 116600000 8342419029.74 282.614976 287.821596 04/août/2023 USD 71.187516 116000000 8257751935.88 281.193684 286.386762 03/août/2023 USD 71.235919 115800000 8249119439.05 281.384878 286.609645 02/août/2023 USD 71.485024 115800000 8277965864.89 282.368853 287.603284 01/août/2023 USD 72.677625 115800000 8416069076.81 287.079677 292.405365 31/juil./2023 USD 73.034901 115800000 8457441624.37 288.490932 293.853273 28/juil./2023 USD 72.868642 114000000 8307025196.25 287.834202 293.182668 27/juil./2023 USD 72.306783 113600000 8214050611.02 285.614836 290.918135 26/juil./2023 USD 72.501423 113600000 8236161729.71 286.383672 291.683802 25/juil./2023 USD 72.520449 113400000 8223818980.85 286.458825 291.747961 24/juil./2023 USD 72.204955 113400000 8188041972.54 285.212611 290.491348 21/juil./2023 USD 72.022194 113400000 8167316817.79 284.490697 289.766624 20/juil./2023 USD 72.068065 113000000 8143691456.05 284.671889 289.953596 19/juil./2023 USD 72.467383 112400000 8145333861.61 286.249212 291.549556 18/juil./2023 USD 72.375178 112400000 8134970082.4 285.884999 291.15503 17/juil./2023 USD 71.975116 112400000 8090003131.35 284.304737 289.564487 14/juil./2023 USD 71.895174 112400000 8081017627.63 283.988963 289.238245 13/juil./2023 USD 71.868619 112400000 8078032789.82 283.884069 289.142574 12/juil./2023 USD 71.058995 112400000 7987031093.95 280.68602 285.882492 11/juil./2023 USD 70.245379 112400000 7895580620.98 277.472203 282.640313 10/juil./2023 USD 69.678905 112400000 7831908966.2 275.234607 280.351407 07/juil./2023 USD 69.521088 112400000 7814170294.63 274.611223 279.722748 06/juil./2023 USD 69.548451 112400000 7817246001.35 274.719308 279.849219 05/juil./2023 USD 70.428401 112400000 7916152306.36 278.195148 283.388316 04/juil./2023 USD 70.711167 112400000 7947935249.06 279.312085 284.503164 03/juil./2023 USD 70.691835 112400000 7945762363.64 279.235723 284.41831 30/juin/2023 USD 70.457399 119800000 8440796426.06 278.309691 283.475804 29/juin/2023 USD 69.737833 119800000 8354592433.02 275.467375 280.571618 28/juin/2023 USD 69.568919 119800000 8334356549.51 274.800157 279.88939 27/juin/2023 USD 69.514168 119800000 8327797343.51 274.583889 279.656716 26/juin/2023 USD 68.907117 119800000 8255072691.64 272.186012 277.227395 23/juin/2023 USD 69.08114 119800000 8275920573 272.87341 277.928636 22/juin/2023 USD 69.743003 119800000 8355211821.06 275.487797 280.598281 21/juin/2023 USD 69.705289 109600000 7639699779.4 275.338825 280.448138 20/juin/2023 USD 70.008828 109600000 7672967608.92 276.537817 281.706748 19/juin/2023 USD 70.409386 109600000 7716868721.48 278.120038 283.323939 16/juin/2023 USD 70.610477 109600000 7738908284.21 278.914355 284.133829 15/juin/2023 USD 70.651923 109600000 7743450818.67 279.078069 284.284352 14/juin/2023 USD 70.005689 109600000 7672623542.48 276.525417 281.690926 13/juin/2023 USD 69.772635 109600000 7647080831.78 275.604844 280.754427 12/juin/2023 USD 69.178981 109600000 7582016325.25 273.259886 278.400504 09/juin/2023 USD 68.738343 109600000 7533722428.58 271.519347 276.625772 08/juin/2023 USD 68.601754 109600000 7518752271.82 270.979815 276.067562 07/juin/2023 USD 68.273577 109600000 7482784071.37 269.683502 274.748535 06/juin/2023 USD 68.461855 109600000 7503419333.07 270.427208 275.502866 05/juin/2023 USD 68.279409 109600000 7483423307.99 269.706539 274.781238 02/juin/2023 USD 68.335196 109600000 7489537582.48 269.9269 274.966784 01/juin/2023 USD 67.275182 109600000 7373359988.87 265.7398 270.707618 31/mai/2023 USD 66.576319 109600000 7296764633.71 262.979262 267.920111 30/mai/2023 USD 67.198266 109200000 7338050728.5 265.435978 270.383494 26/mai/2023 USD 67.252909 109200000 7344017702.93 265.651821 270.604112 25/mai/2023 USD 66.527776 109200000 7264833159.75 262.787515 267.673203 24/mai/2023 USD 66.402156 109200000 7251115462.22 262.29131 267.178521 23/mai/2023 USD 67.052072 109200000 7322086346.04 264.858506 269.797934 22/mai/2023 USD 67.695188 108600000 7351697448.67 267.398841 272.381993 19/mai/2023 USD 67.574831 108600000 7338626678.33 266.923426 271.898527 18/mai/2023 USD 67.521648 108600000 7332851053.22 266.713351 271.681475 17/mai/2023 USD 67.078192 108600000 7284691747.79 264.961681 269.916512 16/mai/2023 USD 66.695959 108600000 7243181234.38 263.451845 268.403414 15/mai/2023 USD 67.039039 108600000 7280439719.34 264.807025 269.794416 12/mai/2023 USD 66.772378 108200000 7224771273.29 263.753703 268.75503 11/mai/2023 USD 66.908542 108200000 7239504285.89 264.291556 269.313419 10/mai/2023 USD 67.069308 108200000 7256899170.41 264.926589 269.960338 09/mai/2023 USD 66.931749 107800000 7215242491.68 264.383225 269.398207 05/mai/2023 USD 67.052009 107800000 7228206536.84 264.858257 269.885883 04/mai/2023 USD 66.092457 107800000 7124766866.9 261.067986 266.044978 03/mai/2023 USD 66.394256 107800000 7157300837.4 262.260105 267.255817 02/mai/2023 USD 66.567897 107800000 7176019248.27 262.945994 267.945558 28/avr./2023 USD 67.287741 107800000 7253618558.59 265.789408 270.820742 27/avr./2023 USD 66.804799 107800000 7201557316.38 263.881767 268.881275 26/avr./2023 USD 65.998235 107800000 7114609698.23 260.695805 265.653456 25/avr./2023 USD 66.181036 107800000 7134315681.52 261.417877 266.404239 24/avr./2023 USD 67.048763 107800000 7227856613.61 264.845435 269.905706 21/avr./2023 USD 66.974236 107800000 7219822641.95 264.55105 269.624221 20/avr./2023 USD 67.027822 107800000 7225599241.66 264.762717 269.838471 19/avr./2023 USD 67.25355 107800000 7249932707.98 265.654353 270.761258 18/avr./2023 USD 67.385312 107800000 7264136721.26 266.174818 271.271232 17/avr./2023 USD 67.224509 107800000 7246802156.31 265.539639 270.626519 14/avr./2023 USD 67.173293 107800000 7241280967.19 265.337334 270.398236 13/avr./2023 USD 67.215472 107800000 7245827918.66 265.503943 270.575621 12/avr./2023 USD 66.468711 107800000 7165327064.46 262.554205 267.5715 11/avr./2023 USD 66.520482 107800000 7170908059.84 262.758703 267.76225 06/avr./2023 USD 66.284062 107800000 7145421845.96 261.824834 266.80934 05/avr./2023 USD 66.168737 107800000 7132989848.32 261.369296 266.34917 04/avr./2023 USD 66.426799 107800000 7160808966.98 262.388651 267.395009 03/avr./2023 USD 66.579376 108800000 7243836141.26 262.991337 268.004347 31/mars/2023 USD 66.320674 108800000 7215689285.35 261.969453 266.983504 30/mars/2023 USD 65.61304 108800000 7138698753.51 259.174269 264.139724 29/mars/2023 USD 65.102004 108800000 7083098082.19 257.155655 262.052571 28/mars/2023 USD 64.296859 108800000 6995498206.84 253.975299 258.811933 27/mars/2023 USD 64.191833 108800000 6984071476.44 253.560442 258.40945 24/mars/2023 USD 64.037781 108800000 6967310543.01 252.95193 257.795916 23/mars/2023 USD 64.165254 108800000 6981179684.92 253.455453 258.302036 22/mars/2023 USD 63.814914 108800000 6943062602.57 252.071596 256.886575 21/mars/2023 USD 64.281107 108800000 6993784446.94 253.913078 258.788305 20/mars/2023 USD 63.498308 108000000 6857817296.16 250.820989 255.643092 17/mars/2023 USD 63.092442 108000000 6813983700.87 249.217801 254.009971 16/mars/2023 USD 63.480843 108000000 6855930990.87 250.752001 255.557467 15/mars/2023 USD 62.667215 108000000 6768059184.3 247.538136 252.287711 14/mars/2023 USD 63.415958 108000000 6848923495.37 250.495703 255.27852 13/mars/2023 USD 62.876673 108000000 6790680713.9 248.365504 253.109923 10/mars/2023 USD 63.117961 108000000 6816739839.96 249.318602 254.090412 09/mars/2023 USD 63.925508 108000000 6903954939.03 252.508447 257.336102 08/mars/2023 USD 64.693822 108000000 6986932883.15 255.543319 260.432463 07/mars/2023 USD 64.750715 108000000 6993077311.93 255.768049 260.669723 06/mars/2023 USD 65.630554 108000000 7088099799.5 259.24345 264.209144 03/mars/2023 USD 65.438071 106200000 6949523089.27 258.483134 263.465478 02/mars/2023 USD 64.574129 106200000 6857772500.82 255.070527 259.964126 01/mars/2023 USD 64.324286 106200000 6831239220.06 254.083636 258.940569 28/févr./2023 USD 64.339725 106200000 6832878881.75 254.144621 258.99793 27/févr./2023 USD 64.508606 106200000 6850814023.58 254.811708 259.678247 24/févr./2023 USD 64.221723 105800000 6794658340.06 253.678508 258.534729 23/févr./2023 USD 64.981406 105800000 6875032851.24 256.679288 261.584663 22/févr./2023 USD 64.786621 105800000 6854424567.95 255.909879 260.824099 21/févr./2023 USD 65.079303 105400000 6859358552.69 257.065985 262.00175 20/févr./2023 USD 66.055954 105400000 6962297643.06 260.923798 265.935461 17/févr./2023 USD 65.944127 105400000 6950511034.04 260.482077 265.47484 16/févr./2023 USD 66.253854 105400000 6983156209.33 261.705511 266.709252 15/févr./2023 USD 66.718694 105400000 7032150428.08 263.541649 268.603548 14/févr./2023 USD 66.716007 105400000 7031867178.98 263.531035 268.604357 13/févr./2023 USD 66.6497 105400000 7024878445.14 263.26912 268.343339 10/févr./2023 USD 66.093257 105400000 6966229237.5 261.071146 266.110802 09/févr./2023 USD 66.301537 105400000 6988182036.38 261.893861 266.956306 08/févr./2023 USD 66.506524 105400000 7009787689.82 262.703568 267.793097 07/févr./2023 USD 66.859075 105400000 7046946514.13 264.09616 269.212319 06/févr./2023 USD 66.281508 105400000 6986070972.1 261.814746 266.895238 03/févr./2023 USD 67.032735 104600000 7011624085.71 264.782124 269.900022 02/févr./2023 USD 67.651693 104600000 7076367191.94 267.227034 272.392547 01/févr./2023 USD 66.840445 103600000 6924670160.08 264.02257 269.088862 31/janv./2023 USD 66.231665 103600000 6861600534.29 261.617864 266.639828 30/janv./2023 USD 65.783181 103600000 6815137554.53 259.846333 264.823681 27/janv./2023 USD 66.390149 103600000 6878019469.62 262.243882 267.273008 26/janv./2023 USD 66.228129 103600000 6861234214.77 261.603896 266.607594 25/janv./2023 USD 65.703533 103600000 6806886033.03 259.53172 264.499059 24/janv./2023 USD 65.671286 103600000 6803545318.79 259.404343 264.367424 23/janv./2023 USD 65.646612 102600000 6735342481.68 259.30688 264.264383 20/janv./2023 USD 65.002378 102600000 6669243988.58 256.762128 261.675099 19/janv./2023 USD 64.094124 102600000 6576057136.71 253.174487 258.026599 18/janv./2023 USD 64.705486 102600000 6638782876.39 255.589392 260.469379 17/janv./2023 USD 65.165135 101000000 6581678721.82 257.405025 262.335337 16/janv./2023 USD 65.17706 101000000 6582883077.76 257.45213 262.389744 13/janv./2023 USD 65.168278 101000000 6581996144.66 257.41744 262.340804 12/janv./2023 USD 64.75002 100200000 6487952060.76 255.765304 260.673116 11/janv./2023 USD 64.32019 100200000 6444883065.23 254.067457 258.973544 10/janv./2023 USD 63.674116 100200000 6380146463.4 251.515438 256.380122 09/janv./2023 USD 63.507102 99200000 6299904526.34 250.855725 255.682178 06/janv./2023 USD 63.035295 99200000 6253101264.67 248.992068 253.790264 05/janv./2023 USD 61.840448 99200000 6134572469.68 244.272372 248.977442 04/janv./2023 USD 62.382241 99200000 6188318327.91 246.412477 251.186597 03/janv./2023 USD 61.794167 99200000 6129981422.03 244.08956 248.850554 30/déc./2022 USD 61.787907 99200000 6129360378.43 244.064833 248.806182 29/déc./2022 USD 61.99042 99200000 6149449671.03 244.864768 249.620035 28/déc./2022 USD 61.224105 99200000 6073431220.76 241.837791 246.529377 23/déc./2022 USD 61.802957 96800000 5982526242.66 244.124281 248.873144 22/déc./2022 USD 61.659076 96800000 5968598532.74 243.555945 248.29427 21/déc./2022 USD 62.245667 96800000 6025380568.71 245.873004 250.647955 20/déc./2022 USD 61.51058 95600000 5880411473.14 242.969379 247.689679 19/déc./2022 USD 61.399352 95600000 5869778076.8 242.530024 247.28285 16/déc./2022 USD 61.815526 95600000 5909564311.48 244.173929 248.975563 15/déc./2022 USD 62.482331 95600000 5973310899.76 246.807837 251.673761 14/déc./2022 USD 64.018426 95600000 6120161512.47 252.875477 257.847392 13/déc./2022 USD 64.168687 95600000 6134526483.29 253.469014 258.438785 12/déc./2022 USD 63.480841 95200000 6043376080.43 250.751993 255.673741 09/déc./2022 USD 63.148147 94400000 5961185106.65 249.437838 254.34403 08/déc./2022 USD 63.244323 94400000 5970264155.36 249.817737 254.700285 07/déc./2022 USD 62.830405 94400000 5931190266.96 248.182744 253.028051 06/déc./2022 USD 63.097393 94400000 5956393907.1 249.237357 254.091526 05/déc./2022 USD 63.892805 94400000 6031480807.76 252.379268 257.305922 02/déc./2022 USD 64.595435 94400000 6097809064.67 255.154686 260.112169 01/déc./2022 USD 64.791066 94400000 6116276662.73 255.927437 260.914002 30/nov./2022 USD 64.316359 94400000 6071464355.79 254.052324 258.998002 29/nov./2022 USD 62.956455 94400000 5943089404.9 248.680646 253.516364 28/nov./2022 USD 62.905054 94400000 5938237102.15 248.47761 253.301822 25/nov./2022 USD 63.722311 94400000 6015386189.84 251.70581 256.584341 24/nov./2022 USD 63.801228 94400000 6022835950.39 252.017535 256.90506 23/nov./2022 USD 63.523348 94400000 5996604069.08 250.919898 255.775267 22/nov./2022 USD 63.023231 94400000 5949393030.83 248.944414 253.767934 21/nov./2022 USD 62.294372 94400000 5880588747.09 246.065391 250.873269 18/nov./2022 USD 62.759312 94400000 5924479080.59 247.901923 252.758056 17/nov./2022 USD 62.400736 93600000 5840708864.77 246.485533 251.328499 16/nov./2022 USD 62.795549 93600000 5877663376.12 248.045061 252.924989 15/nov./2022 USD 63.270564 93200000 5896816597.3 249.92139 254.833194 14/nov./2022 USD 62.605282 93200000 5834812362.98 247.293498 252.152392 11/nov./2022 USD 62.995678 93200000 5871197225.24 248.835579 253.71104 10/nov./2022 USD 61.88073 93200000 5767284076.3 244.431487 249.191938 09/nov./2022 USD 59.286571 93200000 5525508453.26 234.18445 238.733205 08/nov./2022 USD 60.234175 93200000 5613825126.52 237.927526 242.524471 07/nov./2022 USD 59.763685 93200000 5569975486.42 236.069071 240.644325 04/nov./2022 USD 59.118903 93200000 5509881778.81 233.522155 238.033251 03/nov./2022 USD 58.107983 93200000 5415664090.58 229.528978 233.981262 02/nov./2022 USD 58.861727 93200000 5485913032.54 232.506299 237.016775 01/nov./2022 USD 59.804598 93200000 5573788553.35 236.230679 240.807205 31/oct./2022 USD 59.695248 93200000 5563597131.71 235.798742 240.355234 28/oct./2022 USD 59.959056 93200000 5588184038.75 236.840794 241.396384 27/oct./2022 USD 59.254039 93200000 5522476476.95 234.055947 238.611111 26/oct./2022 USD 59.456401 91800000 5458097628.99 234.855286 239.408801 25/oct./2022 USD 59.434331 91800000 5456071597.17 234.768108 239.350448 24/oct./2022 USD 58.481467 91800000 5368598700.05 231.004256 235.527366 21/oct./2022 USD 57.994729 91800000 5323916124.72 229.08162 233.573926 20/oct./2022 USD 57.289515 91000000 5213345884.53 226.295995 230.753916 19/oct./2022 USD 57.503323 91000000 5232802477.76 227.140546 231.623673 18/oct./2022 USD 57.988398 90400000 5242151142.65 229.056612 233.574362 17/oct./2022 USD 57.348002 90400000 5184259413.29 226.527021 230.983789 14/oct./2022 USD 56.173113 90400000 5078049455.37 221.88616 226.237306 13/oct./2022 USD 56.85382 90400000 5139585343.83 224.574981 228.94751 12/oct./2022 USD 55.998471 90400000 5062261814.84 221.196317 225.515916 11/oct./2022 USD 56.172489 89600000 5033055057.04 221.883695 226.217614 10/oct./2022 USD 56.726716 89600000 5082713756.02 224.072915 228.434182 07/oct./2022 USD 57.282328 89600000 5132496608.69 226.267606 230.679257 06/oct./2022 USD 58.648265 89000000 5219695556.83 231.663115 236.183785 05/oct./2022 USD 59.084047 89000000 5258480209.78 233.384472 237.956162 04/oct./2022 USD 59.211095 89000000 5269787478.56 233.886317 238.474162 03/oct./2022 USD 57.362006 89000000 5105218569.32 226.582337 231.032212 30/sept./2022 USD 56.278132 89000000 5008753784.98 222.30099 226.676008 29/sept./2022 USD 56.730216 88000000 4992259056.98 224.08674 228.519619 28/sept./2022 USD 57.497334 87600000 5036766537.08 227.116889 231.618895 27/sept./2022 USD 56.86951 87600000 4981769113.9 224.636958 229.111213 26/sept./2022 USD 56.942986 87000000 4954039777.22 224.927191 229.393572 23/sept./2022 USD 57.695725 87000000 5019528072.28 227.900542 232.433265 22/sept./2022 USD 58.880295 87000000 5122585699.77 232.579643 237.216281 21/sept./2022 USD 59.521555 86400000 5142662389.38 235.112647 239.786967 20/sept./2022 USD 60.398465 86400000 5218427429.37 238.576478 243.340289 16/sept./2022 USD 60.695022 86400000 5244049955.14 239.747891 244.56305 15/sept./2022 USD 61.276005 86400000 5294246833.41 242.042798 246.896794 14/sept./2022 USD 61.841065 86400000 5343068065.88 244.274809 249.171592 13/sept./2022 USD 61.995653 86400000 5356424503.77 244.885438 249.775579 12/sept./2022 USD 64.079737 86400000 5536489312.77 253.117658 258.16323 09/sept./2022 USD 63.259459 86400000 5465617265.12 249.877525 254.851976 08/sept./2022 USD 62.179549 86000000 5347441237.31 245.611835 250.508544 07/sept./2022 USD 61.708824 86800000 5356325979.18 243.752451 248.593971 06/sept./2022 USD 61.151804 86800000 5307976587.47 241.552199 246.370861 05/sept./2022 USD 61.418514 86800000 5331126981.88 242.605715 247.426093 02/sept./2022 USD 61.623656 86800000 5348933377.83 243.416034 248.256384 01/sept./2022 USD 61.753862 86800000 5360235248.57 243.930353 248.788929 31/août/2022 USD 62.221174 86800000 5400797961.58 245.776256 250.672734 30/août/2022 USD 62.578349 86800000 5431800725.38 247.187112 252.131092 26/août/2022 USD 63.71028 86800000 5530052363.77 251.658287 256.661734 25/août/2022 USD 65.242954 86800000 5663088487.69 257.712414 262.815358 24/août/2022 USD 64.423951 86800000 5591998989.19 254.477317 259.528673 23/août/2022 USD 64.330438 86800000 5583882032.73 254.107937 259.169978 22/août/2022 USD 64.460042 86800000 5595131686.37 254.619878 259.716865 19/août/2022 USD 65.603727 86800000 5694403589.31 259.137482 264.332734 18/août/2022 USD 66.472747 86800000 5769834453.76 262.570148 267.831185 17/août/2022 USD 66.422878 86800000 5765505877.59 262.373163 267.650607 16/août/2022 USD 66.857152 86800000 5803200821.85 264.088564 269.399894 15/août/2022 USD 66.822944 86800000 5800231545.39 263.953441 269.24834 12/août/2022 USD 66.672472 86800000 5787170584.56 263.35907 268.617752 11/août/2022 USD 65.957143 86800000 5725080029.06 260.53349 265.728045 10/août/2022 USD 65.832401 86800000 5714252410.63 260.040754 265.259348 09/août/2022 USD 64.606202 86800000 5607818372.88 255.197217 260.328554 08/août/2022 USD 64.923839 86800000 5635389295.92 256.451896 261.599929 05/août/2022 USD 64.787698 86800000 5623572194.34 255.914133 261.056989 04/août/2022 USD 64.936883 86800000 5636521441.53 256.50342 261.614745 03/août/2022 USD 64.730216 86800000 5618582828.92 255.687077 260.790842 02/août/2022 USD 64.152887 86800000 5568470595.4 253.406603 258.466935 01/août/2022 USD 64.67131 86800000 5613469793.95 255.454396 260.540465 29/juil./2022 USD 64.596869 85400000 5516572638.81 255.160351 260.253957 28/juil./2022 USD 63.847477 85400000 5452574599.11 252.200221 257.249292 27/juil./2022 USD 63.065032 85400000 5385753767.35 249.10953 254.075455 26/juil./2022 USD 62.006263 85000000 5270532429.84 244.927348 249.800152 25/juil./2022 USD 62.545614 85000000 5316377201.35 247.057807 251.968772 22/juil./2022 USD 62.556388 85000000 5317292965.65 247.100365 252.022306 21/juil./2022 USD 62.835005 85000000 5340975406.72 248.200914 253.128228 20/juil./2022 USD 62.381253 85000000 5302406518.12 246.408574 251.317758 19/juil./2022 USD 62.012074 85000000 5271026363.31 244.950302 249.808432 18/juil./2022 USD 60.735416 85000000 5162510413.87 239.907449 244.697369 15/juil./2022 USD 60.621369 85000000 5152816385.03 239.456958 244.241021 14/juil./2022 USD 59.648554 85000000 5070127106.51 235.614298 240.310936 13/juil./2022 USD 60.181049 85000000 5115389235.47 237.717676 242.436123 12/juil./2022 USD 60.353669 85000000 5130061872.28 238.399532 243.144732 11/juil./2022 USD 60.815289 85000000 5169299618.28 240.222951 245.063047 08/juil./2022 USD 61.599503 85000000 5235957770.23 243.320629 248.22392 07/juil./2022 USD 61.529502 85000000 5230007747.64 243.044122 247.929361 06/juil./2022 USD 60.566284 85000000 5148134202.09 239.23937 244.057895 05/juil./2022 USD 60.490388 85800000 5190075313.92 238.939578 243.73157 04/juil./2022 USD 60.787095 85800000 5215532809.57 240.111583 244.910401 01/juil./2022 USD 60.611063 85800000 5200429245.36 239.416249 244.20768 30/juin/2022 USD 60.37432 85800000 5180116630.8 238.481105 243.266073 29/juin/2022 USD 61.04211 85800000 5237413026.73 241.118903 245.982454 28/juin/2022 USD 61.346313 85800000 5263513657.82 242.320518 247.199692 27/juin/2022 USD 62.137814 85800000 5331424463.38 245.44698 250.40618 24/juin/2022 USD 61.941732 85800000 5314600609.31 244.672448 249.613951 23/juin/2022 USD 60.348674 84600000 5105497808.11 238.379802 243.22149 22/juin/2022 USD 60.087566 83400000 5011303016.65 237.348414 242.149505 21/juin/2022 USD 60.379994 83400000 5035691564.19 238.503517 243.318919 20/juin/2022 USD 59.249215 83400000 4941384543.48 234.036892 238.753848 17/juin/2022 USD 59.089036 83400000 4928025629.97 233.404179 238.087156 16/juin/2022 USD 59.213452 83400000 4938401907.56 233.895627 238.581432 15/juin/2022 USD 60.67968 83400000 5060685343.66 239.687289 244.465211 14/juin/2022 USD 60.018409 83400000 5005535271.47 237.075241 241.795503 13/juin/2022 USD 60.384218 83400000 5036043842.66 238.520202 243.332534 10/juin/2022 USD 62.668463 83400000 5226549828.54 247.543066 252.558819 09/juin/2022 USD 64.432312 82800000 5334995409.76 254.510344 259.659943 08/juin/2022 USD 65.756984 82800000 5444678304.23 259.742854 265.005713 07/juin/2022 USD 66.130254 82000000 5422680889.02 261.217286 266.49065 06/juin/2022 USD 65.878307 82000000 5402021238.69 260.222085 265.465086 01/juin/2022 USD 65.429724 81200000 5312893630.69 258.450163 263.685402 31/mai/2022 USD 65.923584 81200000 5352995059.15 260.400931 265.660266 30/mai/2022 USD 66.332763 81200000 5386220316.66 262.017205 267.285453 27/mai/2022 USD 65.92945 81200000 5353471399.85 260.424102 265.631257 26/mai/2022 USD 64.54674 81200000 5241195308.47 254.962339 260.09486 25/mai/2022 USD 63.593831 81200000 5163819113.84 251.198308 256.28802 24/mai/2022 USD 63.162383 81200000 5128785518.28 249.494071 254.550873 23/mai/2022 USD 63.742307 80600000 5137630020.35 251.784795 256.830517 20/mai/2022 USD 62.758944 80600000 5058370881.87 247.90047 252.892922 19/mai/2022 USD 62.527137 80200000 5014676445.58 246.984822 251.940382 18/mai/2022 USD 62.919025 80200000 5046105855.63 248.532796 253.530052 17/mai/2022 USD 64.623412 80200000 5182797666.08 255.265197 260.327536 16/mai/2022 USD 63.345591 79800000 5054978195.56 250.21775 255.200767 13/mai/2022 USD 63.479417 79800000 5065657448.28 250.746368 255.715391 12/mai/2022 USD 62.061028 79400000 4927645590 245.143672 250.03089 11/mai/2022 USD 62.470495 79000000 4935169117.84 246.761084 251.700195 10/mai/2022 USD 62.956144 78800000 4960944112.98 248.679418 253.641573 09/mai/2022 USD 62.895578 78800000 4956171536.39 248.44018 253.3843 06/mai/2022 USD 64.9002 78800000 5114135791.58 256.358521 261.436466 05/mai/2022 USD 65.531264 78800000 5163863579.47 258.85125 263.994762 04/mai/2022 USD 67.248873 78800000 5299211203.06 265.635878 270.863438 03/mai/2022 USD 66.129747 78800000 5211024106.98 261.215283 266.410382 29/avr./2022 USD 65.860081 78800000 5189774348.4 260.150091 265.349738 28/avr./2022 USD 67.074461 78200000 5245222819.76 264.946943 270.247377 27/avr./2022 USD 65.864907 77600000 5111116804.63 260.169154 265.388469 26/avr./2022 USD 65.965935 77400000 5105763427.03 260.568219 265.819295 25/avr./2022 USD 67.329515 77400000 5211304494.36 265.954417 271.316093 22/avr./2022 USD 67.62319 77400000 5234034894.15 267.114446 272.52764 21/avr./2022 USD 69.320902 77400000 5365437782.2 273.82048 279.348494 20/avr./2022 USD 70.10457 76600000 5370010105.21 276.916001 282.48662 19/avr./2022 USD 69.884714 76600000 5353169109.01 276.047561 281.65624 14/avr./2022 USD 69.514394 76600000 5324802623.45 274.584781 280.193496 13/avr./2022 USD 70.035078 76600000 5364687039.48 276.641505 282.270306 12/avr./2022 USD 69.440179 76600000 5319117744.01 274.291629 279.86888 11/avr./2022 USD 69.70431 76600000 5339350217.54 275.334958 280.958096 08/avr./2022 USD 70.632758 76200000 5382216146.33 279.002366 284.726493 07/avr./2022 USD 70.654835 76200000 5383898447.44 279.089571 284.807805 06/avr./2022 USD 70.706309 76200000 5387820755.16 279.292896 285.068019 05/avr./2022 USD 71.582797 76200000 5454609192.88 282.75506 288.576929 04/avr./2022 USD 72.28509 75600000 5464752828.76 285.529147 291.379439 01/avr./2022 USD 71.668492 75600000 5418138009.83 283.093559 288.889393 31/mars/2022 USD 71.561246 75000000 5367093471.1 282.669933 288.436744 30/mars/2022 USD 72.524379 75000000 5439328484.86 286.474349 292.290512 29/mars/2022 USD 72.685105 75000000 5451382926.33 287.109223 292.940167 28/mars/2022 USD 71.576064 75000000 5368204831.71 282.728465 288.480794 25/mars/2022 USD 71.320191 75000000 5349014291.06 281.717756 287.424926 24/mars/2022 USD 71.234833 75000000 5342612441.57 281.380588 287.094696 23/mars/2022 USD 70.662565 75000000 5299692340.89 279.120105 284.764715 22/mars/2022 USD 71.172423 75000000 5337931788.97 281.134066 286.804617 21/mars/2022 USD 70.427179 74000000 5211611255.25 278.190321 283.803516 18/mars/2022 USD 70.490587 74000000 5216303475.93 278.440785 284.052138 17/mars/2022 USD 69.86027 74000000 5169660009.3 275.951006 281.533894 16/mars/2022 USD 68.640934 70400000 4832321723.41 271.134578 276.594807 15/mars/2022 USD 66.796763 70400000 4702492123.86 263.850025 269.142683 14/mars/2022 USD 66.151961 70400000 4657098050.53 261.30303 266.617905 11/mars/2022 USD 66.633772 70400000 4691017539.82 263.206203 268.579563 10/mars/2022 USD 67.395782 70400000 4744663083.93 266.216175 271.683105 09/mars/2022 USD 67.512083 70400000 4752850639.07 266.675569 272.141299 08/mars/2022 USD 65.682839 70400000 4624071889.31 259.449978 265.196082 07/mars/2022 USD 66.210338 70400000 4661207838.72 261.533621 267.31656 04/mars/2022 USD 68.055384 70400000 4791099040.01 268.821631 274.811613 03/mars/2022 USD 69.18854 70000000 4843197798.63 273.297644 279.421456 02/mars/2022 USD 69.620149 70000000 4873410400.52 275.002518 281.107016 01/mars/2022 USD 68.994749 69200000 4774436662.34 272.532162 278.513972 28/févr./2022 USD 69.958288 69200000 4841113565.52 276.338181 282.321929 25/févr./2022 USD 70.06505 68200000 4778436423.67 276.759896 282.509334 24/févr./2022 USD 68.408403 68200000 4665453086.3 270.21607 275.785282 23/févr./2022 USD 68.79532 67200000 4623045480.64 271.744409 277.433109 22/févr./2022 USD 69.63455 67200000 4679441817.27 275.059403 280.804586 21/févr./2022 USD 70.270599 67200000 4722184261.59 277.571823 283.355899 18/févr./2022 USD 70.507679 67200000 4738116058.68 278.508299 284.338128 17/févr./2022 USD 71.108624 67200000 4778499554.05 280.882057 286.766851 16/févr./2022 USD 72.177645 67000000 4835902266.91 285.104735 291.062612 15/févr./2022 USD 71.940497 67000000 4820013330.92 284.16799 290.110774 14/févr./2022 USD 70.980103 66600000 4727274879.02 280.374394 286.266311 11/févr./2022 USD 71.688766 65600000 4702783074.93 283.173642 289.124921 10/févr./2022 USD 72.773328 65600000 4773930331.53 287.457708 293.491438 09/févr./2022 USD 73.459248 65600000 4818926675.21 290.167121 296.256438 