27-mars-2024
iShares Italy Govt Bond UCITS ETF
Inception Date
08/mai/2012
Fund Holdings as of
27/mars/2024
Number of Securities
91,00
Shares Outstanding
5 495 411,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Par Value
Prix
Lieu
Bourse de valeurs
Duration
Échéance
Coupon
Devise de marché
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
20479984.9
2.14207
20479984.9
17120000
17120000
117.2
Italie
--
5.81
01/mai/2031
6
EUR
17/mars/2000
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
20297728.53
2.12301
20297728.53
19642000
19642000
102.73
Italie
--
10.04
01/févr./2037
4
EUR
19/oct./2005
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
19593090.63
2.0493
19593090.63
16618000
16618000
117.03
Italie
--
7.1
01/févr./2033
5.75
EUR
18/mars/2002
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
18767851.91
1.96299
18767851.91
16636074
16636074
110.69
Italie
--
4.82
01/nov./2029
5.25
EUR
18/nov./1998
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
18506974.75
1.9357
18506974.75
16362000
16362000
112.35
Italie
--
10.96
01/août/2039
5
EUR
23/oct./2007
BTPS
ITALY (REPUBLIC OF) MTN
Trésor public
Obligations
18497734.92
1.93474
18497734.92
18151000
18151000
101.66
Italie
--
5.34
01/mars/2030
3.5
EUR
21/mai/2014
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
18298502.95
1.9139
18298502.95
16221000
16221000
112.05
Italie
--
8.2
01/août/2034
5
EUR
24/sept./2003
BTPS
BUONI POLIENNALI DEL TESORO RegS
Trésor public
Obligations
17318842.91
1.81143
17318842.91
15157000
15157000
111.64
Italie
--
3.18
01/nov./2027
6.5
EUR
01/nov./1997
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
17247158.54
1.80394
17247158.54
16104000
16104000
106.76
Italie
--
4.01
01/sept./2028
4.75
EUR
22/janv./2013
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
16000924.81
1.67359
16000924.81
14195000
14195000
112.37
Italie
--
11.52
01/sept./2040
5
EUR
16/sept./2009
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
14767981.28
1.54463
14767981.28
14374000
14374000
102.42
Italie
--
1.84
01/mars/2026
4.5
EUR
29/sept./2010
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13931313.71
1.45712
13931313.71
12795000
12795000
107.1
Italie
--
7.46
01/mai/2033
4.4
EUR
01/nov./2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13884661.83
1.45224
13884661.83
13919000
13919000
99.3
Italie
--
4.9
01/août/2029
3
EUR
01/mars/2019
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13753337.94
1.43851
13753337.94
14248000
14248000
96.23
Italie
--
3.67
01/févr./2028
2
EUR
01/févr./2018
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13736493.41
1.43674
13736493.41
12686000
12686000
106.52
Italie
--
7.8
01/nov./2033
4.35
EUR
02/mai/2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13408964.36
1.40249
13408964.36
13452000
13452000
98.78
Italie
--
4.33
01/déc./2028
2.8
EUR
01/août/2018
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
13352681.1
1.3966
13352681.1
13135000
13135000
101.3
Italie
--
0.9
01/mars/2025
5
EUR
15/juil./2009
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
13158776.24
1.37632
13158776.24
14895000
14895000
88.23
Italie
--
7.34
01/mars/2032
1.65
EUR
24/mars/2015
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13110562.24
1.37128
13110562.24
13466000
13466000
96.85
Italie
--
2.11
01/juin/2026
1.6
EUR
01/mars/2016
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
12986073.27
1.35826
12986073.27
11782000
11782000
109.88
Italie
--
13.42
01/sept./2044
4.75
EUR
22/mai/2013
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12949171.96
1.3544
12949171.96
15126000
15126000
85.17
Italie
--
6.68
01/avr./2031
0.9
EUR
01/oct./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
12915030.71
1.35082
12915030.71
14224000
14224000
90.27
Italie
--
6.23
01/déc./2030
1.65
EUR
10/juin/2020
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12622052.59
1.32018
12622052.59
13934000
13934000
89.93
Italie
--
5.68
01/avr./2030
1.35
EUR
02/sept./2019
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12560021.87
1.31369
12560021.87
12766000
12766000
97.91
Italie
--
1.15
01/juin/2025
1.5
EUR
02/mars/2015
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12518177.88
1.30932
12518177.88
13326000
13326000
93.94
Italie
--
1.98
01/avr./2026
0
EUR
01/mars/2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12488434.99
1.30621
12488434.99
11841000
11841000
105.17
Italie
--
8.16
01/mars/2034
4.2
EUR
01/sept./2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12153709.54
1.2712
12153709.54
12312000
12312000
98.08
Italie
--
1.63
01/déc./2025
2
EUR
01/sept./2015
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12068312.51
1.26226
12068312.51
12296000
12296000
97.44
Italie
--
3.03
01/juin/2027
2.2
EUR
01/févr./2017
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11847750.27
1.23919
11847750.27
11345000
11345000
103.35
Italie
--
5.1
15/déc./2029
3.85
EUR
15/nov./2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
11763434.63
1.23038
11763434.63
11828000
11828000
98.61
Italie
--
3.46
01/déc./2027
2.65
EUR
04/juil./2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11686383.57
1.22232
11686383.57
12197000
12197000
95.41
Italie
--
2.6
01/déc./2026
1.25
EUR
01/août/2016
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11581278.03
1.21132
11581278.03
12426000
12426000
93.17
Italie
--
3.38
15/sept./2027
0.95
EUR
16/juil./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
11485994.48
1.20136
11485994.48
12184000
12184000
94.1
Italie
--
2.74
15/janv./2027
0.85
EUR
15/nov./2019
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11324063.94
1.18442
11324063.94
11345000
11345000
98.9
Italie
--
1.58
15/nov./2025
2.5
EUR
17/sept./2018
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11267108.45
1.17846
11267108.45
11596000
11596000
96.85
Italie
--
3.2
01/août/2027
2.05
EUR
04/juil./2017
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11221594.46
1.1737
11221594.46
11771000
11771000
95.26
Italie
--
1.82
01/févr./2026
0.5
EUR
01/sept./2020
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
11163964.31
1.16768
11163964.31
10965000
10965000
101.69
Italie
--
2.35
15/sept./2026
3.85
EUR
17/juil./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10848452.3
1.13467
10848452.3
13136000
13136000
82.5
Italie
--
7.09
01/août/2031
0.6
EUR
23/févr./2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10843744.55
1.13418
10843744.55
10543000
10543000
101.2
Italie
--
3.69
01/avr./2028
3.4
EUR
30/nov./2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10602522.14
1.10895
10602522.14
11535000
11535000
91.74
Italie
--
8.32
01/sept./2033
2.45
EUR
25/janv./2017
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10583048.83
1.10692
10583048.83
10239000
10239000
102.79
Italie
--
3.99
01/août/2028
3.8
EUR
01/juin/2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10551958.08
1.10366
10551958.08
10697000
10697000
98.21
Italie
--
1.23
01/juil./2025
1.85
EUR
28/avr./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10510140.61
1.09929
10510140.61
10390000
10390000
100.46
Italie
--
1.73
15/janv./2026
3.5
EUR
17/oct./2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10451490.49
1.09316
10451490.49
10644000
10644000
97.78
Italie
--
2.22
15/juil./2026
2.1
EUR
15/avr./2019
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10413414
1.08917
10413414
11190000
11190000
93.06
Italie
--
2.32
01/août/2026
0
EUR
02/août/2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10264099.31
1.07356
10264099.31
10929000
10929000
93.12
Italie
--
7.67
01/déc./2032
2.5
EUR
03/mai/2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10147829.17
1.06139
10147829.17
10305000
10305000
97.94
Italie
--
1.1
15/mai/2025
1.45
EUR
15/mars/2018
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10145716.37
1.06117
10145716.37
9607000
9607000
104.15
Italie
--
5.77
15/nov./2030
4
EUR
15/sept./2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
10121403.92
1.05863
10121403.92
9781000
9781000
102.44
Italie
--
5.51
15/juin/2030
3.7
EUR
17/avr./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10110114.66
1.05745
10110114.66
10368000
10368000
97.28
Italie
--
9.09
01/mars/2035
3.35
EUR
22/janv./2019
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
10079564.81
1.05425
10079564.81
11002000
11002000
91.37
Italie
--
15.83
01/mars/2048
3.45
EUR
14/juin/2017
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9948679.9
1.04056
9948679.9
11426000
11426000
86.93
Italie
--
6.08
01/août/2030
0.95
EUR
02/mars/2020
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9925441.73
1.03813
9925441.73
11076000
11076000
89.6
Italie
--
3.9
15/mars/2028
0.25
EUR
18/janv./2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9809544.67
1.02601
9809544.67
11801000
11801000
82.82
Italie
--
7.74
01/juin/2032
0.95
EUR
01/nov./2021
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
9779931.27
1.02291
9779931.27
11604000
11604000
83.98
Italie
--
7.29
01/déc./2031
0.95
EUR
15/juin/2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9723866.27
1.01705
9723866.27
9447000
9447000
101.23
Italie
--
1.93
15/avr./2026
3.8
EUR
16/mars/2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9665901.55
1.01099
9665901.55
9214000
9214000
104.29
Italie
--
4.38
01/févr./2029
4.1
EUR
02/oct./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
9454269.13
0.98885
9454269.13
8732000
8732000
106.08
Italie
--
16.45
01/oct./2053
4.5
EUR
23/févr./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
9294275.37
0.97212
9294275.37
10427000
10427000
88.91
Italie
--
15.4
01/sept./2046
3.25
EUR
22/janv./2015
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9190481.12
0.96126
9190481.12
8995000
8995000
100.39
Italie
--
1.43
29/sept./2025
3.6
EUR
27/juil./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
9142258.84
0.95622
9142258.84
11295000
11295000
80.75
Italie
--
16.22
01/mars/2047
2.7
EUR
09/févr./2016
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
9137294.76
0.9557
9137294.76
9220000
9220000
98.31
Italie
--
4.8
15/juin/2029
2.8
EUR
16/mai/2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
8850062.35
0.92566
8850062.35
9108000
9108000
96.9
Italie
--
16.02
01/sept./2049
3.85
EUR
13/févr./2019
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
8601687.74
0.89968
8601687.74
8840000
8840000
97.17
Italie
--
1.35
15/août/2025
1.2
EUR
19/avr./2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
8560613.8
0.89538
8560613.8
8425000
8425000
99.92
Italie
--
0.96
28/mars/2025
3.4
EUR
24/févr./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
8489222.75
0.88792
8489222.75
9923000
9923000
85.39
Italie
--
10.61
01/sept./2036
2.25
EUR
26/avr./2016
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
8426146.88
0.88132
8426146.88
9375000
9375000
89.78
Italie
--
4.21
15/juil./2028
0.5
EUR
17/mai/2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
8227134.04
0.8605
8227134.04
9336000
9336000
88.07
Italie
--
4.78
15/févr./2029
0.45
EUR
15/nov./2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
8202121.02
0.85789
8202121.02
8641000
8641000
94.39
Italie
--
2.92
01/avr./2027
1.1
EUR
01/mars/2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
7908621.24
0.82719
7908621.24
6989015
6989015
110.23
Italie
--
2.34
01/nov./2026
7.25
EUR
03/févr./1997
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
7807171.77
0.81658
7807171.77
8643000
8643000
90.12
Italie
--
11.51
01/sept./2038
2.95
EUR
17/janv./2018
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
7525507.08
0.78712
7525507.08
10181000
10181000
73.79
Italie
--
13.98
01/mars/2041
1.8
EUR
15/sept./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
7421657.92
0.77626
7421657.92
9902000
9902000
74.78
Italie
--
18.06
01/sept./2050
2.45
EUR
22/janv./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
7396363.51
0.77361
7396363.51
8167000
8167000
90.34
Italie
--
12.29
01/mars/2040
3.1
EUR
19/juin/2019
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
7206592.42
0.75376
7206592.42
10052000
10052000
71.63
Italie
--
11.87
01/mars/2037
0.95
EUR
12/janv./2021
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6962024.66
0.72818
6962024.66
6633000
6633000
103.33
Italie
--
8.87
30/avr./2035
4
EUR
13/sept./2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6796210.79
0.71084
6796210.79
8656000
8656000
78.41
Italie
--
10.71
01/mars/2036
1.45
EUR
18/févr./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6767897.74
0.70788
6767897.74
6400000
6400000
105.43
Italie
--
13.16
01/sept./2043
4.45
EUR
17/janv./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6346781.16
0.66383
6346781.16
10072000
10072000
62.89
Italie
--
19.98
01/sept./2051
1.7
EUR
29/oct./2020
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6323504.25
0.6614
6323504.25
6741000
6741000
93.58
Italie
--
11.04
01/mars/2038
3.25
EUR
31/mai/2022
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
6199204.42
0.64839
6199204.42
5842000
5842000
104.49
Italie
--
6.48
30/oct./2031
4
EUR
13/avr./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
5755279.29
0.60196
5755279.29
5520000
5520000
102.24
Italie
--
11.27
01/oct./2039
4.15
EUR
07/févr./2024
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
5430367.64
0.56798
5430367.64
5351000
5351000
101.09
Italie
--
6.1
15/févr./2031
3.5
EUR
16/janv./2024
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
4999072.35
0.52287
4999072.35
7586000
7586000
65.29
Italie
--
16.88
30/avr./2045
1.5
EUR
10/mars/2021
BTPS
BUONI POLIENNALI DEL TESORO
Trésor public
Obligations
4282098.37
0.44788
4282098.37
5605000
5605000
76.2
Italie
--
22.31
01/mars/2067
2.8
EUR
11/oct./2016
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
3537729.42
0.37002
3537729.42
5144000
5144000
68.62
Italie
--
19.38
01/sept./2052
2.15
EUR
12/janv./2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
3417793.85
0.35748
3417793.85
3421000
3421000
99.57
Italie
--
2.75
15/févr./2027
2.95
EUR
15/janv./2024
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
2640772.44
0.27621
2640772.44
4165000
4165000
63.25
Italie
--
24.97
01/mars/2072
2.15
EUR
14/avr./2021
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
2147691
0.22463
2147691
2100000
2100000
102
Italie
--
8.48
01/juil./2034
3.85
EUR
01/mars/2024
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
1919141.28
0.20073
1919141.28
1916000
1916000
99.91
Italie
--
1.77
28/janv./2026
3.2
EUR
27/févr./2024
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
1529934.79
0.16002
1529934.79
1513000
1513000
100.88
Italie
--
4.81
01/juil./2029
3.35
EUR
01/mars/2024
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquidités et/ou produits dérivés
Money Market
884541.33
0.09252
884541.33
8610
8610
102.74
Irlande
--
0.11
--
3.84
EUR
25/avr./2013
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
36757.53
0.00384
36757.53
39773
39773
92.42
Etats-Unis
--
0
--
0
USD
01/janv./1989
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
16286.06
0.0017
16286.06
13953
13953
116.72
Royaume-Uni
--
0
--
0
GBP
01/janv./1989
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
7173.88
0.00075
7173.88
7174
7174
100
Union Européenne
--
0
--
0
EUR
01/janv./1989
iShares Italy Govt Bond UCITS ETF
Le fonds et un compartiment de l’OPCVM de droit irlandais iShares V plc.
Le terme de Catégorie de part désigne une catégorie de part d'un Fonds, qui vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice Bloomberg Barclays Italy Treasury Bond, l'indice de référence du Fonds (Indice). La Catégorie de part est associée, via le Fonds, vise à investir, dans la mesure du possible, dans des titres de créances (tels que des obligations) qui constituent l'Indice et répondent à ses exigences en matière de qualité de crédit. Si la qualité de crédit des titres de créances est abaissée, le Fonds peut continuer à les détenir jusqu'à ce qu'ils cessent de faire partie de l'Indice et qu'il soit possible de les vendre. L'Indice mesure la performance d'obligations libellées en euro (ou la monnaie locale pertinente en Italie) émises par le gouvernement d'Italie. Les obligations auront une notation de crédit égale à la notation de crédit de l'Italie. Elles verseront un revenu selon un taux d'intérêt fixe, auront une durée de vie résiduelle d'au moins un an (c'est-à-dire la durée jusqu'à leur remboursement) et représenteront un montant minimal en circulation de 300 millions €. Le Fonds a recours à des techniques d'optimisation pour atteindre un rendement similaire à celui de son Indice. Celles-ci peuvent comprendre la sélection stratégique de certains titres qui constituent l'Indice ou d'autres titres de créances qui fournissent une performance similaire à certains titres constituant l'Indice. Celles-ci peuvent également comprendre l'utilisation de produits dérivés (c'est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents). Les produits dérivés peuvent être utilisés à des fins d'investissement direct. Il est prévu que les IFD soient utilisés de façon limitée pour cette Catégorie de part. Le Fonds peut également accorder des prêts garantis à court terme de ses investissements à certains tiers admissibles pour générer des revenus supplémentaires afin de compenser les coûts du Fonds. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés deux fois par an sur les parts de fonds). La devise de référence du Fonds est l’euro. Les actions sont cotées sur une ou plusieurs places boursières. L’investisseur peut acheter ou vendre ses actions quotidiennement sur ces places boursières, lorsqu'elles sont ouvertes, par l'intermédiaire d'un courtier.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net de la catégorie d’actions
EUR 819 923 243
Actif net du fonds
EUR 953 726 402,11
Date de lancement de la Classe d'Actions
08/mai/2012
Date de lancement du Fonds
08/mai/2012
Devise de la gamme
EUR
Devise de base du compartiment
EUR
Classe d’actif
Obligations
Indice de référence
Bloomberg Italy Treasury Bond Index
Classification SFDR
Autre
Parts émises
5 495 411
Frais courants
0,20%
ISIN
IE00B7LW6Y90
Fréquence de versement des dividendes
Semestriel
Utilisation des revenus
Distribution
Revenu du prêt de titres
0,02 %
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Mensuellement
Méthodologie
Echantillonné
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares V plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
30/nov./2023
Symbole Bloomberg
IITB IM
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
EUR
149.201441
5495411
819923243.02
--
--
27/mars/2024
EUR
149.622765
5498411
822687459.5
146.618406
150.152248
26/mars/2024
EUR
149.225805
5503087
821202589.03
146.229417
149.802141
25/mars/2024
EUR
148.872364
5484156
816439270.93
145.883073
149.446919
22/mars/2024
EUR
149.306564
5477416
817814164.67
146.308554
149.855787
21/mars/2024
EUR
148.89574
5477416
815563913.52
145.905979
149.443097
20/mars/2024
EUR
148.583168
5476686
813743357.41
145.599684
149.153128
19/mars/2024
EUR
148.717475
5490196
816488087.19
145.731294
149.287124
18/mars/2024
EUR
148.826625
5520846
821648881.34
145.838252
149.395974
15/mars/2024
EUR
148.524825
5511403
818580167.9
145.542512
149.066267
14/mars/2024
EUR
148.875375
5516079
821208332.32
145.886023
149.417452
13/mars/2024
EUR
149.597381
5565997
832658578.26
146.593532
150.165859
12/mars/2024
EUR
149.435234
5576654
833348597.26
146.43464
150.002136
11/mars/2024
EUR
149.165592
5538193
826107838.6
146.170413
149.731036
08/mars/2024
EUR
149.550352
5484373
820189915.95
146.547447
150.090371
07/mars/2024
EUR
149.252811
5480671
818005558.03
146.25588
149.790853
06/mars/2024
EUR
148.755127
5483189
815652476.75
145.76819
149.315363
05/mars/2024
EUR
148.370179
5405785
802057288.97
145.390971
148.928101
04/mars/2024
EUR
147.380429
5397641
795506646.86
144.421095
147.934219
01/mars/2024
EUR
147.09867
5324049
783160527.83
144.144994
147.62461
29/févr./2024
EUR
147.260969
5325349
784216054.43
144.304034
147.786205
28/févr./2024
EUR
146.824956
5322788
781518114.34
143.876776
147.372024
27/févr./2024
EUR
146.783104
5326214
781798227.56
143.835764
147.329261
26/févr./2024
EUR
146.864151
5326214
782229898.35
143.915184
147.409899
23/févr./2024
EUR
147.406273
5326214
785117356.83
144.44642
147.927054
22/févr./2024
EUR
146.698837
5326214
781349402.7
143.753189
147.216804
21/févr./2024
EUR
146.497994
5326214
780279669.04
143.556379
147.038454
20/févr./2024
EUR
147.16553
5324214
783540778.32
144.210511
147.707536
19/févr./2024
EUR
146.793307
5324214
781558985.03
143.845762
147.333148
16/févr./2024
EUR
146.936046
5325264
782473238.35
143.985635
147.449722
15/févr./2024
EUR
147.218958
5318424
782972843.72
144.262866
147.73258
14/févr./2024
EUR
146.962129
5321302
782029873.35
144.011194
147.498326
13/févr./2024
EUR
146.386911
5322741
779179613.09
143.447526
146.920491
12/févr./2024
EUR
146.593667
5315377
779200606.52
143.650131
147.127175
09/févr./2024
EUR
146.127402
5308547
775724184.61
143.193228
146.632681
08/févr./2024
EUR
146.386337
5309986
777309403.26
143.446964
146.891713
07/févr./2024
EUR
146.866688
5309986
779860061.29
143.91767
147.397087
06/févr./2024
EUR
147.006715
5312144
780920842.33
144.054885
147.536814
05/févr./2024
EUR
146.609298
5316101
779389838.96
143.665448
147.137804
02/févr./2024
EUR
147.338371
5304272
781522797.19
144.379882
147.842804
01/févr./2024
EUR
148.240349
5282272
783045845.24
145.263748
148.749604
31/janv./2024
EUR
148.101802
5299772
784905788.02
145.127983
148.633469
30/janv./2024
EUR
147.308129
5300851
780858444.99
144.350247
147.835957
29/janv./2024
EUR
147.931522
5298717
783847275.65
144.961122
148.460833
26/janv./2024
EUR
147.215623
5298717
780053929.18
144.259598
147.715959
25/janv./2024
EUR
147.268112
5298717
780332050.26
144.311033
147.767804
24/janv./2024
EUR
146.56364
5299796
776757394.98
143.620707
147.083521
23/janv./2024
EUR
146.460696
5299796
776211813.29
143.51983
146.979477
22/janv./2024
EUR
147.073792
5299796
779461097.04
144.120615
147.594079
19/janv./2024
EUR
146.808834
5297297
777689996.64
143.860977
147.301811
18/janv./2024
EUR
146.500001
5293797
775541267.55
143.558346
146.991312
17/janv./2024
EUR
146.346628
5294876
774887253.57
143.408052
146.860402
16/janv./2024
EUR
147.216961
5294876
779495553.67
144.260909
147.733689
15/janv./2024
EUR
147.503652
5294876
781013549.56
144.541844
148.020734
12/janv./2024
EUR
147.84743
5294876
782833812.44
144.878719
148.339572
11/janv./2024
EUR
147.0797
5294876
778768778.02
144.126405
147.56792
10/janv./2024
EUR
146.889653
5294876
777762500.13
143.940174
147.40033
09/janv./2024
EUR
146.807684
5294876
777328485.24
143.85985
147.317327
08/janv./2024
EUR
147.096839
5322076
782860561.65
144.143199
147.607011
05/janv./2024
EUR
147.128624
5315296
782032187.35
144.174346
147.612985
04/janv./2024
EUR
147.226359
5273216
776356395.56
144.270119
147.710362
03/janv./2024
EUR
147.937519
5279986
781108032.78
144.966999
148.447352
02/janv./2024
EUR
148.041935
5277986
781363264.46
145.069318
148.551632
29/déc./2023
EUR
148.042242
5277986
781364884.6
145.069619
148.536261
28/déc./2023
EUR
149.04782
5327326
794026331.19
146.055006
149.521552
27/déc./2023
EUR
149.773744
5327326
797893561.06
146.766353
150.284874
22/déc./2023
EUR
149.409279
5327326
795951940.6
146.409207
149.868217
21/déc./2023
EUR
149.01772
5327326
793865974.72
146.02551
149.475041
20/déc./2023
EUR
148.729149
5327326
792328667.55
145.742733
149.231957
19/déc./2023
EUR
148.403624
5328405
790754616.59
145.423745
148.904844
18/déc./2023
EUR
147.392189
5324086
784728692.18
144.432619
147.888754
15/déc./2023
EUR
147.623183
5331112
786995722.81
144.658975
148.095214
14/déc./2023
EUR
147.048012
5317472
781923688.36
144.095353
147.517748
13/déc./2023
EUR
147.586184
5325368
785950746.19
142.896687
146.311971
12/déc./2023
EUR
146.900135
5325368
782297278.23
142.232437
145.631087
11/déc./2023
EUR
146.565939
5332158
781512744.72
141.90886
145.299244
08/déc./2023
EUR
146.607698
5333224
781891694.65
141.949292
145.314823
07/déc./2023
EUR
147.529234
5333224
786806454.39
142.841546
146.227789
06/déc./2023
EUR
147.431333
5331724
786063180.76
142.746756
146.153677
05/déc./2023
EUR
147.11032
5334212
784717638.76
142.435943
145.834937
04/déc./2023
EUR
146.169228
5299712
774654814.01
141.524754
144.901505
01/déc./2023
EUR
146.130062
5299366
774396687.26
141.486832
144.83691
30/nov./2023
EUR
144.974695
5299366
768273972.19
140.368177
143.690236
29/nov./2023
EUR
145.441617
5329012
775060127.28
140.820263
144.175315
28/nov./2023
EUR
144.730419
5443617
787856970.13
140.131663
143.469248
27/nov./2023
EUR
144.376949
5447349
786471633.43
139.789424
143.117678
24/nov./2023
EUR
143.576707
5440399
781114577.25
139.014609
142.298995
23/nov./2023
EUR
143.66687
5428612
779911699.49
139.101907
142.387379
22/nov./2023
EUR
144.147945
5428612
782523265.56
139.567696
142.887133
21/nov./2023
EUR
144.081342
5428612
782161703.63
139.50321
142.820865
20/nov./2023
EUR
143.876227
5431455
781457253.61
139.304612
142.616601
17/nov./2023
EUR
143.766865
5431455
780863263.01
139.198725
142.483312
16/nov./2023
EUR
143.968376
5431455
781957758.45
139.393833
142.682233
15/nov./2023
EUR
143.06558
5433232
777308487.89
138.519723
141.810012
14/nov./2023
EUR
143.09573
5433232
777472304.29
138.548915
141.838808
13/nov./2023
EUR
141.948391
5435009
771490786.95
137.438033
140.700921
10/nov./2023
EUR
141.96923
5435009
771604043.87
137.458209
140.696139
09/nov./2023
EUR
142.444741
5435009
774188450.55
137.918611
141.166359
08/nov./2023
EUR
142.530155
5429706
773896838.22
138.001311
141.27317
07/nov./2023
EUR
142.063521
5425166
770718186.17
137.549504
140.81035
06/nov./2023
EUR
141.428471
5425166
767272934.86
136.934633
140.180943
03/nov./2023
EUR
142.339407
5425166
772214915.56
137.816624
141.057936
02/nov./2023
EUR
141.480677
5425166
767556159.34
136.98518
140.206594
01/nov./2023
EUR
140.804822
5425166
763889533.75
136.3308
139.55979
31/oct./2023
EUR
140.290164
5430166
761798883.72
135.832495
139.048682
30/oct./2023
EUR
140.232466
5430166
761485572.77
135.77663
138.990958
27/oct./2023
EUR
139.629327
5452892
761383643.69
135.192656
138.36792
26/oct./2023
EUR
139.297452
5454392
759782913.16
134.871326
138.03811
25/oct./2023
EUR
138.719646
5454392
756631329.92
134.31188
137.487667
24/oct./2023
EUR
139.261945
5454392
759589241.44
134.836947
138.024014
23/oct./2023
EUR
139.173652
5464392
760499395.79
134.75146
137.935759
20/oct./2023
EUR
138.731381
5467591
758526451.87
134.323242
137.472404
19/oct./2023
EUR
138.339181
5467591
756382063.29
133.943504
137.0827
18/oct./2023
EUR
138.052641
5467591
754815380.74
133.666069
136.82126
17/oct./2023
EUR
138.742601
5467591
758587798.92
134.334105
137.504151
16/oct./2023
EUR
139.715004
5469724
764202514.36
135.275611
138.466728
13/oct./2023
EUR
139.653567
5499666
768047974.57
135.216126
138.380457
12/oct./2023
EUR
139.746442
5499666
768558759.29
135.30605
138.471804
11/oct./2023
EUR
140.351877
5500666
772028798
135.892247
139.094093
10/oct./2023
EUR
139.674517
5500666
768302869.22
135.23641
138.422585
09/oct./2023
EUR
138.992524
5500666
764551454.19
134.576087
137.746983
06/oct./2023
EUR
138.282239
5501666
760782694.5
133.888371
137.01828
05/oct./2023
EUR
138.724269
5490396
761651175.78
134.316356
137.456009
04/oct./2023
EUR
138.369532
5490396
759703529.97
133.97289
137.126972
03/oct./2023
EUR
138.333254
5490396