08/févr./2022 USD 72.323711 65600000 4744435484.38 285.681702 291.681763 07/févr./2022 USD 71.962796 65600000 4720759443.37 284.256072 290.183993 04/févr./2022 USD 72.010669 64600000 4651889213.39 284.445173 290.399969 03/févr./2022 USD 71.749295 64600000 4635004468.44 283.412734 289.324894 02/févr./2022 USD 73.040807 64600000 4718436101.33 288.514261 294.539216 01/févr./2022 USD 72.475509 64600000 4681917897.11 286.28131 292.277978 31/janv./2022 USD 71.85744 64000000 4598876188.64 283.839912 289.80684 28/janv./2022 USD 70.633594 64000000 4520550006.09 279.005669 284.852455 27/janv./2022 USD 69.591016 62400000 4342479381.93 274.887442 280.647124 26/janv./2022 USD 70.226158 62000000 4354021777.31 277.396279 283.216821 25/janv./2022 USD 70.132611 62000000 4348221885.51 277.026765 282.834573 24/janv./2022 USD 70.830672 62000000 4391501673.46 279.784135 285.67032 21/janv./2022 USD 71.38476 62000000 4425855116.05 281.972806 287.915873 20/janv./2022 USD 72.648561 62000000 4504210825.22 286.964873 293.020179 19/janv./2022 USD 72.881434 61800000 4504072606.34 287.884731 293.938975 18/janv./2022 USD 73.422737 61000000 4478786972.51 290.022901 296.128934 17/janv./2022 USD 74.58998 61000000 4549988797.84 294.63356 300.83751 14/janv./2022 USD 74.541917 61000000 4547056948.67 294.443709 300.664527 13/janv./2022 USD 74.761713 60400000 4515607467.12 295.311912 301.57744 12/janv./2022 USD 75.444084 60400000 4556822682.3 298.007306 304.356898 11/janv./2022 USD 74.848087 60400000 4520824483.99 295.653093 301.935805 10/janv./2022 USD 74.195266 60400000 4481394111.98 293.074423 299.354444 07/janv./2022 USD 74.399692 60400000 4493741398.37 293.881914 300.13881 06/janv./2022 USD 74.474676 60000000 4468480581.69 294.178104 300.454665 05/janv./2022 USD 74.882396 59600000 4462990830.55 295.788615 302.141304 04/janv./2022 USD 75.896209 59600000 4523414057.84 299.793219 306.245908 31/déc./2021 USD 75.524231 59600000 4501244189.77 298.32389 304.775076 30/déc./2021 USD 75.57441 61200000 4625153929.46 298.5221 304.957681 29/déc./2021 USD 75.676896 61200000 4631426036.37 298.926924 305.373171 24/déc./2021 USD 74.902225 61200000 4584016221.95 295.866941 302.285512 23/déc./2021 USD 74.881832 61200000 4582768112.07 295.786387 302.191824 22/déc./2021 USD 74.347984 60600000 4505487812.93 293.677665 300.031759 21/déc./2021 USD 73.647167 60600000 4463018306.75 290.909409 297.22355 20/déc./2021 USD 72.472315 60600000 4391822296.35 286.268694 292.498091 17/déc./2021 USD 73.469086 60200000 4422838978.87 290.205981 296.498371 16/déc./2021 USD 74.084938 60200000 4459913242.33 292.638623 299.006734 15/déc./2021 USD 74.18699 60200000 4466056827.69 293.041732 299.380512 14/déc./2021 USD 73.4684 60200000 4422797681.54 290.203272 296.485605 13/déc./2021 USD 74.013627 60200000 4455620356.18 292.356941 298.702277 10/déc./2021 USD 74.617065 60200000 4491947309.92 294.740547 301.112791 09/déc./2021 USD 74.345127 58600000 4356624475.37 293.66638 300.045261 08/déc./2021 USD 74.79863 58000000 4338320554.73 295.457736 301.841626 07/déc./2021 USD 74.506999 58000000 4321405943.27 294.305781 300.662608 06/déc./2021 USD 72.966047 58000000 4232030725.27 288.218956 294.465664 03/déc./2021 USD 72.388641 55800000 4039286192.77 285.938178 292.171994 02/déc./2021 USD 72.984379 54400000 3970350200.53 288.291368 294.554251 01/déc./2021 USD 72.423416 54400000 3939833855.04 286.075541 292.306246 30/nov./2021 USD 72.603948 54400000 3949654780 286.78865 293.052969 29/nov./2021 USD 73.763654 54400000 4012742790.27 291.369537 297.725999 26/nov./2021 USD 73.297152 54400000 3987365092.18 289.526835 295.836263 25/nov./2021 USD 74.980662 54400000 4078948014.79 296.17677 302.596793 24/nov./2021 USD 74.880218 54400000 4073483841.56 295.780012 302.18206 23/nov./2021 USD 74.863274 54000000 4042616786.45 295.713083 302.132799 22/nov./2021 USD 74.998469 53200000 3989918570.12 296.247108 302.683238 19/nov./2021 USD 75.415575 52800000 3981942384.33 297.894695 304.409024 18/nov./2021 USD 75.579772 52800000 3990612010.07 298.54328 305.073835 17/nov./2021 USD 75.554034 52000000 3928809814.41 298.441614 304.961472 16/nov./2021 USD 75.796437 52000000 3941414724.78 299.399116 305.949916 15/nov./2021 USD 75.657636 52000000 3934197086.12 298.850846 305.378177 12/nov./2021 USD 75.591567 52000000 3930761510.57 298.589871 305.104232 11/nov./2021 USD 75.108002 51800000 3890594497.01 296.679768 303.145706 10/nov./2021 USD 75.046364 51800000 3887401672.78 296.436296 302.903812 09/nov./2021 USD 75.572156 51200000 3869294426.29 298.513196 305.031275 08/nov./2021 USD 75.752046 51200000 3878504773.93 299.223769 305.733152 05/nov./2021 USD 75.606995 50600000 3825713975.02 298.650812 305.135389 04/nov./2021 USD 75.468665 50600000 3818714467.62 298.104402 304.595287 03/nov./2021 USD 75.166562 50600000 3803428082.03 296.911083 303.378691 02/nov./2021 USD 74.824852 50600000 3786137514.88 295.561314 302.021665 01/nov./2021 USD 74.714838 50600000 3780570817.49 295.126754 301.604693 29/oct./2021 USD 74.376312 50600000 3763441437.5 293.789562 300.283788 28/oct./2021 USD 74.54396 50000000 3727198033.84 294.451779 300.957442 27/oct./2021 USD 74.016356 49600000 3671211253.75 292.367721 298.838441 26/oct./2021 USD 74.423925 48000000 3572348422.19 293.977635 300.481913 25/oct./2021 USD 74.281884 48000000 3565530414.15 293.416568 299.878993 22/oct./2021 USD 74.076126 48000000 3555654070.7 292.603815 299.030289 21/oct./2021 USD 74.100436 47600000 3527180741.91 292.69984 299.120959 20/oct./2021 USD 74.0557 47400000 3510240186.49 292.523131 298.943218 19/oct./2021 USD 73.768715 47400000 3496637124.43 291.389528 297.798922 18/oct./2021 USD 73.237749 47400000 3471469336.17 289.29219 295.625127 15/oct./2021 USD 73.142523 47400000 3466955600.57 288.916044 295.252998 14/oct./2021 USD 72.519041 47400000 3437402561.7 286.453264 292.706257 13/oct./2021 USD 71.527192 47400000 3390388919.1 282.535418 288.700422 12/oct./2021 USD 71.182352 46800000 3331334111.48 281.173286 287.319094 11/oct./2021 USD 71.40253 46800000 3341638425.95 282.042998 288.219915 08/oct./2021 USD 71.594392 46800000 3350617561.98 282.800861 289.002429 07/oct./2021 USD 71.623533 46800000 3351981364.84 282.915969 289.129032 06/oct./2021 USD 70.800828 46400000 3285158420.46 279.66625 285.819565 05/oct./2021 USD 70.863512 46400000 3288066940.59 279.913854 286.095425 04/oct./2021 USD 70.369894 46400000 3265163070.51 277.964042 284.129055 01/oct./2021 USD 71.048687 46400000 3296659119.85 280.645303 286.883793 30/sept./2021 USD 70.747556 46400000 3282686582.2 279.455823 285.700622 29/sept./2021 USD 71.195834 46400000 3303486675.66 281.22654 287.485101 28/sept./2021 USD 71.298695 46400000 3308259436.04 281.632845 287.931864 27/sept./2021 USD 72.634532 45800000 3326661554.55 286.909458 293.340852 24/sept./2021 USD 72.774791 45800000 3333085433.92 287.463487 293.939953 23/sept./2021 USD 72.881611 45800000 3337977778.22 287.88543 294.380521 22/sept./2021 USD 72.137633 45800000 3303903577.88 284.946686 291.399378 21/sept./2021 USD 71.614103 45800000 3279925961.74 282.87872 289.297544 20/sept./2021 USD 71.516184 45800000 3275441237.28 282.491936 288.927559 17/sept./2021 USD 72.70033 44600000 3242434747.34 287.169363 293.709312 16/sept./2021 USD 73.232904 44000000 3222247754.56 289.273052 295.808171 15/sept./2021 USD 73.413646 44000000 3230200442.66 289.986991 296.544382 14/sept./2021 USD 73.221399 43400000 3177808758.25 289.227607 295.766413 13/sept./2021 USD 73.456197 43400000 3187998952.04 290.155069 296.715855 10/sept./2021 USD 73.417221 43400000 3186307429.85 290.001112 296.577093 09/sept./2021 USD 73.646235 43400000 3196246623.15 290.905727 297.491093 08/sept./2021 USD 73.963066 43000000 3180411875.79 292.157223 298.754643 07/sept./2021 USD 74.291085 42400000 3149942026.64 293.452912 300.071557 06/sept./2021 USD 74.505549 42400000 3159035296.24 294.300054 300.921176 03/sept./2021 USD 74.327381 42400000 3151480967.74 293.596283 300.199583 02/sept./2021 USD 74.24543 42400000 3148006260.55 293.272573 299.873541 01/sept./2021 USD 74.025925 41800000 3094283677.68 292.405519 298.988986 31/août/2021 USD 73.784202 41800000 3084179654.86 291.450703 298.011399 27/août/2021 USD 73.377533 41800000 3067180892.69 289.844343 296.356051 26/août/2021 USD 72.851459 41800000 3045190986.75 287.766329 294.218847 25/août/2021 USD 73.233255 41800000 3061150062.54 289.274439 295.748472 24/août/2021 USD 73.119678 41800000 3056402563.1 288.825805 295.276363 23/août/2021 USD 72.708646 41800000 3039221386.67 287.202211 293.599993 20/août/2021 USD 71.925454 41800000 3006483961.65 284.10857 290.41149 19/août/2021 USD 71.643875 41600000 2980385223.68 282.996321 289.316568 18/août/2021 USD 72.131999 41600000 3000691172.59 284.924431 291.299782 17/août/2021 USD 72.542321 41600000 3017760567.4 286.545221 292.962265 16/août/2021 USD 73.094052 41600000 3040712564.88 288.724581 295.198321 13/août/2021 USD 73.203707 41600000 3045274235.98 289.157723 295.677225 12/août/2021 USD 73.072269 40800000 2981348594.58 288.638537 295.151786 11/août/2021 USD 72.971779 40800000 2977248587.84 288.241598 294.746928 10/août/2021 USD 72.771282 40600000 2954514068.19 287.449626 293.938131 09/août/2021 USD 72.681041 40600000 2950850250.57 287.09317 293.564094 06/août/2021 USD 72.681418 40400000 2936329295.47 287.09466 293.590298 05/août/2021 USD 72.814283 39200000 2854319897.7 287.619482 294.12749 04/août/2021 USD 72.495639 38800000 2812830820.73 286.360825 292.840059 03/août/2021 USD 72.563842 38800000 2815477086.06 286.630229 293.126179 02/août/2021 USD 72.230163 38800000 2802530339.84 285.312183 291.812105 30/juil./2021 USD 71.96907 38600000 2778006113.16 284.280855 290.734511 29/juil./2021 USD 72.505973 38600000 2798730545.84 286.401644 292.912876 28/juil./2021 USD 71.898202 38600000 2775270606.3 284.000923 290.458148 27/juil./2021 USD 71.78274 38600000 2770813798.08 283.544844 289.97244 26/juil./2021 USD 72.199113 38400000 2772445945.47 285.189534 291.682087 23/juil./2021 USD 72.237217 38400000 2773909140.42 285.340047 291.853049 22/juil./2021 USD 71.792338 38400000 2756825808.51 283.582756 290.098863 21/juil./2021 USD 71.489675 37600000 2688011802.88 282.387225 288.867684 20/juil./2021 USD 70.845403 37600000 2663787190.3 279.842323 286.262695 19/juil./2021 USD 70.255848 37600000 2641619895.96 277.513556 283.89833 16/juil./2021 USD 71.422011 37000000 2642614415.76 282.119949 288.602795 15/juil./2021 USD 71.871035 37000000 2659228296.51 283.893613 290.40235 14/juil./2021 USD 72.106519 37000000 2667941228.79 284.823784 291.368091 13/juil./2021 USD 72.115082 37000000 2668258046.35 284.857608 291.439374 12/juil./2021 USD 72.214652 36800000 2657499191.59 285.250914 291.839763 09/juil./2021 USD 71.846727 36200000 2600851524.28 283.797595 290.340685 08/juil./2021 USD 71.196629 36200000 2577317995.84 281.22968 287.707871 07/juil./2021 USD 71.914826 36200000 2603316728.88 284.066589 290.619017 06/juil./2021 USD 71.816924 35600000 2556682485.56 283.679872 290.165797 05/juil./2021 USD 72.020368 35600000 2563925106.19 284.483484 290.964709 02/juil./2021 USD 71.943299 35600000 2561181470.3 284.179058 290.662536 01/juil./2021 USD 71.656872 35600000 2550984625.51 283.04766 289.499246 30/juin/2021 USD 71.467299 35600000 2544235837.99 282.298838 288.744831 29/juin/2021 USD 71.630745 35600000 2550054557.26 282.944457 289.39408 28/juin/2021 USD 71.656455 35200000 2522307224.73 283.046013 289.508939 25/juin/2021 USD 71.649697 35200000 2522069349.05 283.019318 289.439202 24/juin/2021 USD 71.329212 35000000 2496522440.23 281.753389 288.137432 23/juin/2021 USD 70.955279 34800000 2469243726.94 280.276338 286.631797 22/juin/2021 USD 70.920636 34800000 2468038134.74 280.139497 286.514046 21/juin/2021 USD 70.554566 34600000 2441188017.04 278.693505 285.026576 18/juin/2021 USD 70.055769 34600000 2423929637.45 276.723235 282.978993 17/juin/2021 USD 70.941981 34400000 2440404133.65 280.22381 286.539044 16/juin/2021 USD 71.243199 34400000 2450766058.31 281.413634 287.711086 15/juin/2021 USD 71.475934 34400000 2458772148.91 282.332947 288.662801 14/juin/2021 USD 71.557839 34400000 2461589664.99 282.656475 289.002747 11/juin/2021 USD 71.396864 34400000 2456052118.38 282.020617 288.3404 10/juin/2021 USD 71.266324 34400000 2451561555.97 281.504979 287.813014 09/juin/2021 USD 71.00049 34400000 2442416870.08 280.454923 286.737288 08/juin/2021 USD 71.132957 34200000 2432747143.45 280.978173 287.282212 07/juin/2021 USD 71.136486 34200000 2432867823.88 280.992113 287.288572 04/juin/2021 USD 71.071625 34200000 2430649591.98 280.735909 287.007831 03/juin/2021 USD 70.577814 34200000 2413761239.03 278.785335 285.01654 02/juin/2021 USD 70.872854 34200000 2423851595.62 279.950756 286.20718 01/juin/2021 USD 70.798786 34200000 2421318486.12 279.658184 285.918899 31/mai/2021 USD 70.569348 34200000 2413471710.57 278.751894 284.989438 28/mai/2021 USD 70.538901 34200000 2412430398.74 278.631627 284.859227 27/mai/2021 USD 70.31241 34200000 2404684444.79 277.736978 283.937209 26/mai/2021 USD 70.27204 34200000 2403303789.28 277.577515 283.752173 25/mai/2021 USD 70.149409 34200000 2399109796.79 277.093117 283.241694 24/mai/2021 USD 70.030459 34200000 2395041711.04 276.62326 282.79836 21/mai/2021 USD 69.569875 34200000 2379289728.64 274.803934 280.904968 20/mai/2021 USD 69.542303 34200000 2378346752.09 274.695023 280.800328 19/mai/2021 USD 68.871693 34200000 2355411916.73 272.046085 278.101504 18/mai/2021 USD 69.268113 34200000 2368969468.23 273.611961 279.712521 17/mai/2021 USD 69.225135 34200000 2367499605.2 273.442196 279.565106 14/mai/2021 USD 69.277381 34200000 2369286423.89 273.64857 279.817676 13/mai/2021 USD 68.216762 34200000 2333013248.75 269.45908 275.565711 12/mai/2021 USD 68.023033 34200000 2326387730.32 268.693843 274.799175 11/mai/2021 USD 69.17637 34200000 2365831868.79 273.249572 279.444936 10/mai/2021 USD 69.974425 34200000 2393125357.92 276.401923 282.661092 07/mai/2021 USD 70.353699 34200000 2406096506.27 277.900072 284.171521 06/mai/2021 USD 69.719817 34200000 2384417768.44 275.396211 281.639165 05/mai/2021 USD 69.256604 34200000 2368575841.57 273.5665 279.776196 04/mai/2021 USD 69.03955 34200000 2361152622.54 272.709128 278.948669 30/avr./2021 USD 69.449589 34200000 2375175950 274.328799 280.622277 29/avr./2021 USD 70.062697 34200000 2396144261.27 276.750601 283.086381 28/avr./2021 USD 69.822275 34200000 2387921836.83 275.800924 282.119932 27/avr./2021 USD 69.803255 34200000 2387271354.37 275.725795 282.032984 26/avr./2021 USD 69.875876 33800000 2361804593.19 276.012651 282.329905 23/avr./2021 USD 69.624683 33600000 2339389349.75 275.020428 281.287147 22/avr./2021 USD 69.087267 33600000 2321332168.88 272.897612 279.123076 21/avr./2021 USD 69.236433 33600000 2326344172.07 273.486824 279.730372 20/avr./2021 USD 68.951866 33600000 2316782719.29 272.362772 278.579223 19/avr./2021 USD 69.539345 33600000 2336521999.75 274.683339 280.938005 16/avr./2021 USD 69.72591 33000000 2300955057.99 275.420279 281.676655 15/avr./2021 USD 69.431024 33000000 2291223789.54 274.255466 280.498978 14/avr./2021 USD 68.813335 32600000 2243314752.26 271.815569 278.013689 13/avr./2021 USD 68.818633 32600000 2243487447.49 271.836496 278.045692 12/avr./2021 USD 68.572235 32600000 2235454879.99 270.863214 277.085497 09/avr./2021 USD 68.684392 32600000 2239111169.16 271.306239 277.533429 08/avr./2021 USD 68.466832 31800000 2177245272.97 270.446867 276.661189 07/avr./2021 USD 68.129475 31400000 2139265522.56 269.114293 275.296887 06/avr./2021 USD 68.087543 31400000 2137948880.28 268.94866 275.098324 01/avr./2021 USD 67.256646 31200000 2098407358.54 265.666582 271.754016 31/mars/2021 USD 66.541427 31200000 2076092533.09 262.841437 268.866744 30/mars/2021 USD 66.422523 30400000 2019244705.09 262.371761 268.383448 29/mars/2021 USD 66.451175 30400000 2020115707.45 262.484938 268.511082 26/mars/2021 USD 66.509301 30400000 2021882755.16 262.714538 268.710632 25/mars/2021 USD 65.557777 30200000 1979844885.66 258.955978 264.883475 24/mars/2021 USD 65.449011 30200000 1976560126.98 258.526348 264.464151 23/mars/2021 USD 66.037382 30200000 1994328951.07 260.850438 266.848287 22/mars/2021 USD 66.560035 30200000 2010113051.17 262.914939 268.973722 19/mars/2021 USD 66.275759 30200000 2001527933.51 261.792037 267.863909 18/mars/2021 USD 66.465446 30200000 2007256465.21 262.541309 268.640946 17/mars/2021 USD 66.934453 30000000 2008033604.5 264.393906 270.519513 16/mars/2021 USD 66.920849 30000000 2007625497.64 264.34017 270.413749 15/mars/2021 USD 66.830014 30000000 2004900449.54 263.981367 270.02162 12/mars/2021 USD 66.584466 29800000 1984217087.96 263.011443 269.010229 11/mars/2021 USD 66.624053 29600000 1972071968.24 263.167813 269.136401 10/mars/2021 USD 65.767313 29600000 1946712467.83 259.783654 265.693537 09/mars/2021 USD 65.444377 29600000 1937153574.03 258.508043 264.371441 08/mars/2021 USD 64.564385 29600000 1911105819.4 255.032038 260.83667 05/mars/2021 USD 64.874111 29600000 1920273696.7 256.255468 262.153686 04/mars/2021 USD 64.45713 28800000 1856365353.69 254.608376 260.488237 03/mars/2021 USD 65.363234 28600000 1869388519.1 258.187525 264.15516 02/mars/2021 USD 65.78987 28600000 1881590309.79 259.872755 265.861551 01/mars/2021 USD 66.12604 28600000 1891204767.44 261.200641 267.214942 26/févr./2021 USD 64.801376 28600000 1853319358.31 255.968162 261.872307 25/févr./2021 USD 65.775956 28600000 1881192358.87 259.817794 265.799461 24/févr./2021 USD 66.600903 28600000 1904785844.76 263.076369 269.070442 23/févr./2021 USD 66.457514 28600000 1900684889.83 262.509977 268.532467 22/févr./2021 USD 66.432453 28600000 1899968164.05 262.410985 268.419547 19/févr./2021 USD 67.032792 28600000 1917137854.42 264.782349 270.785358 18/févr./2021 USD 66.917437 28600000 1913838701.15 264.326692 270.353712 17/févr./2021 USD 67.308114 28600000 1925012070.32 265.869883 271.933476 16/févr./2021 USD 67.542563 28600000 1931717325.49 266.795966 272.855408 15/févr./2021 USD 67.53752 28600000 1931573094.89 266.776046 272.83768 12/févr./2021 USD 67.255468 28600000 1923506404.1 265.661929 271.702821 11/févr./2021 USD 67.008533 28600000 1916444062.9 264.686525 270.698202 10/févr./2021 USD 66.83701 28600000 1911538501.92 264.009002 270.003534 09/févr./2021 USD 66.700683 28600000 1907639532.85 263.470505 269.460576 08/févr./2021 USD 66.578538 28600000 1904146183.69 262.988027 268.975625 05/févr./2021 USD 66.085728 27200000 1797531790.95 261.041406 266.992903 04/févr./2021 USD 65.705848 26200000 1721493213.85 259.540864 265.464861 03/févr./2021 USD 65.315384 26200000 1711263073.72 257.998515 263.937829 02/févr./2021 USD 65.120071 26200000 1706145869.45 257.227021 263.139693 01/févr./2021 USD 64.291975 26200000 1684449755.73 253.956007 259.780949 29/janv./2021 USD 63.343982 26200000 1659612323.64 250.211394 255.943766 28/janv./2021 USD 64.48467 25800000 1663704498.86 254.71716 260.513767 27/janv./2021 USD 64.263445 25800000 1657996885.73 253.843312 259.707256 26/janv./2021 USD 65.617474 25800000 1692930853.68 259.191783 265.117407 25/janv./2021 USD 65.824624 25400000 1671945457.95 260.010035 265.909773 22/janv./2021 USD 65.687406 25400000 1668460137.1 259.468018 265.34888 21/janv./2021 USD 65.98238 25400000 1675952458.48 260.633178 266.517155 20/janv./2021 USD 65.858345 25400000 1672801972.32 260.143234 266.035476 19/janv./2021 USD 65.133283 25400000 1654385388.72 257.279209 263.10982 18/janv./2021 USD 64.594145 25400000 1640691296.8 255.149591 260.940895 15/janv./2021 USD 64.615026 25400000 1641221670.58 255.232072 261.019732 14/janv./2021 USD 65.182144 25400000 1655626471.86 257.472212 263.284468 13/janv./2021 USD 65.17134 25400000 1655352023.47 257.429535 263.241383 12/janv./2021 USD 64.998269 24200000 1572958123.69 256.745898 262.509022 11/janv./2021 USD 64.87644 24200000 1570009851.94 256.264668 262.043265 08/janv./2021 USD 65.378969 24200000 1582171048.29 258.249679 264.076449 07/janv./2021 USD 64.773803 24200000 1567526031.51 255.859248 261.65237 06/janv./2021 USD 63.992616 24200000 1548621311.19 252.773526 258.566244 05/janv./2021 USD 63.693556 24200000 1541384062.78 251.592226 257.416352 04/janv./2021 USD 63.300577 24200000 1531873965.31 250.039943 255.820615 31/déc./2020 USD 63.618558 24200000 1539569109.93 251.295981 257.113128 30/déc./2020 USD 63.52371 24200000 1537273805.24 250.921328 256.716187 29/déc./2020 USD 63.286109 24200000 1531523848.62 249.982794 255.78194 24/déc./2020 USD 62.72355 24200000 1517909901.91 247.760662 253.457202 23/déc./2020 USD 62.595708 23600000 1477258700.78 247.255681 252.933446 22/déc./2020 USD 62.367014 23400000 1459388128.8 246.35233 251.988202 21/déc./2020 USD 62.452 23200000 1448886405.67 246.688028 252.357131 18/déc./2020 USD 62.962613 23200000 1460732613.1 248.704971 254.420213 17/déc./2020 USD 63.158293 23200000 1465272400.92 249.477915 255.241382 16/déc./2020 USD 62.68759 23200000 1454352094.92 247.618618 253.306315 15/déc./2020 USD 62.374777 23200000 1447094843.43 246.382994 252.029697 14/déc./2020 USD 61.872682 23200000 1435446235.83 244.399697 250.020504 11/déc./2020 USD 61.965802 23200000 1437606629.33 244.767525 250.39593 10/déc./2020 USD 62.085761 23000000 1427972508.33 245.241369 250.876403 09/déc./2020 USD 62.058586 23000000 1427347482.17 245.134026 250.801403 08/déc./2020 USD 62.347299 23000000 1433987899.09 246.274455 251.953596 07/déc./2020 USD 62.214798 22600000 1406054445.67 245.75107 251.415009 04/déc./2020 USD 62.27711 22600000 1407462686.03 245.997205 251.661436 03/déc./2020 USD 61.826223 22600000 1397272649.97 244.216182 249.826963 02/déc./2020 USD 61.603373 22600000 1392236227.52 243.335916 248.910634 01/déc./2020 USD 61.476573 22600000 1389370556.58 242.83505 248.367073 30/nov./2020 USD 60.81278 22600000 1374368840.07 240.21304 245.705168 27/nov./2020 USD 61.363151 22200000 1362261957.35 242.387029 247.870661 26/nov./2020 USD 61.122808 22200000 1356926344.03 241.437664 246.88895 25/nov./2020 USD 61.036343 22200000 1355006806.79 241.096123 246.548191 24/nov./2020 USD 61.033479 22200000 1354943232.16 241.08481 246.53571 23/nov./2020 USD 60.157177 22200000 1335489338.23 237.623381 243.039068 20/nov./2020 USD 59.942663 22200000 1330727129.34 236.776041 242.164308 19/nov./2020 USD 60.019953 22200000 1332442976.16 237.08134 242.455992 18/nov./2020 USD 59.998877 22200000 1331975079.05 236.998089 242.384548 17/nov./2020 USD 60.268168 22200000 1337953330.54 238.0618 243.460754 16/nov./2020 USD 60.330883 22200000 1339345605.06 238.309527 243.741511 13/nov./2020 USD 59.575977 22200000 1322586694.25 235.327616 240.684086 12/nov./2020 USD 59.112395 22200000 1312295172.18 233.496448 238.848887 11/nov./2020 USD 59.477382 22200000 1320397884.19 234.938162 240.301466 10/nov./2020 USD 59.045371 22200000 1310807252.65 233.2317 238.568805 09/nov./2020 USD 59.009304 21600000 1274600970.02 233.089234 238.454274 06/nov./2020 USD 58.23272 21600000 1257826759.45 230.021694 235.366774 05/nov./2020 USD 58.094982 21600000 1254851612.9 229.477624 234.804315 04/nov./2020 USD 56.861246 21600000 1228202924.3 224.604314 229.835603 03/nov./2020 USD 55.79701 21600000 1205215412.11 220.400537 225.534191 02/nov./2020 USD 54.78562 21600000 1183369401.92 216.405504 221.460929 30/oct./2020 USD 54.113998 21600000 1168862375.17 213.752569 218.742347 29/oct./2020 USD 54.742332 21600000 1182434377.75 216.234515 221.27509 28/oct./2020 USD 54.501001 21000000 1144521034.42 215.281247 220.296075 27/oct./2020 USD 56.132181 21000000 1178775798.26 221.724477 226.860463 26/oct./2020 USD 56.285535 21000000 1181996240.59 222.330232 227.471879 23/oct./2020 USD 57.154542 21000000 1200245376.95 225.762846 230.978104 22/oct./2020 USD 56.956829 21000000 1196093418.56 224.981871 230.179361 21/oct./2020 USD 56.898851 21000000 1194875873.08 224.752856 229.940255 20/oct./2020 USD 56.978618 20000000 1139572377.13 225.067939 230.240411 19/oct./2020 USD 56.836218 20000000 1136724376.82 224.505453 229.650859 16/oct./2020 USD 57.27399 20000000 1145479807.2 226.234671 231.430337 15/oct./2020 USD 57.163996 20000000 1143279938.08 225.80019 230.98804 14/oct./2020 USD 57.625503 20000000 1152510074.53 227.623162 232.836433 13/oct./2020 USD 57.847203 20000000 1156944078.68 228.498886 233.724179 12/oct./2020 USD 58.141202 20000000 1162824052.11 229.660194 234.883596 09/oct./2020 USD 57.430823 20000000 1148616459.06 226.854168 232.003511 08/oct./2020 USD 56.973556 20000000 1139471121.77 225.047944 230.177349 07/oct./2020 USD 56.532996 20000000 1130659912.73 223.307713 228.408073 06/oct./2020 USD 55.943905 20000000 1118878100.26 220.980779 226.040537 05/oct./2020 USD 56.304627 20000000 1126092558.42 222.405646 227.48725 02/oct./2020 USD 55.39582 20000000 1107916405.52 218.81582 223.815569 01/oct./2020 USD 55.775593 20000000 1115511868.77 220.315939 225.345689 30/sept./2020 USD 55.487875 20000000 1109757496.2 219.179441 224.192142 29/sept./2020 USD 55.244604 20000000 1104892075.07 218.21851 223.214962 28/sept./2020 USD 55.364158 20000000 1107283172.5 218.690754 223.671682 25/sept./2020 USD 54.487629 20000000 1089752574.98 215.228427 220.109084 24/sept./2020 USD 53.928714 20000000 1078574284.56 213.02069 217.860175 23/sept./2020 USD 54.159614 20000000 1083192278.41 213.932754 218.802977 22/sept./2020 USD 54.965259 20000000 1099305185.13 217.115086 222.063868 21/sept./2020 USD 54.72711 20000000 1094542216.84 216.174387 221.094987 18/sept./2020 USD 55.639023 20000000 1112780475.45 219.776482 224.746863 17/sept./2020 USD 55.954733 20000000 1119094668.18 221.02355 225.988423 16/sept./2020 USD 56.431684 20000000 1128633688.77 222.907526 227.891489 15/sept./2020 USD 56.486747 20000000 1129734957.33 223.125028 228.140726 14/sept./2020 USD 56.203311 20000000 1124066225.9 222.005443 226.961971 11/sept./2020 USD 55.537784 20000000 1110755686.39 219.376584 224.272714 10/sept./2020 USD 55.488003 20000000 1109760077.48 219.179947 224.073742 09/sept./2020 USD 56.029022 20000000 1120580455.79 221.316995 226.226036 08/sept./2020 USD 55.229052 19800000 1093535240.85 218.157079 223.001981 07/sept./2020 USD 56.379882 19800000 1116321671.3 222.702906 227.619472 04/sept./2020 USD 56.241248 19800000 1113576717.39 222.155296 227.037117 03/sept./2020 USD 56.836762 19800000 1125367889.49 224.507602 229.444716 02/sept./2020 USD 58.29869 19800000 1154314058.91 230.282279 235.325416 01/sept./2020 USD 57.750297 19800000 1143455892.66 228.116103 233.117578 31/août/2020 USD 57.390853 19800000 1136338893.55 226.696284 231.661658 28/août/2020 USD 57.547988 19800000 1139450167.71 227.316974 232.265583 27/août/2020 USD 57.225161 19800000 1133058193.75 226.041794 230.965759 26/août/2020 USD 57.299395 19600000 1123068150.09 226.335021 231.276745 25/août/2020 USD 56.79597 19600000 1113201024.32 224.346471 229.238106 24/août/2020 USD 56.646041 19600000 1110262412.63 223.754246 228.576063 21/août/2020 USD 56.026794 19600000 1098125180.82 221.308194 226.075548 20/août/2020 USD 55.894075 19600000 1095523878.87 220.783948 225.533731 19/août/2020 USD 56.124804 19600000 1100046165.66 221.695338 226.435264 18/août/2020 USD 56.260273 19600000 1102701352.74 222.230446 226.961547 17/août/2020 USD 56.113419 19600000 1099823017.44 221.650366 226.370971 14/août/2020 USD 55.872293 19600000 1095096936.5 220.697908 225.384139 13/août/2020 USD 56.009004 19600000 1097776483.99 221.237923 225.935518 12/août/2020 USD 56.0116 19600000 1097827367.33 221.248177 225.95658 11/août/2020 USD 55.324116 19600000 1084352693.17 218.532586 223.192894 10/août/2020 USD 55.315291 19600000 1084179703.68 218.497727 223.186001 07/août/2020 USD 55.22792 19600000 1082467246.72 218.152608 222.848895 06/août/2020 USD 55.413724 19600000 1086108991.56 218.886542 223.589942 05/août/2020 USD 55.306563 19600000 1084008643.84 218.463251 223.141811 04/août/2020 USD 54.829687 19600000 1074661867.19 216.579571 221.214934 03/août/2020 USD 54.49854 19600000 1068171374.89 215.271526 219.860712 31/juil./2020 USD 54.114868 19600000 1060651425.87 213.756006 218.300549 30/juil./2020 USD 54.122189 19600000 1060794915.03 213.784924 218.286542 29/juil./2020 USD 54.469498 19600000 1067602162.05 215.156809 219.684169 28/juil./2020 USD 54.032362 19600000 1059034314.33 213.430104 217.924821 27/juil./2020 USD 54.223985 19600000 1062790115.69 214.187022 218.667561 24/juil./2020 USD 53.727423 19600000 1053057496.46 212.225582 216.684187 23/juil./2020 USD 54.170668 19600000 1061745109.54 213.976418 218.481613 22/juil./2020 USD 54.571365 19600000 1069598752.08 215.559188 220.092975 21/juil./2020 USD 54.49369 19600000 1068076332.13 215.252369 219.780442 20/juil./2020 USD 54.174809 19600000 1061826253.26 213.992775 218.524907 17/juil./2020 USD 53.737653 19600000 1053258016.47 212.265991 216.703663 16/juil./2020 USD 53.575417 19600000 1050078190.67 211.625152 216.044014 15/juil./2020 USD 53.910831 19600000 1056652301.6 212.950051 217.375053 14/juil./2020 USD 53.279808 19600000 1044284238.23 210.457484 214.862035 13/juil./2020 USD 53.000141 19600000 1038802769.76 209.352787 213.743656 10/juil./2020 USD 53.110892 19600000 1040973488.34 209.790258 214.168373 09/juil./2020 USD 52.783239 19600000 1034551499.35 208.496015 212.868039 08/juil./2020 USD 52.959635 19600000 1038008849.26 209.192787 213.564694 07/juil./2020 USD 52.653479 19600000 1032008196.12 207.983458 212.329074 06/juil./2020 USD 53.127716 19600000 1041303235.62 209.856714 214.252514 03/juil./2020 USD 52.184241 19600000 1022811135.33 206.129948 210.412292 02/juil./2020 USD 52.149347 19600000 1022127205.44 205.992115 210.267709 01/juil./2020 USD 51.655958 19600000 1012456781.18 204.043208 208.285382 30/juin/2020 USD 51.426947 19600000 1007968165.03 203.138605 207.335205 29/juin/2020 USD 50.902724 19600000 997693401.77 201.067902 205.198335 26/juin/2020 USD 50.522931 19600000 990249462.18 199.567703 203.670695 25/juin/2020 USD 51.302955 19800000 1015798528.33 202.648831 206.80108 24/juin/2020 USD 51.065897 20000000 1021317957.14 201.712442 205.856346 23/juin/2020 USD 52.242078 20000000 1044841578.51 206.358406 210.570837 22/juin/2020 USD 51.768985 20000000 1035379706.47 204.489669 208.691669 19/juin/2020 USD 51.586652 20000000 1031733055.96 203.769446 207.962249 18/juin/2020 USD 51.681046 20000000 1033620932.41 204.142306 208.329721 17/juin/2020 USD 51.724557 20000000 1034491147.88 204.314177 208.482397 16/juin/2020 USD 51.720232 20000000 1034404649.12 204.297093 208.457364 15/juin/2020 USD 50.590379 20000000 1011807582.76 199.834126 203.920492 12/juin/2020 USD 50.570276 20000000 1011405527.8 199.754718 203.857369 11/juin/2020 USD 50.394095 20000000 1007881916.83 199.058796 203.167911 10/juin/2020 USD 52.835216 20000000 1056704329.87 208.701326 212.955419 09/juin/2020 USD 52.984733 20000000 1059694663.22 209.291925 213.531629 08/juin/2020 USD 53.237344 20000000 1064746872.14 210.289749 214.522419 05/juin/2020 USD 52.77506 20000000 1055501216.29 208.463708 212.6357 04/juin/2020 USD 51.690066 20000000 1033801326.04 204.177936 208.293786 03/juin/2020 USD 51.758916 20000000 1035178323.99 204.449896 208.582616 02/juin/2020 USD 50.895784 19400000 987378201.7 201.040488 205.114864 01/juin/2020 USD 50.312185 19400000 976056394.85 198.735248 202.787447 29/mai/2020 USD 49.855224 19400000 967191348.14 196.930233 200.915455 28/mai/2020 USD 49.828138 19400000 966665877.99 196.823242 200.807605 27/mai/2020 USD 49.606451 19400000 962365158.37 195.947569 199.893932 26/mai/2020 USD 49.137566 19400000 953268782.58 194.095453 197.999034 22/mai/2020 USD 48.132152 19400000 933763756.52 190.124026 193.948322 21/mai/2020 USD 48.316571 19400000 937341484.81 190.852489 194.720702 20/mai/2020 USD 48.69894 19400000 944759448.47 192.362862 196.22409 19/mai/2020 USD 48.01838 19400000 931556581.07 189.674622 193.513886 18/mai/2020 USD 48.092867 19400000 933001624.56 189.968848 193.817208 15/mai/2020 USD 46.763806 19400000 907217846.8 184.719002 188.498346 14/mai/2020 USD 46.586367 19400000 903775524.6 184.01811 187.761656 13/mai/2020 USD 46.598508 19400000 904011073.56 184.066067 187.812973 12/mai/2020 USD 47.331839 19400000 918237677.65 186.962756 190.749519 11/mai/2020 USD 47.915725 19400000 929565065.53 189.26913 193.095006 07/mai/2020 USD 47.085443 19400000 913457588.85 185.989481 189.738472 06/mai/2020 USD 46.702878 19400000 906035841.16 184.478333 188.195757 05/mai/2020 USD 46.899798 19400000 909856082.8 185.256176 188.986314 04/mai/2020 USD 46.433677 19400000 900813352.86 183.414978 187.09722 01/mai/2020 USD 46.7576 19400000 907097444.54 184.694488 188.378465 30/avr./2020 USD 47.79504 19400000 927223785.5 188.792419 192.541624 29/avr./2020 USD 48.132326 19400000 933767143.62 190.124713 193.877805 28/avr./2020 USD 47.038697 19400000 912550735.98 185.804833 189.522128 27/avr./2020 USD 46.973511 19400000 911286123.96 185.547345 189.267781 24/avr./2020 USD 46.150507 19400000 895319836.74 182.296445 185.965569 23/avr./2020 USD 45.946918 19400000 891370227.52 181.49226 185.164603 22/avr./2020 USD 45.79914 19400000 888503331.51 180.90853 184.567701 21/avr./2020 USD 45.000596 19400000 873011563.56 177.754248 181.323671 20/avr./2020 USD 46.397173 19400000 900105174.4 183.270786 186.93704 17/avr./2020 USD 46.894517 19400000 909753642.13 185.235315 188.925511 16/avr./2020 USD 45.698115 19400000 886543436.21 180.509477 184.120633 15/avr./2020 USD 45.629597 19000000 866962351.8 180.238828 183.851875 14/avr./2020 USD 46.64008 19000000 886161520.51 184.230279 187.895661 09/avr./2020 USD 45.854971 19000000 871244455.54 181.129065 184.682107 08/avr./2020 USD 45.137719 19000000 857616662.15 178.295889 181.802284 07/avr./2020 USD 44.230943 18800000 831541720.01 174.714086 178.164186 06/avr./2020 USD 43.794398 18800000 823334673.75 172.989715 176.439206 03/avr./2020 USD 41.503853 18400000 763670888.48 163.941966 167.249308 02/avr./2020 USD 42.080493 18200000 765864984.32 166.219718 169.559187 01/avr./2020 USD 41.56381 18200000 756461348.92 164.178798 167.493347 31/mars/2020 USD 43.174312 18200000 785772493.9 170.540349 173.911359 30/mars/2020 USD 43.438515 18200000 790580990.72 171.583962 174.962579 27/mars/2020 USD 42.580433 18200000 774963889.12 168.194502 171.473249 26/mars/2020 USD 43.632637 18200000 794114001.85 172.350752 175.673559 25/mars/2020 USD 41.710419 18200000 759129639.03 164.75791 167.898059 24/mars/2020 USD 40.608669 18200000 739077784.88 160.405951 163.4597 23/mars/2020 USD 37.456281 18400000 689195565.57 147.953886 150.790083 20/mars/2020 USD 38.729461 18400000 712622082.83 152.983001 155.920403 19/mars/2020 USD 39.394519 18400000 724859164.68 155.610008 158.593922 18/mars/2020 USD 39.266248 18400000 722498971.18 155.103332 158.074253 17/mars/2020 USD 41.366938 18400000 761151668.7 163.401146 166.505016 16/mars/2020 USD 39.960051 18600000 743256955.69 157.843883 160.876929 13/mars/2020 USD 44.007403 18600000 818537705.06 173.831094 177.04318 12/mars/2020 USD 41.789613 18600000 777286803.85 165.07073 168.154769 11/mars/2020 USD 46.185144 18600000 859043683.91 182.433262 185.809672 10/mars/2020 USD 47.94 18600000 891636787.62 189.365017 192.822192 09/mars/2020 USD 46.658743 18600000 867852630.81 184.303998 187.733837 06/mars/2020 USD 50.215244 18600000 934003530.42 198.352327 201.996558 05/mars/2020 USD 51.266354 18600000 953554189.33 202.504256 206.2099 04/mars/2020 USD 52.288223 18600000 972560938.98 206.540681 210.296669 03/mars/2020 USD 50.925435 18600000 947213092.83 201.157611 204.797758 02/mars/2020 USD 51.530487 18600000 958467062.73 203.547592 207.215312 28/févr./2020 USD 50.004434 18600000 930082476.62 197.519618 201.054365 27/févr./2020 USD 50.883306 18600000 946429483.77 200.9912 204.629175 26/févr./2020 USD 52.609362 18600000 978534147.75 207.809194 211.578356 25/févr./2020 USD 52.90767 18600000 984082669.03 208.987523 212.785156 24/févr./2020 USD 54.150255 18600000 1007194749.6 213.895786 217.807328 21/févr./2020 USD 55.806547 18600000 1038001777.69 220.438209 224.430614 20/févr./2020 USD 56.229341 18600000 1045865750.92 222.108263 226.123675 19/févr./2020 USD 56.502924 18600000 1050954400.43 223.188927 227.215318 18/févr./2020 USD 56.248942 18600000 1046230323 222.185688 226.190387 17/févr./2020 USD 56.511639 18600000 1051116489.46 223.223352 227.242476 14/févr./2020 USD 56.516694 18600000 1051210508.57 223.24332 227.254855 13/févr./2020 USD 56.48646 18600000 1050648171.45 223.123894 227.112048 12/févr./2020 USD 56.603286 18200000 1030179818.41 223.585362 227.557555 11/févr./2020 USD 56.257627 18000000 1012637303.08 222.219994 226.175602 10/févr./2020 USD 56.011464 18000000 1008206369.24 221.24764 225.194877 07/févr./2020 USD 55.862145 18000000 1005518623.98 220.657823 224.605005 06/févr./2020 USD 56.161586 18000000 1010908548.33 221.840628 225.812519 05/févr./2020 USD 55.841249 18000000 1005142492.12 220.575283 224.522815 04/févr./2020 USD 55.372506 18000000 996705109.85 218.723729 222.639485 03/févr./2020 USD 54.567215 18000000 982209861.44 215.542795 219.407947 31/janv./2020 USD 54.398912 18000000 979180414.17 214.877991 218.720361 30/janv./2020 USD 55.070123 18000000 991262212.45 217.529303 221.402538 29/janv./2020 USD 55.239922 18000000 994318612.55 218.200016 222.109091 28/janv./2020 USD 55.244876 18000000 994407780.24 218.219585 222.127131 27/janv./2020 USD 54.913856 18000000 988449425.08 216.912042 220.802861 24/janv./2020 USD 55.818513 18000000 1004733233.08 220.485475 224.430576 23/janv./2020 USD 56.060644 18000000 1009091600.48 221.441903 225.38366 22/janv./2020 USD 56.208513 18000000 1011753240.05 222.025992 225.985959 21/janv./2020 USD 56.148023 18000000 1010664428.61 221.787054 225.746395 20/janv./2020 USD 56.376798 18000000 1014782364.7 222.690724 226.674373 17/janv./2020 USD 56.393185 17400000 981241418.94 222.755454 226.735942 16/janv./2020 USD 56.171413 17400000 977382601.15 221.879445 225.812434 15/janv./2020 USD 55.862203 17400000 972002337.77 220.658053 224.578724 14/janv./2020 USD 55.828333 17400000 971413010.72 220.524265 224.424896 13/janv./2020 USD 55.818698 17400000 971245354.1 220.486206 224.398415 10/janv./2020 USD 55.539391 17400000 966385405.34 219.382932 223.271464 09/janv./2020 USD 55.561171 17400000 966764384.8 219.468963 223.35184 08/janv./2020 USD 55.184522 17400000 960210691.52 217.981184 221.824353 07/janv./2020 USD 55.115018 17400000 959001315.96 217.70664 221.558361 06/janv./2020 USD 55.130384 17400000 959268693.85 217.767337 221.639529 03/janv./2020 USD 55.165915 17200000 948853730.18 217.907686 221.792064 02/janv./2020 USD 55.460298 17200000 953917125.88 219.070511 222.93811 31/déc./2019 USD 55.021675 17000000 935368478.85 217.337932 221.163315 30/déc./2019 USD 54.936776 16600000 911950496.94 217.002577 220.819582 27/déc./2019 USD 55.176266 16600000 915926022.49 217.948573 221.758084 24/déc./2019 USD 54.840063 16600000 910345045.14 216.620557 220.37694 23/déc./2019 USD 54.825043 16600000 910095727.71 216.561227 220.331525 20/déc./2019 USD 54.789574 16600000 909506935.07 216.421123 220.162358 19/déc./2019 USD 54.589875 16600000 906191931.94 215.632303 219.370474 18/déc./2019 USD 54.451732 16600000 903898755.52 215.086633 218.806143 17/déc./2019 USD 54.474306 16600000 904273490.13 215.175801 218.912211 16/déc./2019 USD 54.4026 16600000 903083157.54 214.892559 218.621633 13/déc./2019 USD 54.039606 16600000 897057464.79 213.458718 217.135582 12/déc./2019 USD 53.726894 16600000 891866443.79 212.223492 215.874202 11/déc./2019 USD 53.349912 16600000 885608544.38 210.734397 214.377959 10/déc./2019 USD 53.189241 16600000 882941404.05 210.09974 213.724939 09/déc./2019 USD 53.257886 16600000 884080918.12 210.370891 213.998468 06/déc./2019 USD 53.324182 16600000 885181427.64 210.632763 214.252563 05/déc./2019 USD 52.91662 16200000 857249244.43 209.022876 212.635528 04/déc./2019 USD 52.805258 16200000 855445179.87 208.582991 212.198028 03/déc./2019 USD 52.553384 16200000 851364825.77 207.588078 211.190585 02/déc./2019 USD 52.843656 16200000 856067233.26 208.734665 212.348196 29/nov./2019 USD 53.171188 16000000 850739003.21 210.02843 213.639938 28/nov./2019 USD 53.423276 16000000 854772421.61 211.024188 214.654282 27/nov./2019 USD 53.450746 16000000 855211947.28 211.132696 214.775118 26/nov./2019 USD 53.253063 16000000 852049021.59 210.35184 213.990301 25/nov./2019 USD 53.206611 16000000 851305770.52 210.168352 213.777446 22/nov./2019 USD 52.830799 16000000 845292798.99 208.683879 212.265533 21/nov./2019 USD 52.734437 16000000 843750994.49 208.303245 211.879945 20/nov./2019 USD 52.862338 16000000 845797409.13 208.80846 212.415853 19/nov./2019 USD 53.092858 16000000 849485720.94 209.719023 213.340234 18/nov./2019 USD 53.083694 16000000 849339108.25 209.682825 213.290584 15/nov./2019 USD 53.006399 16000000 848102390.63 209.377507 212.959688 14/nov./2019 USD 52.606468 16000000 841703501.96 207.797762 211.346171 13/nov./2019 USD 52.662744 16000000 842603916.16 208.020055 211.581186 12/nov./2019 USD 52.765028 16000000 844240459.47 208.424081 211.998409 11/nov./2019 USD 52.67506 16000000 842800973.38 208.068704 211.613325 08/nov./2019 USD 52.790724 16000000 844651599.95 208.525581 212.082437 07/nov./2019 USD 52.794008 16000000 844704135.37 208.538553 212.092892 06/nov./2019 USD 52.641812 16000000 842268998.38 207.937373 211.494518 05/nov./2019 USD 52.611197 16000000 841779159.74 207.816442 211.368388 04/nov./2019 USD 52.624481 16000000 841991700.01 207.868914 211.390522 01/nov./2019 USD 52.341169 16000000 837458705.12 206.74982 210.254586 31/oct./2019 USD 51.911177 16000000 830578839.99 205.051334 208.548953 30/oct./2019 USD 51.984029 16000000 831744477.74 205.339102 208.833128 29/oct./2019 USD 51.892573 16000000 830281182.28 204.977847 208.469014 28/oct./2019 USD 51.874074 16000000 829985196.93 204.904775 208.3632 25/oct./2019 USD 51.649838 16000000 826397415.38 204.019034 207.483016 24/oct./2019 USD 51.506694 16000000 824107109.98 203.453609 206.930409 23/oct./2019 USD 51.317721 16000000 821083546.47 202.707157 206.169447 22/oct./2019 USD 51.249248 16000000 819987977.68 202.436686 205.903899 21/oct./2019 USD 51.316511 16000000 821064177.73 202.702378 206.187427 18/oct./2019 USD 51.004533 16000000 816072532.45 201.470052 204.919993 17/oct./2019 USD 51.161231 15600000 798115217.3 202.089015 205.561416 16/oct./2019 USD 50.998994 15600000 795584307.44 201.448172 204.908423 15/oct./2019 USD 50.992754 15200000 775089864.91 201.423524 204.89407 14/oct./2019 USD 50.542645 15200000 768248206.33 199.645575 203.09238 11/oct./2019 USD 50.599657 15200000 769114798.35 199.870774 203.287484 10/oct./2019 USD 49.904959 14000000 698669431.87 197.126688 200.520936 09/oct./2019 USD 49.622413 14000000 694713790.67 196.010619 199.386046 08/oct./2019 USD 49.336432 14000000 690710045.96 194.880982 198.268115 07/oct./2019 USD 49.91076 14200000 708732796.5 197.149602 200.552262 04/oct./2019 USD 49.972351 14200000 709607384.43 197.392889 200.772142 03/oct./2019 USD 49.474756 14200000 702541537.4 195.427368 198.814589 02/oct./2019 USD 49.24659 14200000 699301579.63 194.526103 197.898405 01/oct./2019 USD 50.063513 14200000 710901895 197.752983 201.162891 30/sept./2019 USD 50.524915 14200000 717453794.82 199.57554 202.993287 27/sept./2019 USD 50.435149 14200000 716179117.06 199.220961 202.628728 26/sept./2019 USD 50.597303 14200000 718481703.05 199.861476 203.306717 25/sept./2019 USD 50.5967 14200000 718473151.22 199.859094 203.298548 24/sept./2019 USD 50.571004 14200000 718108260.23 199.757594 203.22436 23/sept./2019 USD 50.834468 14200000 721849448.58 200.798288 204.268031 20/sept./2019 USD 50.942477 14200000 723383167.36 201.224928 204.717002 19/sept./2019 USD 51.066257 14200000 725140855.45 201.713864 205.190606 18/sept./2019 USD 51.014249 14200000 724402338.84 201.50843 204.989126 17/sept./2019 USD 51.013201 14200000 724387456.21 201.504291 204.987705 16/sept./2019 USD 50.941204 14200000 723365096.27 201.219899 204.687573 13/sept./2019 USD 51.149496 14200000 726322848.85 202.042662 205.48777 12/sept./2019 USD 51.03746 14200000 724731933.66 201.600115 205.034745 11/sept./2019 USD 50.85502 14200000 722141293.83 200.879469 204.282809 10/sept./2019 USD 50.495103 14200000 717030476.72 199.457782 202.83027 09/sept./2019 USD 50.488086 14200000 716930831.55 199.430064 202.7966 06/sept./2019 USD 50.476427 14200000 716765266.75 199.384011 202.765045 05/sept./2019 USD 50.353551 14200000 715020429.3 198.898645 202.260833 04/sept./2019 USD 49.764666 14200000 706658267.29 196.572525 199.91235 03/sept./2019 USD 49.186069 14200000 698442180.78 194.287042 197.615043 02/sept./2019 USD 49.447804 14200000 702158821.73 195.320907 198.642442 30/août/2019 USD 49.493843 14200000 702812584.07 195.502763 198.810016 29/août/2019 USD 49.299542 14200000 700053499.58 194.735265 198.01306 28/août/2019 USD 48.826844 14200000 693341186.6 192.868088 196.137638 27/août/2019 USD 48.672971 14200000 691156194.34 192.260284 195.52968 23/août/2019 USD 48.512834 14200000 688882240.61 191.627736 194.872331 22/août/2019 USD 49.286881 14200000 699873714.23 194.685254 197.96746 21/août/2019 USD 49.407609 14200000 701588052.98 195.162135 198.438339 20/août/2019 USD 49.058999 14200000 696637792.6 193.78511 197.047656 19/août/2019 USD 49.293424 14200000 699966623.62 194.711099 197.994444 16/août/2019 USD 48.77967 14200000 692671312.29 192.681749 195.892562 15/août/2019 USD 48.205268 14200000 684514809.63 190.412837 193.602266 14/août/2019 USD 48.26755 14200000 685399204.09 190.658854 193.852681 13/août/2019 USD 49.27859 14200000 699755981.57 194.652504 197.887794 12/août/2019 USD 48.956123 14200000 695176960.68 193.378746 196.615387 09/août/2019 USD 49.362084 14200000 700941589.66 194.982309 198.208473 08/août/2019 USD 49.610471 14200000 704468688.78 195.963448 199.215506 07/août/2019 USD 48.851756 14200000 693694948.13 192.966492 196.166946 06/août/2019 USD 48.750141 14200000 692251997.81 192.565108 195.764922 05/août/2019 USD 48.497248 14200000 688660921.96 191.56617 194.78742 02/août/2019 USD 49.750626 14200000 706458896.38 196.517066 199.81272 01/août/2019 USD 50.333966 14200000 714742322.96 198.821284 202.185774 31/juil./2019 USD 50.695459 14200000 719875531.82 200.249196 203.640845 30/juil./2019 USD 51.050448 14200000 724916363.26 201.651418 205.075873 29/juil./2019 USD 51.24895 14200000 727735097.49 202.435509 205.871276 26/juil./2019 USD 51.334677 14200000 728952416.87 202.774134 206.198504 25/juil./2019 USD 51.175986 14200000 726699011.55 202.147298 205.59875 24/juil./2019 USD 51.407859 14200000 729991605.97 203.063206 206.497235 23/juil./2019 USD 51.237333 14000000 717322666.75 202.389621 205.820239 22/juil./2019 USD 50.979629 13800000 703518886.35 201.37168 204.799642 19/juil./2019 USD 50.935564 13800000 702910777.64 201.197621 204.624032 18/juil./2019 USD 50.980993 13800000 703537706.22 201.377068 204.797285 17/juil./2019 USD 50.981146 13800000 703539825.36 201.377672 204.822269 16/juil./2019 USD 51.21529 13800000 706771003.69 202.302551 205.764868 15/juil./2019 USD 51.325063 13800000 708285870.71 202.736159 206.214641 12/juil./2019 USD 51.25184 13800000 707275396.78 202.446925 205.916486 11/juil./2019 USD 51.121092 13800000 705471075.39 201.930465 205.402633 10/juil./2019 USD 50.998456 13800000 703778692.31 201.446047 204.908763 09/juil./2019 USD 50.806956 13800000 701136003.16 200.689614 204.142416 08/juil./2019 USD 50.83741 13800000 701556254.96 200.809909 204.279685 05/juil./2019 USD 51.139018 13800000 705718454.79 202.001273 205.478521 04/juil./2019 USD 51.36264 13800000 708804434.67 202.884589 206.365126 03/juil./2019 USD 51.292872 13800000 707841642.04 202.609003 206.089429 02/juil./2019 USD 51.001878 13800000 703825913.08 201.459564 204.938467 01/juil./2019 USD 50.8761 13800000 702090173.2 200.962736 204.402787 28/juin/2019 USD 50.541998 13800000 697479566.71 199.643019 203.04589 27/juin/2019 USD 50.290985 13800000 694015601.89 198.651507 202.060929 26/juin/2019 USD 50.071259 13800000 690983373.52 197.78358 201.190897 25/juin/2019 USD 50.158475 13800000 692186951.48 198.128087 201.544596 24/juin/2019 USD 50.497706 13800000 696868346.99 199.468064 202.891639 21/juin/2019 USD 50.496642 13800000 696853668.66 199.463861 202.866679 20/juin/2019 USD 50.607483 13800000 698383266.02 199.901687 203.300797 19/juin/2019 USD 50.073678 13800000 691016760.79 197.793135 201.143096 18/juin/2019 USD 49.77282 13800000 686864915.58 196.604733 199.932378 17/juin/2019 USD 49.281326 13800000 680082300.68 194.663311 197.979216 14/juin/2019 USD 49.299042 14200000 700046390.14 194.73329 198.075566 13/juin/2019 USD 49.465347 14200000 702407938.68 195.390202 198.714542 12/juin/2019 USD 49.422035 14200000 701792892.75 195.219118 198.561216 11/juin/2019 USD 49.566016 14800000 733577033.74 195.787849 199.121271 10/juin/2019 USD 49.426086 14800000 731506084.59 195.23512 198.52645 07/juin/2019 USD 49.162548 14800000 727605724.06 194.194137 197.481095 06/juin/2019 USD 48.66756 14800000 720279902.53 192.23891 195.503067 05/juin/2019 USD 48.497176 14800000 717758215.06 191.565886 194.829449 04/juin/2019 USD 48.131991 14800000 712353460.71 190.12339 193.335407 03/juin/2019 USD 47.477212 14800000 702662738.42 187.536985 190.714602 31/mai/2019 USD 47.43513 14800000 702039926.98 187.37076 190.567597 30/mai/2019 USD 47.826946 15800000 755665758.65 188.918449 192.134778 29/mai/2019 USD 47.735313 16400000 782859141.01 188.556495 191.756263 28/mai/2019 USD 48.148003 16400000 789627261.77 190.186638 193.422662 24/mai/2019 USD 48.354679 16400000 793016736.98 191.003017 194.229386 23/mai/2019 USD 48.184461 16400000 790225160.71 190.330649 193.546045 22/mai/2019 USD 48.743032 16400000 799385729.62 192.537027 195.798006 21/mai/2019 USD 48.874369 16400000 801539653.75 193.055814 196.295032 20/mai/2019 USD 48.571829 16400000 796578010.12 191.860768 195.085417 17/mai/2019 USD 48.814581 16400000 800559139.32 192.819649 196.068933 16/mai/2019 USD 49.090025 16400000 805076423.36 193.907664 197.155236 15/mai/2019 USD 48.774815 16400000 799906959.83 192.662572 195.894715 14/mai/2019 USD 48.528571 16400000 795868579.16 191.689898 194.88158 13/mai/2019 USD 48.270777 16400000 791640755.55 190.6716 193.889191 10/mai/2019 USD 49.182812 16800000 826271236.81 194.274177 197.515771 09/mai/2019 USD 48.995878 16800000 823130743.9 193.53578 196.795896 08/mai/2019 USD 49.352936 16800000 829129336.06 194.946174 198.25116 07/mai/2019 USD 49.448265 16800000 830730860.8 195.322728 198.669973 03/mai/2019 USD 50.436643 16800000 847335616.4 199.226862 202.649102 02/mai/2019 USD 50.069612 16800000 841169486.79 197.777074 201.178319 01/mai/2019 USD 50.241062 16800000 844049855.32 198.454309 201.90293 30/avr./2019 USD 50.415045 16800000 846972756.89 199.141549 202.584726 29/avr./2019 USD 50.375088 16800000 846301481.95 198.983717 202.395453 26/avr./2019 USD 50.306396 16800000 845147453.84 198.712381 202.115293 25/avr./2019 USD 50.113217 16800000 841902052.62 197.949316 201.375055 24/avr./2019 USD 50.221171 16800000 843715684.4 198.375739 201.803012 23/avr./2019 USD 50.36631 16800000 846154014.27 198.949044 202.368563 18/avr./2019 USD 50.084289 16800000 841416061.14 197.835049 201.236587 17/avr./2019 USD 50.108706 16800000 841826269.45 197.931497 201.372176 16/avr./2019 USD 50.142314 16800000 842390885.47 198.06425 201.475188 15/avr./2019 USD 50.057729 16800000 840969850.65 197.730136 201.152448 12/avr./2019 USD 50.034024 16800000 840571597.59 197.6365 201.040573 11/avr./2019 USD 49.772608 16800000 836179819.56 196.603896 200.021626 10/avr./2019 USD 49.819302 16800000 836964266.11 196.788339 200.221269 09/avr./2019 USD 49.699055 16800000 834944131.56 196.313359 199.752484 08/avr./2019 USD 49.868935 16800000 837798114.83 196.984392 200.412248 05/avr./2019 USD 49.788607 16800000 836448591.33 196.667093 200.083248 04/avr./2019 USD 49.614669 16800000 833526453.99 195.98003 199.391136 03/avr./2019 USD 49.604291 16800000 833352092.98 195.939037 199.351432 02/avr./2019 USD 49.327273 16400000 808967279.29 194.844804 198.229756 01/avr./2019 USD 49.330366 16400000 809017994.32 194.857022 198.20745 31/mars/2019 USD 48.76606 -- -- -- -- 29/mars/2019 USD 48.76606 16400000 799763387.21 192.627989 195.967752 28/mars/2019 USD 48.435766 16400000 794346576.43 191.323314 194.626955 27/mars/2019 USD 48.393252 16000000 774292028.26 191.155382 194.467296 26/mars/2019 USD 48.559735 16000000 776955765.32 191.812997 195.164983 25/mars/2019 USD 48.234532 15800000 762105616.37 190.528431 193.827685 22/mars/2019 USD 48.452812 15800000 765554424.38 191.390646 194.714284 21/mars/2019 USD 49.191228 15800000 777221410.67 194.307421 197.635784 20/mars/2019 USD 48.855086 15800000 771910360.47 192.979646 196.287762 19/mars/2019 USD 49.04579 15800000 774923490.64 193.732934 197.024615 18/mars/2019 USD 48.983407 15800000 773937831.63 193.486519 196.775082 15/mars/2019 USD 48.730465 15800000 769941344.87 192.487387 195.757555 14/mars/2019 USD 48.430864 15800000 765207665.19 191.303951 194.534621 13/mars/2019 USD 48.418522 15800000 765012655.46 191.255199 194.490187 12/mars/2019 USD 48.171237 15800000 761105546.57 190.278413 193.498149 11/mars/2019 USD 47.943804 15800000 757512117.97 189.380043 192.550744 08/mars/2019 USD 47.399105 15800000 748905858.67 187.228459 190.381459 07/mars/2019 USD 47.677083 15800000 753297925.74 188.326484 191.506252 06/mars/2019 USD 48.071052 15800000 759522630.53 189.882678 193.099369 05/mars/2019 USD 48.25516 15400000 743129464.72 190.609913 193.796841 04/mars/2019 USD 48.302416 15400000 743857211.08 190.796576 193.996602 01/mars/2019 USD 48.412482 15400000 745552229.23 191.231341 194.416505 28/févr./2019 USD 48.199116 15400000 742266398.85 190.388536 193.53387 27/févr./2019 USD 48.366992 15400000 744851684.06 191.051654 194.221945 26/févr./2019 USD 48.367703 15400000 744862622.95 191.054462 194.250074 25/févr./2019 USD 48.377533 15400000 745014008.55 191.093291 194.305574 22/févr./2019 USD 48.231411 15400000 742763735.41 190.516103 193.702457 21/févr./2019 USD 47.988758 15200000 729429126.35 189.557613 192.735532 20/févr./2019 USD 48.100735 15200000 731131173.05 189.999927 193.171181 19/févr./2019 USD 47.872086 15200000 727655702.56 189.096754 192.25743 18/févr./2019 USD 47.797718 15200000 726525327.87 188.802997 191.976687 15/févr./2019 