759504349.79
133.937765
137.090548
02/oct./2023
EUR
139.148466
5490396
763980183.08
134.727074
137.897135
29/sept./2023
EUR
139.454907
5490396
765662667.54
135.023778
138.185977
28/sept./2023
EUR
138.175676
5476056
756657741.31
133.785194
136.906012
27/sept./2023
EUR
139.352947
5476056
763104546.49
134.925058
138.095095
26/sept./2023
EUR
139.719981
5476056
765114442.99
135.280429
138.458323
25/sept./2023
EUR
140.1099
5476056
767249663.18
135.657959
138.843946
22/sept./2023
EUR
140.647696
5476056
770194662.47
136.178667
139.35172
21/sept./2023
EUR
141.026646
5476056
772269813.28
136.545576
139.726712
20/sept./2023
EUR
141.501299
5457256
772208813.24
137.005147
140.219487
19/sept./2023
EUR
141.041396
5457256
769699005.8
136.559857
139.762888
18/sept./2023
EUR
140.987533
5457256
769405062.2
136.507705
139.708902
15/sept./2023
EUR
141.465362
5450176
771011121.56
136.970352
140.157169
14/sept./2023
EUR
142.506238
5452176
776969091.43
137.978154
141.187725
13/sept./2023
EUR
141.478506
5452176
771365716.85
136.983078
140.19139
12/sept./2023
EUR
141.960686
5452176
773994646.64
137.449937
140.668972
11/sept./2023
EUR
141.965082
5452146
774014358.96
137.454193
140.672723
08/sept./2023
EUR
142.509815
5452146
776984321.3
137.981617
141.187251
07/sept./2023
EUR
142.353673
5452146
776133012.15
137.830437
141.032011
06/sept./2023
EUR
141.855869
5453923
773670991.36
137.34845
140.560996
05/sept./2023
EUR
142.491273
5453923
777136435.21
137.963665
141.190353
04/sept./2023
EUR
142.761022
5453923
778607624.54
138.224842
141.457203
01/sept./2023
EUR
143.36657
5455700
782165000.47
138.811149
142.032593
31/août/2023
EUR
144.14016
5455700
786385474.99
139.560159
142.798672
30/août/2023
EUR
143.528869
5455700
783050450.99
138.968291
142.215048
29/août/2023
EUR
143.654502
5483740
787763944.18
139.089932
142.338852
25/août/2023
EUR
143.114721
5485873
785109187.09
138.567303
141.768083
24/août/2023
EUR
143.589589
5485873
787714252.96
139.027082
142.238032
23/août/2023
EUR
143.654638
5485873
788071100.7
139.090064
142.336006
22/août/2023
EUR
142.435477
5485873
781382938.65
137.909642
141.127568
21/août/2023
EUR
141.778783
5485873
777780402.88
137.273814
140.477053
18/août/2023
EUR
142.371559
5487650
781285290.35
137.847755
141.039381
17/août/2023
EUR
141.813815
5487650
778224584.14
137.307733
140.486389
16/août/2023
EUR
142.199254
5487650
780339738.67
137.680924
140.889997
15/août/2023
EUR
142.143306
5487650
780032713.95
137.626754
140.833948
14/août/2023
EUR
142.741218
5490849
783770477.51
138.205668
141.425391
11/août/2023
EUR
142.991962
5490849
785147271.97
138.448444
141.649699
10/août/2023
EUR
143.681602
5490849
788933982.23
139.116171
142.331732
09/août/2023
EUR
143.766165
5490849
789398308.68
139.198047
142.436956
08/août/2023
EUR
143.843097
5555716
799151396.61
139.272535
142.512477
07/août/2023
EUR
142.808761
5534656
790397369.97
138.271065
141.487815
04/août/2023
EUR
143.002314
5538921
792078521.31
138.458467
141.65469
03/août/2023
EUR
142.815277
5538921
791042536.97
138.277374
141.469183
02/août/2023
EUR
143.290982
5541054
793983071.35
138.737963
141.961536
01/août/2023
EUR
143.268532
5541054
793858674.24
138.716227
141.938591
31/juil./2023
EUR
143.902638
5541054
797372291.83
139.330184
142.566214
28/juil./2023
EUR
143.847967
5541054
797069357.89
139.27725
142.487434
27/juil./2023
EUR
143.909101
5557107
799718273.3
139.336442
142.54647
26/juil./2023
EUR
143.673591
5557107
798409522.81
139.108415
142.334584
25/juil./2023
EUR
143.96198
5520324
794716777.67
139.38764
142.61985
24/juil./2023
EUR
144.318893
4927024
711062652.15
139.733213
142.972993
21/juil./2023
EUR
143.93253
4927024
709159033.39
139.359126
142.566318
20/juil./2023
EUR
143.550843
4929024
707565550.79
138.989567
142.187762
19/juil./2023
EUR
143.971883
4936034
710650110.24
139.397229
142.626636
18/juil./2023
EUR
144.43769
4936034
712949352.41
139.848235
143.087442
17/juil./2023
EUR
142.99531
4963994
709827864.2
138.451686
141.657678
14/juil./2023
EUR
143.021717
4973034
711251864.91
138.477254
141.659324
13/juil./2023
EUR
143.181475
4973034
712046348.14
138.631936
141.816965
12/juil./2023
EUR
142.077063
4973034
706554066.3
137.562616
140.74419
11/juil./2023
EUR
140.973232
4973034
701064678.38
136.493859
139.649218
10/juil./2023
EUR
141.393525
4987194
705156944.4
136.900797
140.064885
07/juil./2023
EUR
141.592214
4987194
706147844.67
137.093173
140.237243
06/juil./2023
EUR
141.459738
4987194
705487159.44
136.964906
140.104595
05/juil./2023
EUR
142.933397
4994194
713837113.88
138.39174
141.586628
04/juil./2023
EUR
142.545103
4952314
705928112.8
138.015784
141.200865
03/juil./2023
EUR
142.977448
4953314
708212199.06
138.434392
141.627878
30/juin/2023
EUR
143.447969
4951537
710287927.3
138.889962
142.069927
29/juin/2023
EUR
143.410673
4951537
710103258.28
138.853851
142.032182
28/juin/2023
EUR
144.140739
4951537
713718205.99
139.560719
142.776572
27/juin/2023
EUR
144.0829
4944587
712430435.43
139.504718
142.718581
26/juin/2023
EUR
144.530555
4944587
714643906.99
139.938149
143.16128
23/juin/2023
EUR
144.126694
4944587
712646981.62
139.547121
142.737209
22/juin/2023
EUR
143.128491
4944587
707711278.21
138.580635
141.747892
21/juin/2023
EUR
143.652015
4944587
710299887.35
139.087524
142.288316
20/juin/2023
EUR
143.724981
4955961
712295400.69
139.158172
142.35998
19/juin/2023
EUR
142.924417
4941941
706324037.03
138.383046
141.56719
16/juin/2023
EUR
143.808906
4941941
710695129.4
139.23943
142.418552
15/juin/2023
EUR
142.872049
4941941
706065238.17
138.332342
141.490276
14/juin/2023
EUR
144.576458
4941941
714488329.09
138.664355
141.851456
13/juin/2023
EUR
145.052286
4955781
718847367.11
139.120725
142.317206
12/juin/2023
EUR
145.165195
4955781
719406915.63
139.229017
142.426931
09/juin/2023
EUR
144.737246
4955781
717286097.35
138.818568
141.982887
08/juin/2023
EUR
143.82857
4955781
712782899.13
137.94705
141.090943
07/juin/2023
EUR
143.60956
4955781
711697529.14
137.736996
140.897767
06/juin/2023
EUR
144.058644
4941634
711885096.34
138.167716
141.337821
05/juin/2023
EUR
144.372227
4941634
713434707.88
138.468475
141.644324
02/juin/2023
EUR
145.087556
4941634
716969603.73
139.154553
142.321726
01/juin/2023
EUR
144.792862
4941634
715513330.16
138.871909
142.032171
31/mai/2023
EUR
144.205683
4941634
712611709.5
138.308742
141.480269
30/mai/2023
EUR
143.521639
4941634
709231415.61
137.65267
140.808765
26/mai/2023
EUR
141.541221
4941634
699444913.3
135.753236
138.830254
25/mai/2023
EUR
141.908165
4927534
699257309.39
136.105175
139.189083
24/mai/2023
EUR
142.057229
4927534
699991828.7
136.248144
139.367188
23/mai/2023
EUR
142.012557
4927534
699771705.04
136.205298
139.322622
22/mai/2023
EUR
142.147848
4927534
700438357.89
136.335057
139.454193
19/mai/2023
EUR
142.539024
4932288
703043518.82
136.710237
139.814475
18/mai/2023
EUR
142.115826
4925288
699961372.87
136.304344
139.398584
17/mai/2023
EUR
143.107982
4925288
704848031.1
137.255929
140.392693
16/mai/2023
EUR
142.875831
4925288
703704617.25
137.033271
140.164051
15/mai/2023
EUR
143.21011
4942137
707763987.37
137.35388
140.491362
12/mai/2023
EUR
143.338426
4928157
706394268.1
137.476949
140.593439
11/mai/2023
EUR
143.740531
4956197
712406390.69
137.862611
140.986994
10/mai/2023
EUR
143.20538
4956197
709754077.05
137.349344
140.483108
09/mai/2023
EUR
142.662241
5035438
718366870.58
136.828415
139.949252
05/mai/2023
EUR
143.31488
5035438
721653196.22
137.454366
140.554064
04/mai/2023
EUR
143.964235
5035438
724922979.82
138.077167
141.190028
03/mai/2023
EUR
143.670065
5035438
723441708.36
137.795027
140.933098
02/mai/2023
EUR
143.477235
5021478
720467782.38
137.610082
140.74646
28/avr./2023
EUR
143.238436
5021478
719268658.27
137.381048
140.498309
27/avr./2023
EUR
142.026144
5021478
713181161.85
136.21833
139.286904
26/avr./2023
EUR
142.682103
5021478
716475045.77
136.847465
139.961501
25/avr./2023
EUR
142.642656
5021478
716276959.19
136.809631
139.921924
24/avr./2023
EUR
141.869256
5019485
712110606.19
136.067857
139.162681
21/avr./2023
EUR
141.863391
5019485
712081167.39
136.062232
139.133221
20/avr./2023
EUR
142.251024
5019485
714026884.41
136.434014
139.512654
19/avr./2023
EUR
141.906862
5040635
715300695.54
136.103925
139.195698
18/avr./2023
EUR
142.484931
5040635
718214530.48
136.658356
139.762142
17/avr./2023
EUR
142.082858
5040635
716187830.76
136.272725
139.366786
14/avr./2023
EUR
142.432798
5040635
717951749.98
136.608355
139.686389
13/avr./2023
EUR
142.92465
5033655
719433382.2
137.080093
140.167546
12/avr./2023
EUR
142.920132
5033655
719410637.51
137.07576
140.184462
11/avr./2023
EUR
143.371961
5033655
721684990.79
137.509113
140.627
06/avr./2023
EUR
144.624857
5033655
727991639.4
138.710775
141.810562
05/avr./2023
EUR
144.56248
5033655
727677652.48
138.650948
141.748495
04/avr./2023
EUR
143.729107
5033655
723482738.93
137.851654
140.973403
03/avr./2023
EUR
144.01998
5033655
724946894.91
138.130633
141.258066
31/mars/2023
EUR
143.671299
5033655
723191755.5
137.79621
140.893197
30/mars/2023
EUR
143.031372
5033655
719970583.15
137.182451
140.265099
29/mars/2023
EUR
143.673174
5033655
723201191.09
137.798008
140.915371
28/mars/2023
EUR
143.702434
5033655
723348476.44
137.826072
140.94354
27/mars/2023
EUR
144.56605
5033655
727695621.66
138.654372
141.789588
24/mars/2023
EUR
144.956921
5033655
729663134.62
139.02926
142.149092
23/mars/2023
EUR
144.528369
5047555
729514892.78
138.618232
141.727886
22/mars/2023
EUR
143.350209
5047555
723568068.54
137.48825
140.592843
21/mars/2023
EUR
144.081543
5047555
727259516.91
138.189678
141.309268
20/mars/2023
EUR
145.014842
5047555
731970392.2
139.084812
142.224105
17/mars/2023
EUR
144.58953
5047555
729823607.65
138.676892
141.782758
16/mars/2023
EUR
143.689913
5047555
725282738.89
137.814063
140.90597
15/mars/2023
EUR
143.814998
5047555
725914114.66
137.934033
141.048849
14/mars/2023
EUR
141.707294
5287588
749289788.14
135.912518
138.98133
13/mars/2023
EUR
142.962226
5287588
755925351.57
137.116133
140.211442
10/mars/2023
EUR
141.798486
5287588
749771976.57
135.999981
139.045833
09/mars/2023
EUR
140.738669
5266108
741145035.7
134.983503
138.00533
08/mars/2023
EUR
140.838904
5280408
743686880.11
135.079639
138.124205
07/mars/2023
EUR
139.842315
5280408
738424482.21
134.123803
137.146177
06/mars/2023
EUR
139.931518
5208508
728834435.01
134.209358
137.232853
03/mars/2023
EUR
139.817043
5122348
716191554.84
134.099565
137.096544
02/mars/2023
EUR
139.288673
5122348
713485060.68
133.592801
136.577101
01/mars/2023
EUR
139.703717
4995898
697945521.01
133.990873
137.003696
28/févr./2023
EUR
140.460388
5015898
704534979.59
134.716601
137.748545
27/févr./2023
EUR
141.004447
5015898
707263926.28
135.238413
138.279738
24/févr./2023
EUR
140.842492
5079798
715451411.02
135.08308
138.096823
23/févr./2023
EUR
141.550642
5079798
719048672.05
135.762272
138.789787
22/févr./2023
EUR
140.914361
5079798
715816490.78
135.15201
138.185817
21/févr./2023
EUR
140.953028
5079798
716012910.57
135.189096
138.222764
20/févr./2023
EUR
142.050081
5079798
721585717.42
136.241288
139.297893
17/févr./2023
EUR
142.273112
5065718
720715466.17
136.455199
139.493502
16/févr./2023
EUR
141.940374
5065718
719029911.02
136.136067
139.166169
15/févr./2023
EUR
142.149258
5065718
720088059.67
136.336409
139.391678
14/févr./2023
EUR
143.043146
5103658
730043299.55
137.193744
140.267053
13/févr./2023
EUR
143.272423
5103658
731213451.34
137.413645
140.49104
10/févr./2023
EUR
143.11318
5075618
726387837.31
137.260914
140.312627
09/févr./2023
EUR
143.780501
5075618
729774900.68
137.900947
140.966162
08/févr./2023
EUR
142.913819
5068648
724379846.6
137.069705
140.136547
07/févr./2023
EUR
143.452686
5080568
728821127.32
137.586537
140.664375
06/févr./2023
EUR
143.697237
5080568
730063584.94
137.821087
140.903749
03/févr./2023
EUR
144.587057
5080568
734584375.58
138.67452
141.752539
02/févr./2023
EUR
146.069016
5076363
741499351.24
140.095878
143.20443
01/févr./2023
EUR
142.48818
5053399
720049629.21
136.661472
139.712623
31/janv./2023
EUR
142.611334
5054443
720820860
136.77959
139.835465
30/janv./2023
EUR
142.374974
5054443
719626192.08
136.552895
139.60263
27/janv./2023
EUR
143.032333
5054443
722948774.81
137.183373
140.224049
26/janv./2023
EUR
143.626353
5373223
771736423.75
137.753102
140.805773
25/janv./2023
EUR
144.211744
5373223
774881862.82
138.314555
141.399538
24/janv./2023
EUR
144.507191
5373223
776469364.36
138.59792
141.688247
23/janv./2023
EUR
143.817844
5373223
772765350.38
137.936762
141.012132
20/janv./2023
EUR
144.150049
5380073
775537789.04
138.255383
141.315212
19/janv./2023
EUR
145.748899
5306945
773481391.07
139.788852
142.881453
18/janv./2023
EUR
146.209698
5299985
774909210.27
140.230807
143.352891
17/janv./2023
EUR
144.838328
5299985
767640968.07
138.915516
142.008189
16/janv./2023
EUR
143.737541
5299985
761806814.89
137.859743
140.92825
13/janv./2023
EUR
143.865304
5299985
762483957.31
137.982282
141.030607
12/janv./2023
EUR
143.873809
5299985
762529034.3
137.990439
141.037099
11/janv./2023
EUR
143.404138
5299985
760039781.88
137.539974
140.59493
10/janv./2023
EUR
142.117445
5299985
753220327.09
136.305897
139.333949
09/janv./2023
EUR
142.136646
5299985
753322096.8
136.324313
139.352134
06/janv./2023
EUR
142.205064
5299985
753684706.89
136.389933
139.396496
05/janv./2023
EUR
141.101522
5299985
747835953.52
135.331518
138.314717
04/janv./2023
EUR
141.606766
5299985
750513736.56
135.816101
138.830244
03/janv./2023
EUR
139.960783
5299985
741790054.5
134.237427
137.21699
30/déc./2022
EUR
138.579245
5299985
734467924.43
132.912383
135.844394
29/déc./2022
EUR
139.526319
5299985
739487399.57
133.820729
136.76272
28/déc./2022
EUR
138.847073
5307145
736881551.82
133.169259
136.129097
23/déc./2022
EUR
139.91261
5307145
742536513.85
134.191224
137.127393
22/déc./2022
EUR
140.240093
5307145
744274509.24
134.505315
137.448094
21/déc./2022
EUR
140.484347
5307145
745570802.01
134.739581
137.728074
20/déc./2022
EUR
140.160058
5314225
744842086.94
134.428553
137.409389
19/déc./2022
EUR
140.947546
5314225
749026975.48
135.183838
138.180256
16/déc./2022
EUR
141.466235
5334955
754716002.05
135.681317
138.665609
15/déc./2022
EUR
142.625793
5334955
760902189.23
136.793458
139.802114
14/déc./2022
EUR
145.987937
5334955
778839075.23
139.164221
142.243689
13/déc./2022
EUR
146.689021
5334955
782579327.6
139.832536
142.925183
12/déc./2022
EUR
146.426775
5341745
782174497.23
139.582547
142.668592
09/déc./2022
EUR
146.509528
5342745
782763052.89
139.661432
142.725825
08/déc./2022
EUR
147.648738
5341745
788701909.47
140.747394
143.834912
07/déc./2022
EUR
148.352193
5341745
792459590.52
141.417968
144.540219
06/déc./2022
EUR
147.601106
5341745
788447473.9
140.701988
143.807877
05/déc./2022
EUR
146.934928
5355325
786884296.89
140.066949
143.157624
02/déc./2022
EUR
146.809793
5321025
781178580.9
139.947663
143.012303
01/déc./2022
EUR
147.414511
5321025
784396298.65
140.524115
143.600264
30/nov./2022
EUR
145.899778
5321025
776336369.2
139.080183
142.139292
29/nov./2022
EUR
146.463574
5321025
779336343.42
139.617626
142.687925
28/nov./2022
EUR
145.606227
5293825
770813886.44
138.800353
141.851495
25/nov./2022
EUR
146.02689
5368955
784011805.11
139.201354
142.237676
24/nov./2022
EUR
147.462785
5368955
791721060.56
140.570133
143.636208
23/nov./2022
EUR
146.52582
5368955
786690535.57
139.676963
142.743989
22/nov./2022
EUR
145.382976
5364972
779975599.47
138.587537
141.630802
21/nov./2022
EUR
145.350613
5348517
777410228.82
138.556687
141.598881
18/nov./2022
EUR
145.810514
5348517
779870012.91
138.995092
142.024664
17/nov./2022
EUR
144.970294
5348517
775376087.01
138.194145
141.205173
16/nov./2022
EUR
145.114473
5341507
775129973.49
138.331585
141.366006
15/nov./2022
EUR
144.200985
5503487
793608249.96
137.460795
140.475907
14/nov./2022
EUR
142.782001
5312697
758557512.96
136.108136
139.092478
11/nov./2022
EUR
142.659173
5270397
751870482.32
135.991049
138.949207
10/nov./2022
EUR
144.48617
5398017
779938803.92
137.73265
140.728774
09/nov./2022
EUR
142.135809
5398017
767251515.96
135.492148
138.458524
08/nov./2022
EUR
141.425944
5398017
763419651.48
134.815463
137.765003
07/nov./2022
EUR
140.766902
5398017
759862131.56
134.187226
137.122158
04/nov./2022
EUR
140.829243
5313537
748301394.04
134.246653
137.160359
03/nov./2022
EUR
141.243572
5069837
716081891.07
134.641616
137.562812
02/nov./2022
EUR
142.201757
5069837
720939731.53
135.555014
138.515994
01/nov./2022
EUR
142.465894
5074718
722974239.47
135.806805
138.772002
31/oct./2022
EUR
141.998964
5074718
720604701.45
135.3617
138.318058
28/oct./2022
EUR
143.424584
5060618
725817034.68
136.720684
139.684255
27/oct./2022
EUR
144.259259
5230298
754518917.32
137.516345
140.497749
26/oct./2022
EUR
142.127741
5230298
743370443.39
135.484457
138.440513
25/oct./2022
EUR
141.792643
5230298
741617778.97
135.165022
138.113882
24/oct./2022
EUR
139.978975
5223088
731122509.44
133.436128
136.346831
21/oct./2022
EUR
138.633656
5223088
724095785.33
132.153692
135.01407
20/oct./2022
EUR
138.888946
5223088
725429189.97
132.397049
135.261806
19/oct./2022
EUR
138.767771
5215888
723797154.49
132.281538
135.16318
18/oct./2022
EUR
139.462883
5215888
727422782.17
132.944159
135.840199
17/oct./2022
EUR
139.144859
5203645
724060452.3
132.641
135.529624
14/oct./2022
EUR
138.475696
5203645
720578367.9
132.003115
134.855272
13/oct./2022
EUR
138.840702
5204680
722621427.24
132.35106
135.209963
12/oct./2022
EUR
138.202647
5226280
722285731.84
131.742829
134.607812
11/oct./2022
EUR
139.28551
5255120
731962071.87
132.775077
135.661901
10/oct./2022
EUR
139.298045
5255120
732027943.47
132.787026
135.673629
07/oct./2022
EUR
139.024167
5255120
730588681.37
132.525949
135.383173
06/oct./2022
EUR
140.608518
5262110
739897492.07
134.036245
136.926334
05/oct./2022
EUR
141.169354
5269120
743838271.21
134.570867
137.492479
04/oct./2022
EUR
143.352288
5269120
755340411.05
136.651767
139.617347
03/oct./2022
EUR
142.932278
5269120
753127329.44
136.251389
139.207241
30/sept./2022
EUR
140.546051
5269120
740554013.09
133.976698
136.858065
29/sept./2022
EUR
139.606324
5269120
735602478.23
133.080896
135.942582
28/sept./2022
EUR
139.958058
5269120
737455806
133.416189
136.305511
27/sept./2022
EUR
138.807102
5269120
731391280.98
132.31903
135.184024
26/sept./2022
EUR
140.657323
5535880
778662063.05
134.082769
136.984008
23/sept./2022
EUR
141.639856
5542880
785092728.25
135.019377
137.917103
22/sept./2022
EUR
142.729793
5542880
791134119.3
136.058368
138.978461
21/sept./2022
EUR
143.152232
5542880
793475648.55
136.461062
139.408811
20/sept./2022
EUR
142.691051
5542880
790919373.96
136.021437
138.959157
16/sept./2022
EUR
143.826903
5619220
808195014.38
137.104198
140.030736
15/sept./2022
EUR
144.245446
5619220
810546895.39
137.503177
140.437474
14/sept./2022
EUR
144.504252
5683705
821319543.34
137.749886
140.719322
13/sept./2022
EUR
144.45319
5683705
821029320.65
137.701211
140.668568
12/sept./2022
EUR
144.943528
5918705
857877988
138.16863
141.145196
09/sept./2022
EUR
144.143762
5994385
864053206.35
137.406246
140.343658
08/sept./2022
EUR
144.862792
6201685
898393410.16
138.091668
141.043052
07/sept./2022
EUR
145.582443
6263875
911910225.92
138.777681
141.763668
06/sept./2022
EUR
145.067712
6256965
907683601.86
138.287009
141.26171
05/sept./2022
EUR
145.005075
7001965
1015320461.36
138.2273
141.199654
02/sept./2022
EUR
145.878897
7001965
1021438935.55
139.060278
142.028092
01/sept./2022
EUR
144.681793
7745645
1120653813.28
137.919129
140.861595
31/août/2022
EUR
145.425067
7745645
1126410949.83
138.627661
141.598987
30/août/2022
EUR
145.96995
8038045
1173313033.7
139.147075
142.12936
26/août/2022
EUR
147.369031
8038045
1184558903.19
140.480761
143.458136
25/août/2022
EUR
148.495574
8038045
1193614109.56
141.554647
144.553821
24/août/2022
EUR
147.248647
8376545
1233434923.98
140.366004
143.369409
23/août/2022
EUR
147.496661
8381175
1236195333.08
140.602425
143.610108
22/août/2022
EUR
148.072826
8381175
1241024269.92
141.151659
144.170341
19/août/2022
EUR
148.805985
8381175
1247169006.96
141.850549
144.861863
18/août/2022
EUR
150.23035
8222535
1235274318.8
143.208337
146.247943
17/août/2022
EUR
150.020745
8222535
1233550833.26
143.008529
146.063847
16/août/2022
EUR
151.531378
8222535
1245972060.49
144.448553
147.534438
15/août/2022
EUR
153.172213
8222535
1259463886.92
146.012693
149.13164
12/août/2022
EUR
152.289406
8222535
1252204976
145.171149
148.249231
11/août/2022
EUR
152.782122
8222535
1256256351.02
145.640835
148.728335
10/août/2022
EUR
153.353381
8222535
1260953543.99
146.185393
149.303507
09/août/2022
EUR
152.589332
8222535
1254671125.76
145.457056
148.558538
08/août/2022
EUR
153.155467
8216035
1258330685.26
145.996729
149.108657
05/août/2022
EUR
153.549349
8216035
1261566833.46
146.372201
149.469632
04/août/2022
EUR
153.99219
8216035
1265205229.45
146.794343
149.900049
03/août/2022
EUR
153.104756
8248685
1262912908.99
145.948389
149.055209
02/août/2022
EUR
152.989256
8379885
1282032373.65
145.838287
148.941881
01/août/2022
EUR
153.46242
8367225
1284054599.32
146.289335
149.401807
29/juil./2022
EUR
151.744841
8367225
1269683232.56
144.652038
147.726547
28/juil./2022
EUR
150.835051
8440695
1273152663.36
143.784773
146.820398
27/juil./2022
EUR
149.458916
8440695
1261537132.81
142.472961
145.50006
26/juil./2022
EUR
149.856144
8454115
1266901078.38
142.851622
145.886069
25/juil./2022
EUR
149.455409
8542125
1276666786.99
142.469618
145.495542
22/juil./2022
EUR
149.440876
8515215
1272521190.79
142.455764
145.458672
21/juil./2022
EUR
148.074332
8518681
1261398005.61
141.153095
144.127779
20/juil./2022
EUR
149.155643
8491961
1266623908.63
142.183864
145.199798
19/juil./2022
EUR
149.612003
8575068
1282933101.65
142.618893
145.643407
18/juil./2022
EUR
149.86399
8655588
1297160957.73
142.859101
145.888245
15/juil./2022
EUR
149.973345
8655588
1298107490.1
142.963345
145.972078
14/juil./2022
EUR
149.376741
8655588
1292943534.56
142.394627
145.390857
13/juil./2022
EUR
150.817612
8655588
1305415113.42
143.76815
146.813434
12/juil./2022
EUR
151.323041
8822838
1335098678.74
144.249954
147.305148
11/juil./2022
EUR
150.135115
8822838
1324617802.05
143.117554
146.149256
08/juil./2022
EUR
149.712919
8822838
1320892831.53
142.715092
145.715588
07/juil./2022
EUR
149.694454
8816188
1319734451.78
142.69749
145.696274
06/juil./2022
EUR
151.030034
8842948
1335550739.63
143.970643
147.016116
05/juil./2022
EUR
150.647505
8836318
1331169265.36
143.605994
146.642075
04/juil./2022
EUR
149.793571
8916838
1335685010.04
142.791974
145.809819
01/juil./2022
EUR
151.226321
8916838
1348460608.33
144.157755
147.182238
30/juin/2022
EUR
149.25381
8916838
1330872052.71
142.277442
145.262108
29/juin/2022
EUR
148.459569
8916838
1323789927.32
141.521212
144.508039
28/juin/2022
EUR
146.88933
8916838
1309788364.77
140.02436
142.97878
27/juin/2022
EUR
147.244278
8903358
1310968525.52
140.362719
143.323544
24/juin/2022
EUR
147.98631
8903358
1317575102.82
141.070072
144.023516
23/juin/2022
EUR
148.597185
8903358
1323013940.81
141.652397
144.617408
22/juin/2022
EUR
147.298945
8971858
1321545224.52
140.414831
143.37302
21/juin/2022
EUR
145.876316
8971858
1308781599.71
139.05869
141.98722
20/juin/2022
EUR
146.173325
8944218
1307406091.25
139.341818
142.275183
17/juin/2022
EUR
146.722406
8895928
1305231967.76
139.865237
142.787375
16/juin/2022
EUR
145.092836
8895928
1290735423.22
138.311826
141.200473
15/juin/2022
EUR
145.433303
8909928
1295800264.67
138.091304
140.994623
14/juin/2022
EUR
142.349091
8909928
1268320157.04
135.162795
138.004098
13/juin/2022
EUR
143.144768
8998588
1288100799.27
135.918303
138.774892
10/juin/2022
EUR
145.713285
8940088
1302689599.15
138.357152
141.242787
09/juin/2022
EUR
146.995864
8920159
1311226487.31
139.574982
142.486313
08/juin/2022
EUR
149.026664
8920159
1329341546.72
141.50326
144.474462
07/juin/2022
EUR
149.772228
8920159
1335992090.49
142.211185
145.196536
06/juin/2022
EUR
148.544561
8893639
1321101706.85
141.045495
144.005615
01/juin/2022
EUR
151.068039
8893639
1343544605
143.441579
146.407814
31/mai/2022
EUR
151.461676
8893639
1347045469.31
143.815343
146.789004
30/mai/2022
EUR
152.648643
8756299
1336637168.14
144.942388
147.979629
27/mai/2022
EUR
153.443213
8762849
1344599710.59
145.696845
148.727376
26/mai/2022
EUR
153.114199
8861399
1356806011.84
145.384441
148.407462
25/mai/2022
EUR
152.883288
8742959
1336652321.6
145.165187
148.203361
24/mai/2022
EUR
152.494025
8734388
1331941989.42
144.795576
147.825171
23/mai/2022
EUR
152.246343
8727858
1328784464.19
144.560398
147.584097
20/mai/2022
EUR
152.602053
8727858
1331889051.47
144.89815
147.906601
19/mai/2022
EUR
153.481259
8727858
1339562640.43
145.732971
148.75889
18/mai/2022
EUR
153.269669
8811968
1350607423.44
145.532062
148.572961
17/mai/2022
EUR
153.075403
8811968
1348895560.56
145.347604
148.383697
16/mai/2022
EUR
154.111194
8831018
1360958730.41
146.331104
149.387354
13/mai/2022
EUR
154.133881
8997158
1386766888.3
146.352646
149.386444
12/mai/2022
EUR
155.375998
8997158
1397942408.79
147.532056
150.589972
11/mai/2022
EUR
153.662718
8999388
1382870424.99
145.905269
148.948413
10/mai/2022
EUR
152.611204
9057888
1382335196.52
144.906839
147.92853
09/mai/2022
EUR
151.357332
8939127
1353002416.16
143.716267
146.712416
06/mai/2022
EUR
151.351135
8906477
1348005408.66
143.710383
146.683696
05/mai/2022
EUR
152.549275
9042977
1379499589.4
144.848037
147.843852
04/mai/2022
EUR
153.114228
9042977
1384608444.46
145.384469
148.410454
03/mai/2022
EUR
154.095452
8730010
1345254837.99
146.316157
149.362316
29/avr./2022
EUR
154.546959
8730010
1349196505.24
146.74487
149.777664
28/avr./2022
EUR
154.959182
8730010
1352795210.62
147.136283
150.166275
27/avr./2022
EUR
156.433594
7915010
1238173468.34
148.536261
151.624626
26/avr./2022
EUR
156.699883
7831290
1227162233.13
148.789107
151.881932
25/avr./2022
EUR
156.199134
7824860
1222236356.57
148.313637
151.3958
22/avr./2022
EUR
155.550267
7824860
1217159069.01
147.697528
150.744443
21/avr./2022
EUR
156.395212
7824860
1223770644.87
148.499817
151.562844
20/avr./2022
EUR
157.164032
7824860
1229786549.89
149.229824
152.32781
19/avr./2022
EUR
156.514193
7824860
1224701650.57
148.612791
151.697226
14/avr./2022
EUR
157.342278
7824860
1231181298.27
149.399071
152.454498
13/avr./2022
EUR
158.644898
7957580
1262429474.08
150.63593
153.715168
12/avr./2022
EUR
158.046869
7957580
1257670609.73
150.068092
153.175419
11/avr./2022
EUR
157.540036
7957580
1253637440.17
149.586846
152.683325
08/avr./2022
EUR
158.592599
7957580
1262013296.8
150.586272
153.67995
07/avr./2022
EUR
158.63159
7957580
1262323574.99
150.623294
153.716767
06/avr./2022
EUR
158.732394
7957580
1263125727.52
150.719009
153.833741
05/avr./2022
EUR
159.627824
7957580
1270251181.88
151.569235
154.700385
04/avr./2022
EUR
161.358853
7957580
1284025984.75
153.212875
156.37649
01/avr./2022
EUR
160.964623
7976180
1283882808.75
152.838547
155.971814
31/mars/2022
EUR
161.858706
7976180
1291014178.13
153.687494
156.834366
30/mars/2022
EUR
160.901809
7976180
1283381790.91
152.778904
155.926941
29/mars/2022
EUR
161.047935
7982370
1285544212.67
152.917653
156.067658
28/mars/2022
EUR
161.355144
7958867
1284204132.26
153.209353
156.364389
25/mars/2022
EUR
161.745589
7958867
1287311634.13
153.580087
156.719376
24/mars/2022
EUR
161.927052
7958867
1288755873.77
153.752389
156.893973
23/mars/2022
EUR
162.293088
7958867
1291669105.51
154.099947
157.268195
22/mars/2022
EUR
161.937333
7958867
1288837698.72
153.762151
156.922738
21/mars/2022
EUR
162.436476
7958867
1292810311.02
154.236096
157.405213
18/mars/2022
EUR
163.299605
7958867
1299679844.66
155.055651
158.218423
17/mars/2022
EUR
163.015063
7965007
1298416122.83
154.785474
157.942096
16/mars/2022
EUR
163.148848
7995807
1304506702.35
154.912505
158.091122
15/mars/2022
EUR
163.135013
7995807
1304396083.71
154.899368
158.076343
14/mars/2022
EUR
162.548226
7995807
1299704249.36
154.342204
157.506617
11/mars/2022
EUR
163.367833
7959687
1300356820.8
155.120435
158.276722
10/mars/2022
EUR
162.830401
7959687
1296079030.61
154.610134
157.75587
09/mars/2022
EUR
165.256287
8044107
1329339260.64
156.913553
160.124571
08/mars/2022
EUR
166.014829
8056127
1337436551.1
157.633801
160.858696
07/mars/2022
EUR
166.213075
8135037
1352149520.27
157.822039
161.048944
04/mars/2022
EUR
166.716047
8375837
1396386440.88
158.299619
161.512695
03/mars/2022
EUR
166.14156
8459417
1405460739.68
157.754134
160.956105
02/mars/2022
EUR
166.566371
8459417
1409054398.26
158.157499
161.387018
01/mars/2022
EUR
167.958458
8524017
1431680751.37
159.479308
162.734462
28/févr./2022
EUR
164.269008
8524017
1400231819.37
155.976115
159.161032
25/févr./2022
EUR
163.539441
8560977
1400057395.21
155.283379
158.431188
24/févr./2022
EUR
163.97529
8597997
1409859054.49
155.697225
158.852045
23/févr./2022
EUR
162.646959
8597997
1398438065.72
154.435953
157.585224
22/févr./2022
EUR
162.417712
8597997
1396467003.65
154.218279
157.362959
21/févr./2022
EUR
162.529063
8561577
1391505093.23
154.324009
157.469979
18/févr./2022
EUR
163.256132
8525157
1391784159.32
155.014373
158.151481
17/févr./2022
EUR
163.214891
8549877
1395467244.9
154.975214
158.110301
16/févr./2022
EUR
162.599422
8549877
1390205061.86
154.390816
157.533524
15/févr./2022
EUR
161.851743
8747637
1415820298.42
153.680882
156.808395
14/févr./2022
EUR
162.048951
8896637
1441690699.74
153.868135
156.997251
11/févr./2022
EUR
162.183949
8986037
1457390967.4
153.996317
157.104695
10/févr./2022
EUR
162.757427
9135037
1486795123.54
154.540844
157.659376
09/févr./2022
EUR
163.835269
9135037
1496641245.08
155.564273
158.723309
08/févr./2022
EUR
162.989886
9301917
1516118396.5
154.761568
157.902424
07/févr./2022
EUR
163.203513
9322241
1521422489.45
154.96441
158.10838
04/févr./2022
EUR
164.189988
9324538
1530995782.39
155.901084
159.040821
03/févr./2022
EUR
165.485195
9300698
1539127830.07
157.130905
160.295749
02/févr./2022
EUR
167.621123
9288778
1556995401.82
159.159003
162.384925
01/févr./2022
EUR
167.677589
9247128
1550536136.68
159.212619
162.439299
31/janv./2022
EUR
168.387837
9247128
1557103889.16
159.887011
163.126743
28/janv./2022
EUR
168.311286
9247128
1556396009.32
159.814324
163.030438
27/janv./2022
EUR
168.21692
9247128
1555523395.97
159.724722
162.938206
26/janv./2022
EUR
167.641154
9247128
1550199210.14
159.178023
162.400833
25/janv./2022
EUR
168.3402
9247128
1556663380.95
159.841779
163.076007
24/janv./2022
EUR
168.404718
9247128
1557259991.37
159.903039
163.137657
21/janv./2022
EUR
168.366335
9238698
1555485724.53
159.866594
163.077334
20/janv./2022
EUR
168.220202
9238698
1554135653.01
159.727838
162.935315
19/janv./2022
EUR
167.719717
9238698
1549511817.19
159.25262
162.471149
18/janv./2022
EUR
168.036344
9238698
1552437041.14
159.553262
162.776411
17/janv./2022
EUR
168.205474
9238698
1553999578.11
159.713854
162.939098
14/janv./2022
EUR
168.566146
9238698
1557331717.18
160.056318
163.264725
13/janv./2022
EUR
169.00871
9226838
1559415989.93
160.47654
163.691518
12/janv./2022
EUR
168.529672
9226838
1554995984.4
160.021685
163.248057
11/janv./2022
EUR
167.837205
9226838
1548606706.43
159.364177
162.5774
10/janv./2022
EUR
168.115703
9226838
1551176363.68
159.628615
162.846003
07/janv./2022
EUR
167.714846
9226838
1547477721.13
159.247995
162.435019
06/janv./2022
EUR
168.01935
9226838
1550287327.42
159.537126
162.728635
05/janv./2022
EUR
168.5136
9220908
1553848406.34
160.006425
163.226152
04/janv./2022
EUR
168.90261
9220908
1557435431.27
160.375796
163.601674
31/déc./2021
EUR
169.44597
9220908
1562445708.99
160.891725
164.078057
30/déc./2021
EUR
169.423304
9220908
1562236701.99
160.870204
164.067834
29/déc./2021
EUR
169.657969
9174188
1556474105.27
161.093022
164.325763
24/déc./2021
EUR
170.451845
9174188
1563757271.68
161.84682
164.844461
23/déc./2021
EUR
170.232289
9197548
1565719654.35
161.638348
164.834238
22/déc./2021
EUR
170.969996
9197548
1572504751.36
162.338813
165.5898
21/déc./2021
EUR
171.427427
9197548
1576711997.05
162.773151
166.032113
20/déc./2021
EUR
172.323212
9198632
1585137819.27
163.623714
166.898373
17/déc./2021
EUR
172.540467
9198632
1587136269.18
163.830001
167.085254
16/déc./2021
EUR
171.900765
9186992
1579250961.74
163.222593
166.464697
15/déc./2021
EUR
173.114371
9379052
1623648687.81
163.822598
167.09586
14/déc./2021
EUR
173.029986
9367412
1620843172.61
163.742743
167.01375
13/déc./2021
EUR
173.128785
9367412
1621768661.91
163.836239
167.108742
10/déc./2021
EUR
172.627753
9355772
1615065902.73
163.362099
166.601585
09/déc./2021
EUR
172.100081
9355772
1610129120.98
162.86275
166.09065
08/déc./2021
EUR
171.633099
9355772
1605760145.15
162.420833
165.659078
07/déc./2021
EUR
172.862276
9344132
1615247926.98
163.584034
166.845074
06/déc./2021
EUR
173.224883
9344132
1618636174.9
163.927179
167.195322
03/déc./2021
EUR
172.582686
9344132
1612635406.05
163.319451
166.552154
02/déc./2021
EUR
172.46603
9332492
1609537853.26
163.209057
166.437877
01/déc./2021
EUR
171.799787
9332492
1603320146
162.578574
165.813613
30/nov./2021
EUR
172.43753
9332492
1609271869.6
163.182086
166.427576
29/nov./2021
EUR
172.135477
9261692
1594265778.02
162.896246
166.137192
26/nov./2021
EUR
172.414702
9238092
1592782882.26
163.160484
166.383483
25/nov./2021
EUR
171.323026
9238092
1582697882.66
162.127402
165.329368
24/nov./2021
EUR
171.056592
9190892
1572162669.5
161.875269
165.092306
23/nov./2021
EUR
171.471086
9179092
1573948878.94
162.267515
165.491525
22/nov./2021
EUR
172.693749
9179092
1585171814.04
163.424553
166.670207
19/nov./2021
EUR
173.469229
9155492
1588196145.59
164.15841
167.394984
18/nov./2021
EUR
172.740828
9143692
1579488935.91
163.469105
166.691117
17/nov./2021
EUR
172.117462
9125763
1570703172.35
162.879198
166.10948
16/nov./2021
EUR
172.297068
9125763
1572342208.89
163.049164
166.28153
15/nov./2021
EUR
172.207298
9113963
1569490944.02
162.964212
166.193612
12/nov./2021
EUR
172.469826
9113963
1571883620.84
163.212649
166.423809
11/nov./2021
EUR
172.59022
9117586
1573606176.25
163.326581
166.538938
10/nov./2021
EUR
173.052799
9117586
1577823783.67
163.764331
167.005486
09/nov./2021
EUR
173.888162
9117586
1585440277.38
164.554857
167.810528
08/nov./2021
EUR
173.250012
9116586
1579448634.18
163.950959
167.194971
05/nov./2021
EUR
173.365482
9081186
1574364188.5
164.060231
167.282724
04/nov./2021
EUR
172.66453
8998586
1553736623.11
163.396902
166.606706
03/nov./2021
EUR
171.549448
8974986
1539653899.67
162.341671
165.550527
02/nov./2021
EUR
171.240138
8939586
1530815943
162.048963
165.251491
01/nov./2021
EUR
169.491603
8927786
1513184763.16
160.39428
163.563373
29/oct./2021
EUR
169.91251
8856755
1504873480.61
160.792595
163.965617
28/oct./2021
EUR
171.53061
8868355
1521194349.6
162.323845
165.50534
27/oct./2021
EUR
172.649468
8868355
1531116779.71
163.382649
166.605828
26/oct./2021
EUR
171.902037
8868355
1524488293.66
162.675336
165.884064
25/oct./2021
EUR
172.12457
8868355
1526461791.84
162.885924
166.097704
22/oct./2021
EUR
171.759545
8856755
1521232212.52
162.540492
165.722297
21/oct./2021
EUR
171.763022
8856755
1521263006.08
162.543782
165.724843
20/oct./2021
EUR
172.073742
8833555
1520022868.87
162.837824
166.044868
19/oct./2021
EUR
171.950822
8833555
1518937043.64
162.721502
165.92519
18/oct./2021
EUR
172.515423
8833555
1523924480.52
163.255799
166.468365
15/oct./2021
EUR
172.690251
8833555
1525468833.7
163.421243
166.614476
14/oct./2021
EUR
173.070828
8833555
1528830686.82
163.781393
166.980421
13/oct./2021
EUR
172.41546
8833555
1523041452.03
163.161201
166.368173
12/oct./2021
EUR
172.073857
8833555
1520023882.56
162.837933
166.03822
11/oct./2021
EUR
172.008607
8833555
1519447495
162.776185
165.974419
08/oct./2021
EUR
172.406142
8833555
1522959140.63
163.152383
166.335398
07/oct./2021
EUR
172.758715
8833555
1526073615.05
163.486032
166.674117
06/oct./2021
EUR
172.399645
8879915
1530894195.9
163.146235
166.347319
05/oct./2021
EUR
172.565266
8856735
1528364834.89
163.302966
166.506187
04/oct./2021
EUR
172.870386
8854735
1530721460.36
163.591709
166.79979
01/oct./2021
EUR
173.08484
8819965
1526602237.78
163.794653
166.983505
30/sept./2021
EUR
172.631899
8819965
1522607307.74
163.366023
166.544327
29/sept./2021
EUR
173.122267
8819965
1526932339
163.830071
167.036411
28/sept./2021
EUR
172.707935
8819965
1523277943.35
163.437978
166.63641
27/sept./2021
EUR
173.311992
8796885
1524605666.12
164.009612
167.217792
24/sept./2021
EUR
173.512586
8796885
1526370273.67
164.19944
167.387548
23/sept./2021
EUR
174.189368
8773805
1528303556.46
164.839896
168.038312
22/sept./2021
EUR
174.767248
8773805
1533373760.19
165.386759
168.616028
21/sept./2021
EUR
174.446719
8785345
1532574614.35
165.083434
168.306593
20/sept./2021
EUR
174.059003
8785345
1529168397.18
164.716528
167.932215
17/sept./2021
EUR
173.979188
8796885
1530474916.81
164.640997
167.831716
16/sept./2021
EUR
174.271996
8796885
1533050710.13
164.918089
168.11342
15/sept./2021
EUR
174.261114
8866125
1545020821.66
164.907791
168.123098
14/sept./2021
EUR
174.732656
8866125
1549201575.06
165.354023
168.576621
13/sept./2021
EUR
174.345703
8866125
1545770801.12
164.98784
168.202249
10/sept./2021
EUR
174.196867
8866125
1544451203.77
164.846992
168.035282
09/sept./2021
EUR
174.613605
8866125
1548146048.85
165.241362
168.43602
08/sept./2021
EUR
173.607624
8843045
1535220038.21
164.289377
167.486569
07/sept./2021
EUR
173.458698
8843045
1533903074.12
164.148444
167.34209
06/sept./2021
EUR
174.19362
8843045
1540402024.9
164.84392
168.05016
03/sept./2021
EUR
174.106753
8843045
1539633859.17
164.761715
167.942308
02/sept./2021
EUR
174.494354
8831505
1541047768.49
165.128512
168.314306
01/sept./2021
EUR
174.144187
8831505
1537955263.79
164.79714
167.996233
31/août/2021
EUR
174.050607
8785725
1529160775.61
164.708583
167.904072
27/août/2021
EUR
174.757289
8785725
1535369485.74
165.377334
168.549859
26/août/2021
EUR
174.434016
8751375
1526537487.99
165.071413
168.237154
25/août/2021
EUR
174.452591
8751375
1526700051.52
165.088991
168.285178
24/août/2021
EUR
175.581871
8739925
1534572386.02
166.157657
169.37229
23/août/2021
EUR
175.480772
8739925
1533688791.11
166.061985
169.273864
20/août/2021
EUR
175.932105
8739925
1537633409.38
166.489093
169.685217
19/août/2021
EUR
175.739478
8728475
1533937645.63
166.306805
169.49862
18/août/2021
EUR
175.855397
8705575
1530922348.19
166.416502
169.630279
17/août/2021
EUR
175.619849
8705575
1528871773.26
166.193597
169.40256
16/août/2021
EUR
175.728834
8694125
1527808453.34
166.296732
169.507148
13/août/2021
EUR
175.781453
8694125
1528265929.43
166.346527
169.535089
12/août/2021
EUR
175.829472
8694125
1528683416.87
166.391969
169.580282
11/août/2021
EUR
175.59192
8694125
1526618103.41
166.167167
169.370845
10/août/2021
EUR
175.945306
8705575
1531705058.31
166.501585
169.709789
09/août/2021
EUR
175.705956
8705575
1529621377.98
166.275082
169.478709
06/août/2021
EUR
175.500855
8957475
1572044524.74
166.08099
169.257569
05/août/2021
EUR
176.179346
8957475
1578122095.91
166.723063
169.910351
04/août/2021
EUR
175.600185
8957475
1572934267.85
166.174988
169.371959
03/août/2021
EUR
175.602198
8934575
1568931015.33
166.176893
169.373422
02/août/2021
EUR
175.498082
8934575
1568000779.22
166.078366
169.272267
30/juil./2021
EUR
174.960843
8963575
1568274645.59
165.569963
168.741761
29/juil./2021
EUR
174.979309
8963575
1568440163.13
165.587437
168.74822
28/juil./2021
EUR
175.012804
8963575
1568740396.36
165.619135
168.799667
27/juil./2021
EUR
174.959569
8963575
1568263226.15
165.568757
168.746956
26/juil./2021
EUR
174.880608
8963575
1567555446.14
165.494034
168.670161
23/juil./2021
EUR
174.925001
8963575
1567953368.94
165.536044
168.689763
22/juil./2021
EUR
174.61963
8963575
1565216155.54
165.247064
168.39516
21/juil./2021
EUR
174.14893
8998375
1567057382.68
164.801628
167.96099
20/juil./2021
EUR
174.31016
8998375
1568508189.05
164.954204
168.114763
19/juil./2021
EUR
174.115599
8998375
1566757459.76
164.770086
167.926645
16/juil./2021
EUR
174.072405
8986775
1564349541.39
164.729211
167.862988
15/juil./2021
EUR
173.733518
8986775
1561304040.99
164.408513
167.534653
14/juil./2021
EUR
173.941688
8986775
1563174818.33
164.60551
167.755419
13/juil./2021
EUR
173.853708
9044825
1572476367.24
164.522252
167.66994
12/juil./2021
EUR
173.586705
9033215
1568046029.32
164.26958
167.411698
09/juil./2021
EUR
173.25638
9033215
1565062136.58
163.956985
167.069463
08/juil./2021
EUR
173.34048
9102875
1577896722.81
164.036571
167.149474
07/juil./2021
EUR
173.574426
9033215
1567935113.7
164.25796
167.394459
06/juil./2021
EUR
173.482645
9033215
1567106036.93
164.171106
167.30651
05/juil./2021
EUR
172.830005
9033215
1561210602.39
163.553496
166.6769
02/juil./2021
EUR
173.080951
9033215
1563477447.22
163.790972
166.89484
01/juil./2021
EUR
172.756662
8870815
1532492396.11
163.484089
166.582067
30/juin/2021
EUR
172.489164
8870815
1530119471.02
163.230949
166.344007
29/juin/2021
EUR
171.864641
8870815
1524579438.45
162.639947
165.741125
28/juin/2021
EUR
171.748322
8867622
1522999198.84
162.529871
165.628377
25/juin/2021
EUR
171.311686
8855942
1517126357.34
162.116671
165.183563
24/juin/2021
EUR
172.032146
8820902
1517478702.91
162.798461
165.877478
23/juin/2021
EUR
171.768844
8820902
1515156143.43
162.549292
165.643606
22/juin/2021
EUR
171.76721
8820902
1515141734.1
162.547745
165.641198
21/juin/2021
EUR
171.984825
8809222
1515052508.25
162.75368
165.850168
18/juin/2021
EUR
172.158328
8807044
1516205970.47
162.91787
165.993525
17/juin/2021
EUR
172.603819
8807044
1520129434.15
163.33945
166.422952
16/juin/2021
EUR
173.724932
8807044
1530003122.52
163.767769
166.879244
15/juin/2021
EUR
173.702823
8841934
1535868897.21
163.746927
166.856888
14/juin/2021
EUR
173.802576
8841934
1536750909.36
163.840963
166.951739
11/juin/2021
EUR
174.106396
8830304
1537412406.32
164.127369
167.219878
10/juin/2021
EUR
173.420604
8865194
1537407302.03
163.480884
166.560206
09/juin/2021
EUR
173.242947
8865194
1535832341.71
163.31341
166.409124
08/juin/2021
EUR
172.743571
8865194
1531405272.9
162.842656
165.929347
07/juin/2021
EUR
172.352996
8853564
1525938282.99
162.474467
165.553201
04/juin/2021
EUR
172.738738
8830304
1525335575.54
162.8381
165.900374
03/juin/2021
EUR
172.4901
8830304
1523140025.05
162.603713
165.660425
02/juin/2021
EUR
172.55005
8469774
1461459934.22
162.660226
165.738851
01/juin/2021
EUR
172.34616
8446534
1455727701.11
162.468023
165.54223
31/mai/2021
EUR
172.175526
8446534
1454286442.31
162.307169
165.376783
28/mai/2021
EUR
172.203677
8411654
1448517756
162.333706
165.380083
27/mai/2021
EUR
171.959389
7556114
1299344752.38
162.10342
165.143439
26/mai/2021
EUR
172.167353
7573574
1303922193.61
162.299464
165.36303
25/mai/2021
EUR
171.619228
7591024
1302765681.44
161.782755
164.837179
24/mai/2021
EUR
170.996811
7608474
1301024791.63
161.196012
164.239603
21/mai/2021
EUR
170.838307
7643374
1305781079.2
161.046593
164.064002
20/mai/2021
EUR
170.482991
7660824
1306040194.21
160.711642
163.723269
19/mai/2021
EUR
169.739973
7660824
1300348066.04
160.011211
163.030791
18/mai/2021
EUR
169.961943
7678274
1305014373.12
160.220459
163.243055
17/mai/2021
EUR
169.681256
7678274
1302859178.42
159.955859
162.972461
14/mai/2021
EUR
170.085245
7730624
1314865084.37
160.336693
163.336062
13/mai/2021
EUR
170.348712
7800464
1328798998.91
160.58506
163.587752
12/mai/2021
EUR
170.651459
7817924
1334140141.44
160.870455
163.897798
11/mai/2021
EUR
171.046965
7817924
1337232177.31
161.243292
164.276224
10/mai/2021
EUR
171.757293
7835384
1345784352.02
161.912907
164.956114
07/mai/2021
EUR
171.469339
7835384
1343528122.97
161.641457
164.655859
06/mai/2021
EUR
172.009969
8044904
1383803689.43
162.151101
165.173104
05/mai/2021
EUR
172.225157
8044904
1385534858.79
162.353955
165.400141
04/mai/2021
EUR
172.597
8109010
1399590801.77
162.704485
165.756112
30/avr./2021
EUR
172.025696
8174010
1406139759.92
162.165926
165.172441
29/avr./2021
EUR
171.928695
8174010
1405346873.69
162.074485
165.078203
28/avr./2021
EUR
172.401133
8191210
1412173891.8
162.519845
165.563027
27/avr./2021
EUR
172.510769
8174010
1410104755.77
162.623197
165.667431
26/avr./2021
EUR
172.780275
8174010
1412307697.12
162.877256
165.924583
23/avr./2021
EUR
172.902752
8156810
1410334901.68
162.992713
166.018157
22/avr./2021
EUR
173.332657
8174010
1416822876.39
163.397978
166.430105
21/avr./2021
EUR
173.259043
8156820
1413242828.2
163.328583
166.379976
20/avr./2021
EUR
172.868541
8152513
1409313034.31
162.960463
166.004581
19/avr./2021
EUR
172.899799
8186893
1415512159.3
162.989929
166.032952
16/avr./2021
EUR
173.348805
8186893
1419188124.49
163.4132
166.440097
15/avr./2021
EUR
173.591816
8188393
1421438014.96
163.642283
166.672204
14/avr./2021
EUR
173.118019
8136823
1408630682.53
163.195642
166.237213
13/avr./2021
EUR
173.28215
8119623
1406985736.42
163.350366
166.394256
12/avr./2021
EUR
173.551544
7999223
1388277508.27
163.604319
166.651265
09/avr./2021
EUR
173.618718
7979123
1385325106.77
163.667643
166.691803
08/avr./2021
EUR
174.451297
7944723
1385967238.74
164.452502
167.489665
07/avr./2021
EUR
174.165263
7946223
1383956025.72
164.182862
167.235649
06/avr./2021
EUR
174.103631
7946223
1383466282.88
164.124763
167.175426
01/avr./2021
EUR
175.028217
7929033
1387804510.17
164.996356
168.015526
31/mars/2021
EUR
174.62499
7929033
1384607313.21
164.61624
167.626368
30/mars/2021
EUR
174.286393
7930206
1382127005.81
164.29705
167.344272
29/mars/2021
EUR
174.76357
7930206
1385911115.08
164.746877
167.800412
26/mars/2021
EUR
175.225217
7947456
1392594704.96
165.182064
168.218805
25/mars/2021
EUR
175.497317
7912956
1388702551.5
165.438569
168.479169
24/mars/2021
EUR
175.359088
7912956
1387608753.73
165.308263
168.367822
23/mars/2021
EUR
175.183466
7912956
1386219065.64
165.142706
168.198589
22/mars/2021
EUR
174.603429
7878456
1375605432.99
164.595915
167.641533
19/mars/2021
EUR
174.449753
7881456
1374918053.18
164.451047
167.469518
18/mars/2021
EUR
174.178179
7778016
1354760663.95
164.195038
167.20837
17/mars/2021
EUR
174.139789
7778016
1354462070.1
164.158848
167.192247
16/mars/2021
EUR
175.211472
7709056
1350715050.42
165.169107
168.218707
15/mars/2021
EUR
175.393291
7760776
1361188048.67
165.340505
168.392843
12/mars/2021
EUR
175.031141
7760776
1358377484.74
164.999112
168.020672
11/mars/2021
EUR
175.548183
7743526
1359361921.92
165.486519
168.51576
10/mars/2021
EUR
174.564103
7743526
1351741670.49
164.558843
167.59313
09/mars/2021
EUR
174.39561
7743526
1350436944.71
164.400007
167.430773
08/mars/2021
EUR
173.716229
7743526
1345176141.17
163.759565
166.778183
05/mars/2021
EUR
173.577419
7743526
1344101262.13
163.628711
166.620861
04/mars/2021
EUR
173.842756
7571026
1316168031.16
163.87884
166.874263
03/mars/2021
EUR
173.700127
7571026
1315088181.67
163.744386
166.757928
02/mars/2021
EUR
174.451667
7571026
1320778112.44
164.452851
167.477588
01/mars/2021
EUR
174.756367
7536526
1317055906.45
164.740087
167.768744
26/févr./2021
EUR
173.744485
7536526
1309429833.51
163.786202
166.794907
25/févr./2021
EUR
173.151735
7536526
1304962553.89
163.227425
166.203304
24/févr./2021
EUR
174.238685
7519326
1310157481.64
164.252076
167.267344
23/févr./2021
EUR
174.972881
7398926
1294611402.98
164.944191
167.969835
22/févr./2021
EUR
175.587612
7416126
1302179857.3
165.523689
168.558492
19/févr./2021
EUR
175.247185
7140926
1251427181.73
165.202773
168.207221
18/févr./2021
EUR
174.975711
7140926
1249488610.2
164.946859
167.946286
17/févr./2021
EUR
175.785916
6882926
1209921456.98
165.710627
168.744407
16/févr./2021
EUR
176.274753
6865726
1210254155.73
166.171446
169.212342
15/févr./2021
EUR
176.498897
6882926
1214828849.94
166.382743
169.426732
12/févr./2021
EUR
176.980772
6882926
1218145557.52
166.836999
169.864161
11/févr./2021
EUR
177.221443
6865726
1216753872.45
167.063875
170.093977
10/févr./2021
EUR
176.767002
6865726
1213633806.31
166.635481
169.679749
09/févr./2021
EUR
176.680512
6676526
1179612033.06
166.553948
169.596005
08/févr./2021
EUR
176.568851
6796926
1200125417.19
166.448687
169.487883
05/févr./2021
EUR
176.309099
6710926
1183197320.82
166.203823
169.213801
04/févr./2021
EUR
176.157287
6710926
1182178520.06
166.060712
169.067146
03/févr./2021
EUR
175.80468
6470126
1137478435.05
165.728315
168.750265
02/févr./2021
EUR
175.024133
6418526
1123396948.95
164.992506
168.000616
01/févr./2021
EUR
175.404528
6401326
1122821567.65
165.351098
168.364811
29/janv./2021
EUR
175.069187
6401326
1120674944.1
165.034977
168.040301
28/janv./2021
EUR
175.198576
6282116
1100617780.76
165.15695
168.141315
27/janv./2021
EUR
175.0899
6282116
1099935063.31
165.054503
168.058292
26/janv./2021
EUR
175.145939
6282116
1100287111.24
165.10733
168.111032
25/janv./2021
EUR
174.660292
6299146
1100210680.67
164.649519
167.644211
22/janv./2021
EUR
173.828844
6299146
1094973270.72
163.865726
166.821388
21/janv./2021
EUR
174.37316
6350236
1107310722
164.378844
167.34206
20/janv./2021
EUR
175.480115
6367266
1117328575.4
165.422353
168.42628
19/janv./2021
EUR
175.84686
6384296
1122658410.24
165.768078
168.777401
18/janv./2021
EUR
175.202581
6329787
1108995023.72
165.160726
168.158359
15/janv./2021
EUR
175.534749
6295727
1105118863.41
165.473855
168.452182
14/janv./2021
EUR
175.07779
6278697
1099260399.14
165.043087
168.012653
13/janv./2021
EUR
175.872561
6312777
1110244258.14
165.792305
168.797043
12/janv./2021
EUR
174.778712
6329817
1106317266.83
164.761151
167.746052
11/janv./2021
EUR
176.158066
6329817
1115048325.55
166.061447
169.069461
08/janv./2021
EUR
176.646627
6500217
1148241411.69
166.522005
169.513314
07/janv./2021
EUR
176.208372
6537101
1151891929.36
166.108869
169.092594
06/janv./2021
EUR
176.17422
6537101
1151668674.59
166.076675
169.08135
05/janv./2021
EUR
176.223388
6503021
1145984395.02
166.123025
169.127406
04/janv./2021
EUR
176.289191
6468941
1140404379.53
166.185056
169.189543
31/déc./2020
EUR
176.285879
6468941
1140382953
166.181934
169.149071
30/déc./2020
EUR
176.275393
6468941
1140315122.98
166.172049
169.13791
29/déc./2020
EUR
176.266763
6451851
1137246897.25
166.163914
169.162611
24/déc./2020
EUR
175.751238
6451851
1133920801.16
165.677936
168.618948
23/déc./2020
EUR
175.740123
6451851
1133849088.41
165.667458
168.607787
22/déc./2020
EUR
176.288052
6451851
1137384250.15
166.183982
169.177558
21/déc./2020
EUR
176.028451
6451851
1135709338.9
165.939261
168.927513
18/déc./2020
EUR
176.17839
6434761
1133665837.38
166.080606
169.04625
17/déc./2020
EUR
176.498761
6468941
1141760077.77
166.382614
169.352484
16/déc./2020
EUR
176.431613
6503121
1147356133.29
166.319315
169.309644
15/déc./2020
EUR
176.639867
6503121
1148710432.88
166.515633
169.50831
14/déc./2020
EUR
176.36369
6503121
1146914417.95
166.255285
169.242277
11/déc./2020
EUR
176.253657
6503121
1146198860.13
166.151559
169.111649
10/déc./2020
EUR
176.109902
6707241
1181211555.88
166.016043
168.972654
09/déc./2020
EUR
176.78809
6741261
1191774658.37
165.868596
168.844005
08/déc./2020
EUR
176.637681
6741261
1190760713.19
165.727477
168.69948
07/déc./2020
EUR
176.385613
6741261
1189061455.96
165.490978
168.458278
04/déc./2020
EUR
176.121263
6724251
1184283585.32
165.242956
168.180812
03/déc./2020
EUR
176.414505
6724251
1186255415.61
165.518086
168.45923
02/déc./2020
EUR
175.89971
6877341
1209722288.42
165.035088
167.989163
01/déc./2020
EUR
175.505666
6911361
1212983021.05
164.665382
167.611553
30/nov./2020
EUR
176.243445
6911361
1218082074.12
165.357592
168.316087
27/nov./2020
EUR
176.538194
7171361
1266019120.2
165.634135
168.572701
26/nov./2020
EUR
176.445851
7171361
1265356895.17
165.547496
168.483457
25/nov./2020
EUR
176.332681
7171361
1264545317.7
165.441316
168.396648
24/nov./2020
EUR
176.371135
7136961
1258753919.12
165.477395
168.43262
23/nov./2020
EUR
176.221749
7171361
1263749784.97
165.337236
168.288948
20/nov./2020
EUR
176.0914
7171361
1262815004.73
165.214938
168.139952
19/nov./2020
EUR
175.991089
7171361
1262095635.4
165.120823
168.0433
18/nov./2020
EUR
176.028391
7171361
1262363142.08
165.155821
168.100052
17/nov./2020
EUR
176.102141
7188561
1265920988.38
165.225015
168.169589
16/nov./2020
EUR
175.958074
7412161
1304229573.8
165.089847
168.031063
13/nov./2020
EUR
175.71392
7412161
1302419870.39
164.860773
167.773577
12/nov./2020
EUR
175.416937
7446561
1306252928.54
164.582134
167.489287
11/nov./2020
EUR
174.806123
7446561
1301704464.85
164.009047
166.927657
10/nov./2020
EUR
174.424761
7429361
1295864518.91
163.65124
166.562681
09/nov./2020
EUR
174.516598
7429361
1296546808.51
163.737405
166.649342
06/nov./2020
EUR
175.732878
7412161
1302560385.42
164.87856
167.785146
05/nov./2020
EUR
175.721357
7412161
1302474991.96
164.867751
167.773347
04/nov./2020
EUR
175.33835
7412161
1299636080.01
164.508401
167.428912
03/nov./2020
EUR
174.9608
7412161
1296837624.29
164.15417
167.067895
02/nov./2020
EUR
174.659202
7412161
1294602132.31
163.871201
166.78063
30/oct./2020
EUR
174.744302
7412161
1295232905.82
163.951045
166.848921
29/oct./2020
EUR
174.683069
7412161
1294779036.82
163.893594
166.778544
28/oct./2020
EUR
174.059328
7412161
1290155768.9
163.308379
166.204386
27/oct./2020
EUR
174.720262
7342641
1282908163.79
163.928489
166.834909
26/oct./2020
EUR
174.385873
7342641
1280452868.16
163.614754
166.514854
23/oct./2020
EUR
173.766797
7342641
1275907214.91
163.033916
165.898935
22/oct./2020
EUR
173.403446
7342641
1273239259.01
162.693008
165.551523
21/oct./2020
EUR
173.825255
7342641
1276336447.41
163.088763
165.975509
20/oct./2020
EUR
174.32056
7342641
1279973293.51
163.553475
166.447184
19/oct./2020
EUR
174.587658
7273121
1269797162.6
163.804076
166.701405
16/oct./2020
EUR
175.433465
7273121
1275948822.5
164.597641
167.484051
15/oct./2020
EUR
174.740017
7273121
1270905293.4
163.947024
166.821154
14/oct./2020
EUR
175.511623
7255741
1273466879.35
164.670971
167.578744
13/oct./2020
EUR
175.369148
7255741
1272433120.73
164.537296
167.4418
12/oct./2020
EUR
175.173372
7255741
1271012623.45
164.353613
167.254055
09/oct./2020
EUR
174.523086
7186181
1254154487.75
163.743492
166.608334
08/oct./2020
EUR
173.839544
7186181
1249242429.62
163.10217
165.955174
07/oct./2020
EUR
173.543166
7186181
1247112607.86
162.824098
165.69332
06/oct./2020
EUR
173.495895
7186181
1246772910.29
162.779747
165.647704
05/oct./2020
EUR
173.344717
7168791
1242672047.79
162.637906
165.502946
02/oct./2020
EUR
173.504072
7064451
1225711016.12
162.787419
165.629726
01/oct./2020
EUR
172.948107
7081841
1224790996.92
162.265793
165.097648
30/sept./2020
EUR
172.509931
6921911
1194098395.55
161.854682
164.699703
29/sept./2020
EUR
172.915322
6921911
1196904474.2
162.235033
165.085641
28/sept./2020
EUR
172.473945
6868601
1184654716.42
161.820918
164.663599
25/sept./2020
EUR
172.32451
6744211