USD 47.65336 15200000 724331072.86 188.232777 191.350143 14/févr./2019 USD 47.305075 15000000 709576126.95 186.857037 189.970072 13/févr./2019 USD 47.399626 15000000 710994390.4 187.230517 190.393711 12/févr./2019 USD 47.25814 15000000 708872106.02 186.671642 189.75499 11/févr./2019 USD 46.73691 15000000 701053651.6 184.612761 187.677384 08/févr./2019 USD 46.718662 15000000 700779941.67 184.540681 187.599234 07/févr./2019 USD 46.871422 15000000 703071335.52 185.144089 188.226853 06/févr./2019 USD 47.318427 15000000 709776413.28 186.909778 190.005732 05/févr./2019 USD 47.41954 15000000 711293113 187.309178 190.418397 04/févr./2019 USD 47.118971 15000000 706784563.76 186.121918 189.222272 01/févr./2019 USD 46.968 15000000 704520003.3 185.525576 188.594695 31/janv./2019 USD 46.950682 14600000 685479968.68 185.45717 188.49224 30/janv./2019 USD 46.51809 14600000 679164120.73 183.748413 186.742549 29/janv./2019 USD 46.037599 14600000 672148945.82 181.850453 184.833158 28/janv./2019 USD 46.012677 14600000 671785087.92 181.75201 184.761046 25/janv./2019 USD 46.302097 14600000 676010627.75 182.895232 185.889796 24/janv./2019 USD 45.854535 14600000 669476223.56 181.127343 184.086062 23/janv./2019 USD 45.750524 14600000 667957654.9 180.716495 183.661419 22/janv./2019 USD 45.720293 14400000 658372219.36 180.597081 183.52997 21/janv./2019 USD 46.21154 14400000 665446178.24 182.537528 185.489263 18/janv./2019 USD 46.211893 14400000 665451267.12 182.538922 185.473445 17/janv./2019 USD 45.659265 14400000 657493423.56 180.356018 183.221342 16/janv./2019 USD 45.466815 14400000 654722149.16 179.595832 182.473626 15/janv./2019 USD 45.381958 14400000 653500201.95 179.260644 182.143822 14/janv./2019 USD 45.005234 14400000 648075375.09 177.772568 180.610481 11/janv./2019 USD 45.234807 14400000 651381225.15 178.679391 181.517285 10/janv./2019 USD 45.23029 13800000 624177998.6 178.661549 181.507755 09/janv./2019 USD 45.078635 13000000 586022266.81 178.062505 180.84546 08/janv./2019 USD 44.656404 13000000 580533256.23 176.394675 179.173402 07/janv./2019 USD 44.336104 12600000 558634920.06 175.129476 177.910777 04/janv./2019 USD 43.955168 12600000 553835124.44 173.624763 176.358273 03/janv./2019 USD 42.818354 12600000 539511260.92 169.1343 171.858375 02/janv./2019 USD 43.420886 12600000 547103167.22 171.514327 174.259473 31/déc./2018 USD 43.539188 12600000 548593778.7 171.981625 174.698148 28/déc./2018 USD 43.253872 12600000 544998789.79 170.854615 173.550364 27/déc./2018 USD 43.017198 12600000 542016702.34 169.919742 172.617479 24/déc./2018 USD 41.792428 12600000 526584600.6 165.081849 167.695339 21/déc./2018 USD 42.472628 12600000 535155121.51 167.768668 170.401189 20/déc./2018 USD 43.049941 12600000 542429257.83 170.049078 172.727973 19/déc./2018 USD 43.699188 12600000 550609773.56 172.613631 175.332452 18/déc./2018 USD 43.991753 12600000 554296096.6 173.769276 176.486625 17/déc./2018 USD 44.132947 12800000 564901727.91 174.326998 177.078586 14/déc./2018 USD 44.734444 12800000 572600890.77 176.702936 179.464361 13/déc./2018 USD 45.445401 12800000 581701143.41 179.511246 182.349292 12/déc./2018 USD 45.440022 12800000 581632288.5 179.489999 182.310873 11/déc./2018 USD 44.927914 12800000 575077300.31 177.467151 180.273103 10/déc./2018 USD 44.872002 12800000 574361633.36 177.246296 180.077421 07/déc./2018 USD 45.225957 12800000 578892251 178.644433 181.486862 06/déc./2018 USD 45.74276 12800000 585507330.49 180.685827 183.512674 05/déc./2018 USD 46.215966 12800000 591564363.76 182.55501 185.429716 04/déc./2018 USD 46.444358 12800000 594487781.37 183.457168 186.366621 03/déc./2018 USD 47.473627 12800000 607662433.55 187.522824 190.473162 30/nov./2018 USD 46.850035 12800000 599680457.22 185.05961 187.935269 29/nov./2018 USD 46.725771 13600000 635470488.16 184.568762 187.462187 28/nov./2018 USD 46.589485 13600000 633617008.38 184.030426 186.888248 27/nov./2018 USD 45.912991 13600000 624416690.2 181.358246 184.20932 26/nov./2018 USD 45.877484 13600000 623933794.17 181.217992 184.054883 23/nov./2018 USD 45.335818 13600000 616567135.47 179.078389 181.918704 22/nov./2018 USD 45.556202 13600000 619564358.71 179.948915 182.788911 21/nov./2018 USD 45.563513 13600000 619663785.29 179.977794 182.809283 20/nov./2018 USD 45.385345 13600000 617240693.39 179.274023 182.109286 19/nov./2018 USD 46.137917 13600000 627475681.9 182.246714 185.107165 16/nov./2018 USD 46.587615 13000000 605638999 184.02304 186.868115 15/nov./2018 USD 46.44636 13000000 603802683.94 183.465076 186.300589 14/nov./2018 USD 46.132317 13000000 599720133.37 182.224593 185.074894 13/nov./2018 USD 46.351138 13000000 602564798.43 183.088946 185.936501 12/nov./2018 USD 46.381494 13000000 602959431.52 183.208853 186.10311 09/nov./2018 USD 47.136548 13000000 612775124.79 186.191348 189.115179 08/nov./2018 USD 47.621864 13000000 619084234.11 188.108367 191.045515 07/nov./2018 USD 47.672255 13000000 619739322.52 188.307413 191.242375 06/nov./2018 USD 46.957484 13000000 610447298.99 185.484038 188.362509 05/nov./2018 USD 46.743663 13600000 635713829.54 184.639436 187.543632 02/nov./2018 USD 46.687174 13600000 634945568.77 184.416302 187.307795 01/nov./2018 USD 46.652648 13600000 634476023.83 184.279923 187.110988 31/oct./2018 USD 46.176795 13600000 628004417.01 182.400283 185.226257 30/oct./2018 USD 45.566005 13600000 619697677.37 179.987637 182.780948 29/oct./2018 USD 45.121649 13600000 613654439.33 178.232412 180.985584 26/oct./2018 USD 45.269701 13600000 615667943.33 178.817224 181.589474 25/oct./2018 USD 45.799872 13600000 622878271.97 180.911422 183.776436 24/oct./2018 USD 45.457859 13600000 618226888.73 179.560456 182.418565 23/oct./2018 USD 46.436349 13600000 631534350.83 183.425533 186.265118 22/oct./2018 USD 46.946383 13600000 638470808.98 185.440188 188.328757 19/oct./2018 USD 47.072732 13600000 640189155.64 185.939272 188.811661 18/oct./2018 USD 47.104258 13600000 640617906.18 186.063801 188.970578 17/oct./2018 USD 47.691176 13600000 648600001.77 188.382152 191.273117 16/oct./2018 USD 47.740825 14600000 697016047.26 188.578268 191.428392 15/oct./2018 USD 46.925269 14600000 685108938.4 185.356787 188.206662 12/oct./2018 USD 47.129385 14600000 688089019.24 186.163054 189.061655 11/oct./2018 USD 46.6197 14600000 680647623.08 184.149777 187.006759 10/oct./2018 USD 47.65259 14600000 695727825.23 188.229736 191.245706 09/oct./2018 USD 48.721322 14600000 711331304.79 192.451272 195.444962 08/oct./2018 USD 48.816703 14600000 712723868.27 192.828031 195.86771 05/oct./2018 USD 49.001365 14600000 715419933.48 193.557454 196.615072 04/oct./2018 USD 49.330293 14600000 720222291.42 194.856733 197.958809 03/oct./2018 USD 49.819853 14600000 727369858.6 196.790516 199.936126 02/oct./2018 USD 49.809379 14600000 727216947.7 196.749143 199.896526 01/oct./2018 USD 49.977969 14600000 729678355.75 197.415081 200.543211 30/sept./2018 USD 49.901714 -- -- -- -- 28/sept./2018 USD 49.901714 14600000 728565020.52 197.11387 200.231384 27/sept./2018 USD 50.023103 14600000 730337317.34 197.593362 200.676677 26/sept./2018 USD 49.997213 14600000 729959312.29 197.491095 200.585103 25/sept./2018 USD 50.047079 14600000 730687354.81 197.688068 200.785799 24/sept./2018 USD 50.018539 14600000 730270678.69 197.575334 200.68975 21/sept./2018 USD 50.20066 14600000 732929648.6 198.294719 201.445031 20/sept./2018 USD 50.053104 14600000 730775321.07 197.711867 200.782497 19/sept./2018 USD 49.651883 14600000 724917506.3 196.127027 199.190591 18/sept./2018 USD 49.481085 14600000 722423835.99 195.452368 198.497635 17/sept./2018 USD 49.227179 14600000 718716808.06 194.449429 197.462819 14/sept./2018 USD 49.412527 14600000 721422900.37 195.181561 198.207775 13/sept./2018 USD 49.276088 14600000 719430891.9 194.642621 197.64757 12/sept./2018 USD 48.994242 14600000 715315947.31 193.529318 196.528052 11/sept./2018 USD 48.886335 14600000 713740494.11 193.10308 196.085768 10/sept./2018 USD 48.821162 14600000 712788974.21 192.845644 195.833495 07/sept./2018 USD 48.774671 14600000 712110198.47 192.662003 195.666717 06/sept./2018 USD 48.874694 14600000 713570535.22 193.057098 196.081518 05/sept./2018 USD 49.051716 14600000 716155059.43 193.756342 196.813845 04/sept./2018 USD 49.352339 14600000 720544150.61 194.943816 198.015096 03/sept./2018 USD 49.605273 14600000 724236999.6 195.942916 199.013628 31/août/2018 USD 49.686982 14600000 725429938.27 196.26567 199.363712 30/août/2018 USD 49.824727 14600000 727441017.86 196.809768 199.885496 29/août/2018 USD 50.084596 14600000 731235100.67 197.836262 200.87681 28/août/2018 USD 49.914916 14600000 728757780.09 197.166019 200.192978 24/août/2018 USD 49.389321 14600000 721084090.66 195.089896 198.047031 23/août/2018 USD 49.115388 14600000 717084662.89 194.007849 196.992961 22/août/2018 USD 49.25978 14600000 719192799.15 194.578204 197.578884 21/août/2018 USD 49.146219 14600000 717534798.18 194.129633 197.098385 20/août/2018 USD 48.963509 14600000 714867232.96 193.407921 196.331428 17/août/2018 USD 48.760902 14600000 711909175.55 192.607615 195.513089 16/août/2018 USD 48.60977 14600000 709702645.7 192.010637 194.900154 15/août/2018 USD 48.291872 14600000 705061335.75 190.754927 193.641423 14/août/2018 USD 48.832059 14600000 712948064.65 192.888688 195.771146 13/août/2018 USD 48.638807 14600000 710126592.13 192.125334 194.966659 10/août/2018 USD 48.974081 14600000 715021595.72 193.449681 196.370186 09/août/2018 USD 49.547391 14600000 723391916.69 195.714279 198.624647 08/août/2018 USD 49.582864 14600000 723909808.65 195.854399 198.767572 07/août/2018 USD 49.594763 14600000 724083550.31 195.901401 198.819478 06/août/2018 USD 49.354993 14600000 720582899.53 194.954299 197.860054 03/août/2018 USD 49.328751 14600000 720199774.86 194.850642 197.738854 02/août/2018 USD 49.134382 14600000 717361984.59 194.082876 196.964957 01/août/2018 USD 49.267282 14600000 719302329.68 194.607837 197.496565 31/juil./2018 USD 49.351286 14600000 720528779.2 194.939656 197.809643 30/juil./2018 USD 49.275502 14600000 719422334.93 194.640306 197.463925 27/juil./2018 USD 49.449168 14600000 721957862.49 195.326294 198.135073 26/juil./2018 USD 49.540432 14600000 723290319.02 195.686791 198.540486 25/juil./2018 USD 49.535156 14600000 723213278.76 195.665951 198.507856 24/juil./2018 USD 49.260697 14600000 719206179.92 194.581826 197.45449 23/juil./2018 USD 48.969879 14600000 714960231.96 193.433083 196.276817 20/juil./2018 USD 48.973945 14600000 715019597.91 193.449144 196.259864 19/juil./2018 USD 48.833268 14600000 712965725.79 192.893463 195.708253 18/juil./2018 USD 49.030222 14600000 715841242.59 193.67144 196.468214 17/juil./2018 USD 48.952953 14600000 714713123.4 193.366224 196.173528 16/juil./2018 USD 48.845322 14600000 713141704.17 192.941077 195.721543 13/juil./2018 USD 48.910565 14600000 714094263.21 193.19879 195.974761 12/juil./2018 USD 48.811901 14600000 712653758.88 192.809063 195.556673 11/juil./2018 USD 48.492844 14600000 707995532.04 191.548774 194.324643 10/juil./2018 USD 48.940507 14600000 714531412.78 193.317062 196.068827 09/juil./2018 USD 48.84743 14600000 713172485.1 192.949404 195.664334 06/juil./2018 USD 48.389948 14600000 706493251.22 191.142331 193.876601 05/juil./2018 USD 48.004704 14600000 700868683.23 189.620601 192.325499 04/juil./2018 USD 47.722928 14600000 696754757.04 188.507574 191.178185 03/juil./2018 USD 47.717104 14600000 696669728.61 188.484569 191.193559 02/juil./2018 USD 47.717236 14600000 696671658.19 188.48509 191.22541 30/juin/2018 USD 47.917683 -- -- -- -- 29/juin/2018 USD 47.917683 14600000 699598175.7 189.276864 192.018977 28/juin/2018 USD 47.597587 14600000 694924776.68 188.012472 190.747383 27/juin/2018 USD 47.548638 14600000 694210125.6 187.819121 190.546498 26/juin/2018 USD 47.867961 14600000 698872234.06 189.08046 191.832629 25/juin/2018 USD 47.823494 14600000 698223022.98 188.904814 191.667133 22/juin/2018 USD 48.498874 14600000 708083562.41 191.572593 194.368645 21/juin/2018 USD 48.278713 14600000 704869211.34 190.702948 193.474989 20/juin/2018 USD 48.582086 14600000 709298460.11 191.901284 194.690193 19/juin/2018 USD 48.414315 14600000 706849010.79 191.238582 194.000971 18/juin/2018 USD 48.808527 14600000 712604504.8 192.795736 195.594155 15/juin/2018 USD 49.018518 14600000 715670362.9 193.625209 196.426076 14/juin/2018 USD 49.232217 14600000 718790382.57 194.469329 197.303593 13/juin/2018 USD 49.24614 14600000 718993650.48 194.524325 197.326258 12/juin/2018 USD 49.373038 14600000 720846361.09 195.025578 197.835752 11/juin/2018 USD 49.339771 16400000 809172248.15 194.894172 197.712188 08/juin/2018 USD 49.185313 16400000 806639143 194.284056 197.09463 07/juin/2018 USD 49.253987 16400000 807765402.52 194.555321 197.369843 06/juin/2018 USD 49.234091 16400000 807439094.09 194.476731 197.269382 05/juin/2018 USD 48.84201 16400000 801008966.85 192.927995 195.735004 04/juin/2018 USD 48.897602 16400000 801920688.42 193.147586 195.97342 01/juin/2018 USD 48.540414 16400000 796062792.81 191.736678 194.595061 31/mai/2018 USD 48.144598 16400000 789571401.14 190.173188 193.064497 30/mai/2018 USD 48.266001 16400000 791562419 190.652735 193.482986 29/mai/2018 USD 47.964536 16400000 786618399.86 189.461936 192.321423 25/mai/2018 USD 48.588968 16400000 796859079.67 191.928468 194.740263 24/mai/2018 USD 48.726874 16400000 799120741.75 192.473203 195.255114 23/mai/2018 USD 48.824011 16400000 800713782.88 192.856898 195.621185 22/mai/2018 USD 48.982989 16400000 803321028.02 193.484868 196.270332 21/mai/2018 USD 48.990104 16400000 803437712.31 193.512972 196.30124 18/mai/2018 USD 48.789701 16400000 800151097.65 192.721372 195.492025 17/mai/2018 USD 48.914489 16400000 802197621.82 193.21429 195.969273 16/mai/2018 USD 48.894958 16200000 792098333.86 193.137142 195.92857 15/mai/2018 USD 48.805265 16200000 790645305.07 192.78285 195.565429 14/mai/2018 USD 49.22718 16200000 797480330.47 194.449432 197.22976 11/mai/2018 USD 49.112864 16600000 815273546.01 193.997879 196.780977 10/mai/2018 USD 48.892555 16600000 811616419.26 193.12765 195.890179 09/mai/2018 USD 48.529238 16400000 795879511.58 191.692532 194.450023 08/mai/2018 USD 48.207898 16400000 790609533 190.423226 193.210641 04/mai/2018 USD 48.053558 16400000 788078358.03 189.813576 192.584073 03/mai/2018 USD 47.678745 16000000 762859920.31 188.333049 191.118181 02/mai/2018 USD 47.840849 13600000 650635552.17 188.973367 191.783579 01/mai/2018 USD 48.028307 13600000 653184985.15 189.713834 192.566652 30/avr./2018 USD 48.110396 13600000 654301389.38 190.038089 192.82376 27/avr./2018 USD 48.260665 13600000 656345054.1 190.631658 193.414334 26/avr./2018 USD 48.115585 13400000 644748843.2 190.058585 192.860295 25/avr./2018 USD 47.76058 13400000 639991778.84 188.656301 191.475013 24/avr./2018 USD 47.913558 13400000 642041689.74 189.26057 192.115624 23/avr./2018 USD 48.250351 13400000 646554711.13 190.590917 193.45569 20/avr./2018 USD 48.349451 13400000 647882647.68 190.982366 193.84946 19/avr./2018 USD 48.755752 13400000 653327078.51 192.587272 195.468714 18/avr./2018 USD 48.870715 13400000 654867589.1 193.041381 195.921133 17/avr./2018 USD 48.663518 13400000 652091148.64 192.222944 195.088845 16/avr./2018 USD 48.324968 13400000 647554577.92 190.885657 193.709146 13/avr./2018 USD 48.127084 13000000 625652097.68 190.104007 192.936278 12/avr./2018 USD 48.219325 13000000 626851233.98 190.468363 193.214823 11/avr./2018 USD 48.029068 13000000 624377892.27 189.71684 192.49528 10/avr./2018 USD 48.17643 13000000 626293594.24 190.298926 193.090939 09/avr./2018 USD 47.515151 13000000 617696974.49 187.686846 190.493393 06/avr./2018 USD 47.325773 13000000 615235061.78 186.938795 189.765872 05/avr./2018 USD 47.918057 13000000 622934750.82 189.278342 192.084137 04/avr./2018 USD 47.47233 13000000 617140301.55 187.517701 190.270985 03/avr./2018 USD 47.276962 13000000 614600500.96 186.745989 189.531315 31/mars/2018 USD 47.628278 -- -- -- -- 30/mars/2018 USD 47.628278 -- -- 188.133702 190.999795 29/mars/2018 USD 47.628278 13000000 619167622.52 188.133702 190.860995 28/mars/2018 USD 47.2244 13000000 613917197.95 186.538367 189.262055 27/mars/2018 USD 47.454176 13000000 616904300.18 187.445992 190.204206 26/mars/2018 USD 47.72261 13000000 620393935.23 188.506318 191.235581 23/mars/2018 USD 47.002088 13000000 611027138.73 185.660225 188.389797 22/mars/2018 USD 47.849198 13000000 622039575.92 189.006346 191.817074 21/mars/2018 USD 48.66839 13000000 632689082.48 192.242188 194.989584 20/mars/2018 USD 48.703121 13000000 633140583.36 192.379377 195.120753 19/mars/2018 USD 48.643326 13000000 632363245.57 192.143185 194.948402 16/mars/2018 USD 49.16325 13000000 639122251.7 194.196906 197.047132 15/mars/2018 USD 49.1567 12800000 629205763.06 194.171034 197.035378 14/mars/2018 USD 49.181611 12600000 619688299.56 194.269433 197.149592 13/mars/2018 USD 49.397115 12600000 622403657.55 195.120683 198.043206 12/mars/2018 USD 49.585317 12600000 624775000.75 195.864089 198.78609 09/mars/2018 USD 49.433205 12600000 622858387.49 195.26324 198.085847 08/mars/2018 USD 48.887508 12600000 615982608.66 193.107714 195.895257 07/mars/2018 USD 48.664049 12600000 613167029.9 192.225041 194.979605 06/mars/2018 USD 48.719175 12600000 613861605.95 192.442791 195.207364 05/mars/2018 USD 48.410016 12600000 609966209.65 191.2216 193.920958 02/mars/2018 USD 48.10813 12600000 606162446.38 190.029138 192.678918 01/mars/2018 USD 48.152091 12600000 606716355.77 190.202786 192.882244 28/févr./2018 USD 48.733851 12600000 614046525.37 192.500762 195.177918 27/févr./2018 USD 49.268109 12600000 620778182.68 194.611104 197.332601 26/févr./2018 USD 49.696881 12600000 626180709.12 196.304771 199.035082 23/févr./2018 USD 49.290631 12600000 621061946.75 194.700067 197.404594 22/févr./2018 USD 48.73411 12600000 614049788.61 192.501785 195.1653 21/févr./2018 USD 48.777682 12600000 614598803.52 192.673896 195.392753 20/févr./2018 USD 48.869116 12600000 615750868.89 193.035065 195.724379 19/févr./2018 USD 49.093029 12600000 618572166.19 193.91953 196.632559 16/févr./2018 USD 49.132095 12600000 619064397.35 194.073843 196.764694 15/févr./2018 USD 49.003886 12600000 617448973.86 193.567412 196.242017 14/févr./2018 USD 48.405102 12800000 619585317.32 191.20219 193.814627 13/févr./2018 USD 47.774335 11800000 563737157.35 188.710634 191.330855 12/févr./2018 USD 47.631148 11800000 562047549.17 188.145039 190.719363 09/févr./2018 USD 47.069881 11800000 555424596.18 185.928011 188.482128 08/févr./2018 USD 47.015014 11800000 554777167.22 185.711284 188.383607 07/févr./2018 USD 48.220349 11800000 569000117.56 190.472408 193.108699 06/févr./2018 USD 48.203675 11800000 568803374.19 190.406545 192.980716 05/févr./2018 USD 48.416589 11800000 571315757.27 191.247564 194.013949 02/févr./2018 USD 49.911065 11800000 588950565.01 197.150807 199.930026 01/févr./2018 USD 50.824023 11800000 599723476.88 200.75703 203.591244 31/janv./2018 USD 50.861148 11800000 600161552.8 200.903675 203.734411 30/janv./2018 USD 50.847362 11800000 599998877.31 200.84922 203.662331 29/janv./2018 USD 51.364171 11800000 606097218.47 202.890637 205.679576 26/janv./2018 USD 51.695348 11800000 610005103.82 204.1988 206.963628 25/janv./2018 USD 51.338334 11600000 595524678.05 202.78858 205.595161 24/janv./2018 USD 51.26946 11600000 594725737.26 202.516524 205.333888 23/janv./2018 USD 51.183537 11600000 593729032.5 202.177125 205.022686 22/janv./2018 USD 50.93949 11600000 590898089.92 201.213129 204.014868 19/janv./2018 USD 50.631615 11600000 587326737.36 199.99701 202.792401 18/janv./2018 USD 50.392301 11600000 584550694 199.051709 201.82703 17/janv./2018 USD 50.437966 11600000 585080416.22 199.232088 201.97848 16/janv./2018 USD 50.182332 11400000 572078588.67 198.222323 200.950906 15/janv./2018 USD 50.265609 11400000 573027950.75 198.551271 201.25572 12/janv./2018 USD 50.073124 11400000 570833624.58 197.790947 200.508404 11/janv./2018 USD 49.739303 11400000 567028059.54 196.47234 199.193822 10/janv./2018 USD 49.542639 11400000 564786086.47 195.695509 198.43046 09/janv./2018 USD 49.568014 11400000 565075365.85 195.795741 198.538316 08/janv./2018 USD 49.481936 11400000 564094071.56 195.455729 198.23972 05/janv./2018 USD 49.42349 11400000 563427797.29 195.224865 198.012447 04/janv./2018 USD 49.097812 11400000 559715064.85 193.938423 196.725985 03/janv./2018 USD 48.714178 11400000 555341633.56 192.423053 195.163326 02/janv./2018 USD 48.483101 11400000 552707353.3 191.510289 194.262638 29/déc./2017 USD 48.118705 11400000 548553248.29 190.07091 192.85423 28/déc./2017 USD 48.16448 11400000 549075081.34 190.251723 193.029509 27/déc./2017 USD 48.042305 11400000 547682273.05 189.769126 192.514849 22/déc./2017 USD 47.944012 11200000 536972944.31 189.380865 192.099237 21/déc./2017 USD 47.940346 11200000 536931885.19 189.366384 192.059379 20/déc./2017 USD 47.821849 11200000 535604712.74 188.898316 191.592784 19/déc./2017 USD 47.828302 11200000 535676987.85 188.923806 191.641779 18/déc./2017 USD 47.971489 11200000 537280677.94 189.4894 192.216855 15/déc./2017 USD 47.533258 11200000 532372491.11 187.758369 190.483099 14/déc./2017 USD 47.391451 11200000 530784258.37 187.198226 189.886135 13/déc./2017 USD 47.518388 11200000 532205956.42 187.699632 190.37357 12/déc./2017 USD 47.470342 11200000 531667835.77 187.509848 190.16883 11/déc./2017 USD 47.454986 11000000 522004846.17 187.449192 190.13464 08/déc./2017 USD 47.255697 11000000 519812676.77 186.661992 189.323794 07/déc./2017 USD 47.006825 11000000 517075083.47 185.678937 188.316179 06/déc./2017 USD 46.895127 11000000 515846398.39 185.237725 187.881167 05/déc./2017 USD 47.062605 11000000 517688661.57 185.89927 188.640144 04/déc./2017 USD 47.209608 11000000 519305695.92 186.479938 189.22876 01/déc./2017 USD 47.164963 11000000 518814603.28 186.303589 189.057045 30/nov./2017 USD 47.348709 11000000 520835803.69 187.029393 189.794418 29/nov./2017 USD 47.212384 11000000 519336230.03 186.490903 189.266187 28/nov./2017 USD 47.24518 11000000 519696983.99 186.620449 189.380216 27/nov./2017 USD 47.005979 11000000 517065779.66 185.675595 188.462471 24/nov./2017 USD 47.136014 11000000 518496159.43 186.189239 188.952795 23/nov./2017 USD 47.001153 11000000 517012687.08 185.656532 188.407301 22/nov./2017 USD 46.952069 11000000 516472765.2 185.462648 188.218622 21/nov./2017 USD 46.86931 11000000 515562411.72 185.135747 187.865203 20/nov./2017 USD 46.567439 11000000 512241829.93 183.943344 186.646482 17/nov./2017 USD 46.510692 11000000 511617621.29 183.719191 186.440078 16/nov./2017 USD 46.50353 11000000 511538839.19 183.6909 186.432559 15/nov./2017 USD 46.119571 11000000 507315282.49 182.174246 184.91987 14/nov./2017 USD 46.364063 11000000 510004693.27 183.14 185.920431 13/nov./2017 USD 46.459917 11000000 511059091.19 183.518627 186.308591 10/nov./2017 USD 46.573522 11000000 512308746.88 183.967372 186.752294 09/nov./2017 USD 46.624484 10600000 494219531.33 184.168674 187.0007 08/nov./2017 USD 46.798953 10600000 496068912.27 184.857834 187.651691 07/nov./2017 USD 46.716184 10600000 495191556.51 184.530893 187.329971 06/nov./2017 USD 46.705559 10600000 495078933.54 184.488923 187.258397 03/nov./2017 USD 46.642748 10600000 494413130.67 184.240817 187.050373 02/nov./2017 USD 46.604068 10600000 494003130.97 184.08803 186.885382 01/nov./2017 USD 46.555312 10600000 493486307.42 183.895441 186.736756 31/oct./2017 USD 46.422019 10600000 492073410.23 183.368928 186.190109 30/oct./2017 USD 46.362124 10600000 491438517.85 183.132341 185.931163 27/oct./2017 USD 46.335355 10600000 491154763.43 183.026602 185.821097 26/oct./2017 USD 46.148406 10600000 489173110.18 182.288146 185.058043 25/oct./2017 USD 46.128224 10600000 488959182.11 182.208426 184.991946 24/oct./2017 USD 46.280687 10600000 490575286.23 182.810661 185.610823 23/oct./2017 USD 46.262886 10600000 490386593.98 182.740346 185.552171 20/oct./2017 USD 46.397335 10600000 491811756.27 183.271426 186.068886 19/oct./2017 USD 46.329306 10600000 491090650.26 183.002708 185.823723 18/oct./2017 USD 46.315644 10600000 490945836.74 182.948743 185.780778 17/oct./2017 USD 46.243097 10600000 490176836.67 182.662179 185.504817 16/oct./2017 USD 46.323452 10600000 491028595.2 182.979585 185.827858 13/oct./2017 USD 46.261082 10600000 490367469.25 182.733221 185.559514 12/oct./2017 USD 46.144323 10600000 489129824.59 182.272018 185.122239 11/oct./2017 USD 46.133739 10600000 489017642.04 182.23021 185.094631 10/oct./2017 USD 46.045967 10600000 488087254.9 181.883507 184.756233 09/oct./2017 USD 45.822427 10600000 485717732.54 181.000515 183.836823 06/oct./2017 USD 45.862364 10400000 476968595.82 181.158268 183.961298 05/oct./2017 USD 45.904274 10400000 477404458.91 181.323814 184.102939 04/oct./2017 USD 45.777137 10400000 476082228.35 180.821617 183.645812 03/oct./2017 USD 45.72388 10400000 475528356.8 180.61125 183.439775 02/oct./2017 USD 45.558531 10400000 473808729.04 179.958115 182.762773 29/sept./2017 USD 45.472893 10400000 472918095.48 179.619841 182.402461 28/sept./2017 USD 45.251167 10400000 470612141.21 178.744014 181.555898 27/sept./2017 USD 45.181721 10400000 469889907.37 178.469699 181.300043 26/sept./2017 USD 45.071012 10400000 468738527.22 178.032394 180.850389 25/sept./2017 USD 45.226448 10400000 470355054.21 178.646373 181.472941 22/sept./2017 USD 45.404084 10400000 472202474.62 179.348042 182.182186 21/sept./2017 USD 45.339269 10400000 471528403.94 179.09202 181.95207 20/sept./2017 USD 45.522332 10400000 473432253.93 179.815127 182.695719 19/sept./2017 USD 45.457072 10400000 472753547.69 179.557347 182.434235 18/sept./2017 USD 45.363153 10400000 471776798.04 179.186363 182.052461 15/sept./2017 USD 45.250662 10400000 470606888.38 178.742019 181.602752 14/sept./2017 USD 45.155079 10200000 460581811.04 178.364462 181.20231 13/sept./2017 USD 45.216005 10200000 461203260.17 178.605122 181.433006 12/sept./2017 USD 45.2539 10200000 461589784.95 178.754809 181.605011 11/sept./2017 USD 45.110392 10200000 460126004.92 178.187947 181.030673 08/sept./2017 USD 44.726242 10200000 456207675.6 176.670538 179.464 07/sept./2017 USD 44.723843 10200000 456183203.76 176.661062 179.44339 06/sept./2017 USD 44.566025 10200000 454573456.94 176.037674 178.834061 05/sept./2017 USD 44.481555 10000000 444815554.76 175.704014 178.498269 04/sept./2017 USD 44.655519 10000000 446555197.24 176.391179 179.163917 01/sept./2017 USD 44.736357 10000000 447363572.18 176.710493 179.513202 31/août/2017 USD 44.591788 10000000 445917880.73 176.139439 178.945237 30/août/2017 USD 44.346482 10000000 443464824.58 175.17047 177.94726 29/août/2017 USD 44.253201 10000000 442532014.36 174.802006 177.595631 25/août/2017 USD 44.253629 9200000 407133387.68 174.803697 177.616468 24/août/2017 USD 44.13313 9200000 406024800.28 174.327721 177.155901 23/août/2017 USD 44.151529 9200000 406194068.1 174.400397 177.214655 22/août/2017 USD 44.202738 9200000 406665193.26 174.602675 177.386512 21/août/2017 USD 43.895141 9200000 403835300.55 173.387654 176.162705 18/août/2017 USD 43.83849 9200000 403314109.87 173.16388 175.932964 17/août/2017 USD 43.966661 9600000 422079946.96 173.670161 176.474829 16/août/2017 USD 44.318186 9600000 425454595.07 175.0587 177.822045 15/août/2017 USD 44.175382 9600000 424083673.14 174.494618 177.249637 14/août/2017 USD 44.2374 9600000 424679047.58 174.739592 177.523533 11/août/2017 USD 43.89119 9600000 421355428.2 173.372047 176.111347 10/août/2017 USD 43.99888 9600000 422389249.99 173.797427 176.564271 09/août/2017 USD 44.4827 9600000 427033923.24 175.708537 178.461531 08/août/2017 USD 44.623904 9600000 428389485.97 176.266299 179.034832 07/août/2017 USD 44.701753 9600000 429136835.11 176.573805 179.361593 04/août/2017 USD 44.588238 9600000 428047092.5 176.125416 178.88001 03/août/2017 USD 44.596433 9600000 428125763.28 176.157787 178.887737 02/août/2017 USD 44.648829 9600000 428628763.31 176.364753 179.097701 01/août/2017 USD 44.641292 9600000 428556405.06 176.334982 179.067762 31/juil./2017 USD 44.445917 9600000 426680807.72 175.563242 178.262294 28/juil./2017 USD 44.41659 9600000 426399267.62 175.4474 178.13462 27/juil./2017 USD 44.504218 9600000 427240495.58 175.793534 178.504214 26/juil./2017 USD 44.439998 9600000 426623982.54 175.539862 178.229208 25/juil./2017 USD 44.414821 9600000 426382289.09 175.440412 178.110006 24/juil./2017 USD 44.29862 9600000 425266752.64 174.981413 177.695266 21/juil./2017 USD 44.355442 9600000 425812245.4 175.205862 177.924202 20/juil./2017 USD 44.448091 9600000 426701677.38 175.57183 178.271259 19/juil./2017 USD 44.355815 9600000 425815831.38 175.207336 177.898176 18/juil./2017 USD 44.147017 9600000 423811369.13 174.382575 177.036342 17/juil./2017 USD 44.116352 9600000 423516980.87 174.261447 176.91252 14/juil./2017 USD 44.09485 9600000 423310561.54 174.176513 176.780307 13/juil./2017 USD 43.839897 9600000 420863016.06 173.169438 175.759884 12/juil./2017 USD 43.701285 9600000 419532338.41 172.621915 175.2092 11/juil./2017 USD 43.295693 9600000 415638653.18 171.019809 173.591811 10/juil./2017 USD 43.284373 9600000 415529981.02 170.975095 173.529439 07/juil./2017 USD 43.169809 9600000 414430168.18 170.522562 173.078798 06/juil./2017 USD 43.102334 9600000 413782414.9 170.256033 172.810057 05/juil./2017 USD 43.339362 9600000 416057882.25 171.192304 173.746735 04/juil./2017 USD 43.296953 9600000 415650754.49 171.024786 173.561828 03/juil./2017 USD 43.365684 9600000 416310563.39 171.296277 173.838688 30/juin/2017 USD 43.260971 10600000 458566296.39 170.882656 173.415896 29/juin/2017 USD 43.334752 10600000 459348374.5 171.174094 173.726742 28/juin/2017 USD 43.572469 10600000 461868174.44 172.113086 174.642751 27/juin/2017 USD 43.293732 10600000 458913561.17 171.012063 173.558659 26/juin/2017 USD 43.494795 10600000 461044830.81 171.806271 174.395013 23/juin/2017 USD 43.40144 10600000 460055270.73 171.437514 174.025496 22/juin/2017 USD 43.314986 10600000 459138855.83 171.096017 173.690155 21/juin/2017 USD 43.267116 10600000 458631434.26 170.906929 173.499685 20/juin/2017 USD 43.31881 10600000 459179391.55 171.111122 173.736144 19/juin/2017 USD 43.627836 10600000 462455070.8 172.331788 174.934557 16/juin/2017 USD 43.314958 10600000 459138563.72 171.095907 173.67392 15/juin/2017 USD 43.177536 10600000 457681877.03 170.553084 173.143112 14/juin/2017 USD 43.50041 10600000 461104354.48 171.82845 174.443771 13/juin/2017 USD 43.447477 10600000 460543260.8 171.619362 174.215692 12/juin/2017 USD 43.235056 10600000 458291598.98 170.780291 173.367326 09/juin/2017 USD 43.362121 10600000 459638490.23 171.282203 173.863024 08/juin/2017 USD 43.387786 10600000 459910533.1 171.38358 173.990659 07/juin/2017 USD 43.420694 10600000 460259363.81 171.513568 174.13281 06/juin/2017 USD 43.395841 10600000 459995917.54 171.415398 174.037771 05/juin/2017 USD 43.513778 10600000 461246047.33 171.881254 174.520571 02/juin/2017 USD 43.573459 10600000 461878668.68 172.116997 174.740698 01/juin/2017 USD 43.298963 10600000 458969008.44 171.032726 173.634028 31/mai/2017 USD 43.046966 10600000 456297846.78 170.037327 172.630867 30/mai/2017 USD 43.042493 10600000 456250426.36 170.019659 172.585763 26/mai/2017 USD 43.110517 10600000 456971489 170.288356 172.841268 25/mai/2017 USD 43.134097 10600000 457221436.9 170.381498 172.970919 24/mai/2017 USD 42.948377 10600000 455252801.72 169.647896 172.232099 23/mai/2017 USD 42.927669 10600000 455033297.7 169.566099 172.12072 22/mai/2017 USD 42.881734 10600000 454546385.59 169.384654 171.956333 19/mai/2017 USD 42.640006 10600000 451984073.23 168.429818 170.968353 18/mai/2017 USD 42.318626 10600000 448577440.12 167.160353 169.713054 17/mai/2017 USD 42.437383 10600000 449836263.19 167.629449 170.191803 16/mai/2017 USD 42.93 10600000 455058005.94 169.575306 172.182835 15/mai/2017 USD 42.803375 10600000 453715781.35 169.075132 171.673341 12/mai/2017 USD 42.589188 10600000 451445395.9 168.229085 170.794751 11/mai/2017 USD 42.535946 10600000 450881034.71 168.018777 170.600959 10/mai/2017 USD 42.594348 10600000 451500093.97 168.249467 170.819662 09/mai/2017 USD 42.513682 10600000 450645033.91 167.930833 170.500898 08/mai/2017 USD 42.549963 10200000 434009628.14 168.074144 170.697048 05/mai/2017 USD 42.499177 10200000 433491610.28 167.873538 170.476861 04/mai/2017 USD 42.287739 10200000 431334945.05 167.038349 169.6749 03/mai/2017 USD 42.242422 10200000 430872707.29 166.859344 169.48647 02/mai/2017 USD 42.308546 10200000 431547175.08 167.120537 169.756801 28/avr./2017 USD 42.092742 10400000 437764513.15 166.268102 168.90105 27/avr./2017 USD 42.153509 10400000 438396495.69 166.508134 169.149191 26/avr./2017 USD 42.180683 10400000 438679107.64 166.615473 169.27135 25/avr./2017 USD 42.170601 10400000 438574254.67 166.575648 169.233627 24/avr./2017 USD 41.909293 10400000 435856649.03 165.543471 168.178844 21/avr./2017 USD 41.273914 10400000 429248711.52 163.033697 165.613926 20/avr./2017 USD 41.347326 10400000 430012194.46 163.323678 165.908964 19/avr./2017 USD 41.083357 10400000 427266922.51 162.280989 164.86765 18/avr./2017 USD 41.152637 10400000 427987425.33 162.554648 165.127485 13/avr./2017 USD 41.09275 10400000 427364608.77 162.318092 164.875386 12/avr./2017 USD 41.272445 10400000 429233436.86 163.027894 165.567415 11/avr./2017 USD 41.358007 10400000 430123274.67 163.365868 165.884953 10/avr./2017 USD 41.353713 10400000 430078617.53 163.348907 165.85204 07/avr./2017 USD 41.3431 10400000 429968241.18 163.306985 165.792071 06/avr./2017 USD 41.372252 10400000 430271421.83 163.422136 165.908331 05/avr./2017 USD 41.374633 10400000 430296184.46 163.431541 165.930331 04/avr./2017 USD 41.436858 10400000 430943323.44 163.677333 166.16297 03/avr./2017 USD 41.406638 10400000 430629045.02 163.557962 166.067205 31/mars/2017 USD 41.468198 10400000 431269267.91 163.801127 166.309177 30/mars/2017 USD 41.644641 10400000 433104267.27 164.498084 167.004146 29/mars/2017 USD 41.590926 10400000 432545640.62 164.285908 166.767796 28/mars/2017 USD 41.597607 10400000 432615115.23 164.312298 166.783129 27/mars/2017 USD 41.305283 10400000 429574947.08 163.157606 165.597773 24/mars/2017 USD 41.329963 10400000 429831617.94 163.255093 165.711154 23/mars/2017 USD 41.305676 10400000 429579033.23 163.159158 165.614738 22/mars/2017 USD 41.257115 10200000 420822575.48 162.96734 165.404436 21/mars/2017 USD 41.344529 10200000 421714202.95 163.312629 165.813743 20/mars/2017 USD 41.624275 10200000 424567613.63 164.417638 166.919971 17/mars/2017 USD 41.637273 10200000 424700191.54 164.46898 166.986211 16/mars/2017 USD 41.644827 10200000 424777242.21 164.498819 167.013954 15/mars/2017 USD 41.348607 10200000 421755798.32 163.328738 165.810985 14/mars/2017 USD 41.101642 10200000 419236757.51 162.353215 164.844475 13/mars/2017 USD 41.247479 10200000 420724286.44 162.929278 165.373334 10/mars/2017 USD 41.089814 10200000 419116105.12 162.306494 164.786015 09/mars/2017 USD 40.873029 10200000 416904900.04 161.450184 163.927077 08/mars/2017 USD 40.900796 10200000 417188120.44 161.559865 164.043202 07/mars/2017 USD 41.01734 10200000 418376871.77 162.020219 164.516484 06/mars/2017 USD 41.113983 10200000 419362635.24 162.401963 164.879782 03/mars/2017 USD 41.165052 10200000 419883535.76 162.603688 165.073181 02/mars/2017 USD 41.185272 10200000 420089782.79 162.683557 165.159891 01/mars/2017 USD 41.335865 10200000 421625830.01 163.278406 165.765815 28/févr./2017 USD 40.96109 10200000 417803123.72 161.798029 164.299215 27/févr./2017 USD 41.044613 10200000 418655062.16 162.127948 164.597423 24/févr./2017 USD 41.043364 10200000 418642316.96 162.123015 164.585461 23/févr./2017 USD 41.156982 10200000 419801222.95 162.571811 165.09008 22/févr./2017 USD 41.080581 10200000 419021926.68 162.270024 164.786369 21/févr./2017 USD 41.060746 10200000 418819617.02 162.191675 164.720693 20/févr./2017 USD 40.928041 10200000 417466018.91 161.667484 164.175901 17/févr./2017 USD 40.901553 10200000 417195845.58 161.562855 164.06286 16/févr./2017 USD 40.929819 10200000 417484155 161.674507 164.188848 15/févr./2017 USD 40.845807 10200000 416627236.59 161.342656 163.833476 14/févr./2017 USD 40.608662 10200000 414208357.65 160.405924 162.887333 13/févr./2017 USD 40.599274 10200000 414112599.73 160.368841 162.873312 10/févr./2017 USD 40.397413 10200000 412053615.74 159.571481 162.066327 09/févr./2017 USD 40.238848 10200000 410436249.95 158.945143 161.405252 08/févr./2017 USD 40.108318 10200000 409104850.25 158.429544 160.895746 07/févr./2017 USD 39.997163 10200000 407971066.62 157.990477 160.446148 06/févr./2017 USD 40.027106 10200000 408276486.38 158.108753 160.57349 03/févr./2017 USD 40.159925 10200000 409631237.98 158.633394 161.074488 02/févr./2017 USD 39.928796 10200000 407273723.42 157.720424 160.171868 01/févr./2017 USD 39.875429 10200000 406729383.05 157.509623 159.979536 31/janv./2017 USD 39.849385 10200000 406463735.34 157.406748 159.816164 30/janv./2017 USD 39.864647 10200000 406619404.88 157.467033 159.861113 27/janv./2017 USD 40.09862 10200000 409005932.42 158.391236 160.807411 26/janv./2017 USD 40.108274 10200000 409104399.8 158.42937 160.846345 25/janv./2017 USD 40.137834 10200000 409405910.91 158.546133 160.922075 24/janv./2017 USD 39.820457 10200000 406168661.73 157.292481 159.642246 23/janv./2017 USD 39.614474 10200000 404067630.39 156.478835 158.788542 20/janv./2017 USD 39.610315 10200000 404025219.52 156.462411 158.718484 19/janv./2017 USD 39.48144 10200000 402710696.62 155.953349 158.207539 18/janv./2017 USD 39.684448 10200000 404781374.31 156.75524 159.036197 17/janv./2017 USD 39.615649 10200000 404079622.13 156.483481 158.744056 16/janv./2017 USD 39.605831 10200000 403979478.13 156.444699 158.706305 13/janv./2017 USD 39.72759 10200000 405221421.51 156.925652 159.191254 12/janv./2017 USD 39.640579 10200000 404333913.52 156.581955 158.822416 11/janv./2017 USD 39.490624 10200000 402804370.18 155.989627 158.214173 10/janv./2017 USD 39.507486 10200000 402976364.4 156.056232 158.304694 09/janv./2017 USD 39.421766 10200000 402102021.6 155.717635 157.951367 06/janv./2017 USD 39.55576 10200000 403468760.69 156.246916 158.491276 05/janv./2017 USD 39.537052 10200000 403277930.89 156.173019 158.431834 04/janv./2017 USD 39.32302 10200000 401094808.61 155.327584 157.560356 03/janv./2017 USD 38.992287 10200000 397721330.72 154.021174 156.219692 30/déc./2016 USD 38.823785 10200000 396002602.33 153.35558 155.562602 29/déc./2016 USD 38.846207 10200000 396231320.68 153.444152 155.625807 28/déc./2016 USD 38.760973 10200000 395361930 153.107474 155.276593 23/déc./2016 USD 38.888383 10200000 396661513.56 153.610749 155.722418 22/déc./2016 USD 38.86594 10200000 396432593.15 153.522098 155.626489 21/déc./2016 USD 38.956096 10200000 397352185.13 153.878218 155.955053 20/déc./2016 USD 38.984328 10200000 397640149.89 153.989736 156.056812 19/déc./2016 USD 38.920402 10200000 396988108.03 153.737226 155.836816 16/déc./2016 USD 38.862735 10200000 396399902.84 153.509439 155.607197 15/déc./2016 USD 38.88105 10200000 396586718.76 153.581784 155.628984 14/déc./2016 USD 39.134596 10200000 399172883.65 154.583301 156.623158 13/déc./2016 USD 39.359307 10200000 401464935.1 155.470919 157.519583 12/déc./2016 USD 39.057185 10200000 398383288.74 154.277524 156.321126 09/déc./2016 USD 39.085913 10200000 398676322.61 154.391001 156.412963 08/déc./2016 USD 38.947836 10200000 397267930.28 153.845591 155.869849 07/déc./2016 USD 38.826722 10200000 396032567.08 153.367186 155.351287 06/déc./2016 USD 38.367547 10200000 391348986.67 151.553425 153.514521 05/déc./2016 USD 38.1559 10200000 389190183.12 150.717411 152.59805 02/déc./2016 USD 37.971961 10200000 387314009.4 149.990844 151.844905 01/déc./2016 USD 37.987335 10200000 387470819.71 150.051572 151.920586 30/nov./2016 USD 38.072206 10200000 388336508.68 150.386816 152.273241 29/nov./2016 USD 38.110801 10200000 388730178.05 150.539268 152.441022 28/nov./2016 USD 38.078853 10200000 388404303.38 150.413072 152.319473 25/nov./2016 USD 38.213761 10200000 389780370.57 150.945964 152.794989 24/nov./2016 USD 38.045733 10200000 388066484.89 150.282246 152.121021 23/nov./2016 USD 37.991754 10200000 387515897.62 150.069027 151.900912 22/nov./2016 USD 38.066026 10200000 388273469.6 150.362405 152.192328 21/nov./2016 USD 37.963465 10200000 387227343.11 149.957284 151.794118 18/nov./2016 USD 37.679886 10200000 384334844.56 148.837135 150.693487 17/nov./2016 USD 37.883978 10200000 386416581.65 149.643307 151.49866 16/nov./2016 USD 37.714406 10200000 384686951.22 148.973491 150.810426 15/nov./2016 USD 37.760184 10200000 385153886.29 149.154316 150.956634 14/nov./2016 USD 37.544736 10200000 382956310.75 148.303287 150.13554 11/nov./2016 USD 37.692274 10200000 384461198.5 148.886068 150.669284 10/nov./2016 USD 37.905231 10200000 386633358.63 149.727257 151.507264 09/nov./2016 USD 37.822367 10200000 385788143.99 149.399941 151.179095 08/nov./2016 USD 37.811535 10200000 385677659.52 149.357154 151.21679 07/nov./2016 USD 37.654122 10200000 384072048.9 148.735366 150.557468 04/nov./2016 USD 37.068483 10200000 378098527.56 146.422068 148.258345 03/nov./2016 USD 37.22825 10200000 379728147.76 147.05315 148.885758 02/nov./2016 USD 37.36107 10200000 381082916.69 147.577799 149.419915 01/nov./2016 USD 37.630699 10200000 383833134.96 148.642845 150.5275 31/oct./2016 USD 37.785524 10200000 385412351.53 149.25441 151.124749 28/oct./2016 USD 37.784879 10200000 385405774.58 149.251862 151.095623 27/oct./2016 USD 37.862318 10200000 386195644.77 149.557749 151.416133 26/oct./2016 USD 37.981066 10000000 379810660.73 150.026809 151.920114 25/oct./2016 USD 38.036196 10000000 380361959.19 150.244571 152.163965 24/oct./2016 USD 38.135558 10000000 381355587.31 150.637059 152.565139 21/oct./2016 USD 38.005193 10000000 380051934.69 150.122112 152.023466 20/oct./2016 USD 38.072303 10000000 380723036.87 150.387199 152.290292 19/oct./2016 USD 38.11325 10000000 381132502.71 150.548941 152.490525 18/oct./2016 USD 37.971355 10000000 379713556.12 149.98845 151.944793 17/oct./2016 USD 37.646436 10000000 376464367.09 148.705006 150.634216 14/oct./2016 USD 37.777929 10000000 377779294.44 149.224409 151.14176 13/oct./2016 USD 37.666118 10000000 376661183.76 148.782751 150.697565 12/oct./2016 USD 37.839672 10000000 378396723.3 149.468297 151.38985 11/oct./2016 USD 37.939663 10000000 379396633.43 149.863265 151.815091 10/oct./2016 USD 38.387592 10000000 383875929.53 151.632604 153.563708 07/oct./2016 USD 38.239638 10000000 382396376.21 151.048175 152.944293 06/oct./2016 USD 38.364797 10000000 383647970.71 151.542563 153.459899 05/oct./2016 USD 38.402727 10000000 384027272.84 151.692388 153.636328 04/oct./2016 USD 38.333502 10000000 383335028.03 151.418946 153.353222 03/oct./2016 USD 38.418504 10000000 384185045.72 151.754707 153.670143 30/sept./2016 USD 38.440235 10000000 384402355.31 151.840546 153.734037 29/sept./2016 USD 38.363408 10000000 383634082.61 151.537076 153.448311 28/sept./2016 USD 38.478795 10000000 384787959.05 151.992859 153.887227 27/sept./2016 USD 38.330265 10000000 383302659.98 151.40616 153.299783 26/sept./2016 USD 38.195601 10000000 381956013.91 150.874231 152.787963 23/sept./2016 USD 38.549955 10000000 385499557.55 152.273944 154.181924 22/sept./2016 USD 38.790311 10000000 387903111.66 153.223361 155.104351 21/sept./2016 USD 38.344408 10000000 383444083.97 151.462025 153.316775 20/sept./2016 USD 37.932197 10000000 379321973.96 149.833774 151.720561 19/sept./2016 USD 37.914275 10000000 379142753.27 149.762982 151.685104 16/sept./2016 USD 37.720047 10000000 377200479.33 148.995773 150.913516 15/sept./2016 USD 37.907331 10000000 379073315.01 149.735553 151.654157 14/sept./2016 USD 37.642186 10000000 376421867.54 148.688219 150.594733 13/sept./2016 USD 37.693583 10000000 376935827.71 148.891239 150.786196 12/sept./2016 USD 38.123622 10000000 381236224.86 150.589911 152.487289 09/sept./2016 USD 38.04217 10000000 380421708.68 150.268172 152.233365 08/sept./2016 USD 38.855567 10000000 388555679.15 153.481125 155.455441 07/sept./2016 USD 38.911647 10000000 389116474.27 153.702643 155.66245 06/sept./2016 USD 38.858815 10000000 388588159.41 153.493954 155.469665 05/sept./2016 USD 38.635239 10000000 386352391.94 152.61082 154.533627 02/sept./2016 USD 38.537783 10000000 385377832.7 152.225865 154.125553 01/sept./2016 USD 38.269274 10000000 382692744.57 151.165243 153.080237 31/août/2016 USD 38.194474 10000000 381944746.7 150.86978 152.797596 30/août/2016 USD 38.300783 10000000 383007838.39 151.289705 153.206449 26/août/2016 USD 38.353913 10000000 383539131.91 151.49957 153.41573 25/août/2016 USD 38.362555 10000000 383625558.58 151.533707 153.448028 24/août/2016 USD 38.435953 10000000 384359534.71 151.823632 153.724639 23/août/2016 USD 38.620301 10000000 386203013.82 152.551814 154.47964 22/août/2016 USD 38.482902 10000000 384829020.65 152.009082 153.96211 19/août/2016 USD 38.505213 10000000 385052133.93 152.097212 154.011529 18/août/2016 USD 38.623181 10000000 386231810.69 152.56319 154.508104 17/août/2016 USD 38.491374 10000000 384913743.86 152.042547 153.957478 16/août/2016 USD 38.499792 10000000 384997928.01 152.075798 153.98377 15/août/2016 USD 38.664297 10000000 386642977.47 152.7256 154.650134 12/août/2016 USD 38.56568 10000000 385656807.77 152.336059 154.265198 11/août/2016 USD 38.543375 10000000 385433754.64 152.247953 154.183861 10/août/2016 USD 38.330478 10000000 383304782.34 151.407001 153.379976 09/août/2016 USD 38.330906 10000000 383309060.39 151.408692 153.38031 08/août/2016 USD 38.154949 10000000 381549493.8 150.713654 152.616863 05/août/2016 USD 38.045349 10000000 380453498 150.280729 152.168922 04/août/2016 USD 37.810164 10000000 378101640.1 149.351739 151.278717 03/août/2016 USD 37.688468 10000000 376884685.79 148.871035 150.764796 02/août/2016 USD 37.771252 10000000 377712529.45 149.198035 151.146567 01/août/2016 USD 38.021451 10000000 380214510.77 150.186331 152.127914 29/juil./2016 USD 38.068306 10000000 380683060.48 150.371411 152.285487 28/juil./2016 USD 37.802078 10000000 378020782.41 149.319799 151.196842 27/juil./2016 USD 37.773963 9800000 370184839.09 149.208743 151.062251 26/juil./2016 USD 37.754001 9800000 369989208.72 149.129889 150.964557 25/juil./2016 USD 37.695547 9800000 369416368.43 148.898997 150.768631 22/juil./2016 USD 37.762203 9800000 370069597.18 149.162291 151.010021 21/juil./2016 USD 37.73948 9800000 369846904.11 149.072534 150.917705 20/juil./2016 USD 37.78291 9800000 370272523.77 149.244084 151.057138 19/juil./2016 USD 37.595284 9800000 368433781.66 148.50295 150.321323 18/juil./2016 USD 37.715902 9800000 369615840.39 148.9794 150.761935 15/juil./2016 USD 37.635246 9800000 368825411.14 148.660805 150.450916 14/juil./2016 USD 37.673052 9800000 369195917.05 148.810141 150.619385 13/juil./2016 USD 37.453249 10200000 382023140.8 147.94191 149.740237 12/juil./2016 USD 37.371338 10200000 381187656.08 147.618358 149.398241 11/juil./2016 USD 37.041207 10200000 377820319.65 146.314326 148.109305 08/juil./2016 USD 36.684883 11400000 418207673.65 144.906832 146.676124 07/juil./2016 USD 36.306276 11400000 413891547.58 143.411318 145.187416 06/juil./2016 USD 36.204643 11400000 412732937.78 143.009863 144.780813 05/juil./2016 USD 36.349113 11200000 407110071.05 143.580526 145.364903 04/juil./2016 USD 36.705851 11200000 411105530.71 144.989652 146.784827 01/juil./2016 USD 36.672441 11000000 403396852.93 144.857685 146.656471 30/juin/2016 USD 36.500486 10200000 372304961.99 144.178456 145.993678 29/juin/2016 USD 36.07493 10200000 367964292.43 142.497492 144.270104 28/juin/2016 USD 35.284803 9600000 338734117.77 139.376457 141.146804 27/juin/2016 USD 34.677024 9600000 332899434.69 136.975704 138.756039 24/juin/2016 USD 35.458062 9600000 340397395.22 140.060837 141.868579 23/juin/2016 USD 37.245655 9600000 357558296.39 147.121905 148.962352 22/juin/2016 USD 36.742808 9600000 352730958.47 145.135638 146.958529 21/juin/2016 USD 36.737657 9600000 352681511.65 145.115291 146.937495 20/juin/2016 USD 36.619259 9600000 351544889.39 144.647614 146.483889 17/juin/2016 USD 35.988038 9600000 345485166.94 142.154264 143.959178 16/juin/2016 USD 35.801623 9600000 343695586.02 141.417917 143.231974 15/juin/2016 USD 35.941921 9600000 345042450.11 141.9721 143.813562 14/juin/2016 USD 35.843821 9600000 344100683.02 141.584601 143.448793 13/juin/2016 USD 36.175394 9600000 347283788.93 142.894329 144.760709 10/juin/2016 USD 36.627632 9600000 351625272.78 144.680688 146.551093 09/juin/2016 USD 37.153221 9600000 356670925.26 146.756786 148.637999 08/juin/2016 USD 37.392318 9600000 358966253.48 147.70123 149.55245 07/juin/2016 USD 37.256138 9600000 357658925.82 147.163313 149.021103 06/juin/2016 USD 37.042279 9600000 355605883.13 146.318561 148.159531 03/juin/2016 USD 36.853827 9600000 353796747.04 145.574167 147.401653 02/juin/2016 USD 36.730831 9600000 352615983.09 145.088328 146.893122 01/juin/2016 USD 36.688808 9600000 352212560.43 144.922335 146.753686 31/mai/2016 USD 36.713942 9600000 352453846.22 145.021616 146.883454 27/mai/2016 USD 36.747635 9600000 352777293.06 145.154701 147.000088 26/mai/2016 USD 36.648938 9600000 351829810.75 144.764847 146.5749 25/mai/2016 USD 36.563647 9600000 351011014.84 144.427944 146.241492 24/mai/2016 USD 36.215189 9600000 347665820.89 143.05152 144.87531 23/mai/2016 USD 35.838899 9600000 344053435.58 141.565159 143.403486 20/mai/2016 USD 35.900647 9600000 344646213.99 141.809066 143.647219 19/mai/2016 USD 35.640191 9600000 342145834.95 140.780254 142.605434 18/mai/2016 USD 35.955375 9600000 345171603.53 142.025244 143.859693 17/mai/2016 USD 35.99131 9600000 345516582.21 142.167189 144.013582 16/mai/2016 USD 36.110698 9600000 346662704.77 142.638777 144.443459 13/mai/2016 USD 35.840434 9600000 344068167.35 141.571222 143.408513 12/mai/2016 USD 36.169452 9600000 347226747.57 142.870857 144.68347 11/mai/2016 USD 36.232966 9600000 347836476.37 143.12174 144.933166 10/mai/2016 USD 36.415815 9600000 349591832.08 143.844002 145.587454 09/mai/2016 USD 35.995471 9600000 345556524.13 142.183625 143.92885 06/mai/2016 USD 36.025324 9600000 345843114.18 142.301546 144.019079 05/mai/2016 USD 35.99047 9600000 345508516.09 142.163871 143.914883 04/mai/2016 USD 36.056801 8200000 295665774.97 142.425881 144.166029 03/mai/2016 USD 36.374824 8200000 298273560.47 143.682085 145.433001 29/avr./2016 USD 36.70409 8200000 300973545.13 144.9827 146.698105 28/avr./2016 USD 36.8544 8200000 302206087.59 145.576431 147.267972 27/avr./2016 USD 37.006816 8200000 303455893.93 146.17848 147.892478 26/avr./2016 USD 36.987889 8200000 303300690.35 146.103718 147.842697 25/avr./2016 USD 36.903841 8200000 302611502.08 145.771725 147.532432 22/avr./2016 USD 37.01296 8200000 303506273.28 146.202749 147.907564 21/avr./2016 USD 37.126307 8200000 304435724.82 146.650475 148.38743 20/avr./2016 USD 37.18828 8200000 304943899.17 146.895271 148.66016 19/avr./2016 USD 37.163878 8200000 304743807.46 146.798882 148.546406 18/avr./2016 USD 36.77563 8200000 301560168.28 145.265286 146.996228 15/avr./2016 USD 36.699292 8200000 300934194.97 144.963748 146.66028 14/avr./2016 USD 36.713708 8200000 301052409.25 145.020692 146.751284 13/avr./2016 USD 36.588501 8200000 300025709.13 144.526119 146.254827 12/avr./2016 USD 36.091575 8200000 295950916.79 142.56324 144.277029 11/avr./2016 USD 35.82227 8200000 293742615.98 141.499474 143.200087 08/avr./2016 USD 35.787096 8200000 293454193.77 141.360539 143.056915 07/avr./2016 USD 35.54109 8200000 291436938.97 140.388801 142.087384 06/avr./2016 USD 35.762019 8200000 293248558.07 141.26148 142.976925 05/avr./2016 USD 35.486144 8200000 290986382.24 140.171762 141.848282 04/avr./2016 USD 35.982986 8200000 295060489.79 142.134309 143.840074 01/avr./2016 USD 35.963051 8200000 294897019.02 142.055565 143.766791 31/mars/2016 USD 36.160172 8200000 296513415.31 142.834201 144.564176 30/mars/2016 USD 36.248689 8200000 297239249.91 143.183847 144.883677 29/mars/2016 USD 35.829486 8200000 293801791.53 141.527977 143.198526 28/mars/2016 USD 35.543644 8200000 291457888.66 140.398889 142.413447 24/mars/2016 USD 35.543644 8200000 291457888.66 140.398889 141.995886 23/mars/2016 USD 35.741862 8200000 293083268.68 141.181859 142.836122 22/mars/2016 USD 36.020592 8400000 302572979.03 142.282854 143.950876 21/mars/2016 USD 36.023362 8400000 302596246.25 142.293796 143.923494 18/mars/2016 USD 36.054547 8400000 302858197.09 142.416978 144.01833 17/mars/2016 USD 35.958026 8400000 302047424.3 142.035716 143.631559 16/mars/2016 USD 35.4174 8400000 297506160.44 139.90022 141.465249 15/mars/2016 USD 35.36194 8400000 297040297.2 139.681151 141.266535 14/mars/2016 USD 35.58197 8400000 298888549.06 140.550279 142.144442 11/mars/2016 USD 35.542355 8400000 298555786.18 140.393798 141.989456 10/mars/2016 USD 34.918488 8400000 293315304.84 137.929497 139.506645 09/mars/2016 USD 34.924483 8400000 293365657.78 137.953177 139.542979 08/mars/2016 USD 34.824667 8400000 292527203.13 137.5589 139.160977 07/mars/2016 USD 35.131776 8400000 295106922.17 138.771994 140.370349 04/mars/2016 USD 35.113784 8400000 294955791.45 138.700924 140.321177 03/mars/2016 USD 34.872314 8400000 292927438.24 137.747108 139.36315 02/mars/2016 USD 34.610152 8400000 290725280.9 136.711557 138.32766 01/mars/2016 USD 34.290214 8400000 288037799.14 135.447788 137.024061 29/févr./2016 USD 33.674728 8400000 282867721.69 133.016593 134.589773 26/févr./2016 USD 33.811612 8400000 284017547.78 133.55729 135.145887 25/févr./2016 USD 33.783745 8400000 283783460.54 133.447214 135.011288 24/févr./2016 USD 33.396458 8400000 280530247.71 131.917414 133.479845 23/févr./2016 USD 33.54459 8400000 281774559.66 132.502542 134.089469 22/févr./2016 USD 33.910006 8400000 284844051.59 133.945951 135.525636 19/févr./2016 USD 33.476748 8400000 281204688.01 132.234563 133.8144 18/févr./2016 USD 33.607431 8400000 282302424.25 132.750767 134.314551 17/févr./2016 USD 33.573625 8400000 282018450.69 132.617232 134.154072 16/févr./2016 USD 33.082621 8400000 277894021.5 130.677745 132.155307 15/févr./2016 USD 32.729849 8400000 274930731.66 129.284281 130.79544 12/févr./2016 USD 32.323564 8400000 