1162192858.94
161.680713
164.495877
24/sept./2020
EUR
172.482043
6779751
1169385305.16
161.828516
164.645686
23/sept./2020
EUR
172.628001
6779751
1170374868.28
161.965459
164.806509
22/sept./2020
EUR
172.499971
6779751
1169506854.72
161.845337
164.68372
21/sept./2020
EUR
171.683112
6774751
1163110341.01
161.078932
163.90391
18/sept./2020
EUR
171.283563
6774751
1160403496.18
160.704062
163.49754
17/sept./2020
EUR
171.541927
6774751
1162153846.87
160.946468
163.742971
16/sept./2020
EUR
171.231914
6774751
1160053586.21
160.655603
163.468724
15/sept./2020
EUR
170.912977
6774751
1157892866.79
160.356365
163.163338
14/sept./2020
EUR
170.723518
6756981
1153575568.99
160.178608
162.98165
11/sept./2020
EUR
170.399854
6756981
1151388577.86
159.874936
162.647435
10/sept./2020
EUR
170.016025
6756981
1148795053.61
159.514814
162.280489
09/sept./2020
EUR
169.799277
6756981
1147330492.95
159.311454
162.095376
08/sept./2020
EUR
169.583528
6756981
1145872680.92
159.109031
161.888284
07/sept./2020
EUR
169.449648
6756981
1144968055.52
158.98342
161.759885
04/sept./2020
EUR
169.904956
6756981
1148044560.2
159.410606
162.169218
03/sept./2020
EUR
170.466559
6759290
1152232910.74
159.937521
162.704309
02/sept./2020
EUR
170.536313
6759290
1152704396.4
160.002966
162.792195
01/sept./2020
EUR
169.68846
6759290
1146973513.97
159.207482
161.982988
31/août/2020
EUR
169.195737
6759290
1143643055.17
158.745192
161.511925
28/août/2020
EUR
169.758862
6759290
1147449380.88
159.273535
162.023455
27/août/2020
EUR
169.825781
6759290
1147901709.76
159.336321
162.085898
26/août/2020
EUR
169.852847
6759290
1148084654.7
159.361715
162.133015
25/août/2020
EUR
169.6805
6776950
1149916267.04
159.200013
161.967718
24/août/2020
EUR
170.769277
6776950
1157294854.02
160.221541
163.005296
21/août/2020
EUR
170.757772
6776950
1157216883.16
160.210747
162.969085
20/août/2020
EUR
171.04904
6776950
1159190791.82
160.484024
163.246497
19/août/2020
EUR
171.024429
6776950
1159024004.6
160.460933
163.245319
18/août/2020
EUR
170.848131
6776950
1157829244.4
160.295525
163.076842
17/août/2020
EUR
170.830077
6776950
1157706896.69
160.278586
163.058962
14/août/2020
EUR
170.145209
6812270
1159075106.49
159.636019
162.380013
13/août/2020
EUR
169.873682
6812270
1157225390.48
159.381263
162.120157
12/août/2020
EUR
170.483145
6794610
1158366487.18
159.953082
162.723347
11/août/2020
EUR
170.61004
6794610
1159228686.5
160.072139
162.843421
10/août/2020
EUR
170.887058
6794610
1161110919.84
160.332047
163.106836
07/août/2020
EUR
170.926935
6776950
1158363296.73
160.369461
163.11955
06/août/2020
EUR
170.695063
6776950
1156791913.34
160.151911
162.897438
05/août/2020
EUR
170.209632
6776950
1153502169.8
159.696463
162.456239
04/août/2020
EUR
170.402689
6759290
1151801196.12
159.877596
162.639493
03/août/2020
EUR
169.793534
6759290
1147683738.22
159.306066
162.057892
31/juil./2020
EUR
169.801587
6759290
1147738175.64
159.313621
162.040346
30/juil./2020
EUR
170.21056
6759290
1150502536.18
159.697334
162.429856
29/juil./2020
EUR
169.906786
6759290
1148449245.17
159.412323
162.16224
28/juil./2020
EUR
169.749557
6975410
1184072763.95
159.264805
162.011315
27/juil./2020
EUR
170.028388
6938090
1179672259.68
159.526414
162.276044
24/juil./2020
EUR
169.853151
6901070
1172168491
159.362
162.083047
23/juil./2020
EUR
170.063951
6574784
1118133745.34
159.55978
162.284079
22/juil./2020
EUR
169.426123
6340654
1074272426.17
158.961348
161.697807
21/juil./2020
EUR
168.880233
6322644
1067769597.78
158.449176
161.176507
20/juil./2020
EUR
168.795435
6106524
1030753375.37
158.369615
161.094611
17/juil./2020
EUR
167.804188
6034484
1012611687.76
157.439594
160.123837
16/juil./2020
EUR
167.791537
5944434
997425718.4
157.427724
160.110885
15/juil./2020
EUR
167.472723
5764334
965368713.66
157.128602
159.828365
14/juil./2020
EUR
167.459029
5764334
965289776.53
157.115754
159.814569
13/juil./2020
EUR
167.08591
5800354
969157428.86
156.765681
159.458405
10/juil./2020
EUR
167.271171
5800354
970232006.9
156.939499
159.60892
09/juil./2020
EUR
167.432
5818364
974180323.3
157.090394
159.761791
08/juil./2020
EUR
167.438476
5818364
974218005.81
157.09647
159.790155
07/juil./2020
EUR
167.319119
5602244
937362531.48
156.984485
159.674199
06/juil./2020
EUR
167.093096
5602244
936096299.91
156.772423
159.458292
03/juil./2020
EUR
166.811191
5602244
934516994.65
156.50793
159.163928
02/juil./2020
EUR
167.286585
5602244
937180267.34
156.953961
159.617289
01/juil./2020
EUR
166.593143
5584234
930295095.01
156.30335
158.973713
30/juin/2020
EUR
166.901516
5584234
932017125.31
156.592676
159.270889
29/juin/2020
EUR
166.457918
5584234
929539967.11
156.176477
158.847056
26/juin/2020
EUR
166.541491
5584234
930006660.45
156.254888
158.901595
25/juin/2020
EUR
166.371051
5584234
929054882.07
156.094976
158.738305
24/juin/2020
EUR
166.688368
5584234
930826857.48
156.392693
159.062252
23/juin/2020
EUR
166.584972
5584234
930249466.42
156.295684
158.963062
22/juin/2020
EUR
166.380113
5565884
926052411.19
156.103478
158.767013
19/juin/2020
EUR
165.715966
5565884
922355847.86
155.480353
158.104901
18/juin/2020
EUR
165.508829
5565884
921202945.84
155.28601
157.906705
17/juin/2020
EUR
165.209828
5565884
919538743.55
155.005477
157.644956
16/juin/2020
EUR
165.143644
5565884
919170367.97
154.943381
157.58009
15/juin/2020
EUR
164.796773
5602584
923287766.3
154.617935
157.248477
12/juin/2020
EUR
164.670119
5602584
922578178.02
154.499104
157.10232
11/juin/2020
EUR
164.255339
5602584
920254338.02
154.109943
156.705937
10/juin/2020
EUR
164.447371
5602584
921330212.88
153.445609
156.05278
09/juin/2020
EUR
165.196646
5602584
925528087.93
154.144757
156.763345
08/juin/2020
EUR
165.661287
5657334
937201233.01
154.578313
157.204044
05/juin/2020
EUR
165.471892
5620834
930090041.9
154.401589
156.999396
04/juin/2020
EUR
165.591141
5602584
927738278.23
154.51286
157.11179
03/juin/2020
EUR
164.090159
5602584
919328903.11
153.112295
155.707625
02/juin/2020
EUR
164.611606
5584334
919246189.53
153.598857
156.201903
01/juin/2020
EUR
165.224016
5584334
922666095.24
154.170296
156.783121
29/mai/2020
EUR
164.624395
5584334
919317610.75
153.61079
156.209627
28/mai/2020
EUR
165.139021
5528594
912986601.96
154.090987
156.674773
27/mai/2020
EUR
164.641203
5528594
910234371.53
153.626474
156.224375
26/mai/2020
EUR
163.991657
5621494
921878117.61
153.020383
155.607097
22/mai/2020
EUR
163.444989
5621494
918805027.86
152.510288
155.050079
21/mai/2020
EUR
162.94331
5695814
928094788.75
152.042172
154.572816
20/mai/2020
EUR
162.737408
5695814
926922007.7
151.850045
154.411753
19/mai/2020
EUR
162.642076
6085994
989838702.48
151.761091
154.3195
18/mai/2020
EUR
161.565276
6085994
983285303.08
150.756331
153.296327
15/mai/2020
EUR
160.728979
6085994
978195606.25
149.975983
152.477478
14/mai/2020
EUR
161.10431
6085994
980479868.55
150.326204
152.833144
13/mai/2020
EUR
161.354897
6085994
982004935.5
150.560026
153.093458
12/mai/2020
EUR
160.481136
6085994
976687234.22
149.744721
152.263683
11/mai/2020
EUR
160.460674
6085994
976562699.62
149.725628
152.243447
07/mai/2020
EUR
160.26479
5770134
924749317.54
149.542849
152.019108
06/mai/2020
EUR
159.743974
5770134
921744138.83
149.056876
151.523924
05/mai/2020
EUR
160.731383
5770134
927441621.92
149.978226
152.495206
04/mai/2020
EUR
162.009797
5770134
934818243.26
151.171113
153.707599
01/mai/2020
EUR
161.982127
5770134
934658583.67
151.145294
153.655773
30/avr./2020
EUR
161.970668
5770134
934592459.77
151.134601
153.644236
29/avr./2020
EUR
161.897215
5696734
922285372.91
151.066063
153.596781
28/avr./2020
EUR
162.139959
5494884
890940268.52
151.292567
153.825256
27/avr./2020
EUR
161.653433
5476534
885300526.87
150.83859
153.36256
24/avr./2020
EUR
160.062978
5311384
850155940.94
149.354539
151.827951
23/avr./2020
EUR
159.07861
5348084
850765772.95
148.436026
150.893238
22/avr./2020
EUR
157.866693
5348084
844284335.45
147.305188
149.765957
21/avr./2020
EUR
157.236028
5348084
840911490.81
146.716716
149.165943
20/avr./2020
EUR
159.655375
5403134
862639387.77
148.974205
151.459737
17/avr./2020
EUR
161.265863
5403134
871341067.7
150.476949
152.961618
16/avr./2020
EUR
160.755262
5458184
877431802.49
150.000508
152.476362
15/avr./2020
EUR
160.191587
5465184
875476500.49
149.474543
151.964954
14/avr./2020
EUR
161.377742
5465184
881959056.85
150.581343
153.090695
09/avr./2020
EUR
163.0509
5465184
891103171.42
152.142564
154.630556
08/avr./2020
EUR
162.530013
5465184
888256430.73
151.656525
154.133636
07/avr./2020
EUR
162.926604
5465184
890423874.52
152.026584
154.556106
06/avr./2020
EUR
164.059351
5465184
896614540.36
153.083549
155.632276
03/avr./2020
EUR
163.842493
5465184
895429371.4
152.881199
155.400103
02/avr./2020
EUR
164.516613
5465184
899113565.93
153.510219
156.039848
01/avr./2020
EUR
163.898177
5538384
907731042.69
152.933157
155.475115
31/mars/2020
EUR
164.056691
5538384
908608957.76
153.081067
155.62314
30/mars/2020
EUR
164.780948
5538384
912620169.14
153.75687
156.309952
27/mars/2020
EUR
166.183917
5804484
964611887.95
155.065978
157.615274
26/mars/2020
EUR
167.047021
5804484
969621762.61
155.871339
158.432917
25/mars/2020
EUR
163.567683
5839964
955229384.31
152.624774
155.155367
24/mars/2020
EUR
163.590323
5903855
965813552.04
152.645899
155.176166
23/mars/2020
EUR
163.145439
5957075
971869618.01
152.230779
154.755299
20/mars/2020
EUR
163.316762
5957075
972890200.08
152.39064
154.892333
19/mars/2020
EUR
161.603863
5708855
922573021.34
150.792336
153.265711
18/mars/2020
EUR
157.065137
5708855
896662095.3
146.557257
148.982792
17/mars/2020
EUR
156.221642
5744315
897386325.93
145.770193
148.180876
16/mars/2020
EUR
158.001438
5779775
913212762.04
147.430919
149.869837
13/mars/2020
EUR
160.983085
5814465
936030518.86
150.213089
152.672133
12/mars/2020
EUR
161.572218
5893425
952213749.11
150.762808
153.225454
11/mars/2020
EUR
167.589895
5928905
993624571.34
156.377894
158.955128
10/mars/2020
EUR
165.478877
5941905
983259768.39
154.408106
156.952839
09/mars/2020
EUR
165.44541
5998905
992491302.22
154.376878
156.91649
06/mars/2020
EUR
168.850418
6105345
1030890055.8
157.554086
160.11944
05/mars/2020
EUR
169.085704
6105345
1032326557.49
157.773631
160.341743
04/mars/2020
EUR
169.895322
6105345
1037269557.31
158.529085
161.129193
03/mars/2020
EUR
169.90339
6105345
1037318816.14
158.536613
161.135929
02/mars/2020
EUR
168.104213
6140825
1032298555.29
156.857804
159.42
28/févr./2020
EUR
168.596342
6520825
1099387246.52
157.317008
159.873236
27/févr./2020
EUR
169.217291
6555925
1109375873.36
157.896415
160.450547
26/févr./2020
EUR
170.155958
6573475
1118515938.9
158.772284
161.364904
25/févr./2020
EUR
170.300568
6528374
1111785800.5
158.907219
161.501175
24/févr./2020
EUR
170.414496
6826724
1163372736.47
159.013525
161.608385
21/févr./2020
EUR
171.146968
6791624
1162365855.56
159.696994
162.27786
20/févr./2020
EUR
170.929793
6774074
1157891070.79
159.494348
162.070868
19/févr./2020
EUR
170.72347
6756534
1153498934.87
159.301829
161.897294
18/févr./2020
EUR
170.653569
6740952
1150367523.12
159.236604
161.83008
17/févr./2020
EUR
170.989629
6249832
1068656458.27
159.550181
162.145138
14/févr./2020
EUR
170.836873
6249832
1067701758.39
159.407645
161.973341
13/févr./2020
EUR
171.190898
6232292
1066911668.68
159.737985
162.308827
12/févr./2020
EUR
170.770559
6074432
1037334151.01
159.345767
161.932579
11/févr./2020
EUR
170.104878
6074432
1033290515.39
158.724621
161.299037
10/févr./2020
EUR
170.339072
6074432
1034713113.77
158.943147
161.520671
07/févr./2020
EUR
170.379507
6039352
1028981821.75
158.980877
161.53283
06/févr./2020
EUR
170.081686
5828872
991384382.86
158.702981
161.248916
05/févr./2020
EUR
170.044806
5828872
991169413.2
158.668568
161.236815
04/févr./2020
EUR
170.252462
5828872
992379809.26
158.862332
161.433591
03/févr./2020
EUR
170.117561
5811332
988609626.35
158.736456
161.304727
31/janv./2020
EUR
170.592183
5811332
991367815.74
159.179325
161.729706
30/janv./2020
EUR
170.516663
5811332
990928941.04
159.108857
161.657375
29/janv./2020
EUR
170.183463
5811332
988992605.39
158.797949
161.363642
28/janv./2020
EUR
169.439255
5811332
984667766.15
158.103529
160.657251
27/janv./2020
EUR
169.134072
5847632
989033817.29
157.818764
160.367669
24/janv./2020
EUR
167.012293
5847632
976626429.57
155.838935
158.328849
23/janv./2020
EUR
166.826538
5865782
978568109.2
155.665607
158.151961
22/janv./2020
EUR
165.628166
5865782
971538720.14
154.547408
157.0385
21/janv./2020
EUR
165.670649
5865782
971787913.08
154.587048
157.077917
20/janv./2020
EUR
165.656182
5865782
971703052.11
154.573549
157.06353
17/janv./2020
EUR
165.455357
5865782
970525055.88
154.38616
156.846685
16/janv./2020
EUR
164.94366
5865782
967523557.09
153.908696
156.360606
15/janv./2020
EUR
165.579767
5865782
971254821.08
154.502247
156.986494
14/janv./2020
EUR
165.495218
5865782
970758874.27
154.423354
156.905309
13/janv./2020
EUR
165.446427
5811332
961464118.65
154.377827
156.857947
10/janv./2020
EUR
166.067666
5775032
959046087.73
154.957504
157.420885
09/janv./2020
EUR
165.595634
5775032
956320086.13
154.517052
156.972314
08/janv./2020
EUR
165.329979
5775032
954785920.57
154.26917
156.742933
07/janv./2020
EUR
165.428432
5775032
955354488.58
154.361036
156.83597
06/janv./2020
EUR
165.88201
5775032
957973918.3
154.784269
157.265457
03/janv./2020
EUR
165.998549
5775032
958646935.5
154.893011
157.349306
02/janv./2020
EUR
165.182937
5775032
953936747.47
154.131965
156.574825
31/déc./2019
EUR
165.470672
5775032
955598425.95
154.40045
156.722654
30/déc./2019
EUR
165.317494
5763002
952725053.36
154.25752
156.710823
27/déc./2019
EUR
165.721434
5752897
953378346
154.634436
157.079526
24/déc./2019
EUR
165.149741
5752897
950089452.8
154.10099
156.484603
23/déc./2019
EUR
165.084494
5752897
949714095.27
154.040108
156.472772
20/déc./2019
EUR
165.306285
5752897
950990036.25
154.247061
156.680792
19/déc./2019
EUR
165.445433
5728837
947809919.29
154.3769
156.811966
18/déc./2019
EUR
166.095902
5728837
951536349.07
154.983851
157.451566
17/déc./2019
EUR
166.67229
5729837
955005056.31
155.521678
157.997277
16/déc./2019
EUR
166.40492
5729837
953473069.74
155.272196
157.742753
13/déc./2019
EUR
166.663981
5729837
954957448
155.513925
157.962253
12/déc./2019
EUR
165.873913
5729837
950430488
154.776714
157.212487
11/déc./2019
EUR
167.249948
5812387
972121427.42
155.002556
157.465009
10/déc./2019
EUR
166.883445
5812387
969991171.6
154.662892
157.118751
09/déc./2019
EUR
166.569559
5800437
966176235.06
154.371991
156.821882
06/déc./2019
EUR
165.884817
5800437
962204433.52
153.737391
156.151166
05/déc./2019
EUR
165.554131
5800437
960286310.8
153.430921
155.839267
04/déc./2019
EUR
166.56634
5812387
968148031.48
154.369008
156.81487
03/déc./2019
EUR
166.39918
5812387
967176433.31
154.214088
156.657099
02/déc./2019
EUR
165.815868
5570058
923604002.58
154.825166
156.107038
29/nov./2019
EUR
167.058541
5568058
930191650.14
154.825166
157.262774
28/nov./2019
EUR
167.052327
5563058
929321787.77
154.819407
157.244306
27/nov./2019
EUR
167.173621
5563058
929996554.73
154.931819
157.381213
26/nov./2019
EUR
167.832221
5551148
931661499.56
155.542191
158.000206
25/nov./2019
EUR
168.070658
5551148
932985101.06
155.763167
158.223351
22/nov./2019
EUR
167.749805
5551148
931203995.72
155.46581
157.896733
21/nov./2019
EUR
167.88622
5551148
931961256.75
155.592235
158.023852
20/nov./2019
EUR
167.536107
5551148
930017726.31
155.26776
157.716856
19/nov./2019
EUR
167.162247
5762648
963297191.15
154.921277
157.353004
18/nov./2019
EUR
167.483671
5762648
965149443.55
155.219164
157.654078
15/nov./2019
EUR
167.208885
5750898
961601246.03
154.9645
157.369895
14/nov./2019
EUR
166.555688
5809648
967629923.34
154.359136
156.755008
13/nov./2019
EUR
167.201321
5774398
965486974.22
154.95749
157.39574
12/nov./2019
EUR
167.358836
5668648
948698334.53
155.103471
157.542892
11/nov./2019
EUR
166.912387
5668648
946167570.38
154.689714
157.121852
08/nov./2019
EUR
167.737248
5668648
950843417.24
155.454172
157.872296
07/nov./2019
EUR
168.362832
5351398
900976524.71
156.033946
158.457608
06/nov./2019
EUR
169.501396
5351398
907069435.23
157.089135
159.550882
05/nov./2019
EUR
169.667492
5410148
917926247.22
157.243068
159.705918
04/nov./2019
EUR
169.910691
5410148
919241985.89
157.468458
159.934179
01/nov./2019
EUR
169.919108
5386648
915294423.3
157.476259
159.916552
31/oct./2019
EUR
170.541268
5386648
918645783.26
158.052859
160.500707
30/oct./2019
EUR
169.7473
5538618
940165456.16
157.317032
159.775787
29/oct./2019
EUR
169.89105
5538618
940961628.18
157.450256
159.910522
28/oct./2019
EUR
169.692606
5550308
941846230.18
157.266343
159.722885
25/oct./2019
EUR
170.207173
5550308
944702234.22
157.743229
160.181594
24/oct./2019
EUR
170.549698
5526928
942615906.57
158.060672
160.503341
23/oct./2019
EUR
170.20949
5491858
934766351.16
157.745377
160.205373
22/oct./2019
EUR
170.450534
5489858
935749229.45
157.96877
160.430889
21/oct./2019
EUR
169.740642
5489858
931852025.23
157.310862
159.762061
18/oct./2019
EUR
170.46593
5489858
935833750.6
157.983038
160.418709
17/oct./2019
EUR
170.780329
5419718
925581228.48
158.274414
160.713625
16/oct./2019
EUR
170.596554
5408028
922590941.01
158.104097
160.562931
15/oct./2019
EUR
170.348968
5384648
917269232.6
157.874641
160.328976
14/oct./2019
EUR
170.596279
5384648
918600917.37
158.103842
160.560798
11/oct./2019
EUR
170.343558
5384648
917240102.63
157.869627
160.297077
10/oct./2019
EUR
170.17273
5384648
916320253.67
157.711309
160.135859
09/oct./2019
EUR
171.098043
5384648
921302735.39
158.568863
161.029457
08/oct./2019
EUR
171.307081
5326148
912406869.1
158.762593
161.225601
07/oct./2019
EUR
171.288361
5326148
912307165.95
158.745244
161.206871
04/oct./2019
EUR
171.569346
5326148
913803731.58
159.005653
161.445715
03/oct./2019
EUR
171.629228
5326148
914122673.92
159.06115
161.501118
02/oct./2019
EUR
170.874453
5326148
910102627.6
158.361646
160.813185
01/oct./2019
EUR
171.454172
5279348
905166244.33
158.898913
161.357962
30/sept./2019
EUR
171.814346
5279348
907067725.12
159.232712
161.69607
27/sept./2019
EUR
171.69903
5255688
902396535.89
159.125841
161.559667
26/sept./2019
EUR
171.713627
5255688
902473251.16
159.139369
161.571921
25/sept./2019
EUR
171.651482
5255688
902146639.22
159.081774
161.536663
24/sept./2019
EUR
171.711619
5255688
902462695.59
159.137508
161.592342
23/sept./2019
EUR
171.648466
5255688
902130787.94
159.078979
161.532377
20/sept./2019
EUR
170.668985
5232028
892944912.92
158.171224
160.587363
19/sept./2019
EUR
170.997417
5196538
888594579.37
158.475605
160.895377
18/sept./2019
EUR
171.114315
5196538
889202044.76
158.583943
161.028391
17/sept./2019
EUR
170.593209
5209033
888625656.48
158.100997
160.542216
16/sept./2019
EUR
171.329683
5186571
888613565.43
158.78354
161.232672
13/sept./2019
EUR
170.892873
5186571
886348023.64
158.378717
160.796711
12/sept./2019
EUR
171.502765
4914481
842847080.39
158.943948
161.367505
11/sept./2019
EUR
170.10976
4878991
829963989.28
157.65295
160.083958
10/sept./2019
EUR
169.343916
4878991
826227442.76
156.943187
159.364614
09/sept./2019
EUR
170.007916
5009121
851590223.55
157.558564
159.987767
06/sept./2019
EUR
171.006302
5080101
868729286.48
158.48384
160.899477
05/sept./2019
EUR
170.422091
5020951
855680968.28
157.942409
160.349922
04/sept./2019
EUR
171.767388
4961801
852275599.35
159.189193
161.63521
03/sept./2019
EUR
171.166525
4961801
849294239.15
158.63233
161.071011
02/sept./2019
EUR
170.104661
4677881
795729361.99
157.648224
160.073406
30/août/2019
EUR
169.61782
4677881
793451978.59
157.197034
159.601542
29/août/2019
EUR
170.200913
4477621
762095182.85
157.737428
160.137644
28/août/2019
EUR
169.439769
4449077
753850583.45
157.032021
159.444917
27/août/2019
EUR
168.098303
4314657
725286521.35
155.788788
158.181564
23/août/2019
EUR
166.191437
4349317
722819244.26
154.021558
156.349126
22/août/2019
EUR
165.947224
4239337
703506209.38
153.795228
156.118069
21/août/2019
EUR
165.741393
4239337
702633622.97
153.60447
155.958331
20/août/2019
EUR
165.725802
4289411
710866078.98
153.590021
155.94284
19/août/2019
EUR
164.878706
4289411
707232539.29
152.804956
155.145872
16/août/2019
EUR
165.368074
4289411
709331635.95
153.258488
155.579714
15/août/2019
EUR
166.109879
4289411
712513545.01
153.945972
156.276197
14/août/2019
EUR
164.03127
4326071
709610924.2
152.019576
154.34277
13/août/2019
EUR
163.133663
4326071
705727809.13
151.187699
153.496994
12/août/2019
EUR
162.056009
4326071
701065801.66
150.188959
152.481976
09/août/2019
EUR
161.21501
4326071
697427580.48
149.409545
151.665989
08/août/2019
EUR
164.226778
4264971
700422446.38
152.200767
154.49776
07/août/2019
EUR
165.64476
4252751
704445918.91
153.514913
155.853705
06/août/2019
EUR
164.371824
4252751
699032440.49
152.335192
154.655684
05/août/2019
EUR
163.848749
4252751
696807932.74
151.850421
154.162752
02/août/2019
EUR
163.915033
4460491
731141530.56
151.911851
154.199076
01/août/2019
EUR
163.756208
4460491
730433093.8
151.764656
154.050033
31/juil./2019
EUR
163.846572
4461976
731079474.38
151.848403
154.157952
30/juil./2019
EUR
163.323935
4663736
761699715.78
151.364038
153.66521
29/juil./2019
EUR
163.480498
4663736
762429884.25
151.509136
153.811208
26/juil./2019
EUR
163.578181
4625906
756697292.93
151.599666
153.877036
25/juil./2019
EUR
163.988222
4613296
756526211.15
151.97968
154.261705
24/juil./2019
EUR
164.251862
4613296
757742460.36
152.224014
154.532552
23/juil./2019
EUR
163.210117
4613296
752936581.36
151.258554
153.551202
22/juil./2019
EUR
162.588938
4613296
750070897.45
150.682863
152.966112
19/juil./2019
EUR
163.269036
4613296
753208393.94
151.313159
153.580217
18/juil./2019
EUR
163.77987
4537636
743173437.46
151.786585
154.059686
17/juil./2019
EUR
163.378804
4525026
739293337.24
151.414889
153.70489
16/juil./2019
EUR
163.265932
4361096
712018404.68
151.310282
153.598019
15/juil./2019
EUR
162.886102
4361096
710361930.03
150.958266
153.23984
12/juil./2019
EUR
161.989193
4335876
702365054.32
150.127036
152.369777
11/juil./2019
EUR
162.351412
4310656
699841089.77
150.462731
152.709159
10/juil./2019
EUR
162.161665
4310656
699023154.22
150.286878
152.553438
09/juil./2019
EUR
162.005302
4323266
700392017.19
150.141966
152.405319
08/juil./2019
EUR
161.958441
4323266
700189424.09
150.098536
152.359626
05/juil./2019
EUR
161.869848
4323266
699806411.42
150.016431
152.250843
04/juil./2019
EUR
162.812858
4323266
703883296.1
150.890386
153.137047
03/juil./2019
EUR
163.272591
4587866
749072769.27
151.316454
153.589844
02/juil./2019
EUR
161.003401
4361066
702146460.41
149.213432
151.454102
01/juil./2019
EUR
160.305341
4373666
701122020.7
148.56649
150.796426
28/juin/2019
EUR
158.752907
4347486
690176044.94
147.127737
149.333748
27/juin/2019
EUR
158.252042
4295126
679712464.4
146.66355
148.83869
26/juin/2019
EUR
158.080458
4295126
678975486
146.50453
148.700016
25/juin/2019
EUR
157.82453
4295126
677876244.64
146.267344
148.458967
24/juin/2019
EUR
157.839849
4295126
677942039.6
146.281541
148.472345
21/juin/2019
EUR
157.808159
4295126
677805928.12
146.252171
148.416144
20/juin/2019
EUR
158.20985
4295126
679531243.99
146.624447
148.793107
19/juin/2019
EUR
158.164865
4321306
683478783.54
146.582756
148.773284
18/juin/2019
EUR
158.230357
4308216
681690556.06
146.643453
148.833693
17/juin/2019
EUR
156.384398
4308216
673737768.12
144.93267
147.097041
14/juin/2019
EUR
156.151569
4308216
672734690.8
144.71689
146.852856
13/juin/2019
EUR
155.583404
4308216
670286913.5
144.190331
146.31795
12/juin/2019
EUR
156.491246
4308216
674198091.01
143.852469
145.9966
11/juin/2019
EUR
157.333313
4308216
677825897
144.626527
146.780944
10/juin/2019
EUR
157.073651
4308216
676707216.75
144.387837
146.538142
07/juin/2019
EUR
157.15184
4295226
675002670.16
144.459711
146.585008
06/juin/2019
EUR
155.870433
4321206
673548252.36
143.281795
145.388581
05/juin/2019
EUR
155.70848
4321206
672848419.51
143.132922
145.260349
04/juin/2019
EUR
155.632669
4321206
672520823.88
143.063233
145.189293
03/juin/2019
EUR
155.110076
4231276
656313545.86
142.582847
144.701915
31/mai/2019
EUR
154.472199
4220129
651892610.37
141.996487
144.082244
30/mai/2019
EUR
154.519968
4065329
628174507.91
142.040398
144.125672
29/mai/2019
EUR
154.600239
4091129
632489521.25
142.114186
144.222875
28/mai/2019
EUR
154.014713
4091129
630094060.76
141.575949
143.675423
24/mai/2019
EUR
155.331267
4091129
635480255.03
142.786174
144.867286
23/mai/2019
EUR
154.400372
4091129
631671843.34
141.930461
143.99825
22/mai/2019
EUR
154.474567
4091129
631975384.6
141.998664
144.101692
21/mai/2019
EUR
154.383106
4091129
631601203.31
141.914589
144.015265
20/mai/2019
EUR
153.966953
4092129
630052636.84
141.532046
143.626577
17/mai/2019
EUR
154.240626
4092129
631172542.38
141.783617
143.856826
16/mai/2019
EUR
154.004099
4092129
630204640.08
141.566192
143.634497
15/mai/2019
EUR
153.562204
4092129
628396350.33
141.159986
143.24553
14/mai/2019
EUR
153.631823
4092129
628681239.2
141.223983
143.309935
13/mai/2019
EUR
153.918978
4092129
629856315.08
141.487946
143.57643
10/mai/2019
EUR
154.075672
4105029
632485105.76
141.631985
143.69743
09/mai/2019
EUR
154.217116
4105029
633065734.62
141.762005
143.828614
08/mai/2019
EUR
154.785469
4105029
635398840.28
142.284456
144.381172
07/mai/2019
EUR
155.007986
4105029
636312277.97
142.489002
144.588203
03/mai/2019
EUR
155.335974
4105029
637658680.2
142.790501
144.855293
02/mai/2019
EUR
155.401638
4117929
639932912.12
142.850861
144.914738
01/mai/2019
EUR
155.120133
4117929
638773697.28
142.592092
144.685795
30/avr./2019
EUR
155.108245
4117929
638724743.08
142.581164
144.674171
29/avr./2019
EUR
154.947715
4156899
644102004.81
142.433599
144.523601
26/avr./2019
EUR
154.892971
4156899
643874439.01
142.383276
144.446956
25/avr./2019
EUR
153.92776
4156899
639862154.14
141.496019
143.546068
24/avr./2019
EUR
154.417986
4156899
641899972.17
141.946652
144.025587
23/avr./2019
EUR
153.940394
4156899
639914673.88
141.507632
143.579825
18/avr./2019
EUR
154.776202
4156899
643389040.61
142.275938
144.307785
17/avr./2019
EUR
154.555831
4156899
642472980.82
142.073365
144.101341
16/avr./2019
EUR
154.83506
4156899
643633706.71
142.330042
144.407389
15/avr./2019
EUR
155.174367
4156899
645044171.5
142.641945
144.723257
12/avr./2019
EUR
155.41708
4156899
646053104.7
142.865056
144.924492
11/avr./2019
EUR
155.591715
4156899
646779048.32
143.025587
145.086466
10/avr./2019
EUR
155.167687
4156899
645016406.26
142.635805
144.713732
09/avr./2019
EUR
154.923611
4156899
644001807.21
142.411441
144.485065
08/avr./2019
EUR
154.4288
4156899
641944925.43
141.956593
144.020118
05/avr./2019
EUR
154.501323
4156899
642246398.74
142.023259
144.061236
04/avr./2019
EUR
154.186557
4156899
640937946.65
141.733914
143.766666
03/avr./2019
EUR
153.89456
4143909
637725052.98
141.4655
143.516864
02/avr./2019
EUR
154.057653
4143909
638400896.22
141.615421
143.66873
01/avr./2019
EUR
154.274844
4143909
639300916.4
141.815071
143.869171
31/mars/2019
EUR
154.382584
--
--
--
--
29/mars/2019
EUR
154.382584
4143909
639747381.67
141.91411
143.966893
28/mars/2019
EUR
154.460802
4130819
638049619.28
141.98601
144.015058
27/mars/2019
EUR
154.735544
4130819
639184526.32
142.238563
144.293859
26/mars/2019
EUR
154.527187
4130819
638323843.38
142.047034
144.098044
25/mars/2019
EUR
154.244249
4129669
636977693.62
141.786947
143.834703
22/mars/2019
EUR