271517939.64 127.679438 129.146794 11/févr./2016 USD 31.985217 8400000 268675828.71 126.342953 127.794843 10/févr./2016 USD 32.406324 8400000 272213122.81 128.006343 129.482873 09/févr./2016 USD 32.436254 8400000 272464538.34 128.124568 129.593354 08/févr./2016 USD 32.648073 8400000 274243817.93 128.961262 130.442225 05/févr./2016 USD 33.16554 8400000 278590542.49 131.005279 132.520209 04/févr./2016 USD 33.656864 8400000 282717659.94 132.946029 134.475481 03/févr./2016 USD 33.413217 8400000 280671026.99 131.983613 133.516607 02/févr./2016 USD 33.39308 8400000 280501872.56 131.904071 133.47174 01/févr./2016 USD 33.996311 8400000 285569013.46 134.286859 135.882074 29/janv./2016 USD 33.90196 8800000 298337251.31 133.914169 135.522612 28/janv./2016 USD 33.213052 8800000 292274864.51 131.192953 132.85564 27/janv./2016 USD 33.165905 9400000 311759507.35 131.00672 132.636393 26/janv./2016 USD 33.210601 9400000 312179655.05 131.183271 132.829437 25/janv./2016 USD 32.95219 9400000 309750594.75 130.162537 131.81916 22/janv./2016 USD 33.240894 9400000 312464404.18 131.30293 132.949696 21/janv./2016 USD 32.388361 9400000 304450593.91 127.935389 129.507401 20/janv./2016 USD 32.267946 9400000 303318695.13 127.459745 129.094468 19/janv./2016 USD 32.918246 9400000 309431520.81 130.028457 131.720964 18/janv./2016 USD 32.7406 9400000 307761645.18 129.326748 131.023283 15/janv./2016 USD 32.893676 9400000 309200563.46 129.931404 131.669111 14/janv./2016 USD 33.508459 10000000 335084590.38 132.359823 134.111024 13/janv./2016 USD 33.434062 10400000 347714248.32 132.065952 133.847455 12/janv./2016 USD 33.748349 10400000 350982833.85 133.307399 135.094321 11/janv./2016 USD 33.656907 10400000 350031840.13 132.946199 134.773214 08/janv./2016 USD 33.796496 10400000 351483568.2 133.497581 135.369469 07/janv./2016 USD 34.091868 10400000 354555428.29 134.664313 136.511599 06/janv./2016 USD 34.839394 10400000 362329707.71 137.617072 139.528631 05/janv./2016 USD 35.274299 10400000 366852712.17 139.334965 141.264983 04/janv./2016 USD 35.273754 10400000 366847045 139.332813 141.271724 01/janv./2016 USD 36.008739 10400000 374490886.33 142.236034 144.220662 31/déc./2015 USD 36.008739 10400000 374490886.33 142.236034 144.220662 30/déc./2015 USD 36.271745 10400000 377226154.08 143.274919 145.239993 29/déc./2015 USD 36.482715 10400000 379420243.15 144.108259 146.098914 28/déc./2015 USD 36.261585 10000000 362615854.57 143.234787 144.873807 24/déc./2015 USD 36.261585 10000000 362615854.57 143.234787 145.209091 23/déc./2015 USD 36.206896 9800000 354827583.53 143.018763 144.994349 22/déc./2015 USD 35.748888 9400000 336039553.29 141.209612 143.167159 21/déc./2015 USD 35.509067 9400000 333785234.63 140.262309 142.223479 18/déc./2015 USD 35.395819 9400000 332720707.47 139.814974 141.776781 17/déc./2015 USD 35.86202 9400000 337102996.47 141.656488 143.612307 16/déc./2015 USD 36.094071 9400000 339284269.08 142.573099 144.514756 15/déc./2015 USD 35.613177 9400000 334763871.9 140.673548 142.592734 14/déc./2015 USD 35.301397 9400000 331833134.95 139.442004 141.318727 11/déc./2015 USD 35.418553 9400000 332934401.38 139.904775 141.789252 10/déc./2015 USD 35.999477 9400000 338395086.61 142.199449 144.089186 09/déc./2015 USD 36.031265 9400000 338693899.79 142.325013 144.227063 08/déc./2015 USD 36.152247 9400000 339831123.73 142.802897 144.719524 07/déc./2015 USD 36.525884 9400000 343343314.14 144.278779 146.173788 04/déc./2015 USD 36.711207 9400000 345085347.75 145.010812 146.888503 03/déc./2015 USD 36.405602 9400000 342212666.27 143.80366 145.71377 02/déc./2015 USD 36.779256 9400000 345725011.07 145.279609 147.163536 01/déc./2015 USD 37.063586 9400000 348397710.57 146.402724 148.302113 30/nov./2015 USD 36.71129 9400000 345086127.09 145.01114 146.869161 27/nov./2015 USD 36.877806 9400000 346651385.31 145.668886 147.531766 26/nov./2015 USD 36.993463 9400000 347738556.61 146.125736 147.995625 25/nov./2015 USD 36.866266 9400000 346542908.91 145.623302 147.48443 24/nov./2015 USD 36.828982 8800000 324095043.91 145.476029 147.343838 23/nov./2015 USD 36.868294 8400000 309693674.17 145.631313 147.515339 20/nov./2015 USD 36.986816 8400000 310689262.78 146.09948 147.98481 19/nov./2015 USD 36.907537 8400000 310023313.12 145.786324 147.689218 18/nov./2015 USD 36.669529 8400000 308024049.42 144.846183 146.726653 17/nov./2015 USD 36.366015 8400000 305474526.39 143.64729 145.529094 16/nov./2015 USD 36.14876 8400000 303649590.76 142.789123 144.657254 13/nov./2015 USD 35.913176 8400000 301670685.49 141.858556 143.740783 12/nov./2015 USD 36.311681 8400000 305018121.58 143.432668 145.301872 11/nov./2015 USD 36.697467 8400000 308258728.01 144.956539 146.863899 10/nov./2015 USD 36.671253 8400000 308038527.55 144.852992 146.747826 09/nov./2015 USD 36.732021 8400000 308548979.28 145.093029 146.988776 06/nov./2015 USD 37.026117 8400000 311019389.2 146.25472 148.124696 05/nov./2015 USD 37.200363 8400000 312483056.34 146.942999 148.807315 04/nov./2015 USD 37.270045 8400000 313068385.6 147.218246 149.090108 03/nov./2015 USD 37.30987 8400000 313402910.89 147.375556 149.222906 02/nov./2015 USD 37.2162 8400000 312616086.36 147.005556 148.868974 30/oct./2015 USD 37.020698 8400000 310973866.83 146.233315 148.091813 29/oct./2015 USD 37.034083 8400000 311086304.55 146.286186 148.125208 28/oct./2015 USD 37.229124 8400000 312724647.09 147.056606 148.936969 27/oct./2015 USD 36.879468 8400000 309787539.42 145.67545 147.567007 26/oct./2015 USD 37.068152 8400000 311372479.33 146.42076 148.335077 23/oct./2015 USD 37.117339 8400000 311785649.39 146.615051 148.477431 22/oct./2015 USD 36.740538 8400000 308620521.08 145.126671 146.946314 21/oct./2015 USD 36.39516 8400000 305719344.04 143.762414 145.65232 20/oct./2015 USD 36.511761 8400000 306698799.91 144.222992 146.100356 19/oct./2015 USD 36.563904 8400000 307136793.78 144.428959 146.33332 16/oct./2015 USD 36.633297 8400000 307719698.41 144.703065 146.583649 15/oct./2015 USD 36.466526 8400000 306318824.72 144.044312 145.961526 14/oct./2015 USD 35.944478 8400000 301933619.91 141.982201 143.916474 13/oct./2015 USD 36.118654 8400000 303396700.9 142.670203 144.627169 12/oct./2015 USD 36.431465 8400000 306024313.09 143.90582 145.847793 09/oct./2015 USD 36.405573 8400000 305806817.06 143.803545 145.69974 08/oct./2015 USD 36.159595 8400000 303740603.75 142.831922 144.713591 07/oct./2015 USD 35.95749 8400000 302042923.64 142.033599 143.954306 06/oct./2015 USD 35.61627 8400000 299176674.74 140.685765 142.58515 05/oct./2015 USD 35.525586 8400000 298414922.65 140.32756 142.184995 02/oct./2015 USD 34.845862 8400000 292705247.4 137.642621 139.508826 01/oct./2015 USD 34.434967 8400000 289253728.61 136.019569 137.889468 30/sept./2015 USD 34.302482 8400000 288140853.05 135.496251 137.31509 29/sept./2015 USD 33.61663 8400000 282379692.15 132.787103 134.579361 28/sept./2015 USD 33.820073 8400000 284088615.24 133.590711 135.415546 25/sept./2015 USD 34.510725 8400000 289890090.46 136.318816 138.163151 24/sept./2015 USD 34.350545 8400000 288544583.69 135.686098 137.530666 23/sept./2015 USD 34.546354 8400000 290189381.4 136.459552 138.356698 22/sept./2015 USD 34.694903 8400000 291437188.4 137.046327 138.94875 21/sept./2015 USD 35.27671 8400000 296324368.61 139.344489 141.273666 18/sept./2015 USD 35.363103 8400000 297050066.21 139.685745 141.645843 17/sept./2015 USD 35.805789 8400000 300768632.77 141.434373 143.338352 16/sept./2015 USD 35.811427 8400000 300815992.48 141.456644 143.32069 15/sept./2015 USD 35.339734 8400000 296853770.3 139.593436 141.499888 14/sept./2015 USD 35.066395 8400000 294557721.05 138.513736 140.437111 11/sept./2015 USD 35.184051 8400000 295546036.29 138.978482 140.86887 10/sept./2015 USD 35.156289 8400000 295312830.98 138.868821 140.754631 09/sept./2015 USD 35.238817 8400000 296006063.02 139.19481 141.04259 08/sept./2015 USD 35.137928 8400000 295158599.98 138.796294 140.621038 07/sept./2015 USD 34.529535 8400000 290048098.86 136.393116 138.179581 04/sept./2015 USD 34.511302 8600000 296797202.11 136.321095 138.114021 03/sept./2015 USD 35.107181 8600000 301921763.62 138.674842 140.455598 02/sept./2015 USD 34.937841 9000000 314440572.44 138.005942 139.796356 01/sept./2015 USD 34.656989 9000000 311912902.06 136.896565 138.687605 31/août/2015 USD 35.609366 9000000 320484301.43 140.658494 142.476851 28/août/2015 USD 35.85266 9000000 322673941.94 141.619516 143.483899 27/août/2015 USD 35.682662 9000000 321143959.13 140.948016 142.766764 26/août/2015 USD 34.901628 9000000 314114652.26 137.862899 139.659327 25/août/2015 USD 34.244111 9000000 308197006.46 135.265679 137.117425 24/août/2015 USD 34.283702 9000000 308553318.32 135.422066 137.269988 21/août/2015 USD 35.650427 9000000 320853847.67 140.820687 142.751097 20/août/2015 USD 36.641469 9000000 329773224.44 144.735344 146.661681 19/août/2015 USD 37.249671 9000000 335247041.68 147.137768 149.071265 18/août/2015 USD 37.634138 9000000 338707245.04 148.656429 150.617664 17/août/2015 USD 37.740786 9000000 339667079.55 149.077693 151.085786 14/août/2015 USD 37.675861 9000000 339082750.15 148.821236 150.818174 13/août/2015 USD 37.635611 9000000 338720502.82 148.662247 150.639785 12/août/2015 USD 37.637867 9000000 338740811.61 148.671158 150.593405 11/août/2015 USD 37.859309 9000000 340733782.42 149.545864 151.415153 10/août/2015 USD 38.242459 9000000 344182133.5 151.059322 152.885678 07/août/2015 USD 37.837207 9000000 340534868.4 149.45856 151.32955 06/août/2015 USD 37.938802 9000000 341449220.94 149.859864 151.738272 05/août/2015 USD 38.162902 9000000 343466119.72 150.745069 152.606627 04/août/2015 USD 38.085403 9000000 342768634.64 150.438944 152.301001 03/août/2015 USD 38.125406 9000000 343128657.57 150.596958 152.440918 31/juil./2015 USD 38.261242 9000000 344351185.43 151.133516 152.962502 30/juil./2015 USD 38.115459 9000000 343039136.4 150.557667 152.375813 29/juil./2015 USD 38.169659 9000000 343526935.38 150.771759 152.539132 28/juil./2015 USD 37.865407 9000000 340788669.65 149.569951 151.314613 27/juil./2015 USD 37.616407 9000000 338547668.53 148.586391 150.282035 24/juil./2015 USD 37.929457 9000000 341365116.28 149.822951 151.505681 23/juil./2015 USD 38.325421 9000000 344928792.37 151.387026 153.073819 22/juil./2015 USD 38.421763 9000000 345795869.89 151.767581 153.487117 21/juil./2015 USD 38.679605 9000000 348116446.39 152.786067 154.502176 20/juil./2015 USD 38.747989 9000000 348731904.59 153.056187 154.765036 17/juil./2015 USD 38.746574 9000000 348719166.46 153.050598 154.760221 16/juil./2015 USD 38.783537 9000000 349051834.55 153.196603 154.844831 15/juil./2015 USD 38.497302 9000000 346475725.42 152.065963 153.698514 14/juil./2015 USD 38.524233 9000000 346718101.45 152.172341 153.83024 13/juil./2015 USD 38.324382 9000000 344919439.36 151.382922 153.024038 10/juil./2015 USD 37.97514 10200000 387346435.37 150.003401 151.64662 09/juil./2015 USD 37.405761 10400000 389019916.28 147.75433 149.410003 08/juil./2015 USD 37.136559 10400000 386220217.48 146.690971 148.325922 07/juil./2015 USD 37.60057 10400000 391045936.33 148.523834 150.146566 06/juil./2015 USD 37.737073 10400000 392465560.34 149.063026 150.717654 03/juil./2015 USD 38.118682 10400000 396434302.75 150.570398 152.241528 02/juil./2015 USD 38.197113 10400000 397249981.43 150.880204 152.571731 01/juil./2015 USD 38.195214 10400000 397230233.88 150.872703 152.559958 30/juin/2015 USD 37.963604 10400000 394821491.84 149.957833 151.645511 29/juin/2015 USD 37.955985 10400000 394742253.36 149.927738 151.579859 26/juin/2015 USD 38.797798 10400000 403497102.79 153.252935 154.916329 25/juin/2015 USD 38.916265 10400000 404729159.6 153.720884 155.422083 24/juin/2015 USD 39.019268 10400000 405800390.43 154.127751 155.816101 23/juin/2015 USD 39.210892 10400000 407793279.31 154.884673 156.570498 22/juin/2015 USD 39.18921 10400000 407567787.99 154.799029 156.503166 19/juin/2015 USD 38.713407 10400000 402619435.65 152.919587 154.626577 18/juin/2015 USD 38.846672 10400000 404005394.45 153.445989 155.122862 17/juin/2015 USD 38.444015 10400000 399817761.21 151.855477 153.52909 16/juin/2015 USD 38.464788 10400000 400033804.62 151.937531 153.581408 15/juin/2015 USD 38.351423 10400000 398854806.74 151.489735 153.147981 12/juin/2015 USD 38.634827 10400000 401802206.51 152.609192 154.312584 11/juin/2015 USD 38.804482 10400000 403566620.95 153.279337 154.986217 10/juin/2015 USD 38.744403 10400000 402941793.15 153.042022 154.757357 09/juin/2015 USD 38.217705 10400000 397464134.87 150.961543 152.681169 08/juin/2015 USD 38.247145 10400000 397770318.37 151.077832 152.819807 05/juin/2015 USD 38.422854 10400000 399597686.54 151.77189 153.528144 04/juin/2015 USD 38.74235 10400000 402920443.07 153.033913 154.791302 03/juin/2015 USD 39.050061 10400000 406120635.2 154.249384 156.027084 02/juin/2015 USD 38.911653 10400000 404681195.89 153.702667 155.491349 01/juin/2015 USD 38.833663 10400000 403870099.36 153.394603 155.212717 29/mai/2015 USD 38.85599 10400000 404102301.65 153.482796 155.301817 28/mai/2015 USD 39.125142 10400000 406901484.23 154.545957 156.326301 27/mai/2015 USD 39.204361 10400000 407725357.48 154.858876 156.631995 26/mai/2015 USD 38.972403 10400000 405312993.3 153.942632 155.764507 25/mai/2015 USD 39.463341 10400000 410418749 155.881858 157.670499 22/mai/2015 USD 39.463341 10400000 410418749 155.881858 157.681518 21/mai/2015 USD 39.594986 10400000 411787859.07 156.401861 158.154714 20/mai/2015 USD 39.470277 10800000 426278994.93 155.909255 157.649745 19/mai/2015 USD 39.487403 10800000 426463955 155.976903 157.694538 18/mai/2015 USD 39.584255 10800000 427509954.33 156.359473 158.068074 15/mai/2015 USD 39.557901 10800000 427225340.68 156.255374 157.952223 14/mai/2015 USD 39.461049 10800000 426179336.76 155.872804 157.526883 13/mai/2015 USD 39.180237 10800000 423146566.08 154.763585 156.410348 12/mai/2015 USD 39.054336 10600000 413975968.34 154.266271 155.905226 11/mai/2015 USD 39.157302 10200000 399404481.85 154.672991 156.326234 08/mai/2015 USD 39.257772 10200000 400429284.46 155.069851 156.704037 07/mai/2015 USD 38.703336 10200000 394774031.84 152.879806 154.536805 06/mai/2015 USD 38.82689 10200000 396034283.16 153.367849 155.023808 05/mai/2015 USD 38.861373 10200000 396386011.2 153.504059 155.163842 04/mai/2015 USD 39.117404 10200000 398997529.51 154.515392 156.507422 01/mai/2015 USD 39.117404 10200000 398997529.51 154.515392 156.178093 30/avr./2015 USD 38.944254 10200000 397231396.85 153.831442 155.504696 29/avr./2015 USD 39.33136 10200000 401179879.32 155.360527 157.024451 28/avr./2015 USD 39.511386 10200000 403016140.6 156.071637 157.716774 27/avr./2015 USD 39.467843 10200000 402572002.23 155.899641 157.543028 24/avr./2015 USD 39.416309 10200000 402046358.58 155.696079 157.319482 23/avr./2015 USD 39.242465 10200000 400273149.49 155.009388 156.610936 22/avr./2015 USD 39.091657 10200000 398734905.42 154.41369 156.040628 21/avr./2015 USD 38.975722 10200000 397552366.93 153.955742 155.573384 20/avr./2015 USD 38.88613 10200000 396638533.96 153.60185 155.205712 17/avr./2015 USD 38.706983 10200000 394811234.77 152.894212 154.537175 16/avr./2015 USD 39.091098 10200000 398729204.2 154.411482 156.049865 15/avr./2015 USD 38.98113 10200000 397607529.29 153.977104 155.572293 14/avr./2015 USD 38.896894 10200000 396748323.64 153.644368 155.255278 13/avr./2015 USD 38.765535 10200000 395408462.96 153.125494 154.72413 10/avr./2015 USD 38.894427 10200000 396723163.61 153.634623 155.18063 09/avr./2015 USD 38.723528 10200000 394979989.88 152.959565 154.487117 08/avr./2015 USD 38.577614 10200000 393491669.48 152.383199 153.934979 07/avr./2015 USD 38.480425 10200000 392500337.1 151.999298 153.50139 06/avr./2015 USD 38.152254 10200000 389152999.96 150.703009 153.499605 02/avr./2015 USD 38.152254 10200000 389152999.96 150.703009 152.108728 01/avr./2015 USD 37.888281 10200000 386460467.33 149.660304 151.056304 31/mars/2015 USD 37.909929 10200000 386681278.61 149.745815 151.119575 30/mars/2015 USD 38.21733 10200000 389816774.1 150.960062 152.305888 27/mars/2015 USD 37.94108 10200000 386999017.64 149.868863 151.153279 26/mars/2015 USD 37.932467 10200000 386911171.86 149.834841 151.131857 25/mars/2015 USD 38.207632 10200000 389717856.2 150.921754 152.237029 24/mars/2015 USD 38.537696 10200000 393084500.72 152.225521 153.504479 23/mars/2015 USD 38.627591 10200000 394001432.88 152.58061 153.885136 20/mars/2015 USD 38.531183 10200000 393018073.62 152.199794 153.510748 19/mars/2015 USD 38.052033 10200000 388130739.47 150.307132 151.618253 18/mars/2015 USD 38.080207 10200000 388418112.3 150.41842 151.683725 17/mars/2015 USD 37.701222 10200000 384552472.45 148.921413 150.195375 16/mars/2015 USD 37.74158 10200000 384964122.53 149.080829 150.326282 13/mars/2015 USD 37.337756 10200000 380845114.84 147.485707 148.729165 12/mars/2015 USD 37.555194 10200000 383062988.97 148.344597 149.555124 11/mars/2015 USD 37.178241 10200000 379218067.61 146.855616 148.052296 10/mars/2015 USD 37.20439 10200000 379484785.16 146.958906 148.180618 09/mars/2015 USD 37.832457 10200000 385891071.52 149.439797 150.696351 06/mars/2015 USD 37.88284 10200000 386404970.62 149.638812 150.892887 05/mars/2015 USD 38.319873 10200000 390862714.08 151.365111 152.626526 04/mars/2015 USD 38.257286 10200000 390224319.62 151.11789 152.390911 03/mars/2015 USD 38.443896 10200000 392127742.78 151.855007 153.130609 02/mars/2015 USD 38.6078 10200000 393799565.06 152.502435 153.768777 27/févr./2015 USD 38.541964 10200000 393128040.98 152.242384 153.498483 26/févr./2015 USD 38.576788 10200000 393483239.67 152.379936 153.640737 25/févr./2015 USD 38.626232 10200000 393987569.82 152.575242 153.832695 24/févr./2015 USD 38.568637 10200000 393400100.03 152.347739 153.583516 23/févr./2015 USD 38.452555 10200000 392216062.53 151.88921 153.149335 20/févr./2015 USD 38.421956 10200000 391903956.03 151.768343 152.985625 19/févr./2015 USD 38.273815 10200000 390392915.11 151.18318 152.423255 18/févr./2015 USD 38.229373 10200000 389939606.41 151.007632 152.257517 17/févr./2015 USD 38.149602 11000000 419645622.32 150.692533 151.891529 16/févr./2015 USD 38.110735 11000000 419218089.16 150.539007 151.741666 13/févr./2015 USD 38.107429 11000000 419181727.22 150.525948 151.725034 12/févr./2015 USD 37.833477 11000000 416168255.47 149.443826 150.620701 11/févr./2015 USD 37.419895 11000000 411618848.08 147.81016 148.90512 10/févr./2015 USD 37.520413 11000000 412724545.91 148.20721 149.297905 09/févr./2015 USD 37.312262 11000000 410434889.76 147.385005 148.488816 06/févr./2015 USD 37.456247 11000000 412018725.9 147.953752 149.067247 05/févr./2015 USD 37.609569 11000000 413705262.21 148.55938 149.648936 04/févr./2015 USD 37.360156 11000000 410961721.59 147.574188 148.647896 03/févr./2015 USD 37.338577 11000000 410724352.14 147.48895 148.570032 02/févr./2015 USD 36.876772 11000000 405644494.22 145.664801 146.747521 30/janv./2015 USD 36.518901 11000000 401707911.8 144.251196 145.403649 29/janv./2015 USD 36.901251 11000000 405913769.53 145.761494 146.848033 28/janv./2015 USD 36.847181 11000000 405318999.42 145.547915 146.667277 27/janv./2015 USD 37.187981 11000000 409067798.56 146.89409 148.006176 26/janv./2015 USD 37.324941 11000000 410574356.32 147.435088 148.526644 23/janv./2015 USD 37.247117 11000000 409718290.6 147.12768 148.186661 22/janv./2015 USD 37.279506 11000000 410074573.74 147.255617 148.280846 21/janv./2015 USD 36.929207 11000000 406221277.5 145.871922 146.904496 20/janv./2015 USD 36.666676 11000000 403333443.14 144.834913 145.895312 19/janv./2015 USD 36.582481 11000000 402407301.19 144.502339 145.555473 16/janv./2015 USD 36.468699 11000000 401155698.88 144.052896 145.111555 15/janv./2015 USD 36.22535 11000000 398478851.73 143.091657 144.165061 14/janv./2015 USD 36.264294 10800000 391654385.07 143.245487 144.318297 13/janv./2015 USD 36.53484 10800000 394576281.9 144.314155 145.376126 12/janv./2015 USD 36.484644 10800000 394034159.39 144.115879 145.185461 09/janv./2015 USD 36.646035 10800000 395777183.54 144.75338 145.827105 08/janv./2015 USD 36.855172 10800000 398035867.99 145.579484 146.590018 07/janv./2015 USD 36.158093 10800000 390507410.55 142.825989 143.828987 06/janv./2015 USD 35.955349 10800000 388317773.61 142.025142 143.102344 05/janv./2015 USD 36.304732 10600000 384830163.29 143.405219 144.504986 02/janv./2015 USD 37.025037 10600000 392465393.18 146.250454 147.301186 01/janv./2015 USD 37.140416 10600000 393688414.29 146.706206 147.712497 31/déc./2014 USD 37.140416 10600000 393688414.29 146.706206 147.712497 30/déc./2014 USD 37.349202 10600000 395901543.31 147.53092 148.563558 29/déc./2014 USD 37.576632 10600000 398312300.37 148.429278 149.450494 26/déc./2014 USD 37.439733 10600000 396861174.01 147.888521 149.133485 24/déc./2014 USD 37.439733 10600000 396861174.01 147.888521 148.85206 23/déc./2014 USD 37.403422 10600000 396476274.77 147.745091 148.696212 22/déc./2014 USD 37.408793 9200000 344160898.23 147.766307 148.714605 19/déc./2014 USD 37.232404 9200000 342538118.97 147.069563 148.015366 18/déc./2014 USD 36.998374 9200000 340385046.18 146.145138 147.033089 17/déc./2014 USD 36.256258 9200000 333557576.15 143.213745 144.132592 16/déc./2014 USD 35.897782 9200000 330259598.51 141.797749 142.691521 15/déc./2014 USD 35.931967 8800000 316201314.94 141.932786 142.839611 12/déc./2014 USD 36.386946 8800000 320205125.07 143.729968 144.646389 11/déc./2014 USD 36.905859 8800000 324771561.59 145.779696 146.624749 10/déc./2014 USD 36.932929 7800000 288076849.73 145.886624 146.757242 09/déc./2014 USD 37.42184 7800000 291890355.99 147.817843 148.682005 08/déc./2014 USD 37.553092 7800000 292914122.05 148.336294 149.21086 05/déc./2014 USD 37.833151 7800000 295098578.27 149.442538 150.273479 04/déc./2014 USD 37.797584 7800000 294821158.49 149.302047 150.144194 03/déc./2014 USD 37.858642 7800000 295297414.35 149.543233 150.363939 02/déc./2014 USD 37.773708 7800000 294634926.67 149.207736 150.038075 01/déc./2014 USD 37.658405 7600000 286203880.46 148.752284 149.569945 28/nov./2014 USD 37.927528 7600000 288249215.62 149.815332 150.619534 27/nov./2014 USD 38.062007 7600000 289271255.28 150.346529 151.145836 26/nov./2014 USD 38.117634 7600000 289694025.93 150.566258 151.388765 25/nov./2014 USD 37.998213 7400000 281186779.34 150.09454 150.928431 24/nov./2014 USD 37.956169 7200000 273284417.76 149.928465 150.742473 21/nov./2014 USD 37.871329 7200000 272673569.58 149.593343 150.40854 20/nov./2014 USD 37.569999 7200000 270503996.09 148.403077 149.262443 19/nov./2014 USD 37.54939 7200000 270355608.34 148.321671 149.188373 18/nov./2014 USD 37.604909 7000000 263234363.97 148.540973 149.4357 17/nov./2014 USD 37.335004 7000000 261345028.54 147.474837 148.350046 14/nov./2014 USD 37.396182 7200000 269252517.59 147.716493 148.596974 13/nov./2014 USD 37.378833 7200000 269127604.26 147.647963 148.545369 12/nov./2014 USD 37.360486 7200000 268995500.58 147.575492 148.486498 11/nov./2014 USD 37.380089 7200000 269136645.37 147.652924 148.568304 10/nov./2014 USD 37.359559 7200000 268988828 147.57183 148.454013 07/nov./2014 USD 37.177411 7200000 267677362.61 146.852338 147.695631 06/nov./2014 USD 37.202913 7200000 267860978.78 146.953072 147.765418 05/nov./2014 USD 37.18614 7000000 260302984.91 146.886818 147.764218 04/nov./2014 USD 37.042215 7000000 259295511.65 146.318308 147.240603 03/nov./2014 USD 37.066584 7000000 259466090.99 146.414567 147.357581 31/oct./2014 USD 37.271553 6600000 245992254.09 147.224203 148.141336 30/oct./2014 USD 36.866668 6600000 243320015.12 145.62489 146.546275 29/oct./2014 USD 36.792146 6600000 242828170.16 145.330525 146.275361 28/oct./2014 USD 36.71071 6600000 242290690.5 145.008849 145.933173 27/oct./2014 USD 36.299567 6600000 239577142.61 143.384817 144.32762 24/oct./2014 USD 36.34434 6600000 239872649.71 143.561672 144.511898 23/oct./2014 USD 36.173471 6600000 238744911.99 142.886733 143.857853 22/oct./2014 USD 35.939117 6400000 230010351.11 141.961024 142.939279 21/oct./2014 USD 36.011318 6400000 230472440.21 142.246221 143.153082 20/oct./2014 USD 35.514821 6400000 227294856.51 140.285037 141.20763 17/oct./2014 USD 35.257177 6400000 225645937.94 139.267333 140.165211 16/oct./2014 USD 34.823125 6400000 222868003.16 137.552809 138.443872 15/oct./2014 USD 34.929933 6400000 223551571.95 137.974705 138.830943 14/oct./2014 USD 35.276657 6400000 225770606.57 139.34428 140.175014 13/oct./2014 USD 35.329809 6400000 226110783.07 139.554232 140.387514 10/oct./2014 USD 35.574438 6400000 227676409.2 140.520527 141.369713 09/oct./2014 USD 36.158297 6400000 231413105.07 142.826795 143.68478 08/oct./2014 USD 36.522869 6400000 233746366.83 144.266869 145.114881 07/oct./2014 USD 36.311144 6400000 232391322.06 143.430547 144.351497 06/oct./2014 USD 36.670099 6400000 234688638.62 144.848434 145.769325 03/oct./2014 USD 36.526173 6400000 233767508.47 144.27992 145.208101 02/oct./2014 USD 36.366143 6400000 232743317.52 143.647795 144.565703 01/oct./2014 USD 36.606882 6400000 234284050.36 144.598724 145.494721 30/sept./2014 USD 37.017263 6400000 236910485.88 146.219747 147.105334 29/sept./2014 USD 37.112024 6400000 237516954.52 146.594056 147.459908 26/sept./2014 USD 37.288636 6400000 238647275.84 147.291681 148.120885 25/sept./2014 USD 37.169564 6400000 237885214.72 146.821342 147.696918 24/sept./2014 USD 37.62033 6400000 240770115.76 148.601887 149.435592 23/sept./2014 USD 37.457218 6400000 239726199.89 147.957587 148.81671 22/sept./2014 USD 37.679247 6400000 241147182.67 148.834611 149.714174 19/sept./2014 USD 38.002429 6400000 243215548.87 150.111194 150.992091 18/sept./2014 USD 38.077408 6400000 243695414.88 150.407364 151.214261 17/sept./2014 USD 37.952492 6400000 242895952.07 149.91394 150.729592 16/sept./2014 USD 37.853897 6400000 242264942.81 149.524486 150.379075 15/sept./2014 USD 37.740303 6400000 241537940.9 149.075785 149.964976 12/sept./2014 USD 37.796692 6400000 241898831.38 149.298524 150.251464 11/sept./2014 USD 37.97162 6400000 243018372.82 149.989497 150.952375 10/sept./2014 USD 37.974884 6200000 235444285.31 150.00239 150.927997 09/sept./2014 USD 37.970472 6200000 235416927.19 149.984962 150.908507 08/sept./2014 USD 38.206774 6200000 236882004.91 150.918365 151.880659 05/sept./2014 USD 38.338039 6200000 237695845.6 151.436867 152.38157 04/sept./2014 USD 38.309151 6200000 237516740.71 151.322758 152.2752 03/sept./2014 USD 38.368128 6200000 237882398.7 151.55572 152.539884 02/sept./2014 USD 38.207601 6200000 236887128.64 150.921632 151.917481 01/sept./2014 USD 38.238332 6200000 237077660.76 151.04302 152.056807 29/août/2014 USD 38.233709 6200000 237049001.7 151.024759 152.035889 28/août/2014 USD 38.152072 6200000 236542852.39 150.70229 151.67767 27/août/2014 USD 38.29406 6200000 237423177.71 151.263148 152.261099 26/août/2014 USD 38.234624 6200000 237054669.23 151.028374 152.022715 22/août/2014 USD 37.949579 6200000 235287392.52 149.902434 150.920751 21/août/2014 USD 38.05973 6200000 235970328.96 150.337535 151.353855 20/août/2014 USD 37.955545 6200000 235324381.13 149.926 150.928036 19/août/2014 USD 37.924354 6200000 