154.500238
4129669
638034847.4
142.022261
144.046371
21/mars/2019
EUR
154.529606
4129669
638156123.62
142.049258
144.072568
20/mars/2019
EUR
154.009544
4129669
636008441.8
141.571198
143.610921
19/mars/2019
EUR
154.245062
4129669
636981052.69
141.787694
143.829645
18/mars/2019
EUR
154.733302
4024949
622793650.1
142.236502
144.283493
15/mars/2019
EUR
154.064149
4024949
620100342.61
141.621393
143.635127
14/mars/2019
EUR
154.109897
4024949
620284478.38
141.663446
143.677067
13/mars/2019
EUR
153.411673
4024949
617474163.45
141.021613
143.05032
12/mars/2019
EUR
153.646858
4024949
618420768.35
141.237803
143.268525
11/mars/2019
EUR
153.515732
4116579
631959640.15
141.117268
143.145381
08/mars/2019
EUR
154.090164
4155849
640375457.28
141.645306
143.654255
07/mars/2019
EUR
154.267985
4155849
641114454.92
141.808766
143.818048
06/mars/2019
EUR
153.21509
4155849
636738782.64
140.840907
142.861609
05/mars/2019
EUR
152.498432
4155849
633760459.55
140.182128
142.194182
04/mars/2019
EUR
152.262368
4142759
630786297.66
139.96513
141.9738
01/mars/2019
EUR
152.120161
4182029
636170927.12
139.834408
141.815716
28/févr./2019
EUR
151.945382
4182029
635439994.65
139.673745
141.653626
27/févr./2019
EUR
151.554648
4182029
633805934.74
139.314568
141.314145
26/févr./2019
EUR
152.46928
4206869
641418290.01
140.155331
142.162324
25/févr./2019
EUR
152.031289
4256549
647128631.93
139.752713
141.754326
22/févr./2019
EUR
151.175987
4256549
643487997.08
138.966489
140.931578
21/févr./2019
EUR
151.459354
4256549
644694162.82
139.22697
141.194447
20/févr./2019
EUR
151.357085
4355909
659297692.65
139.13296
141.12287
19/févr./2019
EUR
152.00504
4355909
662120125.41
139.728584
141.724659
18/févr./2019
EUR
152.17963
4380749
666660763.54
139.889074
141.884944
15/févr./2019
EUR
151.72776
4430429
672219071.6
139.473698
141.438733
14/févr./2019
EUR
151.834024
4504949
684004535.14
139.57138
141.53642
13/févr./2019
EUR
151.797239
4529789
687609464.94
139.537566
141.524117
12/févr./2019
EUR
151.247034
5175629
782798537.73
139.031798
141.010066
11/févr./2019
EUR
150.70178
5175629
779976504.77
138.53058
140.501953
08/févr./2019
EUR
149.901266
5175629
775833342.84
137.794718
139.732316
07/févr./2019
EUR
150.357583
5255629
790223674.25
138.214182
140.156684
06/févr./2019
EUR
151.34539
5255629
795415224.15
139.12221
141.097638
05/févr./2019
EUR
151.801502
5330149
809124625.6
139.541485
141.519344
04/févr./2019
EUR
152.326919
5330149
811925176.12
140.024467
142.006793
01/févr./2019
EUR
152.47682
5330149
812724173.91
140.162262
142.120254
31/janv./2019
EUR
153.767088
5330149
819601494.98
141.348323
143.324577
30/janv./2019
EUR
153.660012
5330149
819030760.97
141.249895
143.247799
29/janv./2019
EUR
153.453893
5330149
817932115.77
141.060423
143.055476
28/janv./2019
EUR
153.130635
5330149
816209106.19
140.763272
142.754116
25/janv./2019
EUR
153.305979
5211509
798955492.46
140.924455
142.891648
24/janv./2019
EUR
153.067044
5211509
797710281.97
140.704817
142.6676
23/janv./2019
EUR
152.366519
5211509
794059486.2
140.060869
142.037174
22/janv./2019
EUR
152.386819
5189989
790885915.15
140.07953
142.05525
21/janv./2019
EUR
152.212034
5189989
789978785.38
139.918861
141.894568
18/janv./2019
EUR
152.464537
5189989
791289273.08
140.150971
142.104497
17/janv./2019
EUR
152.007206
5189989
788915732.23
139.730575
141.673947
16/janv./2019
EUR
152.052437
5189989
789150479.11
139.772153
141.741141
15/janv./2019
EUR
151.07066
5089869
768929870.35
138.869668
140.823293
14/janv./2019
EUR
151.330481
4789869
724853182.46
139.108505
141.063186
11/janv./2019
EUR
151.051092
4787869
723212842.62
138.851681
140.776988
10/janv./2019
EUR
150.692629
4787869
721496570.57
138.522168
140.441713
09/janv./2019
EUR
150.70075
4787869
721535449.34
138.529633
140.471565
08/janv./2019
EUR
150.208042
4787869
719176428.88
138.076718
140.010858
07/janv./2019
EUR
150.704547
4787869
721553629.14
138.533124
140.4726
04/janv./2019
EUR
150.944027
4785869
722398341.2
138.753262
140.669833
03/janv./2019
EUR
150.934236
4785869
722351482.35
138.744262
140.660579
02/janv./2019
EUR
152.431187
4581329
698337419.72
140.120314
142.076542
31/déc./2018
EUR
152.013609
4581329
696424356.86
139.736461
141.716257
28/déc./2018
EUR
152.048087
4530989
688928213.69
139.765432
141.681101
27/déc./2018
EUR
152.019757
4530989
688799848.65
139.739391
141.664412
24/déc./2018
EUR
151.464148
4530989
686282388.68
139.228665
141.243421
21/déc./2018
EUR
151.558101
4530989
686708092.01
139.315028
141.208266
20/déc./2018
EUR
152.084464
4620989
702780638.02
139.798871
141.717999
19/déc./2018
EUR
151.53392
4619856
700064890.91
139.2928
141.227799
18/déc./2018
EUR
150.29119
4619856
694323658.34
138.15046
140.068623
17/déc./2018
EUR
150.251422
4507536
677263698.18
138.11381
140.030816
14/déc./2018
EUR
150.321258
4507536
677578484.3
138.177558
140.069231
13/déc./2018
EUR
150.236726
4542536
682455738.94
138.100395
139.990218
12/déc./2018
EUR
150.871691
4542536
685340090.04
137.717985
139.622609
11/déc./2018
EUR
149.94717
4541145
680931845.73
136.874068
138.765793
10/déc./2018
EUR
149.91034
4575045
685846555.03
136.840449
138.731727
07/déc./2018
EUR
149.495001
4575045
683946360.81
136.461322
138.322698
06/déc./2018
EUR
149.085898
4575045
682074692.55
136.087886
137.943016
05/déc./2018
EUR
150.13152
4724985
709369183.58
137.042346
138.934832
04/déc./2018
EUR
149.43203
4724985
706064100.84
136.403841
138.28645
03/déc./2018
EUR
149.511525
4771985
713466754.92
136.476405
138.360204
30/nov./2018
EUR
148.502832
4771985
708653290.16
135.555654
137.40668
29/nov./2018
EUR
148.645569
4771985
709334427.28
135.685947
137.538189
28/nov./2018
EUR
148.035107
4771985
706421311.84
135.128708
136.993842
27/nov./2018
EUR
147.879213
4771985
705677390.09
134.986406
136.849308
26/nov./2018
EUR
148.010193
4907065
726295639.59
135.105966
136.967092
23/nov./2018
EUR
146.813758
4907065
720424653.76
134.013842
135.83574
22/nov./2018
EUR
146.606239
4940835
724357237.61
133.824415
135.640279
21/nov./2018
EUR
145.936749
4940835
721049401.44
133.213295
135.04365
20/nov./2018
EUR
144.777175
4974605
720209260.39
132.154818
133.972913
19/nov./2018
EUR
144.931339
4974605
720976166.35
132.295541
134.11566
16/nov./2018
EUR
145.65093
4940835
719637212.95
132.952395
134.754095
15/nov./2018
EUR
145.695935
4940835
719859577.86
132.993476
134.7952
14/nov./2018
EUR
145.706094
4940835
719909769.91
133.002749
134.828058
13/nov./2018
EUR
146.159458
4839495
707337967.2
133.416587
135.246832
12/nov./2018
EUR
146.198074
4839495
707524851.65
133.451836
135.282201
09/nov./2018
EUR
146.677149
4839495
709843332.25
133.889143
135.699247
08/nov./2018
EUR
146.731793
4839495
710107781.44
133.939023
135.749485
07/nov./2018
EUR
147.235703
4839495
712546452.05
134.399
136.238637
06/nov./2018
EUR
146.685877
4839495
709885569.16
133.89711
135.727356
05/nov./2018
EUR
147.478952
4839495
713723654.89
134.621041
136.460185
02/nov./2018
EUR
147.305211
4839495
712882836.05
134.462448
136.274602
01/nov./2018
EUR
146.658061
4839495
709750955.09
133.871719
135.675721
31/oct./2018
EUR
146.240402
4839495
707729696.75
133.490474
135.313995
30/oct./2018
EUR
145.781747
4790877
698422421.53
133.071807
134.889507
29/oct./2018
EUR
147.078629
4790877
704635623.75
134.25562
136.086088
26/oct./2018
EUR
145.581646
4790877
697463760.19
132.889151
134.677982
25/oct./2018
EUR
145.229385
4823997
700586121.21
132.567602
134.351193
24/oct./2018
EUR
144.216777
4823997
695701301.13
131.643278
133.438327
23/oct./2018
EUR
144.819338
4873677
705802678.04
132.193305
133.990972
22/oct./2018
EUR
145.451015
4871234
708525931.92
132.769909
134.574932
19/oct./2018
EUR
144.697288
4838114
700061975.23
132.081896
133.855005
18/oct./2018
EUR
143.705278
4804994
690503003.02
131.176374
132.932776
17/oct./2018
EUR
144.821613
4788434
693468737.19
132.195382
133.992125
16/oct./2018
EUR
145.480236
4788434
696622513.07
132.796583
134.597025
15/oct./2018
EUR
144.49882
4771874
689530162.41
131.900731
133.689443
12/oct./2018
EUR
144.415731
4821554
696308246.96
131.824886
133.588599
11/oct./2018
EUR
144.313139
4804994
693423770.44
131.731239
133.493606
10/oct./2018
EUR
144.943401
4782569
693201820.62
132.306551
134.097906
09/oct./2018
EUR
144.683071
4782569
691956774.59
132.068918
133.855369
08/oct./2018
EUR
144.510816
4782569
691132950.68
131.911681
133.690336
05/oct./2018
EUR
145.843953
4799129
699923948.82
133.128589
134.901493
04/oct./2018
EUR
146.931973
4802431
705630662.45
134.12175
135.906993
03/oct./2018
EUR
146.863357
4818991
707733197.67
134.059117
135.865521
02/oct./2018
EUR
145.839161
4769311
695552317.28
133.124215
134.91514
01/oct./2018
EUR
147.066252
4769311
701404695.14
134.244322
136.054994
30/sept./2018
EUR
148.284775
--
--
--
--
28/sept./2018
EUR
148.284775
4769311
707216210.04
135.356609
137.181149
27/sept./2018
EUR
150.898377
4769311
719681293.92
137.742345
139.570544
26/sept./2018
EUR
151.40897
4769311
722116470
138.208422
140.063094
25/sept./2018
EUR
150.834234
4769311
719375372.86
137.683794
139.532262
24/sept./2018
EUR
150.344637
4769311
717040334.21
137.236882
139.080902
21/sept./2018
EUR
151.346042
4825134
730264935.48
138.15098
139.978043
20/sept./2018
EUR
150.836289
4983234
751652528.7
137.68567
139.508333
19/sept./2018
EUR
151.082848
4983234
752881189.82
137.910733
139.75853
18/sept./2018
EUR
151.739301
4956824
752145013.36
138.509953
140.365619
17/sept./2018
EUR
150.922934
4984174
752226165.46
137.764761
139.610484
14/sept./2018
EUR
149.827166
4984174
746764666.11
136.764527
138.571957
13/sept./2018
EUR
150.09257
5142274
771817122.37
137.006792
138.816914
12/sept./2018
EUR
149.996701
5142274
771324137.23
136.919281
138.750924
11/sept./2018
EUR
150.27748
5142274
772767979.68
137.17558
139.014239
10/sept./2018
EUR
150.367421
5142274
773230480.45
137.25768
139.096548
07/sept./2018
EUR
149.227936
5115894
763434304.35
136.217541
138.018497
06/sept./2018
EUR
149.01672
5112494
761847087.32
136.024739
137.821707
05/sept./2018
EUR
148.607544
5086114
755834910.16
135.651237
137.465695
04/sept./2018
EUR
147.59333
5086114
750676503.43
134.725447
136.525052
03/sept./2018
EUR
146.188496
5086114
743531357.82
133.443093
135.226405
31/août/2018
EUR
145.785215
5086114
741480226.96
133.074972
134.824345
30/août/2018
EUR
146.278948
5086114
743991410.02
133.525659
135.282427
29/août/2018
EUR
146.931668
5086114
747311216.96
134.121472
135.906388
28/août/2018
EUR
146.587654
5139434
753377574.41
133.807451
135.586842
24/août/2018
EUR
147.044011
5139434
755722991.6
134.22402
135.969524
23/août/2018
EUR
147.351004
5112774
753372385.49
134.504248
136.251764
22/août/2018
EUR
147.744672
5112774
755385118.53
134.863594
136.662667
21/août/2018
EUR
148.318897
5112774
758321003.79
135.387756
137.193072
20/août/2018
EUR
147.434137
5112774
753797424.56
134.580133
136.377575
17/août/2018
EUR
146.743126
5112774
750264440.02
133.949368
135.715501
16/août/2018
EUR
146.932894
5112774
751234682.37
134.122591
135.876707
15/août/2018
EUR
146.416512
5112774
748594539.12
133.65123
135.419226
14/août/2018
EUR
147.426257
5112774
753757138.04
134.57294
136.350644
13/août/2018
EUR
147.305846
5112774
753141502.05
134.463027
136.238928
10/août/2018
EUR
148.313389
5112774
758292839.36
135.382728
137.142447
09/août/2018
EUR
149.132589
5112774
762481225.46
136.130506
137.900162
08/août/2018
EUR
149.242324
5112774
763042274.09
136.230674
138.025294
07/août/2018
EUR
149.146069
5086114
758573914.22
136.142811
137.93613
06/août/2018
EUR
149.098777
5165614
770186733.24
136.099642
137.891719
03/août/2018
EUR
148.778286
5165614
768531198.91
135.807093
137.570213
02/août/2018
EUR
149.163348
5245114
782378765.39
136.158584
137.923623
01/août/2018
EUR
150.213709
5218614
783907369.07
137.117369
138.920556
31/juil./2018
EUR
150.560971
5218614
785719593.95
137.434355
139.241152
30/juil./2018
EUR
150.09703
5218614
783298465.58
137.010863
138.811077
27/juil./2018
EUR
150.542487
5271614
793601882.47
137.417483
139.200037
26/juil./2018
EUR
150.838503
5245114
791165144.97
137.687691
139.468767
25/juil./2018
EUR
151.074584
5245114
792403416.06
137.903189
139.708533
24/juil./2018
EUR
151.08535
5088114
768739487.53
137.913016
139.718276
23/juil./2018
EUR
151.261423
4902614
741576371.16
138.073739
139.879927
20/juil./2018
EUR
151.730747
4902614
743877286.15
138.502145
140.2897
19/juil./2018
EUR
152.365629
4902614
746989869.72
139.081675
140.876848
18/juil./2018
EUR
152.156372
4902614
745963962.02
138.890662
140.705888
17/juil./2018
EUR
152.48692
4902614
747584512.16
139.192391
141.010642
16/juil./2018
EUR
151.537398
4902614
742929369.54
138.325653
140.134011
13/juil./2018
EUR
151.523535
4902614
742861407.57
138.312998
140.095863
12/juil./2018
EUR
150.879526
4902614
739704078.43
137.725137
139.500587
11/juil./2018
EUR
150.683957
4902614
738745277.69
137.546619
139.339467
10/juil./2018
EUR
150.867158
4902614
739643445.42
137.713847
139.507529
09/juil./2018
EUR
150.966957
4902614
740132720.04
137.804945
139.599472
06/juil./2018
EUR
150.532828
4902614
738004350.47
137.408666
139.170776
05/juil./2018
EUR
150.788107
4902614
739255887.3
137.641688
139.409675
04/juil./2018
EUR
151.481443
4902614
742655044.68
138.274576
140.07034
03/juil./2018
EUR
151.367352
4929114
746106937.37
138.170432
139.964256
02/juil./2018
EUR
151.402192
4929114
746278664.41
138.202235
139.996528
30/juin/2018
EUR
151.022833
--
--
--
--
29/juin/2018
EUR
151.022833
4929114
744408763.56
137.844876
139.632916
28/juin/2018
EUR
149.867806
4929114
738715501.47
136.797807
138.55475
27/juin/2018
EUR
149.54652
4929114
737131847.01
136.506551
138.280964
26/juin/2018
EUR
148.761215
4929114
733260988.63
135.794648
137.550716
25/juin/2018
EUR
149.451931
4929114
736665608.52
136.420803
138.187253
22/juin/2018
EUR
150.438173
4929114
741526908.33
137.314863
139.071697
21/juin/2018
EUR
150.165345
4929114
740182106.1
137.073222
138.819049
20/juin/2018
EUR
151.929129
4929114
748875999.9
138.683231
140.472389
19/juin/2018
EUR
151.887099
4827114
733176343.72
138.644865
140.425896
18/juin/2018
EUR
151.986617
4827114
733656728.34
138.735707
140.518167
15/juin/2018
EUR
151.468136
4699614
711841773.83
138.262429
140.015275
14/juin/2018
EUR
150.049685
4674114
701349335.89
136.962686
138.708006
13/juin/2018
EUR
150.295064
4674114
702496264.32
136.247233
138.004572
12/juin/2018
EUR
149.892458
4674114
700614438.99
135.882257
137.634912
11/juin/2018
EUR
150.131751
4725114
709389640.17
136.099184
137.849991
08/juin/2018
EUR
147.356236
4851114
714841900.84
133.583092
135.276268
07/juin/2018
EUR
148.652554
4851114
721130487.31
134.758245
136.46665
06/juin/2018
EUR
149.177872
4825914
719919581.91
135.234463
136.97293
05/juin/2018
EUR
151.183551
4825914
729598815.38
137.052674
138.812119
04/juin/2018
EUR
152.882428
4800714
733944816.29
138.59276
140.363166
01/juin/2018
EUR
151.283429
4725114
714831450.06
137.143217
138.87075
31/mai/2018
EUR
149.934231
4725114
708456338.66
135.920126
137.618296
30/mai/2018
EUR
147.714278
4726186
698125154.49
133.907668
135.614664
29/mai/2018
EUR
146.693734
4751386
696998555.96
132.982513
134.674173
25/mai/2018
EUR
154.004893
4776586
735617617.68
139.61031
141.337851
24/mai/2018
EUR
154.786539
4776586
739351215.52
140.318897
142.055053
23/mai/2018
EUR
154.416063
4852186
749255461.28
139.983049
141.75102
22/mai/2018
EUR
155.162765
4751386
737238191.5
140.659958
142.432767
21/mai/2018
EUR
154.684336
4752445
735128803.28
140.226247
141.996128
18/mai/2018
EUR
156.181495
4752445
742243969.73
141.583469
143.338922
17/mai/2018
EUR
157.070433
4752445
746468594.64
142.389319
144.152089
16/mai/2018
EUR
157.283957
4752445
747483358.02
142.582885
144.369562
15/mai/2018
EUR
158.893748
4752445
755133800.7
144.042212
145.843414
14/mai/2018
EUR
159.217575
4676845
744635920.98
144.335771
146.139557
11/mai/2018
EUR
159.51775
4676845
746039794.55
144.607889
146.389859
10/mai/2018
EUR
159.122787
4669845
743078753.69
144.249843
146.027071
09/mai/2018
EUR
159.633543
4669845
745463903.02
144.712859
146.518032
08/mai/2018
EUR
159.621369
4819845
769350258.47
144.701823
146.506335
04/mai/2018
EUR
160.341437
4795900
768981498.23
145.354588
147.12808
03/mai/2018
EUR
160.899462
4770900
767635247.29
145.860455
147.638978
02/mai/2018
EUR
160.571681
4770900
766071435.3
145.563311
147.373464
01/mai/2018
EUR
160.52436
4770900
765845670.95
145.520413
147.32967
30/avr./2018
EUR
160.51199
4770900
765786656.49
145.509199
147.318248
27/avr./2018
EUR
160.90189
4770900
767646829.18
145.862656
147.65009
26/avr./2018
EUR
160.849495
4745800
763359536.59
145.815158
147.60119
25/avr./2018
EUR
160.538744
4519900
725619071.45
145.533453
147.338363
24/avr./2018
EUR
160.608695
4545000
729966519.09
145.596866
147.401413
23/avr./2018
EUR
160.42948
4545000
729151988.25
145.434401
147.236077
20/avr./2018
EUR
160.501147
4545000
729477713.76
145.49937
147.276197
19/avr./2018
EUR
160.54167
4545000
729661891.49
145.536105
147.311928
18/avr./2018
EUR
160.984024
4520000
727647792.73
145.937113
147.739424
17/avr./2018
EUR
160.668433
4520000
726221320.46
145.65102
147.450478
16/avr./2018
EUR
160.207266
4520000
724136845.35
145.232957
147.02634
13/avr./2018
EUR
160.274746
4570000
732455592.52
145.29413
147.063069
12/avr./2018
EUR
160.115276
4570000
731726813.09
145.149566
146.915514
11/avr./2018
EUR
160.378553
4570000
732929990.19
145.388234
147.178948
10/avr./2018
EUR
160.288421
4570000
732518084.79
145.306527
147.095109
09/avr./2018
EUR
160.496721
4470000
717420346.07
145.495358
147.286249
06/avr./2018
EUR
160.388948
4320000
692880258.29
145.397658
147.162675
05/avr./2018
EUR
160.501476
3870000
621140713.44
145.499668
147.26543
04/avr./2018
EUR
160.797641
3745000
602187166.67
145.768151
147.558255
03/avr./2018
EUR
160.306265
3695000
592331651.01
145.322703
147.107715
31/mars/2018
EUR
160.388866
3670000
--
--
--
30/mars/2018
EUR
160.388866
3670000
588627139.06
145.397584
147.156465
29/mars/2018
EUR
160.388866
3670000
588627139.06
145.397584
147.156465
28/mars/2018
EUR
159.847854
3645000
582645429.13
144.907139
146.63583
27/mars/2018
EUR
159.536825
3645000
581511729.97
144.625181
146.39612
26/mars/2018
EUR
159.078576
3620000
575864446.9
144.209764
145.975357
23/mars/2018
EUR
159.467152
3620000
577271090.84
144.562021
146.306676
21/mars/2018
EUR
158.895316
3620000
575201045.9
144.043633
145.804938
20/mars/2018
EUR
159.162206
3520000
560250965.4
144.285577
146.048837
19/mars/2018
EUR
158.558711
3520000
558126664.57
143.73849
145.496256
16/mars/2018
EUR
158.458134
3520000
557772633.91
143.647314
145.377642
15/mars/2018
EUR
158.394967
3520000
557550287.07
143.590051
145.32005
14/mars/2018
EUR
158.139613
3520000
556651439.25
143.358565
145.108713
13/mars/2018
EUR
158.327769
3520000
557313747.54
143.529134
145.279471
12/mars/2018
EUR
158.19461
3500000
553681137.17
143.408421
145.15717
09/mars/2018
EUR
158.247781
3500000
553867233.88
143.456622
145.183969
08/mars/2018
EUR
158.47166
3500000
554650812.31
143.659576
145.388102
07/mars/2018
EUR
157.827412
3500000
552395942.66
143.075544
144.821009
06/mars/2018
EUR
157.501903
3500000
551256663.33
142.78046
144.522991
05/mars/2018
EUR
157.439464
3480000
547889335.22
142.723857
144.465511
02/mars/2018
EUR
157.938991
3480000
549627691.34
143.176694
144.894925
01/mars/2018
EUR
157.954887
3400000
537046615.33
143.191105
144.909677
28/févr./2018
EUR
157.577895
3400000
535764845.5
142.849349
144.586607
27/févr./2018
EUR
157.369655
3240000
509877685.36
142.660573
144.39619
26/févr./2018
EUR
157.234135
3180000
500004549.88
142.53772
144.269952
23/févr./2018
EUR
156.883601
3040000
476926147.98
142.21995
143.923361
22/févr./2018
EUR
156.776433
2820000
442109541.68
142.122799
143.824071
21/févr./2018
EUR
157.004964
2820000
442754000.14
142.329969
144.055022
20/févr./2018
EUR
156.907907
2160000
338921080.2
142.241984
143.965313
19/févr./2018
EUR
156.949529
2160000
339010984
142.279716
144.003509
16/févr./2018
EUR
157.474231
2160000
340144339.12
142.755375
144.456142
15/févr./2018
EUR
156.911813
2160000
338929517.29
142.245525
143.934463
14/févr./2018
EUR
156.876213
2160000
338852620.95
142.213252
143.927653
13/févr./2018
EUR
156.728929
2160000
338534488.22
142.079735
143.783792
12/févr./2018
EUR
157.215305
2140000
336440754.73
142.52065
144.228241
09/févr./2018
EUR
157.124903
2140000
336247292.58
142.438698
144.119903
08/févr./2018
EUR
157.447194
2160000
340085939.14
142.730865
144.414868
07/févr./2018
EUR
157.951327
2160000
341174866.52
143.187877
144.899358
06/févr./2018
EUR
157.5389
2160000
340284025.63
142.813999
144.520853
05/févr./2018
EUR
157.170884
2160000
339489111.17
142.480381
144.18307
02/févr./2018
EUR
157.222874
2040000
320734663.95
142.527512
144.20543
01/févr./2018
EUR
157.791951
2040000
321895581.01
143.043398
144.725822
31/janv./2018
EUR
157.17619
2040000
320639427.86
142.485191
144.183628
30/janv./2018
EUR
157.048875
2040000
320379706.06
142.369776
144.066081
29/janv./2018
EUR
157.061468
2040000
320405395.43
142.381192
144.076134
26/janv./2018
EUR
157.348383
2040000
320990700.46
142.641289
144.31431
25/janv./2018
EUR
157.588189
2040000
321479906.2
142.858681
144.534302
24/janv./2018
EUR
157.953164
2040000
322224453.94
143.189543
144.892194
23/janv./2018
EUR
158.097199
2060000
325680231.1
143.320115
145.023319
22/janv./2018
EUR
157.771516
2060000
325009323.81
143.024873
144.723836
19/janv./2018
EUR
157.449291
2060000
324345539.53
142.732766
144.401513
18/janv./2018
EUR
157.21139
2060000
323855463.81
142.517101
144.183371
17/janv./2018
EUR
157.158432
2060000
323746370.36
142.469093
144.157975
16/janv./2018
EUR
157.310982
2060000
324060624.13
142.607384
144.297464
15/janv./2018
EUR
156.939434
2060000
323295234.62
142.270564
143.956448
12/janv./2018
EUR
157.1701
2060000
323770407.35
142.47967
144.141034
11/janv./2018
EUR
156.453094
2060000
322293375.01
141.829682
143.484002
10/janv./2018
EUR
156.453672
2060000
322294566.16
141.830206
143.507121
09/janv./2018
EUR
156.520915
2080000
325563504.38
141.891164
143.566983
08/janv./2018
EUR
157.055741
2080000
326675940.67
142.376
144.055484
05/janv./2018
EUR
156.899011
2340000
367143687.56
142.23392
143.886757
04/janv./2018
EUR
156.636205
2320000
363395995.72
141.995678
143.644405
03/janv./2018
EUR
156.165416
2320000
362303766.68
141.568892
143.235679
02/janv./2018
EUR
155.744586
2320000
361327440.39
141.187397
142.849858
29/déc./2017
EUR
156.568375
2320000
363238631.99
141.934188
143.586553
28/déc./2017
EUR
157.162945
2320000
364618033.98
142.473184
144.106797
27/déc./2017
EUR
157.64408
2360000
372040029.39
142.909348
144.581935
22/déc./2017
EUR
157.796923
2360000
372400738.69
143.047905
144.670103
21/déc./2017
EUR
157.609365
2400000
378262476.17
142.877878
144.497683
20/déc./2017
EUR
157.391901
2400000
377740562.42
142.68074
144.345109
19/déc./2017
EUR
157.838471
2360000
372498792.36
143.08557
144.753201
18/déc./2017
EUR
158.660742
2360000
374439352.46
143.830984
145.507565
15/déc./2017
EUR
158.535259
2360000
374143212.52
143.71723
145.366144
14/déc./2017
EUR
158.680239
2360000
374485365.39
143.848659
145.497098
13/déc./2017
EUR
159.84708
2360000
377239109.42
143.986036
145.66
12/déc./2017
EUR
160.616998
2360000
379056114.25
144.679558
146.359804
11/déc./2017
EUR
161.13108
2360000
380269350.05
145.142629
146.829649
08/déc./2017
EUR
161.311025
2360000
380694019.53
145.304719
146.966256
07/déc./2017
EUR
160.905245
2340000
376518273.72
144.939203
146.595543
06/déc./2017
EUR
160.577359
2340000
375751021.11
144.643852
146.318868
05/déc./2017
EUR
160.628415
2340000
375870491.34
144.689842
146.366323
04/déc./2017
EUR
160.550991
2340000
375689318.97
144.6201
146.294526
01/déc./2017
EUR
160.657128
2340000
375937680.77
144.715706
146.365046
30/nov./2017
EUR
160.251928
2340000
374989511.68
144.350712
145.995257
29/nov./2017
EUR
159.77646
2340000
373876918.31
143.922423
145.586537
28/nov./2017
EUR
159.90809
2340000
374184932.49
144.040992
145.706048
27/nov./2017
EUR
159.806607
2340000
373947462.38
143.949579
145.614223
24/nov./2017
EUR
159.577374
2340000
373411055.66
143.743092
145.379793
23/nov./2017
EUR
159.945887
2340000
374273376.59
144.075039
145.71437
22/nov./2017
EUR
160.035476
2340000
374483016.07
144.155738
145.818329
21/nov./2017
EUR
159.894167
2340000
374152351.54
144.028451
145.689226
20/nov./2017
EUR
159.536318
2320000
370124259.7
143.70611
145.363751
17/nov./2017
EUR
159.30552
2320000
369588807.91
143.498213
145.128788
16/nov./2017
EUR
159.172352
2320000
369279858.3
143.378259
145.007824
15/nov./2017
EUR
159.355829
2280000
363331290.75
143.54353
145.197833
14/nov./2017
EUR
159.388047
2320000
369780271.01
143.572551
145.225361
13/nov./2017
EUR
159.277459
2320000
369523707.07
143.472936
145.124787
10/nov./2017
EUR
159.248365
2320000
369456209.03
143.446729
145.071738
09/nov./2017
EUR
159.370691
2320000
369740004.38
143.556917
145.182176
08/nov./2017
EUR
160.253563
2320000
371788266.75
144.352185
146.00436
07/nov./2017
EUR
160.508984
2320000
372380844.61
144.582261
146.235374
06/nov./2017
EUR
159.784081
2320000
370699069.38
143.929288
145.574656
03/nov./2017
EUR
159.697177
2260000
360915620.11
143.851007
145.470425
02/nov./2017
EUR
159.605202
2260000
360707758.75
143.768158
145.385487
01/nov./2017
EUR
159.613168
2260000
360725760.28
143.775334
145.414197
31/oct./2017
EUR
159.281247
2260000
359975619.66
143.476348
145.114105
30/oct./2017
EUR
159.108725
2260000
359585719.56
143.320945
144.956787
27/oct./2017
EUR
158.271808
2300000
364025160.56
142.567072
144.168566
26/oct./2017
EUR
158.004425
2320000
366570268.28
142.326221
143.923225
25/oct./2017
EUR
157.532259
2120000
333968389.21
141.900906
143.518137
24/oct./2017
EUR
157.391182
2120000
333669307.69
141.773828
143.388584
23/oct./2017
EUR
157.762901
2120000
334457350.91
142.108662
143.726131
20/oct./2017
EUR
157.414425
2120000
333718581.65
141.794764
143.383936
19/oct./2017
EUR
157.654455
2120000
334227444.61
142.010977
143.599784
18/oct./2017
EUR
157.41903
2120000
333728344.56
141.798912
143.408575
17/oct./2017
EUR
157.726429
2120000
334380030.81
142.075809
143.686865
16/oct./2017
EUR
157.401248
2120000
333690647.79
141.782895
143.390855
13/oct./2017
EUR
157.183516
2120000
333229054.11
141.586768
143.167058
12/oct./2017
EUR
156.715438
2120000
332236730.33
141.165135
142.740382
11/oct./2017
EUR
156.30333
2080000
325110927.27
140.793919
142.386197
10/oct./2017
EUR
156.06773
2080000
324620879.07
140.581697
142.172728
09/oct./2017
EUR
156.267409
2080000
325036211.19
140.761563
142.352595
06/oct./2017
EUR
156.002729
2080000
324485678.22
140.523146
142.087263
05/oct./2017
EUR
156.122505
2060000
321612361.87
140.631037
142.195285
04/oct./2017
EUR
155.684578
2060000
320710232.18
140.236564
141.823677
03/oct./2017
EUR
155.87068
2060000
321093602.16
140.4042
141.988126
02/oct./2017
EUR
156.02282
2080000
324527466.55
140.541243
142.124737
29/sept./2017
EUR
156.240967
2080000
324981213.24
140.737744
142.31016
28/sept./2017
EUR
156.186676
2080000
324868287.19
140.68884
142.247616
27/sept./2017
EUR
155.855065
2080000
324178537.19
140.390134
141.968811
26/sept./2017
EUR
156.079468
2080000
324645292.73
140.59227
142.172718
25/sept./2017
EUR
156.262301
2080000
325025586.38
140.756961
142.33539
22/sept./2017
EUR
156.234751
2080000
324968283.58
140.732145
142.284054
21/sept./2017
EUR
156.254636
2080000
325009644.66
140.750057
142.301427
20/sept./2017
EUR
156.502262
2080000
325524704.48
140.973112
142.549457
19/sept./2017