235130997 149.802794 150.823337 18/août/2014 USD 37.738672 6200000 233979768.71 149.069342 150.101619 15/août/2014 USD 37.468847 6200000 232306852.28 148.003522 149.042643 14/août/2014 USD 37.491662 6200000 232448307.31 148.093643 149.115487 13/août/2014 USD 37.354065 6200000 231595205.16 147.550129 148.546873 12/août/2014 USD 37.135485 6200000 230240007.22 146.686728 147.664243 11/août/2014 USD 37.17311 6200000 230473286.41 146.835349 147.785856 08/août/2014 USD 36.89944 6200000 228776532.89 145.754341 146.675508 07/août/2014 USD 36.792635 6200000 228114338.74 145.332456 146.30903 06/août/2014 USD 36.975527 6200000 229248271.72 146.054888 147.030972 05/août/2014 USD 37.082051 6200000 229908716.91 146.475662 147.478659 04/août/2014 USD 37.33965 6200000 231505832.11 147.493189 148.487876 01/août/2014 USD 37.217802 6200000 230750373.9 147.011884 148.002222 31/juil./2014 USD 37.407575 6200000 231926969.6 147.761495 148.749865 30/juil./2014 USD 37.972186 6200000 235427556.28 149.991733 150.940131 29/juil./2014 USD 38.042352 6200000 235862585.46 150.268891 151.265836 28/juil./2014 USD 38.120387 6200000 236346404.79 150.577133 151.548185 25/juil./2014 USD 38.115028 6200000 236313176.03 150.555964 151.539145 24/juil./2014 USD 38.280912 6200000 237341660.41 151.211213 152.189233 23/juil./2014 USD 38.229755 6200000 237024484.74 151.009141 151.972656 22/juil./2014 USD 38.157782 6200000 236578249.29 150.724845 151.659148 21/juil./2014 USD 37.906151 6200000 235018139.71 149.730892 150.658002 18/juil./2014 USD 37.993133 6200000 235557428.87 150.074474 150.98018 17/juil./2014 USD 37.798877 6200000 234353037.41 149.307155 150.259753 16/juil./2014 USD 38.144955 6200000 236498722.96 150.674177 151.580241 15/juil./2014 USD 37.935683 6200000 235201236.76 149.847544 150.778752 14/juil./2014 USD 38.034269 6200000 235812468.09 150.236963 151.160371 11/juil./2014 USD 37.795325 6200000 234331018.52 149.293124 150.222116 10/juil./2014 USD 37.77177 6200000 234184977.87 149.200081 150.157224 09/juil./2014 USD 37.999878 6200000 235599248.54 150.101117 151.021736 08/juil./2014 USD 37.919083 6200000 235098318.63 149.781973 150.730949 07/juil./2014 USD 38.168429 6200000 236644262.83 150.766901 151.722954 04/juil./2014 USD 38.331962 6200000 237658168.22 151.412863 152.351034 03/juil./2014 USD 38.349365 6000000 230096195.79 151.481605 152.391947 02/juil./2014 USD 38.202118 6000000 229212710.9 150.899974 151.805731 01/juil./2014 USD 38.106425 6000000 228638552.49 150.521982 151.471574 30/juin/2014 USD 37.878081 6000000 227268487.2 149.620014 150.57599 27/juin/2014 USD 37.818428 6000000 226910570.68 149.384382 150.302322 26/juin/2014 USD 37.742049 6000000 226452298.87 149.082682 150.026444 25/juin/2014 USD 37.733789 6000000 226402734.14 149.050054 149.989532 24/juin/2014 USD 37.738562 6000000 226431372.31 149.068908 150.045477 23/juin/2014 USD 37.87925 6000000 227275501.99 149.624631 150.598447 20/juin/2014 USD 37.906651 6000000 227439908.02 149.732867 150.703335 19/juin/2014 USD 37.952154 6000000 227712926.5 149.912605 150.871433 18/juin/2014 USD 37.721712 6000000 226330275.76 149.00235 149.953101 17/juin/2014 USD 37.531297 6000000 225187787.12 148.250202 149.230273 16/juin/2014 USD 37.515589 6000000 225093535.92 148.188155 149.135702 13/juin/2014 USD 37.533476 5800000 217694163.16 148.25881 149.186449 12/juin/2014 USD 37.517727 5800000 217602821.42 148.1966 149.138739 11/juin/2014 USD 37.629734 5800000 218252460.72 148.639033 149.570815 10/juin/2014 USD 37.702861 5800000 218676598.03 148.927887 149.884062 09/juin/2014 USD 37.682601 5800000 218559088.31 148.84786 149.796348 06/juin/2014 USD 37.635089 5400000 203229481.38 148.660185 149.61327 05/juin/2014 USD 37.420102 5400000 202068554.27 147.810978 148.764023 04/juin/2014 USD 37.254702 5400000 201175390.91 147.157641 148.091176 03/juin/2014 USD 37.241435 5400000 201103749.06 147.105235 147.995014 02/juin/2014 USD 37.23837 5400000 201087200.77 147.093128 147.998818 30/mai/2014 USD 37.180637 5400000 200775440.67 146.865081 147.793058 29/mai/2014 USD 37.195837 5400000 200857524.09 146.925121 147.808388 28/mai/2014 USD 37.04706 5400000 200054127.22 146.337446 147.241493 27/mai/2014 USD 37.056728 5400000 200106331.7 146.375635 147.255537 26/mai/2014 USD 36.904156 5400000 199282444.31 145.772969 146.64367 23/mai/2014 USD 36.904156 5400000 199282444.31 145.772969 146.643579 22/mai/2014 USD 36.792966 5400000 198682016.69 145.333764 146.177333 21/mai/2014 USD 36.646321 5400000 197890134.52 144.75451 145.567256 20/mai/2014 USD 36.457658 5400000 196871355.2 144.009283 144.862218 19/mai/2014 USD 36.634921 5400000 197828574.57 144.70948 145.537228 16/mai/2014 USD 36.574376 5400000 197501632.37 144.470324 145.29266 15/mai/2014 USD 36.513481 5400000 197172802.21 144.229786 145.122177 14/mai/2014 USD 36.774607 5000000 183873035.04 145.261245 146.111618 13/mai/2014 USD 36.782009 5000000 183910048.35 145.290483 146.140002 12/mai/2014 USD 36.698015 5000000 183490076.37 144.958703 145.776554 09/mai/2014 USD 36.425705 5000000 182128529.56 143.883068 144.721509 08/mai/2014 USD 36.48234 5200000 189708172.08 144.106778 144.989925 07/mai/2014 USD 36.384283 5200000 189198273.64 143.719449 144.684707 06/mai/2014 USD 36.352285 5200000 189031886.13 143.593055 144.589249 05/mai/2014 USD 36.442926 5200000 189503215.73 143.951091 145.021154 02/mai/2014 USD 36.442926 5200000 189503215.73 143.951091 144.96737 01/mai/2014 USD 36.434794 5200000 189460931.57 143.918969 144.933 30/avr./2014 USD 36.38096 5200000 189180993.14 143.706323 144.715263 29/avr./2014 USD 36.28761 5200000 188695572.66 143.337586 144.336884 28/avr./2014 USD 36.063426 5200000 187529820.16 142.45205 143.470666 25/avr./2014 USD 36.020266 5200000 187305387.42 142.281566 143.318474 24/avr./2014 USD 36.263468 5000000 181317343.55 143.242225 144.272646 23/avr./2014 USD 36.22136 5000000 181106801.03 143.075896 144.110484 22/avr./2014 USD 36.285527 5000000 181427635.37 143.329359 144.371353 21/avr./2014 USD 36.046841 5000000 180234206.02 142.386539 143.652037 17/avr./2014 USD 36.046841 5000000 180234206.02 142.386539 143.428149 16/avr./2014 USD 35.921085 5000000 179605426.91 141.889797 142.937746 15/avr./2014 USD 35.556252 5000000 177781260.21 140.448692 141.497087 14/avr./2014 USD 35.559897 5000000 177799486.63 140.46309 141.487902 11/avr./2014 USD 35.440824 5000000 177204121.02 139.992746 141.062305 10/avr./2014 USD 35.808227 5000000 179041135.45 141.444003 142.50218 09/avr./2014 USD 36.168276 5000000 180841380.92 142.866212 143.862932 08/avr./2014 USD 35.926569 5000000 179632847.65 141.911459 142.912677 07/avr./2014 USD 35.810412 5000000 179052062.59 141.452634 142.440238 04/avr./2014 USD 36.136205 5200000 187908267.75 142.73953 143.70077 03/avr./2014 USD 36.301963 5200000 188770208.38 143.394281 144.338451 02/avr./2014 USD 36.356938 5200000 189056082.33 143.611435 144.571902 01/avr./2014 USD 36.258134 5200000 188542297.85 143.221155 144.204491 31/mars/2014 USD 36.046124 5200000 187439845.65 142.383707 143.350443 28/mars/2014 USD 35.786595 5200000 186090296.2 141.358556 142.275779 27/mars/2014 USD 35.578321 5200000 185007271.06 140.535865 141.456351 26/mars/2014 USD 35.55275 5200000 184874303.28 140.434859 141.347459 25/mars/2014 USD 35.536543 5200000 184790024.47 140.37084 141.290272 24/mars/2014 USD 35.332396 5200000 183728462.2 139.564451 140.470219 21/mars/2014 USD 35.43951 5200000 184285453.57 139.987556 140.889175 20/mars/2014 USD 35.449782 5200000 184338869.86 140.028131 140.884475 19/mars/2014 USD 35.545896 5200000 184838659.95 140.407785 141.313774 18/mars/2014 USD 35.694507 5400000 192750342.43 140.994805 141.905235 17/mars/2014 USD 35.434043 5400000 191343836.64 139.965961 140.878156 14/mars/2014 USD 35.170655 5400000 189921537.89 138.925567 139.808094 13/mars/2014 USD 35.395674 5400000 191136643.15 139.814402 140.696461 12/mars/2014 USD 35.679938 5400000 192671670.48 140.937257 141.772841 11/mars/2014 USD 35.838771 5400000 193529368.7 141.564654 142.398772 10/mars/2014 USD 35.918603 5400000 193960459.79 141.879993 142.713107 07/mars/2014 USD 36.053754 5400000 194690276.75 142.413845 143.240135 06/mars/2014 USD 36.158236 6000000 216949416.15 142.826554 143.66395 05/mars/2014 USD 35.970315 6000000 215821894.39 142.084258 142.929912 04/mars/2014 USD 35.922057 6000000 215532342.33 141.893637 142.765399 03/mars/2014 USD 35.456533 6000000 212739201.62 140.054797 140.96418 28/févr./2014 USD 35.89593 6000000 215375583.24 141.790434 142.716046 27/févr./2014 USD 35.76153 6000000 214569183.04 141.259548 142.129242 26/févr./2014 USD 35.651574 6000000 213909444.36 140.825218 141.725011 25/févr./2014 USD 35.730324 6000000 214381944.27 141.136283 142.045419 24/févr./2014 USD 35.719225 6000000 214315355.16 141.092442 141.999852 21/févr./2014 USD 35.550975 6000000 213305852.66 140.427847 141.354467 20/févr./2014 USD 35.452444 6000000 212714667.46 140.038646 140.922818 19/févr./2014 USD 35.464389 6000000 212786338.19 140.085829 140.966688 18/févr./2014 USD 35.573478 6000000 213440868.66 140.516735 141.353684 17/févr./2014 USD 35.469352 6000000 212816112.86 140.105433 140.510958 14/févr./2014 USD 35.38281 6000000 212296860.41 139.763588 140.511537 13/févr./2014 USD 35.198519 6000000 211191114.22 139.035631 139.804134 12/févr./2014 USD 35.116484 6000000 210698905.67 138.711589 139.490777 11/févr./2014 USD 35.013874 6000000 210083247.08 138.306276 139.07323 10/févr./2014 USD 34.633412 7600000 263213932.96 136.803435 137.575334 07/févr./2014 USD 34.550979 7600000 262587441.66 136.477821 137.218157 06/févr./2014 USD 34.153865 7600000 259569376.4 134.909204 135.644323 05/févr./2014 USD 33.689908 7600000 256043307.83 133.076554 133.86994 04/févr./2014 USD 33.648343 7600000 255727407.96 132.912371 133.683493 03/févr./2014 USD 33.710334 7600000 256198540.11 133.157238 133.968225 31/janv./2014 USD 34.265775 7600000 260419893.45 135.351253 136.139427 30/janv./2014 USD 34.448691 7800000 268699790.19 136.073779 136.824111 29/janv./2014 USD 34.370049 7800000 268086385.52 135.76314 136.534256 28/janv./2014 USD 34.51536 7800000 269219812.08 136.337124 137.064612 27/janv./2014 USD 34.372753 7800000 268107474.28 135.773821 136.529984 24/janv./2014 USD 34.69532 7800000 270623500.8 137.047974 137.824503 23/janv./2014 USD 35.381232 7800000 275973616.67 139.757355 140.485685 22/janv./2014 USD 35.654748 7800000 278107035.32 140.837755 141.532297 21/janv./2014 USD 35.588875 7800000 277593231.21 140.577554 141.264377 20/janv./2014 USD 35.545584 7800000 277255557.41 140.406553 141.082289 17/janv./2014 USD 35.552888 7800000 277312528.25 140.435404 141.118666 16/janv./2014 USD 35.592432 8000000 284739463 140.591604 141.30668 15/janv./2014 USD 35.614274 8000000 284914199.43 140.677881 141.404604 14/janv./2014 USD 35.445031 8000000 283560248.08 140.009364 140.726187 13/janv./2014 USD 35.32489 8000000 282599127.79 139.534802 140.273846 10/janv./2014 USD 35.496351 8000000 283970813.03 140.21208 140.9001 09/janv./2014 USD 35.298445 8000000 282387560.69 139.430343 140.126892 08/janv./2014 USD 35.411986 8000000 283295895.88 139.878835 140.567941 07/janv./2014 USD 35.353452 8000000 282827618.77 139.647623 140.336057 06/janv./2014 USD 35.229983 8000000 281839865.84 139.159915 139.853228 03/janv./2014 USD 35.353326 8000000 282826612.26 139.647125 140.33214 02/janv./2014 USD 35.384845 8000000 283078760.11 139.771627 140.433981 01/janv./2014 USD 35.743113 8000000 285944909.63 141.1868 141.813535 31/déc./2013 USD 35.743113 8000000 285944909.63 141.1868 141.811968 30/déc./2013 USD 35.640246 8000000 285121973.94 140.780471 141.422551 27/déc./2013 USD 35.592827 8000000 284742621.89 140.593164 141.200139 26/déc./2013 USD 35.282439 8000000 282259513.08 139.367119 140.518588 24/déc./2013 USD 35.282439 8000000 282259513.08 139.367119 140.035235 23/déc./2013 USD 35.225883 7800000 274761889.57 139.14372 139.808562 20/déc./2013 USD 34.996571 7800000 272973254.07 138.237928 138.913418 19/déc./2013 USD 34.853331 7800000 271855988.75 137.672124 138.317256 18/déc./2013 USD 34.759038 7800000 271120498.49 137.299663 137.986665 17/déc./2013 USD 34.336545 7800000 267825057.08 135.630798 136.350159 16/déc./2013 USD 34.456601 7800000 268761488.06 136.105024 136.76218 13/déc./2013 USD 34.25225 8600000 294569355.47 135.297829 135.955329 12/déc./2013 USD 34.272332 8600000 294742057.05 135.377154 136.04542 11/déc./2013 USD 34.529164 8600000 296950814.81 136.391651 137.066179 10/déc./2013 USD 34.839668 8600000 299621145.95 137.618155 138.28122 09/déc./2013 USD 34.907437 8200000 286240984.6 137.885845 138.543097 06/déc./2013 USD 34.776488 8200000 285167203.26 137.368591 138.000766 05/déc./2013 USD 34.474667 8200000 282692271.97 136.176385 136.889133 04/déc./2013 USD 34.584724 8200000 283594742.67 136.611115 137.293363 03/déc./2013 USD 34.770528 8200000 285118333.16 137.345049 138.032885 02/déc./2013 USD 34.971688 7800000 272779168.48 138.139639 138.799509 29/nov./2013 USD 35.135377 6600000 231893490.22 138.786218 139.406955 28/nov./2013 USD 35.121516 6600000 231802007.55 138.731466 139.344283 27/nov./2013 USD 35.034188 6600000 231225641.65 138.386517 138.983923 26/nov./2013 USD 34.949865 6400000 223679140.45 138.053437 138.697201 25/nov./2013 USD 35.008873 6400000 224056792.92 138.286522 138.904897 22/nov./2013 USD 34.995407 6400000 223970610.29 138.23333 138.838995 21/nov./2013 USD 34.838589 6400000 222966971.27 137.613893 138.240484 20/nov./2013 USD 34.798099 6400000 222707835.58 137.453955 138.081455 19/nov./2013 USD 34.905931 6400000 223397958.86 137.879896 138.527205 18/nov./2013 USD 35.030898 6400000 224197747.93 138.373521 139.01534 15/nov./2013 USD 34.934134 6400000 223578462.64 137.991299 138.607111 14/nov./2013 USD 34.713681 6200000 215224828.21 137.120501 137.743813 13/nov./2013 USD 34.443674 6200000 213550784.17 136.053962 136.695635 12/nov./2013 USD 34.417337 6200000 213387494.91 135.949929 136.603978 11/nov./2013 USD 34.467912 6200000 213701055.84 136.149703 136.794886 08/nov./2013 USD 34.3828 6200000 213173364.7 135.813507 136.479003 07/nov./2013 USD 34.272129 6200000 212487203.7 135.376352 136.088814 06/nov./2013 USD 34.652741 6200000 214846998.75 136.879785 137.615835 05/nov./2013 USD 34.468453 6200000 213704410.65 136.15184 136.94186 04/nov./2013 USD 34.588818 6000000 207532910.77 136.627287 137.428371 01/nov./2013 USD 34.477033 6000000 206862201.7 136.185731 136.984283 31/oct./2013 USD 34.580558 6000000 207483349.35 136.594659 137.460225 30/oct./2013 USD 34.790545 6000000 208743273.99 137.424117 138.263663 29/oct./2013 USD 34.821243 6000000 208927459.15 137.545375 138.35767 28/oct./2013 USD 34.729379 6000000 208376276.44 137.182508 138.004809 25/oct./2013 USD 34.648161 6000000 207888968.81 136.861694 137.727037 24/oct./2013 USD 34.654258 5800000 200994701.1 136.885777 137.774824 23/oct./2013 USD 34.536859 5800000 200313786.6 136.422046 137.33534 22/oct./2013 USD 34.744066 5800000 201515584.33 137.240523 138.18454 21/oct./2013 USD 34.520114 5800000 200216661.24 136.355903 137.308373 18/oct./2013 USD 34.485805 5800000 200017671.59 136.220381 137.177094 17/oct./2013 USD 34.248451 5800000 198641017.06 135.282823 136.175133 16/oct./2013 USD 33.925665 5800000 196768858.52 134.007804 134.890365 15/oct./2013 USD 33.701516 5800000 195468794.9 133.122406 133.939324 14/oct./2013 USD 33.772857 5800000 195882572.96 133.404206 134.181069 11/oct./2013 USD 33.670348 5800000 195288021.47 132.999291 133.776378 10/oct./2013 USD 33.411907 5800000 193789062.89 131.978439 132.768933 09/oct./2013 USD 32.869206 5800000 190641396 129.834747 130.646717 08/oct./2013 USD 32.941513 5800000 191060779.24 130.120363 130.93814 07/oct./2013 USD 33.183414 5800000 192463806.83 131.075882 131.872411 04/oct./2013 USD 33.403428 5800000 193739887.3 131.944946 132.761882 03/oct./2013 USD 33.299533 5800000 193137294.34 131.534557 132.362351 02/oct./2013 USD 33.434058 5800000 193917541.63 132.065936 132.878608 01/oct./2013 USD 33.473556 5800000 194146629.78 132.221955 133.03607 30/sept./2013 USD 33.249175 5800000 192845217.72 131.33564 132.148949 27/sept./2013 USD 33.524791 5800000 194443788.96 132.424335 133.191599 26/sept./2013 USD 33.568389 5800000 194696657.67 132.596549 133.362379 25/sept./2013 USD 33.507204 5800000 194341786.07 132.354866 133.121877 24/sept./2013 USD 33.559928 5600000 187935598.83 132.563128 133.298141 19/sept./2013 USD 33.954024 5600000 190142536.72 134.119824 134.792854 18/sept./2013 USD 33.659493 5600000 188493165.82 132.956414 133.584079 17/sept./2013 USD 33.382972 5600000 186944644.53 131.864144 132.514748 16/sept./2013 USD 33.369619 5600000 186869866.68 131.811399 132.447057 13/sept./2013 USD 33.063228 5600000 185154081.31 130.601142 131.247219 12/sept./2013 USD 33.063589 5600000 185156101.67 130.602568 131.238602 11/sept./2013 USD 33.11752 5600000 185458115.26 130.815598 131.459519 10/sept./2013 USD 32.990515 6200000 204541194.27 130.313922 130.938563 09/sept./2013 USD 32.667306 6400000 209070764.69 129.037233 129.669937 06/sept./2013 USD 32.339219 6400000 206971006.51 127.741276 128.363552 05/sept./2013 USD 32.218731 6400000 206199883.99 127.265343 127.871581 04/sept./2013 USD 32.154118 6400000 205786355.34 127.010119 127.611495 03/sept./2013 USD 31.934773 6400000 204382548.72 126.143697 126.757597 02/sept./2013 USD 31.835726 6400000 203748647.85 125.752457 126.444718 30/août/2013 USD 31.637325 6400000 202478881.4 124.968765 125.658786 29/août/2013 USD 31.787138 6400000 203437684.08 125.560533 126.160158 28/août/2013 USD 31.733267 6400000 203092914.99 125.34774 125.906338 27/août/2013 USD 31.814075 6400000 203610080.48 125.666935 126.305086 26/août/2013 USD 32.337371 6400000 206959176.73 127.733976 128.076814 23/août/2013 USD 32.337371 6400000 206959176.73 127.733976 128.379514 22/août/2013 USD 32.091206 6400000 205383722.34 126.761614 127.402621 21/août/2013 USD 31.94298 6400000 204435072.62 126.176115 126.810375 20/août/2013 USD 32.180574 6400000 205955678.48 127.114621 127.736347 19/août/2013 USD 32.23925 6400000 206331205.15 127.346394 127.97654 16/août/2013 USD 32.4316 6400000 207562246.1 128.106185 128.717157 15/août/2013 USD 32.427617 6200000 201051230.41 128.090452 128.695222 14/août/2013 USD 32.812601 6200000 203438127.46 129.611155 130.229107 13/août/2013 USD 32.792224 6200000 203311789.31 129.530665 130.168786 12/août/2013 USD 32.700048 6200000 202740302.93 129.166566 129.797927 09/août/2013 USD 32.727241 6200000 202908897.58 129.273979 129.914966 08/août/2013 USD 32.719509 6200000 202860956.66 129.243437 129.900865 07/août/2013 USD 32.521981 6200000 201636286.13 128.463193 129.115904 06/août/2013 USD 32.711486 6000000 196268918.78 129.211746 129.861696 05/août/2013 USD 32.800753 6000000 196804519.19 129.564355 130.189623 02/août/2013 USD 32.865453 6000000 197192722.7 129.819922 130.424173 01/août/2013 USD 32.68593 6000000 196115582.64 129.110799 129.726952 31/juil./2013 USD 32.336904 6000000 194021427.51 127.732132 128.33251 30/juil./2013 USD 32.391538 6000000 194349232.49 127.947938 128.59488 29/juil./2013 USD 32.375992 5600000 181305559.98 127.886531 128.480978 26/juil./2013 USD 32.546553 5600000 182260697.12 128.560254 129.147956 25/juil./2013 USD 32.575394 5600000 182422207.68 128.674177 129.273299 24/juil./2013 USD 32.601794 5600000 182570049.95 128.778458 129.381408 23/juil./2013 USD 32.643289 5600000 182802419.09 128.942365 129.522419 22/juil./2013 USD 32.607544 5600000 182602251.91 128.801171 129.360727 19/juil./2013 USD 32.454344 5600000 181744328.96 128.196024 128.768794 18/juil./2013 USD 32.430211 5600000 181609181.7 128.100698 128.688104 17/juil./2013 USD 32.291404 5600000 180831867.94 127.552405 128.122494 16/juil./2013 USD 32.210076 4600000 148166352.1 127.231156 127.802086 15/juil./2013 USD 32.225181 4600000 148235833.53 127.290821 127.817445 12/juil./2013 USD 32.156653 4600000 147920606.01 127.020132 127.51458 11/juil./2013 USD 32.12284 4600000 147765065.78 126.88657 127.353985 10/juil./2013 USD 31.565069 4600000 145199318.56 124.683351 125.1785 09/juil./2013 USD 31.462296 4800000 151019021.44 124.277393 124.760951 08/juil./2013 USD 31.229742 4800000 149902761.73 123.358795 123.82998 05/juil./2013 USD 31.096195 4800000 149261739.12 122.831279 123.344575 04/juil./2013 USD 31.09139 4800000 149238672.9 122.812299 123.345358 03/juil./2013 USD 30.903822 4800000 148338346.42 122.071397 122.618369 02/juil./2013 USD 31.056034 4800000 149068967.45 122.672641 123.223932 01/juil./2013 USD 31.08501 4800000 149208049.8 122.787098 123.318723 28/juin/2013 USD 30.886438 4800000 148254906.63 122.00273 122.469668 27/juin/2013 USD 30.854868 4800000 148103370.68 121.878027 122.345892 26/juin/2013 USD 30.591337 4800000 146838419.57 120.837068 121.281258 25/juin/2013 USD 30.281358 4800000 145350520.85 119.612638 120.034094 24/juin/2013 USD 30.033837 4800000 144162418.67 118.63492 119.116451 21/juin/2013 USD 30.483533 4800000 146320960.11 120.411238 120.885644 20/juin/2013 USD 30.554053 4800000 146659458.17 120.689795 121.203702 19/juin/2013 USD 31.662186 4800000 151978493.69 125.066967 125.619698 18/juin/2013 USD 31.839821 4800000 152831144.82 125.768633 126.331021 17/juin/2013 USD 31.73727 4800000 152338896.51 125.363552 125.921785 14/juin/2013 USD 31.480525 4800000 151106521.93 124.349398 124.865289 13/juin/2013 USD 31.461651 4800000 151015929.35 124.274845 124.743863 12/juin/2013 USD 31.365291 4600000 144280339.13 123.894219 124.381935 11/juin/2013 USD 31.466563 4600000 144746194.15 124.294248 124.7846 10/juin/2013 USD 31.716148 4600000 145894282.57 125.280119 125.790175 07/juin/2013 USD 31.700966 4600000 145824445.89 125.22015 125.67767 06/juin/2013 USD 31.413457 4600000 144501906.58 124.084477 124.573083 05/juin/2013 USD 31.35961 4600000 144254210.05 123.871779 124.356866 04/juin/2013 USD 31.841081 4600000 146468973.96 125.77361 126.221346 03/juin/2013 USD 31.799555 4800000 152637866.5 125.60958 126.07298 31/mai/2013 USD 31.80301 4800000 152654449.56 125.623228 126.157107 30/mai/2013 USD 32.23246 4800000 154715809.06 127.319573 127.758587 29/mai/2013 USD 32.192068 4800000 154521931.12 127.160023 127.615227 28/mai/2013 USD 32.378005 4800000 155414425.44 127.894482 128.330463 27/mai/2013 USD 32.268278 4800000 154887737.72 127.461056 127.721459 24/mai/2013 USD 32.268278 4800000 154887737.72 127.461056 127.930933 23/mai/2013 USD 32.290289 4800000 154993389.15 127.548 127.961486 22/mai/2013 USD 32.732083 4800000 157114002.94 129.293105 129.748401 21/mai/2013 USD 32.877128 4800000 157810214.81 129.866039 130.313226 20/mai/2013 USD 32.822244 4800000 157546771.61 129.649245 130.134299 17/mai/2013 USD 32.704237 4800000 156980338.62 129.183112 129.667712 16/mai/2013 USD 32.60281 4800000 156493490.49 128.782471 129.2862 15/mai/2013 USD 32.659139 4800000 156763871.2 129.004973 129.488315 14/mai/2013 USD 32.553267 4800000 156255681.78 128.586774 129.082518 13/mai/2013 USD 32.365578 4800000 155354778.03 127.845395 128.33877 10/mai/2013 USD 32.348833 4800000 155274401.98 127.779252 128.326546 09/mai/2013 USD 32.377356 4800000 155411309.89 127.891919 128.452672 08/mai/2013 USD 32.522045 5000000 162610228.85 128.463446 129.012797 07/mai/2013 USD 32.250995 5000000 161254979.76 127.392787 127.963836 06/mai/2013 USD 32.0275 5000000 160137501.18 126.509973 127.086131 03/mai/2013 USD 32.0275 5000000 160137501.18 126.509973 127.061369 02/mai/2013 USD 31.756804 5000000 158784022.86 125.440712 126.018675 01/mai/2013 USD 31.694678 5000000 158473390.33 125.195312 125.766423 30/avr./2013 USD 31.885676 5000000 159428381.58 125.949762 126.503594 29/avr./2013 USD 31.695304 5000000 158476522.03 125.197785 125.728488 26/avr./2013 USD 31.463834 5000000 157319171.72 124.283468 124.820058 25/avr./2013 USD 31.511059 5000000 157555299.75 124.470009 124.975953 24/avr./2013 USD 31.321219 5000000 156606095.61 123.720133 124.187078 23/avr./2013 USD 31.151862 5000000 155759314.08 123.051166 123.522762 22/avr./2013 USD 30.842101 5000000 154210507.05 121.827597 122.282359 19/avr./2013 USD 30.7488 5000000 153744002.84 121.459054 121.896442 18/avr./2013 USD 30.548293 5000000 152741466.57 120.667043 121.036279 17/avr./2013 USD 30.699833 5000000 153499168.83 121.265632 121.612854 16/avr./2013 USD 31.077742 5000000 155388712.11 122.758389 123.075446 15/avr./2013 USD 30.91123 5000000 154556152.3 122.100659 122.409268 12/avr./2013 USD 31.454281 5000000 157271408.72 124.245734 124.542737 11/avr./2013 USD 31.614227 4600000 145425445.13 124.877527 125.134981 10/avr./2013 USD 31.385871 4400000 138097834.16 123.975511 124.269334 09/avr./2013 USD 30.982897 4400000 136324749.32 122.383747 122.672783 08/avr./2013 USD 30.826167 4200000 129469903.64 121.764657 122.045775 05/avr./2013 USD 30.682988 4200000 128868550.49 121.199094 121.477328 04/avr./2013 USD 30.782007 4200000 129284431.19 121.590223 121.836121 03/avr./2013 USD 30.875915 4200000 129678843.14 121.961164 122.198831 02/avr./2013 USD 31.084309 4200000 130554100.59 122.784329 122.983006 01/avr./2013 USD 31.093645 4200000 130593309.5 122.821206 122.454217 29/mars/2013 USD 31.093645 4200000 130593309.5 122.821206 122.990074 28/mars/2013 USD 31.095842 4200000 130602538.89 122.829884 122.964222 27/mars/2013 USD 30.98175 4200000 130123352.83 122.379216 122.525523 26/mars/2013 USD 31.027761 4200000 130316599.04 122.560962 122.668884 25/mars/2013 USD 30.882523 4200000 129706598.6 121.987265 122.110814 22/mars/2013 USD 30.972824 4200000 130085863.43 122.343958 122.433083 21/mars/2013 USD 30.879039 4200000 129691967.95 121.973503 122.098575 20/mars/2013 USD 31.052026 4000000 124208104.48 122.656809 122.722154 19/mars/2013 USD 30.891478 4000000 123565915.67 122.022638 122.111109 18/mars/2013 USD 30.999168 4000000 123996674.53 122.448018 122.500159 15/mars/2013 USD 31.310385 4000000 125241540.69 123.677338 123.680242 14/mars/2013 USD 31.244279 4000000 124977116.17 123.416217 123.433474 13/mars/2013 USD 31.039495 4000000 124157983.3 122.607311 122.671234 12/mars/2013 USD 31.123861 4000000 124495446.75 122.940561 123.01906 11/mars/2013 USD 31.177089 4000000 124708359.51 123.150813 123.21696 08/mars/2013 USD 31.068288 4000000 124273154.57 122.721045 122.787959 07/mars/2013 USD 30.964026 4000000 123856106.24 122.309206 122.378246 06/mars/2013 USD 30.909526 4000000 123638107.19 122.093928 122.189448 05/mars/2013 USD 30.820713 4000000 123282853.17 121.743113 121.868258 04/mars/2013 USD 30.49008 4000000 121960320.41 120.437099 120.587905 01/mars/2013 USD 30.478297 4000000 121913190.6 120.390556 120.506724 28/févr./2013 USD 30.545389 4000000 122181558.75 120.655572 120.781694 27/févr./2013 USD 30.410639 4000000 121642556.4 120.123304 120.227328 26/févr./2013 USD 30.133026 4000000 120532105.37 119.026721 119.154079 25/févr./2013 USD 30.270838 4000000 121083355.72 119.571084 119.682581 22/févr./2013 USD 30.475171 4000000 121900687.74 120.378208 120.47723 21/févr./2013 USD 30.280067 4000000 121120271.72 119.607539 119.720473 20/févr./2013 USD 30.682607 4000000 122730431 121.197589 121.273941 19/févr./2013 USD 30.844567 4000000 123378271.71 121.837338 121.930424 18/févr./2013 USD 30.616817 4000000 