EUR
156.615289
2080000
325759802.54
141.074924
142.651668
18/sept./2017
EUR
156.452157
2080000
325420487.14
140.927979
142.502643
15/sept./2017
EUR
156.417063
2080000
325347490.05
140.896367
142.444831
14/sept./2017
EUR
156.486762
2080000
325492466.16
140.95915
142.507064
13/sept./2017
EUR
156.565978
2060000
322525916.69
141.030506
142.601331
12/sept./2017
EUR
156.87532
2060000
323163160
141.309153
142.882339
11/sept./2017
EUR
157.291629
2060000
324020757.73
141.684153
143.259681
08/sept./2017
EUR
157.311729
2060000
324062163.27
141.702258
143.252783
07/sept./2017
EUR
157.76267
2060000
324991100.85
142.108454
143.661698
06/sept./2017
EUR
156.790149
2160000
338666722.44
141.232433
142.800438
05/sept./2017
EUR
157.036295
2160000
339198398.06
141.454155
143.023642
04/sept./2017
EUR
156.652571
2160000
338369554.06
141.108506
142.675297
01/sept./2017
EUR
156.357638
2160000
337732498.55
140.842838
142.381357
31/août/2017
EUR
156.54092
2160000
338128387.59
141.007934
142.546492
30/août/2017
EUR
156.229487
2160000
337455693.51
140.727403
142.28653
29/août/2017
EUR
156.331527
2120000
331422838.79
140.819318
142.378748
25/août/2017
EUR
156.053469
2120000
330833356.11
140.568851
142.087466
24/août/2017
EUR
155.967643
2120000
330651404.42
140.491541
142.009139
23/août/2017
EUR
155.873081
2120000
330450932.09
140.406362
141.957094
22/août/2017
EUR
156.083825
2140000
334019385.87
140.596195
142.149958
21/août/2017
EUR
156.810209
2140000
335573847.46
141.250502
142.80779
18/août/2017
EUR
156.860062
2140000
335680534.25
141.295409
142.822364
17/août/2017
EUR
156.768239
2140000
335484032.68
141.212697
142.741953
16/août/2017
EUR
156.613618
2140000
335153143.06
141.073418
142.624052
15/août/2017
EUR
156.554631
2140000
335026911.71
141.020285
142.568767
14/août/2017
EUR
156.88485
2140000
335733579.01
141.317737
142.870611
11/août/2017
EUR
156.699201
2080000
325934339.99
141.150509
142.675461
10/août/2017
EUR
156.821659
2080000
326189051.57
141.260816
142.784627
09/août/2017
EUR
156.875248
2080000
326300517.05
141.309088
142.855019
08/août/2017
EUR
156.874513
2080000
326298988.52
141.308426
142.852809
07/août/2017
EUR
157.002005
2080000
326564172.06
141.423267
142.965793
04/août/2017
EUR
156.823448
2080000
326192773.82
141.262428
142.775837
03/août/2017
EUR
157.01608
2080000
326593447.01
141.435946
142.948675
02/août/2017
EUR
156.751943
2080000
326044042.15
141.198018
142.732253
01/août/2017
EUR
156.581428
2080000
325689370.25
141.044423
142.574723
31/juil./2017
EUR
155.997485
2080000
324474769.69
140.518422
142.043152
28/juil./2017
EUR
155.728286
2080000
323914836.82
140.275935
141.773849
27/juil./2017
EUR
156.039368
2080000
324561887.2
140.556149
142.05568
26/juil./2017
EUR
155.740593
2080000
323940434.48
140.287021
141.807042
25/juil./2017
EUR
155.643326
2080000
323738119.98
140.199405
141.717842
24/juil./2017
EUR
156.327651
2080000
325161514.7
140.815827
142.338196
21/juil./2017
EUR
156.092832
2100000
327794947.43
140.604308
142.099022
20/juil./2017
EUR
155.646216
2100000
326857054.93
140.202008
141.692469
19/juil./2017
EUR
155.137693
2100000
325789156.88
139.743944
141.253167
18/juil./2017
EUR
155.09056
2100000
325690178.02
139.701488
141.209006
17/juil./2017
EUR
154.742067
2100000
324958341.6
139.387575
140.891858
14/juil./2017
EUR
154.252007
2100000
323929215.06
138.946142
140.421084
13/juil./2017
EUR
154.126372
2100000
323665382.97
138.832973
140.306182
12/juil./2017
EUR
154.559179
2100000
324574277.87
139.222834
140.722114
11/juil./2017
EUR
153.835574
2060000
316901283.1
138.57103
140.06359
10/juil./2017
EUR
154.19767
2060000
317647200.95
138.897196
140.390336
07/juil./2017
EUR
153.656804
2060000
316533017.34
138.409998
139.873387
06/juil./2017
EUR
154.192684
2080000
320720782.8
138.892705
140.360554
05/juil./2017
EUR
155.404998
2080000
323242397.29
139.984725
141.484497
04/juil./2017
EUR
155.539658
2080000
323522490.34
140.106024
141.605965
03/juil./2017
EUR
155.294204
2080000
323011944.88
139.884925
141.381149
30/juin/2017
EUR
155.122186
2080000
322654146.41
139.729976
141.198071
29/juin/2017
EUR
155.222179
2080000
322862133.67
139.820047
141.288355
28/juin/2017
EUR
156.430766
2080000
325375993.94
140.90871
142.407574
27/juin/2017
EUR
156.571471
2080000
325668659.93
141.035454
142.535512
26/juin/2017
EUR
157.675088
2080000
327964184.91
142.029563
143.53714
23/juin/2017
EUR
157.550872
2080000
327705815.41
141.917672
143.398295
22/juin/2017
EUR
157.693357
2080000
328002184.56
142.046019
143.526321
21/juin/2017
EUR
157.533589
2080000
327669865.61
141.902104
143.402677
20/juin/2017
EUR
157.342357
2060000
324125255.58
141.729847
143.228479
19/juin/2017
EUR
156.955268
2060000
323327853.39
141.381168
142.876946
16/juin/2017
EUR
156.665236
2060000
322730386.39
141.119915
142.589097
15/juin/2017
EUR
156.792036
2060000
322991594.79
141.234133
142.70377
14/juin/2017
EUR
158.218172
2020000
319600707.92
141.504397
142.998181
13/juin/2017
EUR
157.910382
2020000
318978972.61
141.229121
142.719942
12/juin/2017
EUR
157.62385
2020000
318400177.72
140.972858
142.461192
09/juin/2017
EUR
156.729691
2020000
316593977.13
140.173156
141.629127
08/juin/2017
EUR
156.009726
2020000
315139648.18
139.529246
140.977725
07/juin/2017
EUR
154.979107
2020000
313057796.17
138.607499
140.073116
06/juin/2017
EUR
155.41467
2020000
313937635.07
138.99705
140.464486
05/juin/2017
EUR
155.218237
2020000
313540840.15
138.821368
140.28626
02/juin/2017
EUR
155.328245
2020000
313763055.47
138.919755
140.359686
01/juin/2017
EUR
155.464506
2020000
314038302.18
139.041622
140.481924
31/mai/2017
EUR
156.006637
2060000
321373674.04
139.526483
140.99296
30/mai/2017
EUR
156.065806
2180000
340223457.31
139.579402
141.04553
26/mai/2017
EUR
156.881854
2180000
342002442.83
140.309245
141.742546
25/mai/2017
EUR
156.790988
2180000
341804354.87
140.227977
141.660442
24/mai/2017
EUR
156.523362
2180000
341220929.39
139.988623
141.455467
23/mai/2017
EUR
156.704067
2180000
341614866.38
140.150239
141.61759
22/mai/2017
EUR
156.451033
2220000
347321294.21
139.923934
141.387855
19/mai/2017
EUR
156.469805
2220000
347362968.52
139.940723
141.378837
18/mai/2017
EUR
156.260836
2300000
359399924.19
139.753829
141.190259
17/mai/2017
EUR
156.071833
2440000
380815273.98
139.584792
141.042934
16/mai/2017
EUR
155.61225
2480000
385918382.15
139.173758
140.628184
15/mai/2017
EUR
155.121585
2480000
384701531.82
138.734926
140.186825
12/mai/2017
EUR
155.254734
3500000
543391571.52
138.854009
140.279328
11/mai/2017
EUR
154.912781
3500000
542194736.26
138.54818
139.970711
10/mai/2017
EUR
155.309029
3500000
543581603.55
138.902569
140.350248
09/mai/2017
EUR
155.039279
3500000
542637479.75
138.661315
140.107747
08/mai/2017
EUR
155.292301
3500000
543523053.78
138.887608
140.333165
05/mai/2017
EUR
155.922142
3500000
545727499.22
139.450914
140.873424
04/mai/2017
EUR
155.306243
3500000
543571851.61
138.900077
140.32021
03/mai/2017
EUR
155.065887
3500000
542730605.21
138.685112
140.126259
02/mai/2017
EUR
154.674907
3500000
541362174.5
138.335434
139.775582
28/avr./2017
EUR
154.950279
3500000
542325975.44
138.581716
140.018938
27/avr./2017
EUR
155.042633
3500000
542649214.46
138.664314
140.078118
26/avr./2017
EUR
154.583527
3500000
541042347.33
138.253707
139.699983
25/avr./2017
EUR
155.098931
3500000
542846258.97
138.714665
140.167366
24/avr./2017
EUR
155.609752
3500000
544634132.92
139.171524
140.629858
21/avr./2017
EUR
154.827822
3500000
541897379.85
138.472195
139.896906
20/avr./2017
EUR
154.854354
3500000
541990242.08
138.495925
139.920209
19/avr./2017
EUR
154.857925
3540000
548197056.21
138.499118
139.947033
18/avr./2017
EUR
154.963223
3540000
548569810.29
138.593293
140.041479
13/avr./2017
EUR
154.688254
3540000
547596421.18
138.347371
139.742839
12/avr./2017
EUR
154.716416
3540000
547696113.71
138.372558
139.767077
11/avr./2017
EUR
155.027038
3520000
545695175.08
138.650367
140.095147
10/avr./2017
EUR
155.291201
3520000
546625030.07
138.886624
140.333368
07/avr./2017
EUR
155.528208
3520000
547459291.98
139.098594
140.520242
06/avr./2017
EUR
155.11972
3480000
539816626.32
138.733258
140.150826
05/avr./2017
EUR
155.07991
3480000
539678087.33
138.697653
140.137702
04/avr./2017
EUR
155.041
3480000
539542682.03
138.662854
140.101249
03/avr./2017
EUR
154.494936
3480000
537642377.38
138.174475
139.606727
31/mars/2017
EUR
154.664814
3480000
538233554.48
138.326407
139.734069
30/mars/2017
EUR
154.795581
3480000
538688624.29
138.44336
139.850784
29/mars/2017
EUR
154.790864
3500000
541768026.43
138.439142
139.869593
28/mars/2017
EUR
154.616561
3500000
541157964.87
138.283251
139.712034
27/mars/2017
EUR
154.032853
3500000
539114985.55
137.761205
139.186273
24/mars/2017
EUR
153.792669
3500000
538274342.65
137.546393
138.94469
23/mars/2017
EUR
153.503502
3500000
537262259.92
137.287773
138.683801
22/mars/2017
EUR
153.326845
3500000
536643958.06
137.129778
138.54792
21/mars/2017
EUR
152.878603
3500000
535075110.58
136.728887
138.142525
20/mars/2017
EUR
152.428037
3500000
533498132.53
136.325918
137.736362
17/mars/2017
EUR
152.448559
3520000
536618928.25
136.344272
137.726963
16/mars/2017
EUR
152.61888
3520000
537218457.86
136.496601
137.879715
15/mars/2017
EUR
153.238952
3520000
539401114.02
137.05117
138.460163
14/mars/2017
EUR
152.544576
3520000
536956910.63
136.430146
137.832986
13/mars/2017
EUR
152.494853
3520000
536781883.1
136.385675
137.786823
10/mars/2017
EUR
152.660181
3520000
537363840.44
136.533539
137.910597
09/mars/2017
EUR
153.269265
3520000
539507814.07
137.07828
138.458038
08/mars/2017
EUR
153.526832
3520000
540414448.76
137.308639
138.713725
07/mars/2017
EUR
154.300452
3520000
543137592.08
138.000535
139.410523
06/mars/2017
EUR
154.707247
3520000
544569511.22
138.364358
139.776623
03/mars/2017
EUR
155.009195
3520000
545632367.31
138.634409
140.023171
02/mars/2017
EUR
154.809146
3520000
544928194.4
138.455492
139.843619
01/mars/2017
EUR
154.741155
3520000
544688865.52
138.394683
139.807087
28/févr./2017
EUR
155.087917
3520000
545909469.22
138.704815
140.117089
27/févr./2017
EUR
154.457868
3520000
543691696.56
138.141322
139.548933
24/févr./2017
EUR
154.043079
3520000
542231640.78
137.770351
139.149622
23/févr./2017
EUR
153.539879
3520000
540460377.06
137.320307
138.696581
22/févr./2017
EUR
153.641259
3540000
543890058.63
137.410978
138.812323
21/févr./2017
EUR
153.727775
3540000
544196323.81
137.488355
138.889301
20/févr./2017
EUR
154.186669
3540000
545820811.19
137.898772
139.301094
17/févr./2017
EUR
154.194835
3540000
545849718.21
137.906076
139.281752
16/févr./2017
EUR
154.426493
3560000
549758316.19
138.113262
139.487631
15/févr./2017
EUR
153.545629
3560000
546622442.7
137.32545
138.716398
14/févr./2017
EUR
153.775435
3560000
547440551.92
137.53098
138.921537
13/févr./2017
EUR
153.81314
3560000
547574778.51
137.564702
138.954448
10/févr./2017
EUR
153.495793
3560000
546445025.29
137.280879
138.643911
09/févr./2017
EUR
154.327597
4360000
672868324.17
138.024813
139.392739
08/févr./2017
EUR
153.683521
4360000
670060152.73
137.448776
138.837094
07/févr./2017
EUR
153.023086
4360000
667180657.9
136.858107
138.239261
06/févr./2017
EUR
152.728218
4360000
665895034.27
136.594388
137.973475
03/févr./2017
EUR
153.747536
4360000
670339258.1
137.506028
138.862949
02/févr./2017
EUR
154.020343
4460000
686930730.67
137.750016
139.107994
01/févr./2017
EUR
153.260478
4460000
683541733.16
137.070422
138.447817
31/janv./2017
EUR
153.767623
4000000
615070492.42
137.523993
138.898043
30/janv./2017
EUR
153.468315
4000000
613873263.97
137.256303
138.627387
27/janv./2017
EUR
154.24681
4020000
620072179.16
137.95256
139.299521
26/janv./2017
EUR
154.213644
4060000
626107397.86
137.922898
139.269636
25/janv./2017
EUR
155.420203
4060000
631006028.15
139.001999
140.375819
24/janv./2017
EUR
156.030866
4060000
633485317.74
139.548153
140.922714
23/janv./2017
EUR
156.027838
4060000
633473024.99
139.545445
140.919739
20/janv./2017
EUR
155.82262
4080000
635756290.92
139.361905
140.709383
19/janv./2017
EUR
156.219623
4080000
637376065.63
139.71697
141.064601
18/janv./2017
EUR
156.521489
4080000
638607676.7
139.986948
141.358395
17/janv./2017
EUR
156.809571
4080000
639783053.67
140.244597
141.61596
16/janv./2017
EUR
156.719453
4080000
639415371.49
140.163999
141.533412
13/janv./2017
EUR
156.923133
4080000
640246385.36
140.346163
141.688996
12/janv./2017
EUR
157.076436
4060000
637730333.25
140.483271
141.82504
11/janv./2017
EUR
157.300404
4060000
638639644.28
140.68358
142.048605
10/janv./2017
EUR
156.926999
4060000
637123616.11
140.349621
141.713529
09/janv./2017
EUR
156.777895
4060000
636518257.48
140.216268
141.579667
06/janv./2017
EUR
156.434797
4060000
635125276.03
139.909414
141.244673
05/janv./2017
EUR
156.592144
4060000
635764108.03
140.050139
141.386258
04/janv./2017
EUR
157.172434
4060000
638120085.81
140.569128
141.930957
03/janv./2017
EUR
157.213297
4160000
654007316.01
140.605675
141.966589
30/déc./2016
EUR
157.858062
4160000
656689540.89
141.182328
142.517434
29/déc./2016
EUR
158.22911
4160000
658233099.38
141.51418
142.83771
28/déc./2016
EUR
157.974088
4160000
657172209.12
141.286098
142.644853
23/déc./2016
EUR
158.168117
4160000
657979367.15
141.45963
142.767702
22/déc./2016
EUR
157.796713
4160000
656434327.5
141.12746
142.433504
21/déc./2016
EUR
158.046319
4160000
657472689.41
141.350698
142.705281
20/déc./2016
EUR
157.820682
4180000
659690453.16
141.148897
142.500497
19/déc./2016
EUR
157.831195
4180000
659734396.39
141.1583
142.508537
16/déc./2016
EUR
157.071485
4180000
656558807.7
140.478843
141.800486
15/déc./2016
EUR
157.309415
4200000
660699544.78
140.691639
142.013167
14/déc./2016
EUR
159.088116
4200000
668170089.21
141.248202
142.595961
13/déc./2016
EUR
158.141824
4200000
664195662.66
140.408026
141.750917
12/déc./2016
EUR
156.869916
3480000
545907306.09
139.278747
140.612263
09/déc./2016
EUR
156.668959
3560000
557741494.14
139.100326
140.407342
08/déc./2016
EUR
156.649981
3500000
548274936.18
139.083476
140.388286
07/déc./2016
EUR
157.719331
3520000
555172047.54
140.03291
141.366448
06/déc./2016
EUR
157.02979
3180000
499354733.42
139.420693
140.751193
05/déc./2016
EUR
156.512398
3180000
497709425.84
138.961321
140.28723
02/déc./2016
EUR
157.262152
3180000
500093644.42
139.626999
140.931892
01/déc./2016
EUR
156.241458
3200000
499972665.66
138.720764
140.016723
30/nov./2016
EUR
156.912854
3200000
502121134.9
139.316871
140.641374
29/nov./2016
EUR
156.757763
3200000
501624844.6
139.179171
140.50095
28/nov./2016
EUR
156.019755
3180000
496142823.13
138.523922
139.839661
25/nov./2016
EUR
155.8068
3080000
479884946.05
138.334848
139.622792
24/nov./2016
EUR
155.640686
3040000
473147685.71
138.187362
139.474567
23/nov./2016
EUR
155.512644
3020000
469648187.86
138.073678
139.384116
22/nov./2016
EUR
156.31802
3080000
481459503.33
138.78874
140.10419
21/nov./2016
EUR
156.059725
3100000
483785147.4
138.55941
139.884522
18/nov./2016
EUR
155.97687
3120000
486647835.8
138.485846
139.785726
17/nov./2016
EUR
155.781007
3120000
486036744
138.311947
139.610124
16/nov./2016
EUR
156.394674
3120000
487951385.8
138.856798
140.180677
15/nov./2016
EUR
157.024882
3200000
502479623.93
139.416336
140.742159
14/nov./2016
EUR
155.675722
3220000
501275825.01
138.218469
139.537264
11/nov./2016
EUR
156.403853
3240000
506748486.58
138.864948
140.159403
10/nov./2016
EUR
157.641421
3560000
561203460.68
139.963737
141.261346
09/nov./2016
EUR
159.286703
3640000
579803602.39
141.424519
142.748174
08/nov./2016
EUR
159.586418
3660000
584086291.19
141.690625
143.013586
07/nov./2016
EUR
159.585721
3660000
584083739.82
141.690006
143.013213
04/nov./2016
EUR
159.318614
3840000
611783480.41
141.452852
142.748015
03/nov./2016
EUR
159.730062
3860000
616558038.63
141.81816
143.114512
02/nov./2016
EUR
160.057585
3860000
617822278.82
142.108956
143.430689
01/nov./2016
EUR
159.296472
4020000
640371819.66
141.433193
142.748986
31/oct./2016
EUR
159.919847
4020000
642877787.97
141.986664
143.306077
28/oct./2016
EUR
160.058674
4020000
643435869.79
142.109923
143.401398
27/oct./2016
EUR
160.584298
4020000
645548880.66
142.576604
143.870947
26/oct./2016
EUR
161.422756
4020000
648919481.16
143.321039
144.646236
25/oct./2016
EUR
162.303147
4020000
652458651.6
144.102704
145.434157
24/oct./2016
EUR
162.334088
4020000
652583034.08
144.130175
145.461174
21/oct./2016
EUR
162.434677
4020000
652987402.79
144.219484
145.524707
20/oct./2016
EUR
162.336825
4140000
672074458.84
144.132605
145.436574
19/oct./2016
EUR
162.26498
4140000
671777020.97
144.068817
145.395524
18/oct./2016
EUR
162.268139
4140000
671790098.12
144.071621
145.397266
17/oct./2016
EUR
162.048385
4120000
667639346.69
143.87651
145.200083
14/oct./2016
EUR
162.277937
4120000
668585101.57
144.080321
145.379189
13/oct./2016
EUR
162.294012
4120000
668651333.34
144.094593
145.386037
12/oct./2016
EUR
162.042167
4120000
667613729.9
143.87099
145.183303
11/oct./2016
EUR
162.327779
4140000
672037005.76
144.124574
145.438952
10/oct./2016
EUR
162.280706
4160000
675087738.71
144.082779
145.39588
07/oct./2016
EUR
162.418903
4160000
675662640.6
144.205479
145.493884
06/oct./2016
EUR
162.665584
4320000
702715325.51
144.424498
145.714423
05/oct./2016
EUR
162.678417
4320000
702770763.43
144.435892
145.748824
04/oct./2016
EUR
163.743282
4380000
717195577.15
145.381344
146.702099
03/oct./2016
EUR
164.038603
4380000
718489081.96
145.643548
146.966058
30/sept./2016
EUR
164.47644
4380000
720406808.09
146.032287
147.332302
29/sept./2016
EUR
164.24408
4380000
719389074.76
145.825983
147.123101
28/sept./2016
EUR
164.597528
4380000
720937176.73
146.139796
147.463412
27/sept./2016
EUR
164.253438
4380000
719430062.58
145.834292
147.154343
26/sept./2016
EUR
164.486223
4380000
720449660.78
146.040973
147.362494
23/sept./2016
EUR
164.315658
4380000
719702584.61
145.889535
147.183201
22/sept./2016
EUR
164.560332
4380000
720774255.85
146.106771
147.40131
21/sept./2016
EUR
163.449166
4380000
715907348.48
145.12021
146.430212
20/sept./2016
EUR
163.676663
4380000
716903784.49
145.322196
146.633281
19/sept./2016
EUR
162.987297
4380000
713884363.4
144.710134
146.014745
16/sept./2016
EUR
162.738036
4380000
712792601.51
144.488825
145.764892
15/sept./2016
EUR
162.703599
4380000
712641767.61
144.45825
145.733196
14/sept./2016
EUR
163.16692
4380000
714671110.47
144.869614
146.172271
13/sept./2016
EUR
163.27615
4380000
715149536.44
144.966596
146.269522
12/sept./2016
EUR
163.35513
4360000
712228367.14
145.036719
146.340101
09/sept./2016
EUR
163.584449
4360000
713228199.25
145.240322
146.518196
08/sept./2016
EUR
164.616046
4360000
717725961.53
146.156238
147.441569
07/sept./2016
EUR
165.549539
4460000
738350945.97
146.98505
148.301668
06/sept./2016
EUR
165.301609
4460000
737245180.05
146.764922
148.079183
05/sept./2016
EUR
164.646723
4460000
734324384.68
146.183474
147.49136
02/sept./2016
EUR
164.371349
4480000
736383643.69
145.938981
147.217872
01/sept./2016
EUR
164.343481
4480000
736258798.51
145.914238
147.192044
31/août/2016
EUR
164.90039
4480000
738753750.9
146.408696
147.714987
30/août/2016
EUR
165.201189
4500000
743405353.08
146.675763
147.983126
26/août/2016
EUR
165.318566
4500000
743933547.86
146.779978
148.048243
25/août/2016
EUR
165.075608
4500000
742840238.77
146.564265
147.830226
24/août/2016
EUR
165.036628
4500000
742664826.53
146.529656
147.831367
23/août/2016
EUR
165.049245
4500000
742721606.46
146.540858
147.84216
22/août/2016
EUR
165.240484
4500000
743582181.15
146.710652
148.011711
19/août/2016
EUR
165.057512
4500000
742758808.29
146.548198
147.821687
18/août/2016
EUR
165.453599
4500000
744541199.89
146.899869
148.174983
17/août/2016
EUR
165.095308
4500000
742928886.09
146.581756
147.8786
16/août/2016
EUR
165.058582
4500000
742763622.4
146.549148
147.844581
15/août/2016
EUR
165.759317
4500000
745916927.56
147.171304
148.469926
12/août/2016
EUR
165.888252
4500000
746497135.2
147.28578
148.558376
11/août/2016
EUR
165.915152
4500000
746618185.8
147.309664
148.582289
10/août/2016
EUR
165.687625
4500000
745594316.88
147.107651
148.40217
09/août/2016
EUR
165.416606
4480000
741066395.8
146.867024
148.159297
08/août/2016
EUR
165.252452
4480000
740330986.71
146.721278
148.011538
05/août/2016
EUR
165.033788
4480000
739351372.47
146.527135
147.78974
04/août/2016
EUR
164.892028
4580000
755205489.5
146.401271
147.662586
03/août/2016
EUR
164.179898
4580000
751943933.52
145.768999
147.049895
02/août/2016
EUR
164.195521
4660000
765151132.23
145.78287
147.062965
01/août/2016
EUR
164.491568
4660000
766530708.97
146.045718
147.32668
29/juil./2016
EUR
164.41574
4660000
766177349.65
145.978394
147.256725
28/juil./2016
EUR
164.111256
4760000
781169583.28
145.708054
146.958614
27/juil./2016
EUR
164.009468
5460000
895491697.42
145.61768
146.890797
26/juil./2016
EUR
163.609722
5740000
939119807.76
145.262761
146.531963
25/juil./2016
EUR
163.679995
5760000
942796772.19
145.325154
146.59431
22/juil./2016
EUR
163.562337
5760000
942119066.28
145.22069
146.462402
21/juil./2016
EUR
163.527361
5860000
958270337.87
145.189636
146.430465
20/juil./2016
EUR
163.615839
5880000
962061137.88
145.268192
146.533628
19/juil./2016
EUR
163.585216
5880000
961881071.17
145.241003
146.50585
18/juil./2016
EUR
163.358619
5900000
963815853.05
145.039817
146.302149
15/juil./2016
EUR
163.331923
5900000
963658350.92
145.016114
146.251482
14/juil./2016
EUR
163.725417
5900000
965979965.59
145.365482
146.603237
13/juil./2016
EUR
163.857307
5900000
966758112.84
145.482582
146.74476
12/juil./2016
EUR
163.751376
5900000
966133123.37
145.38853
146.64895
11/juil./2016
EUR
163.892267
5900000
966964380.94
145.513622
146.775168
08/juil./2016
EUR
164.06442
5920000
971261369.29
145.66647
146.90302
07/juil./2016
EUR
163.53614
5920000
968133952.18
145.197431
146.429404
06/juil./2016
EUR
163.715707
5920000
969196987.69
145.356861
146.613101
05/juil./2016
EUR
163.467198
5920000
967725816.81
145.13622
146.38904
04/juil./2016
EUR
163.570003
5880000
961791623.45
145.227496
146.480063
01/juil./2016
EUR
163.686872
5880000
962478809.2
145.33126
146.557293
30/juin/2016
EUR
162.702326
5880000
956689675.45
144.457119
145.675636
29/juin/2016
EUR
162.325194
5880000
954472143.57
144.122278
145.361267
28/juin/2016
EUR
162.099843
5880000
953147077.17
143.922198
145.159117
27/juin/2016
EUR
161.106374
5860000
944083351.64
143.040135
144.269104
24/juin/2016
EUR
160.418341
5860000
940051483.73
142.429257
143.627492
23/juin/2016
EUR
161.529908
5860000
946565266.73
143.416175
144.622189
22/juin/2016
EUR
161.253952
5840000
941723080.75
143.171164
144.398558
21/juin/2016
EUR
161.19408
5840000
941373431.5
143.118006
144.344365
20/juin/2016
EUR
161.303994
5940000
958145728.59
143.215594
144.442791
17/juin/2016
EUR
160.499323
5960000
956575965.45
142.501158
143.695728
16/juin/2016
EUR
160.10528
5960000
954227474.49
142.151302
143.341511
15/juin/2016
EUR
161.797686
5960000
964314212.07
142.62001
143.837183
14/juin/2016
EUR
161.701229
6000000
970207378.68
142.534986
143.750238
13/juin/2016
EUR
162.22744
6040000
979853740.89
142.998826
144.216133
10/juin/2016
EUR
162.942745
6040000
984174180.07
143.629346
144.825179
09/juin/2016
EUR
162.969481
6040000
984335666.99
143.652913
144.848387
08/juin/2016
EUR
162.676039
6060000
985816801.74
143.394253
144.613362
07/juin/2016
EUR
162.342619
6060000
983796275.32
143.100353
144.316536
06/juin/2016
EUR
161.973998
6060000
981562432.69
142.775424
143.988531
03/juin/2016
EUR
162.436535
6060000
984365405.08
143.183137
144.371696
02/juin/2016
EUR
162.091546
6060000
982274769.62
142.879039
144.064957
01/juin/2016
EUR
161.967017
6060000
981520126.75
142.76927
143.978291
31/mai/2016
EUR
162.132392
6060000
982522299.59
142.915044
144.12497
30/mai/2016
EUR
162.163395
--
--
142.942372
144.112191
27/mai/2016
EUR
162.163395
6060000
982710175.72
142.942372
144.112191
26/mai/2016
EUR
162.21014
6060000
982993453.54
142.983576
144.152918
25/mai/2016
EUR
162.159348
6060000
982685652.63
142.938804
144.145023
24/mai/2016
EUR
161.411809
6060000
978155563.91
142.27987
143.480206
23/mai/2016
EUR
160.965545
6060000
975451203.82
141.886501
143.083032
20/mai/2016
EUR
160.926472
6060000
975214425.28
141.85206
143.021561
19/mai/2016
EUR
160.850642
6060000
974754896.46
141.785218
142.953582
18/mai/2016
EUR
160.998018
6040000
972428029.45
141.915125
143.108591
17/mai/2016
EUR
161.249078
6040000
973944432.38
142.136428
143.330773
16/mai/2016
EUR
160.861381
6040000
971602746.59
141.794684
142.985963
13/mai/2016
EUR
160.944322
6040000
972103709.62
141.867794
143.032632
12/mai/2016
EUR
160.762103
6020000
967787865.42
141.707173
142.870285
11/mai/2016
EUR
161.021168
6020000
969347436.1
141.935531
143.125185
10/mai/2016
EUR
161.011825
5980000
962850719.36
141.927296
143.115904
09/mai/2016
EUR
160.871946
5980000
962014240.37
141.803997
142.990569
06/mai/2016
EUR
160.858804
5980000
961935648.72
141.792412
142.951651
05/mai/2016
EUR
160.760013
5980000
961344881.98
141.705331
142.86291
04/mai/2016
EUR
161.025033
6000000
966150200.74
141.938938
143.121822
03/mai/2016
EUR
161.233614
6060000
977075704.65
142.122797
143.305903
02/mai/2016
EUR
160.964552
--
--
141.885626
143.038872
29/avr./2016
EUR
160.964552
6060000
975445185.58
141.885626
143.038872
28/avr./2016
EUR
161.21465
6160000
993082242.07
142.106079
143.247479
27/avr./2016
EUR
160.722722
6160000
990051970.53
141.67246
142.84779
26/avr./2016
EUR
160.57322
6180000
992342502.31
141.540678
142.714021
25/avr./2016
EUR
160.492723
6200000
995054887.7
141.469722
142.642761
22/avr./2016
EUR
160.920483
6200000
997707000.56
141.846781
142.995564
21/avr./2016
EUR
161.046868
6420000
1033920896.25
141.958185
143.107006
20/avr./2016
EUR
161.570154
6620000
1069594423.19
142.419447
143.595785
19/avr./2016
EUR
161.542716
6640000
1072643638.67
142.395261
143.570654
18/avr./2016
EUR
162.202978
6700000
1086759953.83
142.977263
144.153914
15/avr./2016
EUR
162.267003
6700000
1087188922.6
143.033699
144.183407
14/avr./2016
EUR
162.154958
6700000
1086438219.57
142.934935
144.082782
13/avr./2016
EUR
162.576072
6700000
1089259685.56
143.306135
144.481168
12/avr./2016
EUR
161.97519
6680000
1081994275.6
142.776474
143.947257
11/avr./2016
EUR
162.20688
6680000
1083541958.67
142.980703
144.151861
08/avr./2016
EUR
162.422381
6700000
1088229952.97
143.17066
144.324109
07/avr./2016
EUR
161.625647
6700000
1082891837.99
142.468362
143.608012
06/avr./2016
EUR
162.638704
6700000
1089679319.49
143.361343
144.532379
05/avr./2016
EUR
162.871278
6700000
1091237564.1
143.56635
144.737474
04/avr./2016
EUR
163.06434
6680000
1089269795.65
143.736529
144.908112
01/avr./2016
EUR
163.303752
6680000
1090869069.35
143.947564
145.093717
31/mars/2016
EUR
163.254113
6680000
1090537476.2
143.903808
145.048915
30/mars/2016
EUR
163.306416
6700000
1094152987.82
143.949912
145.119568
29/mars/2016
EUR
163.078133
6700000
1092623494.18
143.748687
144.915287
28/mars/2016
EUR
162.527323
6700000
1088933070.61
143.263164
144.371281
24/mars/2016
EUR
162.527323
6700000
1088933070.61
143.263164
144.371281
23/mars/2016
EUR
162.547953
6680000
1085820330.4
143.281349
144.38934
22/mars/2016
EUR
162.854129
6680000
1087865585.11
143.551234
144.711672
21/mars/2016
EUR
162.92664
6680000
1088349960.66
143.61515
144.775445
18/mars/2016
EUR
162.64752
6680000
1086485434.87
143.369114
144.499747
17/mars/2016
EUR
162.435437
6520000
1059079053.5
143.182169
144.311702
16/mars/2016
EUR
161.64762