122467268.03 120.937715 121.0731 15/févr./2013 USD 30.593768 4000000 122375074.88 120.846671 120.974685 14/févr./2013 USD 30.673187 4000000 122692749.92 121.160379 121.31076 13/févr./2013 USD 30.720767 4000000 122883070.12 121.348322 121.458038 12/févr./2013 USD 30.696192 3800000 116645531.89 121.25125 121.331129 11/févr./2013 USD 30.531432 3800000 116019444.86 120.600441 120.708823 08/févr./2013 USD 30.635811 3800000 116416085.05 121.012743 121.092977 07/févr./2013 USD 30.461416 3800000 115753383.05 120.323875 120.432577 06/févr./2013 USD 30.60004 3800000 116280154.76 120.871446 120.958233 05/févr./2013 USD 30.555093 3800000 116109354.54 120.693903 120.764735 04/févr./2013 USD 30.458763 3800000 115743300.96 120.313396 120.422102 01/févr./2013 USD 30.790636 3800000 117004418.37 121.624308 121.706374 31/janv./2013 USD 30.546656 3800000 116077295.28 120.660577 120.800771 30/janv./2013 USD 30.624259 3800000 116372184.74 120.967112 121.086077 29/janv./2013 USD 30.665092 3600000 110394333.9 121.128404 121.188701 28/janv./2013 USD 30.477857 3600000 109720288.47 120.388818 120.496673 25/janv./2013 USD 30.554274 3600000 109995387.31 120.690668 120.777419 24/janv./2013 USD 30.391954 3600000 109411037.33 120.049497 120.122502 23/janv./2013 USD 30.339681 3600000 109222853.18 119.843017 119.940755 22/janv./2013 USD 30.366374 3600000 109318947.42 119.948455 120.01596 21/janv./2013 USD 30.283746 3600000 109021486.55 119.622071 119.692913 18/janv./2013 USD 30.275055 3600000 108990198.76 119.587741 119.620346 17/janv./2013 USD 30.214011 3600000 108770441.19 119.346615 119.364177 16/janv./2013 USD 30.065048 3600000 108234173.74 118.758205 118.792299 15/janv./2013 USD 30.138862 3600000 108499905.05 119.049773 119.102523 14/janv./2013 USD 30.116074 3600000 108417869.4 118.95976 119.009012 11/janv./2013 USD 30.123009 3600000 108442834.18 118.987153 119.028884 10/janv./2013 USD 30.063572 3600000 108228862.43 118.752374 118.822068 09/janv./2013 USD 29.828128 3400000 101415637.12 117.822361 117.913331 08/janv./2013 USD 29.722756 3400000 101057371.33 117.406137 117.498915 07/janv./2013 USD 29.836989 3200000 95478365.95 117.857362 117.919313 04/janv./2013 USD 29.90553 3200000 95697697.12 118.128102 118.189869 03/janv./2013 USD 29.809368 3200000 95389980.79 117.748258 117.828724 02/janv./2013 USD 29.847933 3200000 95513388.64 117.900591 117.986187 01/janv./2013 USD 29.20866 3200000 93467713.21 115.375436 115.492643 31/déc./2012 USD 29.20866 3200000 93467713.21 115.375436 115.480614 28/déc./2012 USD 28.989849 3200000 92767517.48 114.511123 114.605789 27/déc./2012 USD 29.152518 3200000 93288059.95 115.153673 115.22702 26/déc./2012 USD 29.157171 3200000 93302948.17 115.172052 115.149464 24/déc./2012 USD 29.157171 3200000 93302948.17 115.172052 115.264344 21/déc./2012 USD 29.207839 2600000 75940382.04 115.372193 115.44872 20/déc./2012 USD 29.443846 2600000 76554001.91 116.304431 116.388792 19/déc./2012 USD 29.38668 2600000 76405369.24 116.078623 116.165525 18/déc./2012 USD 29.349855 2600000 76309625.34 115.933162 115.990828 17/déc./2012 USD 29.085322 2600000 75621839.24 114.888246 114.947854 14/déc./2012 USD 28.910916 2600000 75168383.02 114.199335 114.254828 13/déc./2012 USD 28.94677 2600000 75261604.56 114.34096 114.406807 12/déc./2012 USD 29.027573 2600000 75471689.99 114.660135 114.725648 11/déc./2012 USD 28.955499 2600000 75284298.96 114.375439 114.438142 10/déc./2012 USD 28.781384 2600000 74831599.12 113.687678 113.760232 07/déc./2012 USD 28.745525 2600000 74738367.38 113.546033 113.593644 06/déc./2012 USD 28.693185 2600000 74602282.91 113.339288 113.427564 05/déc./2012 USD 28.612227 2600000 74391791.96 113.019501 113.086005 04/déc./2012 USD 28.552439 2600000 74236343.85 112.783336 112.822785 03/déc./2012 USD 28.555886 2600000 74245304.29 112.796951 112.844447 30/nov./2012 USD 28.575186 2200000 62865409.53 112.873187 112.923059 29/nov./2012 USD 28.563962 2200000 62840718.23 112.828852 112.815477 28/nov./2012 USD 28.312313 2200000 62287089.1 111.834828 111.817436 27/nov./2012 USD 28.237198 2200000 62121837.79 111.53812 111.536981 26/nov./2012 USD 28.303795 2200000 62268349.91 111.801181 111.759195 23/nov./2012 USD 28.352437 2200000 62375362.91 111.993319 111.934944 22/nov./2012 USD 28.029744 2200000 61665438.98 110.718668 110.708153 21/nov./2012 USD 27.89287 2200000 61364314.38 110.17801 110.174663 20/nov./2012 USD 27.826883 2200000 61219144.25 109.917359 109.916144 19/nov./2012 USD 27.81665 2200000 61196630.14 109.876938 109.857907 16/nov./2012 USD 27.244052 2200000 59936915.37 107.615152 107.668592 15/nov./2012 USD 27.270303 2200000 59994668.54 107.718844 107.768083 14/nov./2012 USD 27.357955 2200000 60187501.24 108.065073 108.097891 13/nov./2012 USD 27.642133 2000000 55284267.28 109.187589 109.193856 12/nov./2012 USD 27.706701 2000000 55413403.06 109.442635 109.463079 09/nov./2012 USD 27.736534 2000000 55473069.64 109.560476 109.612188 08/nov./2012 USD 27.758914 1600000 44414262.49 109.648878 109.705411 07/nov./2012 USD 28.03746 1600000 44859936.68 110.749147 110.794326 06/nov./2012 USD 28.449467 1600000 45519147.71 112.376592 112.40498 05/nov./2012 USD 28.273112 1600000 45236980.7 111.679982 111.723159 02/nov./2012 USD 28.322318 1600000 45315710.16 111.874348 111.953746 01/nov./2012 USD 28.447507 1600000 45516012.63 112.36885 112.435532 31/oct./2012 USD 28.212716 1600000 45140346.74 111.441415 111.497028 30/oct./2012 USD 28.21949 1600000 45151185.1 111.468173 111.510346 29/oct./2012 USD 28.1102 1600000 44976321.36 111.036473 111.076079 26/oct./2012 USD 28.169425 1600000 45071081.04 111.270414 111.326249 25/oct./2012 USD 28.244187 1600000 45190700.26 111.565727 111.634905 24/oct./2012 USD 28.142636 1600000 45028218 111.164596 111.269061 23/oct./2012 USD 28.170011 1600000 45072017.6 111.272729 111.382653 22/oct./2012 USD 28.601686 1600000 45762697.73 112.977863 113.090958 19/oct./2012 USD 28.62277 1600000 45796433.48 113.061146 113.178187 18/oct./2012 USD 28.974817 1600000 46359707.37 114.451746 114.571841 17/oct./2012 USD 28.968398 1600000 46349438.32 114.426391 114.542072 16/oct./2012 USD 28.748846 1600000 45998154.8 113.559151 113.652139 15/oct./2012 USD 28.39752 1600000 45436033.56 112.171399 112.290333 12/oct./2012 USD 28.267794 1600000 45228470.82 111.658976 111.805685 11/oct./2012 USD 28.324866 1600000 45319785.72 111.884413 112.004666 10/oct./2012 USD 28.238907 1600000 45182252.67 111.544871 111.667024 09/oct./2012 USD 28.410243 1600000 45456390.39 112.221655 112.344658 08/oct./2012 USD 28.65906 1600000 45854497.58 113.204493 113.328325 05/oct./2012 USD 28.852119 1600000 46163390.53 113.967084 114.100239 04/oct./2012 USD 28.734579 1600000 45975327.42 113.502796 113.616103 03/oct./2012 USD 28.52693 1600000 45643088.71 112.682574 112.817827 02/oct./2012 USD 28.557189 1600000 45691503.07 112.802098 112.90635 01/oct./2012 USD 28.542555 1600000 45668089.23 112.744293 112.835845 28/sept./2012 USD 28.388238 1600000 45421182.33 112.134735 112.245168 27/sept./2012 USD 28.548181 1600000 45677090.1 112.766516 112.831145 26/sept./2012 USD 28.312878 1600000 45300605.55 111.837059 111.908309 25/sept./2012 USD 28.670225 1600000 45872361.41 113.248595 113.309797 24/sept./2012 USD 28.768069 1600000 46028911.67 113.635083 113.67615 21/sept./2012 USD 28.890959 1600000 46225535.5 114.120504 114.161344 20/sept./2012 USD 28.793592 1600000 46069748.38 113.7359 113.776699 19/sept./2012 USD 28.960713 1600000 46337141.53 114.396035 114.451199 18/sept./2012 USD 28.876879 1600000 46203007.58 114.064887 114.085355 17/sept./2012 USD 29.000388 1600000 46400621.41 114.552753 114.54963 14/sept./2012 USD 29.109141 1600000 46574627.06 114.982332 114.960404 13/sept./2012 USD 28.653942 1600000 45846308.79 113.184277 113.153902 12/sept./2012 USD 28.3892 1600000 45422721.01 112.138535 112.14411 11/sept./2012 USD 28.283027 1600000 45252843.47 111.719147 111.679559 10/sept./2012 USD 28.16558 1600000 45064928.13 111.255226 111.229623 07/sept./2012 USD 28.263282 1600000 45221251.35 111.641153 111.634905 06/sept./2012 USD 27.922093 1400000 39090930.99 110.293442 110.289038 05/sept./2012 USD 27.402621 1400000 38363670.5 108.241506 108.300006 04/sept./2012 USD 27.448455 1400000 38427837.14 108.422552 108.494287 03/sept./2012 USD 27.591859 1400000 38628602.88 108.989004 109.023597 31/août/2012 USD 27.537837 1600000 44060539.36 108.775615 108.817828 30/août/2012 USD 27.391501 1600000 43826401.62 108.197582 108.238902 29/août/2012 USD 27.626683 1600000 44202694.16 109.12656 109.185239 28/août/2012 USD 27.651542 1600000 44242468.03 109.224754 109.299614 27/août/2012 USD 27.713973 1600000 44342357.01 109.47136 109.521833 24/août/2012 USD 27.713973 1600000 44342357.01 109.47136 109.525231 23/août/2012 USD 27.729442 1600000 44367108.36 109.532463 109.597303 22/août/2012 USD 27.769584 1400000 38877418.14 109.691025 109.720296 21/août/2012 USD 27.892721 1400000 39049809.84 110.177422 110.213833 20/août/2012 USD 27.793422 1400000 38910791.72 109.785186 109.843806 17/août/2012 USD 27.805505 1400000 38927707.68 109.832915 109.884808 16/août/2012 USD 27.780133 1400000 38892187.26 109.732694 109.754765 15/août/2012 USD 27.565877 1400000 38592229.04 108.886374 108.922803 14/août/2012 USD 27.582644 1400000 38615702.73 108.952604 108.97999 13/août/2012 USD 27.542205 1400000 38559087.87 108.792869 108.813649 10/août/2012 USD 27.607913 1400000 38651079.39 109.052418 109.052846 09/août/2012 USD 27.595902 1400000 38634263.22 109.004974 109.007409 08/août/2012 USD 27.528459 1400000 38539843.69 108.738571 108.740272 07/août/2012 USD 27.51502 1000000 27515020.24 108.685487 108.669767 06/août/2012 USD 27.345126 1000000 27345126.04 108.014398 108.024775 03/août/2012 USD 27.143512 1000000 27143512.97 107.218015 107.203258 02/août/2012 USD 26.642695 1000000 26642695.54 105.239766 105.248695 01/août/2012 USD 26.92619 1000000 26926190 106.359584 106.354061 31/juil./2012 USD 26.956824 1000000 26956824.25 106.480589 106.502122 30/juil./2012 USD 27.018135 1000000 27018135.1 106.72277 106.697712 27/juil./2012 USD 26.92608 1000000 26926080.88 106.359149 106.304707 26/juil./2012 USD 26.408315 1000000 26408315.11 104.313956 104.292957 25/juil./2012 USD 25.869144 1000000 25869144.7 102.184207 102.195817 24/juil./2012 USD 25.892863 1000000 25892863.82 102.277898 102.327427 23/juil./2012 USD 26.075692 800000 20860554.36 103.000081 103.048682 20/juil./2012 USD 26.518131 800000 21214505.29 104.747733 104.82723 19/juil./2012 USD 26.850407 800000 21480325.79 106.060238 106.111993 18/juil./2012 USD 26.646264 800000 21317011.2 105.253864 105.31215 17/juil./2012 USD 26.44484 800000 21155872.25 104.458231 104.594563 16/juil./2012 USD 26.343497 800000 21074797.97 104.057922 104.219066 13/juil./2012 USD 26.343386 800000 21074709.2 104.057483 104.223235 12/juil./2012 USD 25.948288 800000 20758630.68 102.496829 102.702671 11/juil./2012 USD 26.228872 1200000 31474647.43 103.605148 103.797853 10/juil./2012 USD 26.23544 1200000 31482528.9 103.631092 103.815871 09/juil./2012 USD 26.344404 1200000 31613285.72 104.061504 104.230817 06/juil./2012 USD 26.47001 1200000 31764012.64 104.557653 104.759858 05/juil./2012 USD 26.743749 800000 21394999.39 105.638934 105.846423 04/juil./2012 USD 26.895747 800000 21516597.8 106.239332 106.435534 03/juil./2012 USD 26.916692 800000 21533354.34 106.322066 106.518573 02/juil./2012 USD 26.652218 800000 21321774.82 105.277383 105.479541 29/juin/2012 USD 26.554146 800000 21243317.08 104.889994 105.063815 28/juin/2012 USD 25.763919 800000 20611135.47 101.768564 101.971767 27/juin/2012 USD 25.826671 800000 20661337.24 102.016437 102.186416 26/juin/2012 USD 25.591245 800000 20472996.65 101.086495 101.235379 25/juin/2012 USD 25.541975 800000 20433580.54 100.891876 101.033803 22/juin/2012 USD 25.9235 800000 20738800.63 102.398916 102.50134 21/juin/2012 USD 25.990768 800000 20792614.74 102.664627 102.800595 20/juin/2012 USD 26.480738 800000 21184590.45 104.600029 104.698754 19/juin/2012 USD 26.424396 800000 21139517.27 104.377476 104.433967 18/juin/2012 USD 26.097533 800000 20878026.65 103.086354 103.165407 15/juin/2012 USD 26.009638 800000 20807710.57 102.739165 102.791978 14/juin/2012 USD 25.731903 800000 20585522.72 101.6421 101.696796 13/juin/2012 USD 25.63608 800000 20508864.71 101.263595 101.335653 12/juin/2012 USD 25.652953 800000 20522363.12 101.330244 101.356804 11/juin/2012 USD 25.497854 800000 20398283.21 100.717596 100.798002 08/juin/2012 USD 25.554849 800000 20443879.34 100.942729 101.010545 07/juin/2012 USD 25.623206 800000 20498565.06 101.212742 101.25418 06/juin/2012 USD 25.446287 800000 20357029.96 100.513904 100.571062 05/juin/2012 USD 24.804165 800000 19843332.59 97.977496 98.419085 04/juin/2012 USD 24.804165 800000 19843332.59 97.977496 97.832871 01/juin/2012 USD 24.804165 800000 19843332.59 97.977496 98.119046 31/mai/2012 USD 25.308734 800000 20246987.2 99.970564 100.119045 30/mai/2012 USD 25.383816 800000 20307053.23 100.267141 100.399499 29/mai/2012 USD 25.807785 800000 20646228.33 101.941837 102.054806 28/mai/2012 USD 25.546633 800000 20437307.15 100.910275 101.028319 25/mai/2012 USD 25.50157 800000 20401256.66 100.732275 100.807647 24/mai/2012 USD 25.555607 800000 20444486.29 100.945723 101.008978 23/mai/2012 USD 25.455765 800000 20364612.76 100.551343 100.618066 22/mai/2012 USD 25.765583 800000 20612466.94 101.775137 101.851125 21/mai/2012 USD 25.584103 800000 20467282.64 101.058283 101.135644 18/mai/2012 USD 25.293334 800000 20234667.75 99.909734 100.050107 17/mai/2012 USD 25.571991 800000 20457592.98 101.010441 101.195426 16/mai/2012 USD 25.8463 800000 20677040.32 102.093973 102.206784 15/mai/2012 USD 26.082734 800000 20866187.58 103.027897 103.176624 14/mai/2012 USD 26.291301 1000000 26291301.82 103.851745 104.004418 11/mai/2012 USD 26.694409 1000000 26694409.85 105.444039 105.58477 10/mai/2012 USD 26.764556 1000000 26764556.47 105.721122 105.899694 09/mai/2012 USD 26.668648 1000000 26668648.11 105.342282 105.507998 08/mai/2012 USD 26.894334 1000000 26894334.16 106.233751 106.386963 07/mai/2012 USD 27.226832 1000000 27226832.21 107.547132 107.271154 04/mai/2012 USD 27.226832 1000000 27226832.21 107.547132 107.711679 03/mai/2012 USD 27.635334 1000000 27635334.64 109.160732 109.280813 02/mai/2012 USD 27.792981 1000000 27792981.76 109.783444 109.86914 01/mai/2012 USD 27.887961 1000000 27887961.4 110.158619 110.196598 30/avr./2012 USD 27.828671 1000000 27828671.91 109.924421 109.979333 27/avr./2012 USD 27.893564 1000000 27893564.86 110.180752 110.207565 26/avr./2012 USD 27.772179 1000000 27772179.32 109.701276 109.747714 25/avr./2012 USD 27.589002 1000000 27589002.7 108.977719 109.090449 24/avr./2012 USD 27.329143 1000000 27329143.15 107.951265 108.041487 23/avr./2012 USD 27.176896 1000000 27176896.34 107.349883 107.433315 20/avr./2012 USD 27.552864 800000 22042291.86 108.834972 108.889117 19/avr./2012 USD 27.475218 800000 21980174.41 108.528267 108.605529 18/avr./2012 USD 27.587589 800000 22070071.67 108.972137 109.053629 17/avr./2012 USD 27.637171 800000 22109736.96 109.167988 109.230676 16/avr./2012 USD 27.251638 800000 21801310.74 107.645117 107.734137 13/avr./2012 USD 27.293245 800000 21834596.52 107.809466 107.923978 12/avr./2012 USD 27.601144 800000 22080915.23 109.02568 109.050496 11/avr./2012 USD 27.230303 800000 21784242.81 107.560843 107.620806 10/avr./2012 USD 27.085386 800000 21668309.3 106.988414 107.075565 09/avr./2012 USD 27.745848 800000 22196678.44 109.597267 108.747844 06/avr./2012 USD 27.745848 800000 22196678.44 109.597267 109.547166 05/avr./2012 USD 27.745848 800000 22196678.44 109.597267 109.631772 04/avr./2012 USD 27.760585 800000 22208468.55 109.655479 109.735964 03/avr./2012 USD 28.294341 800000 22635473.05 111.763838 111.83467 02/avr./2012 USD 28.402616 800000 22722093.26 112.191528 112.260564 30/mars/2012 USD 28.135656 800000 22508525.16 111.137025 111.25261 29/mars/2012 USD 27.987344 800000 22389875.79 110.551187 110.638431 28/mars/2012 USD 28.158815 800000 22527052.08 111.228504 111.307448 27/mars/2012 USD 28.365248 800000 22692198.81 112.043923 112.086139 26/mars/2012 USD 28.35394 800000 22683152.05 111.999256 112.005963 23/mars/2012 USD 28.050237 800000 22440189.69 110.799616 110.84838 22/mars/2012 USD 27.977393 800000 22381915.14 110.51188 110.537373 21/mars/2012 USD 28.147456 800000 22517965.16 111.183636 111.224408 20/mars/2012 USD 28.231902 800000 22585521.67 111.517201 111.562833 19/mars/2012 USD 28.440716 800000 22752573.28 112.342025 112.378073 16/mars/2012 USD 28.348605 800000 22678884.37 111.978183 112.05167 15/mars/2012 USD 28.233972 800000 22587178.27 111.525377 111.598086 14/mars/2012 USD 28.060688 800000 22448550.47 110.840898 110.969806 13/mars/2012 USD 28.117056 800000 22493645.2 111.063554 111.164087 12/mars/2012 USD 27.69078 800000 22152624.75 109.379746 109.528884 09/mars/2012 USD 27.762076 800000 22209661.38 109.661368 109.82057 08/mars/2012 USD 27.709526 800000 22167621.41 109.453794 109.606704 07/mars/2012 USD 27.278892 800000 21823114.06 107.752771 107.937296 06/mars/2012 USD 27.184551 800000 21747641.18 107.38012 107.565968 05/mars/2012 USD 27.77291 800000 22218328.73 109.704163 109.852424 02/mars/2012 USD 27.934418 800000 22347534.71 110.342127 110.520139 01/mars/2012 USD 28.041111 800000 22432889.28 110.763568 110.909484 29/févr./2012 USD 27.926616 800000 22341293 110.311308 110.517789 28/févr./2012 USD 27.977404 800000 22381923.23 110.511923 110.666633 27/févr./2012 USD 27.840264 800000 22272211.87 109.970214 110.12661 24/févr./2012 USD 27.912963 800000 22330371.15 110.257378 110.425348 23/févr./2012 USD 27.768126 800000 22214501.24 109.685266 109.847205 22/févr./2012 USD 27.68195 800000 22145560.23 109.344867 109.517397 21/févr./2012 USD 27.788655 800000 22230924.15 109.766357 109.922411 20/févr./2012 USD 27.829086 800000 22263269.07 109.926061 110.078823 17/févr./2012 USD 27.665252 800000 22132201.77 109.27891 109.394405 16/févr./2012 USD 27.473408 800000 21978727.09 108.521118 108.628247 15/févr./2012 USD 27.385301 800000 21908240.87 108.173091 108.338392 14/févr./2012 USD 27.331544 800000 21865235.71 107.960749 108.08379 13/févr./2012 USD 27.445517 800000 21956414.19 108.410947 108.549646 10/févr./2012 USD 27.221755 800000 21777404.49 107.527078 107.68661 09/févr./2012 USD 27.56735 800000 22053880.7 108.892193 109.025427 08/févr./2012 USD 27.509835 800000 22007868.73 108.665006 108.788059 07/févr./2012 USD 27.424176 800000 21939341.57 108.326649 108.39088 06/févr./2012 USD 27.326703 800000 21861362.42 107.941627 108.017724 03/févr./2012 USD 27.343292 800000 21874634.03 108.007154 108.051671 02/févr./2012 USD 27.059309 800000 21647447.24 106.885409 106.969807 01/févr./2012 USD 26.983076 800000 21586461.47 106.584286 106.602396 31/janv./2012 USD 26.636217 800000 21308973.86 105.214178 105.223626 30/janv./2012 USD 26.561938 800000 21249550.73 104.920773 104.891215 27/janv./2012 USD 26.719178 800000 21375342.52 105.541877 105.556568 26/janv./2012 USD 26.805031 800000 21444025.14 105.881 105.869141 25/janv./2012 USD 26.622262 800000 21297810.32 105.159055 105.121786 24/janv./2012 USD 26.50169 800000 21201352.62 104.682791 104.621982 23/janv./2012 USD 26.601569 800000 21281255.63 105.077317 105.055727 20/janv./2012 USD 26.461929 800000 21169543.4 104.525733 104.47392 19/janv./2012 USD 26.403542 800000 21122834.07 104.295102 104.228719 18/janv./2012 USD 26.164896 800000 20931917.29 103.35244 103.287082 17/janv./2012 USD 25.933142 800000 20746513.82 102.437002 102.385398 16/janv./2012 USD 25.696878 800000 20557502.85 101.503749 101.430982 13/janv./2012 USD 25.675615 800000 20540492.58 101.41976 101.337219 12/janv./2012 USD 25.799136 800000 20639308.93 101.907673 101.808038 11/janv./2012 USD 25.732525 800000 20586020.1 101.644557 101.515833 10/janv./2012 USD 25.78381 800000 20627048.26 101.847134 101.753201 09/janv./2012 USD 25.438182 800000 20350546.21 100.481889 100.39534 06/janv./2012 USD 25.407603 800000 20326082.86 100.361101 100.281991 05/janv./2012 USD 25.52692 800000 20421536.69 100.832408 100.737141 04/janv./2012 USD 25.664121 800000 20531296.84 101.374358 101.290999 03/janv./2012 USD 25.72183 800000 20577464.21 101.602311 101.497815 02/janv./2012 USD 25.190808 800000 20152646.65 99.504752 99.70674 30/déc./2011 USD 25.190808 800000 20152646.65 99.504752 99.441411 29/déc./2011 USD 25.084338 800000 20067470.66 99.084191 99.039531 28/déc./2011 USD 24.895714 800000 19916571.84 98.339118 98.315677 27/déc./2011 USD 25.213887 800000 20171110.11 99.595915 99.595739 26/déc./2011 USD 25.213887 800000 20171110.11 99.595915 99.582965 23/déc./2011 USD 25.213887 800000 20171110.11 99.595915 99.539335 22/déc./2011 USD 25.016995 800000 20013596.47 98.818183 98.782579 21/déc./2011 USD 24.819968 800000 19855974.71 98.039918 98.04149 20/déc./2011 USD 24.779551 800000 19823641.05 97.880269 97.810389 19/déc./2011 USD 24.193295 800000 19354636.54 95.564533 95.538322 16/déc./2011 USD 24.447013 800000 19557610.94 96.56673 96.56323 15/déc./2011 USD 24.366138 800000 19492910.81 96.24727 96.196602 14/déc./2011 USD 24.31369 800000 19450952.02 96.040099 96.012505 13/déc./2011 USD 24.742831 800000 19794265.07 97.735224 97.677213 12/déc./2011 USD 24.950132 800000 19960105.66 98.554071 98.474468 09/déc./2011 USD 25.332826 800000 20266261.09 100.065729 99.943565 08/déc./2011 USD 25.12017 800000 20096136.07 99.225729 99.194643 07/déc./2011 USD 25.598404 800000 20478723.4 101.114773 101.017596 06/déc./2011 USD 25.52027 800000 20416216.16 100.80614 100.658802 05/déc./2011 USD 25.666908 800000 20533526.77 101.385367 101.245318 02/déc./2011 USD 25.425897 800000 20340717.6 100.433363 100.31176 01/déc./2011 USD 25.360504 800000 20288403.85 100.175058 100.05324 30/nov./2011 USD 25.27625 800000 20221000.75 99.842251 99.642743 29/nov./2011 USD 24.344181 800000 19475344.86 96.160539 96.07596 28/nov./2011 USD 24.189575 800000 19351660.52 95.549839 95.425514 25/nov./2011 USD 23.45366 800000 18762928.7 92.642944 92.544429 24/nov./2011 USD 23.518839 800000 18815071.27 92.900404 92.834284 23/nov./2011 USD 23.564244 800000 18851395.56 93.079755 93.017598 22/nov./2011 USD 24.097641 800000 19278113.3 95.186696 95.123355 21/nov./2011 USD 24.160855 800000 19328684.47 95.436394 95.401229 18/nov./2011 USD 24.736593 800000 19789274.93 97.710583 97.667812 17/nov./2011 USD 24.89075 800000 19912600.67 98.31951 98.285908 16/nov./2011 USD 25.231051 800000 20184840.98 99.663713 99.588689 15/nov./2011 USD 25.48105 800000 20384840.12 100.65122 100.578896 14/nov./2011 USD 25.551786 800000 20441429.43 100.93063 100.920995 11/nov./2011 USD 25.740576 800000 20592461.48 101.676358 101.636475 10/nov./2011 USD 25.164396 800000 20131516.86 99.400423 99.455512 09/nov./2011 USD 25.260763 800000 20208611.05 99.781077 99.902829 08/nov./2011 USD 25.968637 800000 20774910.02 102.577209 102.614148 07/nov./2011 USD 25.751121 800000 20600896.81 101.718012 101.803875 04/nov./2011 USD 25.708931 800000 20567145.13 101.551359 101.628641 03/nov./2011 USD 25.746708 800000 20597367.01 101.70058 101.688179 02/nov./2011 USD 25.412776 800000 20330221 100.381535 100.441803 01/nov./2011 USD 25.100115 800000 20080092 99.14651 99.238513 31/oct./2011 USD 25.982516 800000 20786013.34 102.632032 102.717308 28/oct./2011 USD 26.741162 800000 21392929.66 102.632032 102.717556 27/oct./2011 USD 26.630795 800000 21304636.14 102.208445 102.258914 26/oct./2011 USD 25.545829 800000 20436663.25 98.044368 98.222558 25/oct./2011 USD 25.449823 800000 20359858.66 97.675899 97.824103 24/oct./2011 USD 25.728351 800000 20582681.39 101.628069 101.68715 21/oct./2011 USD 25.316186 800000 20252949 100 100 iShares MSCI ACWI UCITS ETF Lancement du fonds 21-oct.-2011 Date de fin du mois Performance mensuelle 31/oct./2011 -- 30/nov./2011 -2.718236 31/déc./2011 -0.338033 31/janv./2012 5.737843 29/févr./2012 4.844528 31/mars/2012 0.748533 30/avr./2012 -1.091089 31/mai/2012 -9.055183 30/juin/2012 4.920878 31/juil./2012 1.516441 31/août/2012 2.155347 30/sept./2012 3.088118 31/oct./2012 -0.618291 30/nov./2012 1.284775 31/déc./2012 2.216867 31/janv./2013 4.58082 28/févr./2013 -0.004148 31/mars/2013 1.79489 30/avr./2013 2.547244 31/mai/2013 -0.259257 30/juin/2013 -2.882029 31/juil./2013 4.696126 31/août/2013 -2.163407 30/sept./2013 5.094773 31/oct./2013 4.004259 30/nov./2013 1.604425 31/déc./2013 1.729698 31/janv./2014 -4.13321 28/févr./2014 4.757385 31/mars/2014 0.418415 30/avr./2014 0.92891 31/mai/2014 2.198065 30/juin/2014 1.875826 31/juil./2014 -1.242159 31/août/2014 2.208467 30/sept./2014 -3.181606 31/oct./2014 0.68695 30/nov./2014 1.759988 31/déc./2014 -2.075305 31/janv./2015 -1.67342 28/févr./2015 5.539772 31/mars/2015 -1.639864 30/avr./2015 2.728375 31/mai/2015 -0.226642 30/juin/2015 -2.29665 31/juil./2015 0.784009 31/août/2015 -6.930972 30/sept./2015 -3.670054 31/oct./2015 7.924251 30/nov./2015 -0.83577 31/déc./2015 -1.913719 31/janv./2016 -5.850744 29/févr./2016 -0.670262 31/mars/2016 7.38074 30/avr./2016 1.504191 31/mai/2016 0.026842 30/juin/2016 -0.581403 31/juil./2016 4.29534 31/août/2016 0.331425 30/sept./2016 0.643446 31/oct./2016 -1.703192 30/nov./2016 0.758709 31/déc./2016 1.974088 31/janv./2017 2.64168 28/févr./2017 2.789767 31/mars/2017 1.238024 30/avr./2017 1.506079 31/mai/2017 2.266956 30/juin/2017 0.497143 31/juil./2017 2.739065 31/août/2017 0.328199 30/sept./2017 1.975936 31/oct./2017 2.087235 30/nov./2017 1.996229 31/déc./2017 1.626224 31/janv./2018 5.699328 28/févr./2018 -4.182558 31/mars/2018 -2.268594 30/avr./2018 1.012252 31/mai/2018 0.071091 30/juin/2018 -0.47132 31/juil./2018 2.991804 31/août/2018 0.680217 30/sept./2018 0.43217 31/oct./2018 -7.464511 30/nov./2018 1.457962 31/déc./2018 -7.066904 31/janv./2019 7.835456 28/févr./2019 2.659033 31/mars/2019 1.176254 30/avr./2019 3.381419 31/mai/2019 -5.910765 30/juin/2019 6.54972 31/juil./2019 0.303631 31/août/2019 -2.370264 30/sept./2019 2.083233 31/oct./2019 2.74372 30/nov./2019 2.427244 31/déc./2019 3.480244 31/janv./2020 -1.13185 29/févr./2020 -8.078246 31/mars/2020 -13.659033 30/avr./2020 10.702494 31/mai/2020 4.310456 30/juin/2020 3.152574 31/juil./2020 5.226678 31/août/2020 6.053761 30/sept./2020 -3.315821 31/oct./2020 -2.475995 30/nov./2020 12.379019 31/déc./2020 4.613797 31/janv./2021 -0.431597 28/févr./2021 2.300762 31/mars/2021 2.685207 30/avr./2021 4.370453 31/mai/2021 1.612334 30/juin/2021 1.272438 31/juil./2021 0.702099 31/août/2021 2.5221 30/sept./2021 -4.115577 31/oct./2021 5.129161 30/nov./2021 -2.382968 31/déc./2021 4.02221 31/janv./2022 -4.855119 28/févr./2022 -2.642944 31/mars/2022 2.291305 30/avr./2022 -7.966833 31/mai/2022 0.096421 30/juin/2022 -8.417722 31/juil./2022 6.993949 31/août/2022 -3.677725 30/sept./2022 -9.551478 31/oct./2022 6.071836 30/nov./2022 7.741171 31/déc./2022 -3.931274 31/janv./2023 7.191954 28/févr./2023 -2.856549 31/mars/2023 3.078889 30/avr./2023 1.458168 31/mai/2023 -1.057283 30/juin/2023 5.82952 31/juil./2023 3.658242 31/août/2023 -2.760068 30/sept./2023 -4.135899 31/oct./2023 -3.015947 30/nov./2023 9.250574 31/déc./2023 4.797451 31/janv./2024 0.595005 29/févr./2024 4.235896