6500000
1050709532.01
142.487731
143.635233
15/mars/2016
EUR
161.530369
6500000
1049947401.87
142.384378
143.529762
14/mars/2016
EUR
162.110645
6500000
1053719194.12
142.895874
144.046411
11/mars/2016
EUR
161.953248
6420000
1039739854.71
142.757133
143.878806
10/mars/2016
EUR
161.080339
6380000
1027692566.28
141.987689
143.101258
09/mars/2016
EUR
161.06636
6380000
1027603380.88
141.975367
143.113812
08/mars/2016
EUR
161.078666
6320000
1018017175.43
141.986214
143.123688
07/mars/2016
EUR
160.752096
6320000
1015953249.94
141.698352
142.832022
04/mars/2016
EUR
160.634122
6320000
1015207651.18
141.594362
142.697762
03/mars/2016
EUR
161.231878
6300000
1015760835.12
142.121266
143.228824
02/mars/2016
EUR
160.984547
6300000
1014202650.58
141.903251
143.033491
01/mars/2016
EUR
161.604422
6300000
1018107863.71
142.449654
143.58383
29/févr./2016
EUR
161.475375
6300000
1017294867.01
142.335902
143.468502
26/févr./2016
EUR
160.670269
6300000
1012222695.79
141.626224
142.727193
25/févr./2016
EUR
160.332661
6300000
1010095767.98
141.328632
142.426927
24/févr./2016
EUR
160.195687
6300000
1009232829.14
141.207894
142.329835
23/févr./2016
EUR
160.091613
6300000
1008577165.84
141.116155
142.236643
22/févr./2016
EUR
160.267884
6300000
1009687672.66
141.271533
142.392941
19/févr./2016
EUR
159.783037
6300000
1006633134.84
140.844155
141.93522
18/févr./2016
EUR
159.837269
6320000
1010171542.38
140.891959
141.98328
17/févr./2016
EUR
159.290152
6440000
1025828579.29
140.409691
141.522643
16/févr./2016
EUR
159.04015
6440000
1024218569.04
140.189321
141.300377
15/févr./2016
EUR
159.234162
6600000
1050945475.21
140.360337
141.471291
12/févr./2016
EUR
158.741318
6620000
1050867529.85
139.925909
141.007272
11/févr./2016
EUR
158.218323
6780000
1072720230.46
139.464904
140.542322
10/févr./2016
EUR
158.905417
6800000
1080556840.37
140.070558
141.175788
09/févr./2016
EUR
158.524057
6900000
1093815996.86
139.7344
140.835269
08/févr./2016
EUR
158.612654
6900000
1094427316.82
139.812496
140.91183
05/févr./2016
EUR
159.874806
6900000
1103136166.66
140.925046
142.005521
04/févr./2016
EUR
160.236965
6840000
1096020845.13
141.244279
142.326251
03/févr./2016
EUR
160.622645
6840000
1098658895.6
141.584245
142.693037
02/févr./2016
EUR
160.347331
6820000
1093568800.43
141.341564
142.447739
01/févr./2016
EUR
160.555586
6820000
1094989099.82
141.525134
142.631799
29/janv./2016
EUR
161.054496
6820000
1098391667.8
141.964909
143.072321
28/janv./2016
EUR
160.452383
6820000
1094285258.34
141.434164
142.511325
27/janv./2016
EUR
160.428546
6820000
1094122688.21
141.413152
142.514462
26/janv./2016
EUR
160.295232
6820000
1093213485.65
141.29564
142.395405
25/janv./2016
EUR
159.747343
6820000
1089476881.5
140.812691
141.908154
22/janv./2016
EUR
159.645152
6820000
1088779941.15
140.722613
141.789766
21/janv./2016
EUR
159.78674
6900000
1102528507.74
140.847419
141.915485
20/janv./2016
EUR
158.878139
7000000
1112146974.68
140.046513
141.132576
19/janv./2016
EUR
159.753146
7020000
1121467089.2
140.817807
141.908848
18/janv./2016
EUR
159.6389
7020000
1120665079.77
140.717102
141.807086
15/janv./2016
EUR
159.83405
7020000
1122035037.93
140.889121
141.952838
14/janv./2016
EUR
159.528688
7020000
1119891392.96
140.619953
141.681238
13/janv./2016
EUR
159.667643
7020000
1120866855.07
140.742438
141.829254
12/janv./2016
EUR
159.171299
7020000
1117382525.21
140.304925
141.388004
11/janv./2016
EUR
159.307004
7040000
1121521313.75
140.424545
141.508536
08/janv./2016
EUR
159.706299
7080000
1130720602.24
140.776512
141.836289
07/janv./2016
EUR
159.463683
7020000
1119435055.23
140.562653
141.619732
06/janv./2016
EUR
160.281684
7020000
1125177422.85
141.283698
142.37033
05/janv./2016
EUR
160.035422
7020000
1123448664.39
141.066625
142.150881
04/janv./2016
EUR
159.673853
7020000
1120910448.11
140.747912
141.828907
01/janv./2016
EUR
159.287305
7020000
1118196885.93
140.407181
141.444885
31/déc./2015
EUR
159.287305
7020000
1118196885.93
140.407181
141.444885
30/déc./2015
EUR
159.274147
7020000
1118104516.68
140.395583
141.432316
29/déc./2015
EUR
158.981126
7000000
1112867885.58
140.137293
141.209163
28/déc./2015
EUR
158.710187
7000000
1110971311.28
139.898468
140.913979
24/déc./2015
EUR
158.710187
7000000
1110971311.28
139.898468
140.913979
23/déc./2015
EUR
158.696619
6960000
1104528471.24
139.886508
140.901411
22/déc./2015
EUR
158.875324
6960000
1105772260.12
140.044032
141.109986
21/déc./2015
EUR
159.276294
6960000
1108563008.44
140.397475
141.46492
18/déc./2015
EUR
159.44755
6960000
1109754952.38
140.548432
141.589598
17/déc./2015
EUR
158.966669
6880000
1093690689.42
140.12455
141.161691
16/déc./2015
EUR
158.33705
7160000
1133693283.71
139.569559
140.627196
15/déc./2015
EUR
158.195084
7140000
1129512904.75
139.44442
140.500661
14/déc./2015
EUR
158.850885
7140000
1134195323.56
140.022489
141.08193
11/déc./2015
EUR
159.564086
7140000
1139287576.53
140.651156
141.68767
10/déc./2015
EUR
159.4863
7140000
1138732185.53
140.582589
141.617514
09/déc./2015
EUR
160.668047
7080000
1137529776.66
140.452173
141.510302
08/déc./2015
EUR
160.958792
7080000
1139588252.97
140.706335
141.765214
07/déc./2015
EUR
160.755583
7080000
1138149531.8
140.528695
141.58553
04/déc./2015
EUR
160.122412
7080000
1133666680.12
139.975192
141.000655
03/déc./2015
EUR
159.966212
7080000
1132560783.63
139.838646
140.862924
02/déc./2015
EUR
162.148393
7080000
1148010628.51
141.746256
142.807964
01/déc./2015
EUR
161.885946
7040000
1139677066.77
141.516831
142.576311
30/nov./2015
EUR
161.776795
7040000
1138908642.24
141.421415
142.480322
27/nov./2015
EUR
162.076653
7000000
1134536573.93
141.683543
142.71635
26/nov./2015
EUR
161.832448
7000000
1132827142.98
141.470065
142.500673
25/nov./2015
EUR
161.884538
7000000
1133191766.33
141.515601
142.570754
24/nov./2015
EUR
161.245903
6820000
1099697058.7
140.957321
142.008305
23/nov./2015
EUR
160.949381
6820000
1097674782.44
140.698109
141.746703
20/nov./2015
EUR
161.319358
6820000
1100198026.32
141.021534
142.044489
19/nov./2015
EUR
161.0922
6820000
1098648810.01
140.822958
141.844311
18/nov./2015
EUR
160.868234
6820000
1097121357.32
140.627172
141.672348
17/nov./2015
EUR
160.468195
6820000
1094393095.52
140.277467
141.319741
16/nov./2015
EUR
160.321435
6820000
1093392189.12
140.149173
141.189791
13/nov./2015
EUR
160.376452
6800000
1090559873.65
140.197268
141.210479
12/nov./2015
EUR
159.97517
6800000
1087831159.54
139.846477
140.856803
11/nov./2015
EUR
159.622931
6800000
1085435932.26
139.538558
140.57184
10/nov./2015
EUR
159.015442
6800000
1081305011.63
139.007505
140.036645
09/nov./2015
EUR
158.278662
6760000
1069963756.13
138.36343
139.387817
06/nov./2015
EUR
158.582495
6800000
1078360967.63
138.629033
139.626576
05/nov./2015
EUR
159.381627
7100000
1131609551.71
139.327615
140.328105
04/nov./2015
EUR
159.834113
7120000
1138018887.98
139.723168
140.750082
03/nov./2015
EUR
159.890096
7120000
1138417488.47
139.772107
140.798505
02/nov./2015
EUR
159.861108
7160000
1144605539.24
139.746766
140.772154
30/oct./2015
EUR
160.629425
7160000
1150106689.07
140.418411
141.432168
29/oct./2015
EUR
160.712885
7160000
1150704256.83
140.491369
141.491969
28/oct./2015
EUR
161.476973
7080000
1143256970.71
141.159317
142.189636
27/oct./2015
EUR
161.012429
7080000
1139968000.74
140.753224
141.779358
26/oct./2015
EUR
160.494144
7040000
1129878773.88
140.300151
141.322229
23/oct./2015
EUR
160.391775
7020000
1125950263.55
140.210663
141.204172
22/oct./2015
EUR
160.493177
7000000
1123452244.25
140.299306
141.292648
21/oct./2015
EUR
159.181848
7020000
1117456573.85
139.152214
140.162837
20/oct./2015
EUR
158.720369
7060000
1120565805.73
138.74956
139.755769
19/oct./2015
EUR
159.240226
7060000
1124235999.07
139.204006
140.21298
16/oct./2015
EUR
159.196289
7060000
1123925801.01
139.165597
140.146892
15/oct./2015
EUR
158.865888
7020000
1115238538.06
138.876769
139.854809
14/oct./2015
EUR
158.979432
7020000
1116035613.83
138.976026
139.979418
13/oct./2015
EUR
158.68817
7020000
1113990954.14
138.721412
139.721982
12/oct./2015
EUR
158.703345
7020000
1114097484.95
138.734678
139.734176
09/oct./2015
EUR
158.526413
7020000
1112855419.44
138.580008
139.550893
08/oct./2015
EUR
158.536674
7020000
1112927456.17
138.588978
139.559555
07/oct./2015
EUR
158.233908
7100000
1123460750.95
138.324307
139.317648
06/oct./2015
EUR
158.349174
6920000
1095776290.22
138.42507
139.41846
05/oct./2015
EUR
158.622121
6920000
1097665077.57
138.663673
139.658116
02/oct./2015
EUR
158.813439
6900000
1095812735.45
138.830919
139.79917
01/oct./2015
EUR
158.368359
6620000
1048398541.59
138.441841
139.407098
30/sept./2015
EUR
158.057553
6060000
957828772.37
138.170142
139.157555
29/sept./2015
EUR
158.033344
6060000
957682065.16
138.148979
139.135232
28/sept./2015
EUR
157.799352
6060000
956264078.12
137.944428
138.927915
25/sept./2015
EUR
157.574373
6060000
954900705.55
137.747757
138.700511
24/sept./2015
EUR
158.011456
5740000
906985758.32
138.129845
139.085258
23/sept./2015
EUR
157.894723
5740000
906315715.03
138.027799
139.007409
22/sept./2015
EUR
157.677732
5740000
905070185.71
137.838111
138.816378
21/sept./2015
EUR
157.195962
5760000
905448742.23
137.416959
138.391231
18/sept./2015
EUR
157.468368
5760000
907017800.17
137.65509
138.60389
17/sept./2015
EUR
156.236746
5760000
899923658.33
136.578436
137.517998
16/sept./2015
EUR
156.179153
5740000
896468341.01
136.528089
137.492103
15/sept./2015
EUR
156.439214
5740000
897961091.68
136.755428
137.720904
14/sept./2015
EUR
156.604558
5740000
898910165.53
136.899968
137.866
11/sept./2015
EUR
156.747056
5740000
899728101.95
137.024536
137.963335
10/sept./2015
EUR
156.710919
5740000
899520679.73
136.992946
137.931024
09/sept./2015
EUR
156.720551
5740000
899575965.43
137.001366
137.964217
08/sept./2015
EUR
156.596531
5740000
898864092.78
136.892951
137.854984
07/sept./2015
EUR
156.173911
5700000
890191294.96
136.523507
137.482192
04/sept./2015
EUR
156.459933
5680000
888692425.06
136.77354
137.706034
03/sept./2015
EUR
155.959798
5660000
882732461.41
136.336334
137.265236
02/sept./2015
EUR
155.226557
5660000
878582316.72
135.695352
136.644478
01/sept./2015
EUR
155.341858
5640000
876128081.72
135.796146
136.745295
31/août/2015
EUR
155.873453
5640000
879126278.55
136.260853
137.213474
28/août/2015
EUR
156.070087
5640000
880235291.87
136.432746
137.346365
27/août/2015
EUR
155.892322
5640000
879232700.43
136.277348
137.189335
26/août/2015
EUR
155.463506
5700000
886141986.26
135.902488
136.848188
25/août/2015
EUR
155.523406
5680000
883372949.92
135.954851
136.899471
24/août/2015
EUR
156.263255
5700000
890700558.14
136.601609
137.549527
21/août/2015
EUR
156.778933
5700000
893639922.61
137.052402
137.976347
20/août/2015
EUR
157.089238
5680000
892266876.98
137.323664
138.248806
19/août/2015
EUR
157.222263
5680000
893022456.88
137.439951
138.391012
18/août/2015
EUR
157.340581
5680000
893694501.43
137.543382
138.494462
17/août/2015
EUR
157.715568
5680000
895824431.62
137.871186
138.823912
14/août/2015
EUR
157.304559
5600000
880905535.13
137.511892
138.434824
13/août/2015
EUR
157.40765
5620000
884630995.73
137.602012
138.524713
12/août/2015
EUR
157.460378
5520000
869181291.09
137.648105
138.595803
11/août/2015
EUR
157.711594
5520000
870568002.01
137.867712
138.815987
10/août/2015
EUR
156.944565
5520000
866334001.27
137.197194
138.140867
07/août/2015
EUR
156.80212
5520000
865547704.6
137.072672
137.987968
06/août/2015
EUR
156.547285
5560000
870402905
136.849901
137.762312
05/août/2015
EUR
156.340215
5500000
859871183.13
136.668886
137.603855
04/août/2015
EUR
157.313742
5360000
843201659.44
137.51992
138.459867
03/août/2015
EUR
157.238486
5320000
836508745.7
137.454133
138.392108
31/juil./2015
EUR
157.345447
5320000
837077780.49
137.547636
138.459625
30/juil./2015
EUR
156.807836
5340000
837353849.14
137.077669
137.986462
29/juil./2015
EUR
156.076481
5320000
830326881.48
136.438336
137.36803
28/juil./2015
EUR
156.107773
5300000
827371198.51
136.46569
137.395216
27/juil./2015
EUR
155.978459
5280000
823566265.79
136.352647
137.280385
24/juil./2015
EUR
156.141649
5100000
796322413.76
136.495304
137.396581
23/juil./2015
EUR
155.81481
5100000
794655531.65
136.209589
137.108662
22/juil./2015
EUR
155.50279
4900000
761963671.05
135.936829
136.859505
21/juil./2015
EUR
155.103556
4900000
760007426.71
135.587828
136.507485
20/juil./2015
EUR
155.658556
4880000
759613755.77
136.072996
136.994619
17/juil./2015
EUR
155.306359
4880000
757895036.41
135.765113
136.658052
16/juil./2015
EUR
154.645629
4880000
754670670.03
135.187519
136.076302
15/juil./2015
EUR
154.437798
4860000
750567700.82
135.005838
135.918504
14/juil./2015
EUR
153.842595
4860000
747675016.25
134.485526
135.395084
13/juil./2015
EUR
153.584347
4860000
746419930.01
134.259772
135.167882
10/juil./2015
EUR
153.507465
4980000
764467179.7
134.192563
135.072876
09/juil./2015
EUR
153.303332
4980000
763450595.87
134.014115
134.892823
08/juil./2015
EUR
152.899607
5000000
764498035.49
133.661188
134.562062
07/juil./2015
EUR
152.301313
5000000
761506569.63
133.138174
134.035663
06/juil./2015
EUR
151.541409
5000000
757707048.86
132.473884
133.368578
03/juil./2015
EUR
152.259373
5000000
761296869.33
133.101511
133.972487
02/juil./2015
EUR
151.698184
4980000
755456957.53
132.610933
133.479098
01/juil./2015
EUR
152.163088
4980000
757772180.77
133.017341
133.911571
30/juin/2015
EUR
151.958204
4980000
756751858.27
132.838236
133.731057
29/juin/2015
EUR
151.351095
4980000
753728455.97
132.307516
133.197049
26/juin/2015
EUR
153.335087
4980000
763608733.54
134.041874
134.913612
25/juin/2015
EUR
153.307782
4980000
763472754.51
134.018005
134.891014
24/juin/2015
EUR
153.142609
4940000
756524488.85
133.873615
134.771184
23/juin/2015
EUR
153.433352
4940000
757960759.54
134.127775
135.026282
22/juin/2015
EUR
153.174016
4880000
747489200.18
133.90107
134.798522
19/juin/2015
EUR
151.723544
4880000
740410897.28
132.633102
133.496388
18/juin/2015
EUR
151.803307
4860000
737764076.61
132.702829
133.565803
17/juin/2015
EUR
151.455242
4920000
745159791.09
132.398559
133.286088
16/juin/2015
EUR
151.193033
4960000
749917445.87
132.169342
133.053717
15/juin/2015
EUR
150.848034
4960000
748206251.17
131.867752
132.74777
12/juin/2015
EUR
152.012419
4900000
744860856.51
132.88563
133.744083
11/juin/2015
EUR
153.009493
4920000
752806709.77
133.757248
134.618748
10/juin/2015
EUR
151.824637
5020000
762159680.59
132.721475
133.601282
09/juin/2015
EUR
152.178858
5020000
763937869.56
133.031127
133.911229
08/juin/2015
EUR
152.535919
5120000
780983908.02
133.343261
134.224502
05/juin/2015
EUR
152.719656
5120000
781924642.76
133.503879
134.357673
04/juin/2015
EUR
153.777528
5220000
802718700.3
134.428646
135.290492
03/juin/2015
EUR
153.637185
5240000
805058850.24
134.305961
135.192114
02/juin/2015
EUR
154.088867
5240000
807425666.52
134.700811
135.590466
01/juin/2015
EUR
155.456893
5260000
817703258.2
135.896707
136.792697
29/mai/2015
EUR
156.073025
5260000
820944114.82
136.435315
137.332286
28/mai/2015
EUR
156.011138
5240000
817498365.62
136.381214
137.251441
27/mai/2015
EUR
157.822438
5300000
836458926.4
136.577117
137.474189
26/mai/2015
EUR
157.018269
5300000
832196827.77
135.881202
136.773584
25/mai/2015
EUR
157.745833
5300000
836052914.9
136.510824
137.365926
22/mai/2015
EUR
157.745833
5300000
836052914.9
136.510824
137.365926
21/mai/2015
EUR
157.59624
5300000
835260072.08
136.381369
137.235401
20/mai/2015
EUR
157.498157
5300000
834740235.93
136.296489
137.18797
19/mai/2015
EUR
157.638937
5300000
835486370.45
136.418318
137.310291
18/mai/2015
EUR
156.874559
5300000
831435162.98
135.756837
136.64382
15/mai/2015
EUR
157.862698
5320000
839829558.62
136.611958
137.476257
14/mai/2015
EUR
157.188372
5320000
836242141.38
136.028406
136.888729
13/mai/2015
EUR
156.904702
5320000
834733014.65
135.782923
136.666749
12/mai/2015
EUR
157.272842
5160000
811527867.34
136.101505
136.986885
11/mai/2015
EUR
158.177659
5160000
816196720.72
136.88452
137.77392
08/mai/2015
EUR
158.780055
5160000
819305086.76
137.405824
138.270632
07/mai/2015
EUR
158.081025
5180000
818859712.42
136.800895
137.661723
06/mai/2015
EUR
156.665748
5240000
820928520.87
135.576136
136.453352
05/mai/2015
EUR
157.525236
5240000
825432237.34
136.319923
137.200986
04/mai/2015
EUR
161.04186
5240000
843859347.7
139.363156
140.219962
01/mai/2015
EUR
161.04186
5240000
843859347.7
139.363156
140.219962
30/avr./2015
EUR
161.027951
5240000
843786466.28
139.351119
140.207144
29/avr./2015
EUR
160.883255
5240000
843028260.63
139.225901
140.118343
28/avr./2015
EUR
162.206729
5260000
853207396.03
140.371215
141.266757
27/avr./2015
EUR
162.131715
5120000
830114382.11
140.3063
141.200939
24/avr./2015
EUR
161.705744
5060000
818231065.71
139.937671
140.802401
23/avr./2015
EUR
162.034274
5060000
819893428.04
140.221976
141.087034
22/avr./2015
EUR
161.905945
5060000
819244083.09
140.110922
141.000952
21/avr./2015
EUR
161.076624
5060000
815047718.82
139.39324
140.278816
20/avr./2015
EUR
161.238692
5080000
819092555.86
139.533491
140.417591
17/avr./2015
EUR
161.382871
5080000
819824987.95
139.658261
140.514664
16/avr./2015
EUR
162.257669
5080000
824268963.39
140.415298
141.273992
15/avr./2015
EUR
163.239386
5080000
829256084.79
141.264861
142.152601
14/avr./2015
EUR
162.805163
5080000
827050232.94
140.889091
141.774993
13/avr./2015
EUR
163.349296
5080000
829814426.63
141.359975
142.245316
10/avr./2015
EUR
163.565797
5080000
830914249.18
141.547332
142.40626
09/avr./2015
EUR
163.386212
5080000
830001958.86
141.391922
142.249893
08/avr./2015
EUR
163.810964
5080000
832159698.34
141.759496
142.643891
07/avr./2015
EUR
164.061505
5080000
833432449.62
141.97631
142.860907
06/avr./2015
EUR
163.500024
5080000
830580125.48
141.490413
142.316899
02/avr./2015
EUR
163.500024
5080000
830580125.48
141.490413
142.316899
01/avr./2015
EUR
163.772778
5000000
818863890.95
141.72645
142.553413
31/mars/2015
EUR
163.611634
5000000
818058170.67
141.586999
142.463576
30/mars/2015
EUR
162.801636
5000000
814008183.97
140.886039
141.758448
27/mars/2015
EUR
162.563228
4980000
809564879.92
140.679724
141.522709
26/mars/2015
EUR
162.61172
4980000
809806369.94
140.721688
141.564033
25/mars/2015
EUR
162.405783
4980000
808780803.93
140.543474
141.410071
24/mars/2015
EUR
162.479421
4960000
805897928.21
140.607199
141.473762
23/mars/2015
EUR
162.799348
4960000
807484770.49
140.884059
141.751273
20/mars/2015
EUR
163.656403
4960000
811735760.44
141.625741
142.468582
19/mars/2015
EUR
163.314849
4960000
810041651.09
141.330166
142.170283
18/mars/2015
EUR
162.58246
4940000
803157353.79
140.696367
141.558071
17/mars/2015
EUR
163.577282
4940000
808071777.86
141.557271
142.422283
16/mars/2015
EUR
164.632372
4940000
813283920.19
142.47033
143.339239
13/mars/2015
EUR
164.430021
4940000
812284307.14
142.295218
143.135172
12/mars/2015
EUR
164.716042
4940000
813697248.8
142.542736
143.383417
11/mars/2015
EUR
164.704758
4720000
777406460.06
142.532971
143.399558
10/mars/2015
EUR
163.494832
4700000
768425711.47
141.48592
142.347058
09/mars/2015
EUR
162.551711
4700000
763993046
140.669758
141.526069
06/mars/2015
EUR
162.284215
4660000
756244443.27
140.438271
141.265254
05/mars/2015
EUR
162.009558
4620000
748484162.19
140.200587
141.025676
04/mars/2015
EUR
161.29557
4600000
741959625.7
139.582712
140.430362
03/mars/2015
EUR
161.445587
4600000
742649703.68
139.712535
140.560061
02/mars/2015
EUR
162.023226
4560000
738825913
140.212415
141.061628
27/févr./2015
EUR
162.022114
4560000
738820841.78
140.211452
141.045031
26/févr./2015
EUR
161.812123
4420000
715209586.57
140.029729
140.847993
25/févr./2015
EUR
160.430756
4120000
660974718.61
138.834316
139.673387
24/févr./2015
EUR
160.366997
4100000
657504688.71
138.77914
139.617716
23/févr./2015
EUR
160.004148
4100000
656017007.4
138.465136
139.301565
20/févr./2015
EUR
159.397512
4080000
650341851.61
137.940162
138.745866
19/févr./2015
EUR
159.130744
4080000
649253439.24
137.709305
138.512785
18/févr./2015
EUR
158.864732
4060000
644990813.32
137.479103
138.30675
17/févr./2015
EUR
158.762843
4000000
635051374.91
137.390929
138.217346
16/févr./2015
EUR
158.8538
4000000
635415201.27
137.469642
138.295744
13/févr./2015
EUR
158.967937
4000000
635871749.46
137.568415
138.366413
12/févr./2015
EUR
158.584676
3980000
631167014.01
137.236746
138.032722
11/févr./2015
EUR
158.336575
3980000
630179572.28
137.022044
137.842415
10/févr./2015
EUR
158.147498
3980000
629427045.99
136.858419
137.676983
09/févr./2015
EUR
158.262924
3900000
617225407.2
136.958307
137.776827
06/févr./2015
EUR
159.05501
3880000
617133441.63
137.643766
138.437024
05/févr./2015
EUR
159.332793
3880000
618211238
137.884155
138.677832
04/févr./2015
EUR
159.366653
4000000
637466614.36
137.913457
138.732273
03/févr./2015
EUR
159.000323
3980000
632821285.97
137.596441
138.400118
02/févr./2015
EUR
158.741497
4000000
634965991.53
137.372457
138.174498
30/janv./2015
EUR
158.678535
3960000
628367000.42
137.31797
138.104957
29/janv./2015
EUR
158.477863
3960000
627572340.14
137.144312
137.916892
28/janv./2015
EUR
158.479932
3980000
630750132.1
137.146103
137.917894
27/janv./2015
EUR
159.143771
3900000
620660707.63
137.720579
138.521349
26/janv./2015
EUR
159.64914
3900000
622631647.13
138.157917
138.960763
23/janv./2015
EUR
158.865174
3840000
610042271.47
137.479485
138.25171
22/janv./2015
EUR
157.927169
3820000
603281787.98
136.66775
137.436022
21/janv./2015
EUR
156.364545
3820000
597312565.35
135.315479
136.076282
20/janv./2015
EUR
156.582517
3800000
595013567.95
135.504109
136.291608
19/janv./2015
EUR
156.639356
3800000
595229555.01
135.553296
136.340487
16/janv./2015
EUR
156.49472
3800000
594679938.24
135.42813
136.186848
15/janv./2015
EUR
155.824312
3800000
592132386.86
134.84797
135.602581
14/janv./2015
EUR
155.842202
3800000
592200368.85
134.863451
135.616921
13/janv./2015
EUR
155.470339
3780000
587677883.23
134.541647
135.31833
12/janv./2015
EUR
155.436214
3760000
584440167.42
134.512116
135.287551
09/janv./2015
EUR
154.622887
3760000
581382058.77
133.808275
134.55074
08/janv./2015
EUR
155.204077
3760000
583567330.71
134.311228
135.055654
07/janv./2015
EUR
154.686706
3740000
578528282.14
133.863503
134.603728
06/janv./2015
EUR
155.552761
3740000
581767328.49
134.612974
135.382377
05/janv./2015
EUR
155.476168
3740000
581480871.52
134.546691
135.316014
02/janv./2015
EUR
156.121739
3720000
580772871.82
135.105358
135.849933
01/janv./2015
EUR
155.082164
3720000
576905653.41
134.205726
134.929642
31/déc./2014
EUR
155.082164
3720000
576905653.41
134.205726
134.929642
30/déc./2014
EUR
155.066888
3720000
576848825.6
134.192507
134.916712
29/déc./2014
EUR
154.401409
3720000
574373242.54
133.616611
134.361966
26/déc./2014
EUR
154.682045
3720000
575417210.66
133.859469
134.564288
24/déc./2014
EUR
154.682045
3720000
575417210.66
133.859469
134.564288
23/déc./2014
EUR
154.668026
3720000
575365056.72
133.847338
134.551359
22/déc./2014
EUR
154.547463
3720000
574916564.28
133.743004
134.445905
19/déc./2014
EUR
154.189107
3720000
573583479.63
133.432888
134.158465
18/déc./2014
EUR
154.017558
3740000
576025670.3
133.284432
134.008516
17/déc./2014
EUR
153.776222
3760000
578198595.5
133.075584
133.798253
16/déc./2014
EUR
153.397403
3760000
576774236.46
132.74776
133.494006
15/déc./2014
EUR
153.456599
4020000
616895529.86
132.798987
133.544357
12/déc./2014
EUR
153.034215
4100000
627440284.36
132.433463
133.148715
11/déc./2014
EUR
153.263191
4100000
628379086.71
132.631615
133.347394
10/déc./2014
EUR
153.395483
4060000
622785663.54
132.746098
133.461458
09/déc./2014
EUR
153.779082
4060000
624343073.68
133.078059
133.819912
08/déc./2014
EUR
154.46011
4060000
627108047.83
133.66741
134.418136
05/déc./2014
EUR
154.573362
3900000
602836112.91
133.765417
134.482608
04/déc./2014
EUR
153.821015
3900000
599901960.16
133.114347
133.827918
03/déc./2014
EUR
154.198585
3880000
598290513.48
133.44109
134.155706
02/déc./2014
EUR
153.787627
3880000
596695994.89
133.085454
133.82358
01/déc./2014
EUR
153.808051
3880000
596775239.16
133.103128
133.840894
28/nov./2014
EUR
153.536365
3880000
595721096.98
132.868015
133.603838
27/nov./2014
EUR
153.291917
3880000
594772640.01
132.656474
133.364365
26/nov./2014
EUR
154.514398
3840000
593335290.61
131.955409
132.659202
25/nov./2014
EUR
154.562484
3840000
593519939.44
131.996475
132.72563
24/nov./2014
EUR
154.249704
3840000
592318866.49
131.72936
132.45654
21/nov./2014
EUR
154.010678
3840000
591401004.99
131.525232
132.223231
20/nov./2014
EUR
153.228236
3840000
588396428.03
130.857026
131.550289
19/nov./2014
EUR
153.149751
3840000
588095044.5
130.79
131.482108
18/nov./2014
EUR
153.170319
3840000
588174027.17
130.807565
131.524565
17/nov./2014
EUR
153.396517
3840000
589042625.44
131.000738
131.717707
14/nov./2014
EUR
152.988526
3820000
584416170.39
130.652314
131.339199
13/nov./2014
EUR
152.895694
3820000
584061551.18
130.573035
131.258533
12/nov./2014
EUR
152.938274
3800000
581165444.12
130.609398
131.294379
11/nov./2014
EUR
153.082003
3800000
581711613.8
130.732143
131.443258
10/nov./2014
EUR
152.814543
3800000
580695266.18
130.503732
131.212904
07/nov./2014
EUR
152.480168
3800000
579424640.51
130.218175
130.897607
06/nov./2014
EUR
152.642839
3740000
570884218.63
130.357097
131.036768
05/nov./2014
EUR
152.203726
3720000
566197861.9
129.982094
130.65902
04/nov./2014
EUR
152.368179
3720000
566809625.96
130.122537
130.825383
03/nov./2014
EUR
152.412741
3680000
560878889.44
130.160593
130.863371
31/oct./2014
EUR
152.573363
3680000
561469977.77
130.297764
130.973146
30/oct./2014
EUR
151.850299
3680000
558809100.73
129.680267
130.35188
29/oct./2014
EUR
151.686836
3680000
558207556.56
129.540669
130.210846
28/oct./2014
EUR
151.328387
3680000
556888465.76
129.234554
129.928526
27/oct./2014
EUR
151.320432
3620000
547779967.24
129.22776
129.920547
24/oct./2014
EUR
151.532303
3620000
548546938.41
129.408698
130.074676
23/oct./2014
EUR
151.638541
3600000
545898748.54
129.499425
130.165315
22/oct./2014
EUR
151.617094
3600000
545821539.14
129.48111
130.146414
21/oct./2014
EUR
151.393239
3580000
541987797.84
129.289937
129.979108
20/oct./2014
EUR
151.034625
3680000
555807420.43
128.983681
129.670549
17/oct./2014
EUR
151.758028
3880000
588821151.7
129.601467
130.263272
16/oct./2014
EUR
150.960058
3980000
600821034.26
128.92
129.578069
15/oct./2014
EUR
152.746237
3940000
601820175.5
130.445399
131.110613
14/oct./2014
EUR
153.366605
3940000
604264426.6
130.975193
131.672683
13/oct./2014
EUR
153.252399
3900000
597684358.98
130.877661
131.5712
10/oct./2014
EUR
153.437911
3900000
598407855.52
131.036089
131.702323
09/oct./2014
EUR
153.577126
3900000
598950793.65
131.154978
131.821377
08/oct./2014
EUR
153.226148
3880000
594517456.69
130.855243
131.519312
07/oct./2014
EUR
153.176858
3880000
594326212.03
130.813149
131.501357
06/oct./2014
EUR
153.319575
3880000
594879951.72
130.93503
131.62298
03/oct./2014
EUR
153.489596
3860000
592469841.52
131.080228
131.740943
02/oct./2014
EUR
153.400976
3860000
592127769.9
131.004546
131.66401
01/oct./2014
EUR
153.831829
3840000
590714225.87
131.372495
132.03333
30/sept./2014
EUR
153.249791
3840000
588479200.49
130.875434
131.5587
29/sept./2014
EUR
152.801181
3820000
583700514.2
130.492321
131.173307
26/sept./2014
EUR
153.045667
3820000
584634451.57
130.701112
131.354649
25/sept./2014
EUR
153.276188
3820000
585515039.35
130.897977
131.551424
24/sept./2014
EUR
153.16739
3820000
585099432.33
130.805064
131.45737
23/sept./2014
EUR
152.92947
3820000
584190576.49
130.60188
131.277655
22/sept./2014
EUR
153.038171
3840000
587666579.52
130.69471
131.369721
19/sept./2014
EUR
153.151193
3840000
588100581.87
130.791231
131.438401
18/sept./2014
EUR
152.536453
3840000
585739981.16
130.266243
130.909884
17/sept./2014
EUR
152.638859
3840000
586133219.14
130.353698
130.996841
16/sept./2014
EUR
152.129671
3840000
584177937.61
129.918851
130.585312
15/sept./2014
EUR
152.136839
3840000
584205462.46
129.924972
130.590814
12/sept./2014
EUR
152.050585
3840000
583874249.69
129.851311
130.489338
11/sept./2014
EUR
152.128252
3840000
584172490.12
129.917639
130.554777
10/sept./2014
EUR
152.293067
3840000
584805378.23
130.058391
130.695076
09/sept./2014
EUR
152.710411
3840000
586407980.8
130.414803
131.078571
08/sept./2014
EUR
153.314152
3820000
585660061.92
130.930398
131.59608
05/sept./2014
EUR
153.718649
3820000
587205241.19
131.275839
131.915125
04/sept./2014
EUR
152.972207
3820000
584353834.5
130.638377
131.273504
03/sept./2014
EUR
152.083415
3820000
580958646.72
129.879348
130.511167
02/sept./2014
EUR
152.120388
3860000
587184697.76
129.910923
130.567685
01/sept./2014
EUR
152.354116
3900000
594181052.47
130.110527
130.767875
29/août/2014
EUR
152.37593
3900000
594266128.2
130.129156
130.785021
28/août/2014
EUR
152.3335
3900000
594100652.94
130.092921
130.721731
27/août/2014
EUR
152.944913
3900000
596485160.71
130.615068
131.245777
26/août/2014
EUR
152.547436
3880000
591884051.75
130.275622
130.930512
22/août/2014
EUR
151.37034
3880000
587316921.46
129.270381
129.878893
21/août/2014
EUR
151.321913
3880000
587129023.21
129.229025
129.836045
20/août/2014
EUR
151.116308
3880000
586331278.79
129.053438
129.659003
19/août/2014
EUR
151.022995
3880000
585969223.11
128.973749
129.617111
18/août/2014
EUR
150.669545
3880000
584597834.64
128.671902
129.313146
15/août/2014
EUR
151.061162
3880000
586117310.9
129.006343
129.620741
14/août/2014
EUR
150.536458
3880000
584081458.43
128.558246
129.17008
13/août/2014
EUR
150.097922
3880000
582379938.12
128.183736
128.792835
12/août/2014
EUR
150.124169
3880000
582481776.03
128.206151
128.840342
11/août/2014
EUR
149.706008
3880000
580859311.16
127.849041
128.480589
08/août/2014
EUR
149.254298
3880000
579106679.39
127.46328
128.064992
07/août/2014
EUR
149.093979
3920000
584448400.33
127.326368
127.926335
06/août/2014
EUR
149.408147
4020000
600620751.01
127.594667
128.194841
05/août/2014
EUR
149.751855
4000000
599007422.93
127.888194
128.515057
04/août/2014
EUR
150.127365
4000000
600509460.12
128.20888
128.836647
01/août/2014
EUR
149.637029
4020000
601540857.98
127.790133
128.388241
31/juil./2014
EUR
150.137272
4020000
603551835.67
128.217341
128.816254
30/juil./2014
EUR
150.199587
4020000
603802341.73
128.270558
128.869376
29/juil./2014
EUR
150.406403
4020000
604633742.92
128.447179
129.072392
28/juil./2014
EUR
150.13848
4000000
600553922.91
128.218372
128.841742
25/juil./2014
EUR
149.752837
4000000
599011350.88
127.889033
128.482593
24/juil./2014
EUR
149.611369
3980000
595453251.6
127.768219
128.360211
23/juil./2014
EUR
149.578759
3980000
595323460.96
127.74037
128.331371
22/juil./2014
EUR
149.312753
3980000
594264760.15
127.513201
128.128189
21/juil./2014
EUR
149.369587
3980000
594490960.18
127.561737
128.176272
18/juil./2014
EUR
149.124596
3980000
593515895.21
127.352514
127.938151
17/juil./2014
EUR
149.212851
3980000
593867148.18
127.427884
128.013364
16/juil./2014
EUR
148.947447
3960000
589831891.39
127.201229
127.784637
15/juil./2014
EUR
148.590724
3960000
588419268.63
126.896587
127.503873
14/juil./2014
EUR
148.3765
3960000
587570941.56
126.71364
127.319351
11/juil./2014
EUR
148.298584
3960000
587262396.22
126.6471
127.224391
10/juil./2014
EUR
147.963391
3960000
585935030.82
126.360845
126.935702
09/juil./2014
EUR
148.456302
3960000
587886957.06
126.781791
127.358896
08/juil./2014
EUR
148.713041
3960000
588903645.95
127.001046
127.602991
07/juil./2014
EUR
148.967801
3980000
592891850.97
127.218611
127.820553
04/juil./2014
EUR
148.967081
3980000
592888982.96
127.217997
127.794021
03/juil./2014
EUR
148.635943
3980000
591571054.28
126.935204
127.507476
02/juil./2014
EUR
148.318052
3960000
587339489.72
126.663725
127.231543
01/juil./2014
EUR
148.852445
3960000
589455685.55
127.120097
127.719732
30/juin/2014
EUR
148.724071
3960000
588947321.99
127.010466
127.608297
27/juin/2014
EUR
148.797769
3960000
589239167.6
127.073404
127.645328
26/juin/2014
EUR
148.741483
3960000
589016273.14
127.025336
127.59757
25/juin/2014
EUR
148.639292
3960000
588611597.35
126.938065
127.507361
24/juin/2014
EUR
148.356734
3940000
584525534.33
126.69676
127.289799
23/juin/2014
EUR
148.042899
3940000
583289025.65
126.428744
127.019173
20/juin/2014
EUR
147.667826
3940000
581811234.54
126.108432
126.668951
19/juin/2014
EUR
147.965373
3940000
582983569.94
126.362537
126.923658
18/juin/2014
EUR
147.60487
3940000
581563190.92
126.054667
126.615887
17/juin/2014
EUR
147.813483
3940000
582385124.9
126.232823
126.81753
16/juin/2014
EUR
148.298669
3940000
584296756.58
126.647172
127.231429
13/juin/2014
EUR
148.260559
4020000
596007448.38
126.614626
127.173058
12/juin/2014
EUR
147.945095
4020000
594739282.93
126.34522
126.902432
11/juin/2014
EUR
148.223516
4000000
592894065.12
126.582991
127.14122
10/juin/2014
EUR
148.334722
4000000
593338891.99
126.677961
127.257961
09/juin/2014
EUR
148.906642
4000000
595626569.68
127.166382
127.751455
06/juin/2014
EUR
148.423941
4000000
593695767.82
126.754155
127.305718
05/juin/2014
EUR
146.964497
4000000
587857991.24
125.507788
126.053409
04/juin/2014
EUR
146.378488
4000000
585513953.33
125.007336
125.549302
03/juin/2014
EUR
146.469072
4000000
585876291.24
125.084695
125.650123
02/juin/2014
EUR
146.634558
4000000
586538235.07
125.22602
125.793396
30/mai/2014
EUR
146.612179
3960000
580584232.68
125.206909
125.755124
29/mai/2014
EUR
146.56671
3940000
577472839.78
125.168078
125.702061
28/mai/2014
EUR
146.770885
3920000
575341870.42
125.342444
125.87717
27/mai/2014
EUR
146.29397
3920000
573472366.06
124.935158
125.495113
26/mai/2014
EUR
145.086247
3920000
568738091.52
123.903761
124.412618
23/mai/2014
EUR
145.086247
3920000
568738091.52
123.903761
124.412618
22/mai/2014
EUR
144.247989
3960000
571222038.59
123.187889
123.696261
21/mai/2014
EUR
144.453439
4040000
583591896.21
123.363343
123.871371
20/mai/2014
EUR
146.075636
4000000
584302545.47
122.945649
123.49462
19/mai/2014
EUR
147.125534
3920000
576732095.75
123.829303
124.375474
16/mai/2014
EUR
147.86922
3760000
555988268.66
124.455232
124.975091
15/mai/2014
EUR
147.668619
3760000
555234008.89
124.286395
124.810594
14/mai/2014
EUR
148.960092
3820000
569027553.67
125.373373
125.898396
13/mai/2014
EUR
148.776437
3820000
568325991.6
125.218798
125.771043
12/mai/2014
EUR
148.522247
3800000
564384539.44
125.004857
125.553483
09/mai/2014
EUR
148.763757
3800000
565302280.31
125.208126
125.728592
08/mai/2014
EUR
148.99239
3800000
566171083.49
125.400556
125.924927
07/mai/2014
EUR
148.387253
3800000
563871563.92
124.891238
125.410212
06/mai/2014
EUR
148.473907
3800000
564200849.99
124.964171
125.511032
05/mai/2014
EUR
148.006645
3800000
562425251.18
124.570897
125.070605
02/mai/2014
EUR
148.006645
3800000
562425251.18
124.570897
125.070605
01/mai/2014
EUR
147.750015
3800000
561450059.04
124.354902
124.853045
30/avr./2014
EUR
147.735093
3800000
561393355.91
124.342343
124.842432
29/avr./2014
EUR
147.371777
3800000
560012756.29
124.036555
124.572698
28/avr./2014
EUR
147.37785
3800000
560035830.81
124.041667
124.578004
25/avr./2014
EUR
147.568262
3800000
560759398.88
124.201928
124.710664
24/avr./2014
EUR
147.560729
3800000
560730772.12
124.195588
124.705358
23/avr./2014
EUR
147.782838
3800000
561574786.51
124.382528
124.891081
22/avr./2014
EUR
147.662897
3780000
558165753.12
124.281579
124.816792
21/avr./2014
EUR
147.462385
3780000
557407817.06
124.112816
124.588617
17/avr./2014
EUR
147.462385
3780000
557407817.06
124.112816
124.588617
16/avr./2014
EUR
147.60297
3780000
557939229.77
124.231141
124.705358
15/avr./2014
EUR
147.412808
3720000
548375648.92
124.071089
124.546166
14/avr./2014
EUR
146.867419
3720000
546346800.23
123.612059
124.137574
11/avr./2014
EUR
146.622981
3720000
545437490.02
123.406326
123.904093
10/avr./2014
EUR
147.039571
3600000
529342457.48
123.756952
124.254315
09/avr./2014
EUR
146.814828
3600000
528533382.48
123.567795
124.063285
08/avr./2014
EUR
146.570744
3600000
527654680.62
123.36236
123.882868
07/avr./2014
EUR
146.833669
3600000
528601211.57
123.583653
124.105736
04/avr./2014
EUR
146.979002
3600000
529124409.83
123.705973
124.201251
03/avr./2014
EUR
146.324294
3580000
523840974.74
123.154934
123.644081
02/avr./2014
EUR
145.928896
3580000
522425449.63
122.822144
123.309778
01/avr./2014
EUR
146.043849
3540000
516995226.74
122.918895
123.437132
31/mars/2014
EUR
145.946191
3540000
516649518.34
122.8367
123.351388
28/mars/2014
EUR
145.873924
3540000
516393694.13
122.775876
123.262568
27/mars/2014
EUR
145.938134
3540000
516620994.84
122.829919
123.316848
26/mars/2014
EUR
145.560996
3520000
512374707.28
122.512498
122.998351
25/mars/2014
EUR
145.119335
3520000
510820062.51
122.140771
122.650624
24/mars/2014
EUR
144.856809
3520000
509895969.02
121.919814
122.429162
21/mars/2014
EUR
144.914679
3540000
512997965.36
121.968521
122.450152
20/mars/2014
EUR
144.668857
3540000
512127754.19
121.761623
122.241173
19/mars/2014
EUR
145.024399
3500000
507585397.58
122.060867
122.541201
18/mars/2014
EUR
145.123286
3480000
505029037.68
122.144096
122.650315
17/mars/2014
EUR
145.023374
3480000
504681344.78
122.060004
122.565367
14/mars/2014
EUR
144.775208
3480000
503817727.13
121.851134
122.32826
13/mars/2014
EUR
144.761763
3420000
495085231.83
121.839818
122.316163
12/mars/2014
EUR
144.734475
3460000
500781285.07
121.81685
122.292556
11/mars/2014
EUR
144.807912
3460000
501035378.25
121.878659
122.380323
10/mars/2014
EUR
144.966669
3460000
501584675.92
122.012278
122.514334
07/mars/2014
EUR
144.637447
3600000
520694809.38
121.735186
122.207618
06/mars/2014
EUR
144.348367
3600000
519654121.22
121.49188
121.96213
05/mars/2014
EUR
145.071906
3600000
522258862.53
122.100852
122.572424
04/mars/2014
EUR
144.620966
3600000
520635480
121.721315
122.216856
03/mars/2014
EUR
144.167848
3600000
519004255.19
121.339945
121.83358
28/févr./2014
EUR
144.015529
3580000
515575594.85
121.211744
121.676732
27/févr./2014
EUR
143.981399
3580000
515453408.71
121.183018
121.647347
26/févr./2014
EUR
143.552807
3640000
522532220.22
120.822291
121.284411
25/févr./2014
EUR
143.23234
3620000
518501072.23
120.552567
121.04098
24/févr./2014
EUR
143.07714
3620000
517939247.69
120.421942
120.909664
21/févr./2014
EUR
143.172176
3540000
506829503.3
120.50193
120.960719
20/févr./2014
EUR
142.850011
3540000
505689040.18
120.230777
120.688679
19/févr./2014
EUR
143.342438
3460000
495964836.75
120.645232
121.103282
18/févr./2014
EUR
143.541819
3460000
496654694.49
120.813043
121.298107
17/févr./2014
EUR
143.041573
3460000
494923843.32
120.392007
120.875999
14/févr./2014
EUR
142.612004
3460000
493437534.69
120.030457
120.485611
13/févr./2014
EUR
142.306273
3460000
492379704.86
119.773136
120.227339
12/févr./2014
EUR
142.246337
3460000
492172329.38
119.722691
120.177121
11/févr./2014
EUR
142.479076
3460000
492977604
119.918577
120.399079
10/févr./2014
EUR
142.528202
3440000
490297015.52
119.959924
120.441245
07/févr./2014
EUR
142.485847
3440000
490151314.95
119.924276
120.378623
06/févr./2014
EUR
141.999487
3440000
488478237.27
119.514927
119.968772
05/févr./2014
EUR
141.985584
3440000
488430410.77
119.503226
119.956043
04/févr./2014
EUR
141.738403
3440000
487580109.27
119.295184
119.772349
03/févr./2014
EUR
141.793432
3440000
487769407.6
119.3415
119.817238
31/janv./2014
EUR
141.717651
3440000
487508721.19
119.277718
119.724022
30/janv./2014
EUR
141.198018
3440000
485721182.82
118.840365
119.284961
29/janv./2014
EUR
140.896824
3440000
484685077.95
118.586863
119.030419
28/janv./2014
EUR
140.826893
3440000
484444515.13
118.528005
118.997584
27/janv./2014
EUR
140.399624
3440000
482974707.91
118.168391
118.635698
24/janv./2014
EUR
140.491353
3440000
483290254.76
118.245595
118.684912
23/janv./2014
EUR
140.803256
3440000
484363200.69
118.508111
118.947734
22/janv./2014
EUR
141.030771
3440000
485145855.26
118.6996
119.139317
21/janv./2014
EUR
141.026919
3420000
482312065.47
118.696358
119.161145
20/janv./2014
EUR
141.327
3420000
483338341.36
118.948924
119.413475
17/janv./2014
EUR
141.148105
3420000
482726520.47
118.798355
119.234213
16/janv./2014
EUR
140.878021
3420000
481802833.9
118.571037
119.006105
15/janv./2014
EUR
140.724323
3400000
478462700.21
118.441676
118.875598
14/janv./2014
EUR
140.533207
3380000
475002239.95
118.280822
118.740329
13/janv./2014
EUR
140.421153
3320000
466198228.12
118.186511
118.644683
10/janv./2014
EUR
140.310238
3320000
465829993.29
118.093158
118.523425
09/janv./2014
EUR
140.391704
3320000
466100458.36
118.161725
118.592213
08/janv./2014
EUR
140.438375
3320000
466255406.92
118.201006
118.630885
07/janv./2014
EUR
140.407157
3320000
466151763.37
118.174731
118.630573
06/janv./2014
EUR
139.941826
3320000
464606865.07
117.783082
118.236468
03/janv./2014
EUR
139.898935
3320000
464464466.83
117.746982
118.172304
02/janv./2014
EUR
139.654738
3380000
472033014.74
117.541452
117.965573
01/janv./2014
EUR
138.808359
3380000
469172254.13
116.829091
117.233515
31/déc./2013
EUR
138.808359
3380000
469172254.13
116.829091
117.233515
30/déc./2013
EUR
138.761521
3380000
469013943.4
116.789669
117.220613
27/déc./2013
EUR
138.019265
3380000
466505117.83
116.164944
116.564011
26/déc./2013
EUR
138.149701
3380000
466945992.41
116.274726
116.658902
24/déc./2013
EUR
138.149701
3380000
466945992.41
116.274726
116.658902
23/déc./2013
EUR
138.134634
3380000
466895065.27
116.262045
116.646
20/déc./2013
EUR
138.604617
3380000
468483607.22
116.65761
117.04282
19/déc./2013
EUR
138.884873
3380000
469430871.8
116.893489
117.305004
18/déc./2013
EUR
138.786349
3380000
469097860.36
116.810566
117.22191
17/déc./2013
EUR
138.934557
3380000
469598803.84
116.935306
117.373244
16/déc./2013
EUR
138.897409
3380000
469473245.4
116.90404
117.340703
13/déc./2013
EUR
138.683248
3360000
465975714.23
116.72379
117.130566
12/déc./2013
EUR
138.591644
3360000
465667924.67
116.646691
117.051641
11/déc./2013
EUR
138.95113
3360000
466875799.7
116.949255
117.355213
10/déc./2013
EUR
138.834654
3360000
466484440.64
116.851222
117.282474
09/déc./2013
EUR
138.236704
3360000
464475327.93
116.347953
116.775368
06/déc./2013
EUR
137.832307
3400000
468629844.47
116.007589
116.403816
05/déc./2013
EUR
137.456027
3400000
467350494.52
115.69089
116.082991
04/déc./2013
EUR
138.177655
3400000
469804029.45
116.298254
116.692894
03/déc./2013
EUR
138.623656
3280000
454685592.55
116.673634
117.095762
02/déc./2013
EUR
138.590414
3280000
454576558.38
116.645656
117.066051
29/nov./2013
EUR
138.778271
3280000
455192730.05
116.803767
117.21176
28/nov./2013
EUR
138.818856
3280000
455325849.56
116.837926
117.230153
27/nov./2013
EUR
138.828776
3280000
455358385.9
116.846275
117.237864
26/nov./2013
EUR
141.180684
3220000
454601805.21
116.921357
117.338285
25/nov./2013
EUR
140.87674
3220000
453623104.25
116.669641
117.083403
22/nov./2013
EUR
140.811035
3220000
453411534.66
116.615226
117.001443
21/nov./2013
EUR
140.709037
3220000
453083101.42
116.530754
116.916858
20/nov./2013
EUR
140.667799
3200000
450136958.46
116.496602
116.881369
19/nov./2013
EUR
140.661235
3200000
450115953.97
116.491166
116.901338
18/nov./2013
EUR
140.725466
3200000
450321491.53
116.54436
116.953877
15/nov./2013
EUR
140.520101
3200000
449664325.84
116.374284
116.755865
14/nov./2013
EUR
140.672258
3200000
450151226.54
116.500295
116.881982
13/nov./2013
EUR
140.263404
3200000
448842893.49
116.161695
116.541516
12/nov./2013
EUR
140.0778
3200000
448248962.11
116.007984
116.41014
11/nov./2013
EUR
140.162646
3200000
448520467.4
116.078251
116.480508
08/nov./2013
EUR
140.069564
3200000
448222605.01
116.001163
116.376077
07/nov./2013
EUR
140.262016
3220000
451643692.75
116.160546
116.536374
06/nov./2013
EUR
139.60053
3220000
449513708.75
115.612724
115.984302
05/nov./2013
EUR
139.623705
3200000
446795857.17
115.631917
116.029006
04/nov./2013
EUR
140.040803
3140000
439728122.62
115.977344
116.373398
01/nov./2013
EUR
139.907493
3140000
439309528.73
115.866941
116.235793
31/oct./2013
EUR
139.71193
3140000
438695463.21
115.704982
116.071344
30/oct./2013
EUR
139.293846
3080000
429025045.79
115.358738
115.722152
29/oct./2013
EUR
139.582741
3060000
427123190.38
115.597992
115.986807
28/oct./2013
EUR
139.227791
3060000
426037043.51
115.304034
115.690193
25/oct./2013
EUR
139.159094
3060000
425826830.14
115.247141
115.605233
24/oct./2013
EUR
139.584583
3000000
418753749.91
115.599517
115.959308
23/oct./2013
EUR
139.753569
2860000
399695209.5
115.739466
116.100013
22/oct./2013
EUR
139.611658
2860000
399289343.58
115.62194
116.007412
21/oct./2013
EUR
139.046811
2860000
397673879.63
115.154152
115.538053
18/oct./2013
EUR
139.145113
2860000
397955023.26
115.235562
115.592186
17/oct./2013
EUR
138.826089
2860000
397042614.78
114.971357
115.325412
16/oct./2013
EUR
138.641629
2860000
396515059.04
114.818593
115.170527
15/oct./2013
EUR
138.542726
2860000
396232198.74
114.736684
115.113846
14/oct./2013
EUR
138.426986
2840000
393132641.5
114.640832
115.01768
11/oct./2013
EUR
138.26742
2840000
392679473.65
114.508685
114.856091
10/oct./2013
EUR
137.942493
2840000
391756681.19
114.239591
114.583271
09/oct./2013
EUR
137.675401
2840000
390998141.56
114.018393
114.359921
08/oct./2013
EUR
137.704609
2840000
391081091.12
114.042583
114.410077
07/oct./2013
EUR
138.084562
2840000
392160156.22
114.357248
114.725421
04/oct./2013
EUR
137.882026
2840000
391584954.72
114.189514
114.528429
03/oct./2013
EUR
137.456027
2840000
390375119.22
113.836715
114.172466
02/oct./2013
EUR
137.541347
2840000
390617426.37
113.907374
114.242843
01/oct./2013
EUR
136.843078
2900000
396844929.01
113.32909
113.685357
30/sept./2013
EUR
136.130619
2900000
394778796.42
112.739054
113.091347
27/sept./2013
EUR
136.136707
2900000
394796452.18
112.744096
113.068614
26/sept./2013
EUR
136.641965
2900000
396261698.94
113.162535
113.488122
25/sept./2013
EUR
137.420617
2900000
398519789.42
113.807389
114.135921
24/sept./2013
EUR
137.350694
2900000
398317014.94
113.749481
114.103285
19/sept./2013
EUR
136.972932
2880000
394482046.57
113.436631
113.75777
18/sept./2013
EUR
136.374563
2880000
392758742.3
112.941081
113.259425
17/sept./2013
EUR
136.154868
2880000
392126020.33
112.759136
113.101503
16/sept./2013
EUR
135.633213
2840000
385198327.4
112.327118
112.66805
13/sept./2013
EUR
135.090133
2820000
380954176.08
111.877357
112.19002
12/sept./2013
EUR
135.276154
2820000
381478754.42
112.031413
112.34302
11/sept./2013
EUR
135.391438
2820000
381803856.14
112.126888
112.438116
10/sept./2013
EUR
135.129096
2820000
381064051.32
111.909625
112.246969
09/sept./2013
EUR
135.284361
2820000
381501899
112.03821
112.373546
06/sept./2013
EUR
135.402102
2880000
389958055.13
112.135719
112.4446
05/sept./2013
EUR
135.251606
2860000
386819594.88
112.011083
112.319461
04/sept./2013
EUR
135.949066
2860000
388814329.93
112.588698
112.899211
03/sept./2013
EUR
136.417835
2860000
390155009.49
112.976917
113.312304
02/sept./2013
EUR
136.359672
2860000
389988664.64
112.928748
113.263012
30/août/2013
EUR
136.087057
2860000
389208984.64
112.702977
113.02073
29/août/2013
EUR
136.09675
2860000
389236705.65
112.711005
113.01564
28/août/2013
EUR
135.95785
2860000
388839451.41
112.595972
112.899267
27/août/2013
EUR
135.570772
2860000
387732407.98
112.275407
112.602815
26/août/2013
EUR
136.444935
2840000
387503618.03
112.999361
113.287592
23/août/2013
EUR
136.444935
2840000
387503618.03
112.999361
113.287592
22/août/2013
EUR
136.545273
2840000
387788576.91
113.082457
113.376928
21/août/2013
EUR
136.290069
2840000
387063796.28
112.871105
113.15703
20/août/2013
EUR
136.533566
2840000
387755328.26
113.072762
113.396443
19/août/2013
EUR
136.793557
2840000
388493702.62
113.288078
113.611208
16/août/2013
EUR
137.317756
2840000
389982428.54
113.722203
114.01937
15/août/2013
EUR
136.83564
2840000
388613217.94
113.32293
113.626329
14/août/2013
EUR
137.366047
2840000
390119575.88
113.762196
114.058997
13/août/2013
EUR
137.21175
2840000
389681370.18
113.634412
113.955501
12/août/2013
EUR
137.430809
2840000
390303498.69
113.81583
114.13677
09/août/2013
EUR
137.252471
2840000
389797018.77
113.668136
113.963046
08/août/2013
EUR
137.227618
2840000
389726436.22
113.647554
113.941024
07/août/2013
EUR
136.87297
2840000
388719235
113.353846
113.645713
06/août/2013
EUR
136.846742
2840000
388644748.65
113.332124
113.64929
05/août/2013
EUR
136.573799
2840000
387869589.92
113.106082
113.422559
02/août/2013
EUR
136.534821
2840000
387758894.19
113.073801
113.372203
01/août/2013
EUR
136.03988
2840000
386353260.23
112.663907
112.951715
31/juil./2013
EUR
135.576497
2840000
385037253.57
112.280148
112.569144
30/juil./2013
EUR
135.555155
2840000
384976640.56
112.262473
112.575926
29/juil./2013
EUR
135.358732
2840000
384418799.88
112.099802
112.411213
26/juil./2013
EUR
135.725808
2780000
377317748.76
112.403802
112.690008
25/juil./2013
EUR
135.831861
2780000
377612576.24
112.491632
112.776574
24/juil./2013
EUR
136.022331
2780000
378142080.74
112.649373
112.934056
23/juil./2013
EUR
135.882017
2780000
377752008.95
112.53317
112.843429
22/juil./2013
EUR
135.987101
2780000
378044141.07
112.620197
112.930032
19/juil./2013
EUR
135.510709
2780000
376719771.17
112.225664
112.507468
18/juil./2013
EUR
135.31138
2780000
376165637.75
112.060586
112.339079
17/juil./2013
EUR
134.851383
2800000
377583874.95
111.679631
111.956828
16/juil./2013
EUR
134.960427
2800000
377889197.88
111.769938
112.072477
15/juil./2013
EUR
135.004803
2800000
378013450.18
111.806689
112.109601
12/juil./2013
EUR
134.816642
2800000
377486599.5
111.65086
111.925625
11/juil./2013
EUR
134.770087
2780000
374660844.44
111.612305
111.885296
10/juil./2013
EUR
135.120066
2760000
372931382.16
111.902146
112.175444
09/juil./2013
EUR
135.422413
2760000
373765860.09
112.15254
112.451537
08/juil./2013
EUR
135.616392
2760000
374301243.27
112.313188
112.612454
05/juil./2013
EUR
135.399751
2760000
373703312.95
112.133772
112.403962
04/juil./2013
EUR
135.322224
2760000
373489339.17
112.069567
112.337718
03/juil./2013
EUR
134.579973
2760000
371440727.08
111.454858
111.71952
02/juil./2013
EUR
135.312955
2760000
373463758.49
112.061891
112.35493
01/juil./2013
EUR
134.825199
2760000
372117550.13
111.657947
111.946853
28/juin/2013
EUR
134.323321
2760000
370732368.43
111.242307
111.532027
27/juin/2013
EUR
134.095463
2740000
367421568.75
111.053603
111.317597
26/juin/2013
EUR
133.258219
2720000
362462358
110.360224
110.620916
25/juin/2013
EUR
132.031541
2660000
351203901.03
109.344328
109.628089
24/juin/2013
EUR
132.650357
2660000
352849952.1
109.856812
110.14319
21/juin/2013
EUR
134.078931
2660000
356649958.46
111.039911
111.300168
20/juin/2013
EUR
134.257365
2660000
357124593.01
111.187685
111.447854
19/juin/2013
EUR
136.224772
2660000
362357894.38
112.817029
113.081529
18/juin/2013
EUR
135.835504
2660000
361322442.4
112.494649
112.78343
17/juin/2013
EUR
135.968649
2640000
358957235.48
112.604916
112.893447
14/juin/2013
EUR
135.875506
2680000
364146357
112.527778
112.788229
13/juin/2013
EUR
135.38879
2660000
360134183.46
112.124695
112.382114
12/juin/2013
EUR
135.397702
2620000
354741979.74
112.132075
112.387698
11/juin/2013
EUR
135.435089
2580000
349422530.26
112.163038
112.445553
10/juin/2013
EUR
135.947165
2580000
350743686.89
112.587123
112.872461
07/juin/2013
EUR
136.480897
2460000
335743008.4
113.029143
113.287893
06/juin/2013
EUR
135.647933
2480000
336406875.19
112.339309
112.594974
05/juin/2013
EUR
137.06434
2480000
339919563.37
113.512332
113.771632
04/juin/2013
EUR
137.165549
2460000
337427252.48
113.59615
113.880914
03/juin/2013
EUR
136.90223
2420000
331303397.05
113.378078
113.660686
31/mai/2013
EUR
136.945479
2420000
331408060.41
113.413895
113.670214
30/mai/2013
EUR
137.208155
2540000
348508715.22
113.631435
113.888687
29/mai/2013
EUR
136.735814
2540000
347308969.61
113.240257
113.493826
28/mai/2013
EUR
140.031608
2480000
347278389.6
113.914298
114.194436
27/mai/2013
EUR
139.04153
2480000
344822995.79
113.10888
113.345858
24/mai/2013
EUR
139.04153
2480000
344822995.79
113.10888
113.345858
23/mai/2013
EUR
139.987735
2480000
347169585.27
113.878608
114.119128
22/mai/2013
EUR
140.818627
2420000
340781078.53
114.55453
114.796141
21/mai/2013
EUR
140.595211
2380000
334616602.79
114.372784
114.651785
20/mai/2013
EUR
140.891091
2380000
335320797.67
114.613479
114.892579
17/mai/2013
EUR
140.796962
2380000
335096771.74
114.536906
114.787721
16/mai/2013
EUR
140.18898
2320000
325238434.4
114.042319
114.290693
15/mai/2013
EUR
139.529896
2280000
318128164.06
113.506161
113.751687
14/mai/2013
EUR
139.909911
2280000
318994598.73
113.815299
114.08774
13/mai/2013
EUR
140.260597
2280000
319794161.76
114.100579
114.374472
10/mai/2013
EUR
140.756014
2220000
312478353.06
114.503595
114.753232
09/mai/2013
EUR
140.896361
2220000
312789922.93
114.617766
114.866747
08/mai/2013
EUR
141.24396
2180000
307911833.37
114.900535
115.150197
07/mai/2013
EUR
141.09575
2120000
299122991.39
114.779967
115.055117
06/mai/2013
EUR
141.151957
2120000
299242148.96
114.825691
115.06096
03/mai/2013
EUR
141.151957
2120000
299242148.96
114.825691
115.06096
02/mai/2013
EUR
141.117316
2140000
301991057.82
114.797511
115.030993
01/mai/2013
EUR
140.355135
2140000
300359990.81
114.177484
114.407296
30/avr./2013
EUR
140.29141
2160000
303029446.02
114.125645
114.39465
29/avr./2013
EUR
140.081281
2140000
299773941.51
113.954707
114.222225
26/avr./2013
EUR
139.061736
2140000
297592115.75
113.125317
113.364149
25/avr./2013
EUR
138.944899
2120000
294563187.21
113.030272
113.270361
24/avr./2013
EUR
139.349173
2120000
295420247.33
113.359144
113.59951
23/avr./2013
EUR
139.642441
2120000
296041975.84
113.597715
113.863174
22/avr./2013
EUR
138.783922
2120000
294221916.03
112.899319
113.162797
19/avr./2013
EUR
137.908239
2120000
292365468.14
112.186959
112.422914
18/avr./2013
EUR
137.659325
2120000
291837769.81
111.98447
112.221516
17/avr./2013
EUR
137.449262
2120000
291392435.69
111.813586
112.051638
16/avr./2013
EUR
136.969368
2120000
290375061.67
111.423197
111.684604
15/avr./2013
EUR
136.770748
2120000
289953986.4
111.261622
111.522713
12/avr./2013
EUR
136.783946
2120000
289981967.51
111.272358
111.505191
11/avr./2013
EUR
136.826429
2100000
287335501.1
111.306918
111.539902
10/avr./2013
EUR
136.994283
2100000
287687994.37
111.443465
111.676246
09/avr./2013
EUR
136.650035
2100000
286965074.29
111.163423
111.419716
08/avr./2013
EUR
136.77565
2100000
287228866.1
111.26561
111.521805
05/avr./2013
EUR
136.37164
2100000
286380445.78
110.936951
111.161144
04/avr./2013
EUR
135.467219
2100000
284481161.84
110.201214
110.423229
03/avr./2013
EUR
135.250873
2120000
286731851.1
110.025219
110.245391
02/avr./2013
EUR
134.886557
2120000
285959501.53
109.728851
109.969475
01/avr./2013
EUR
134.24947
2120000
284608877.04
109.210588
109.438985
29/mars/2013
EUR
134.24947
2120000
284608877.04
109.210588
109.438985
28/mars/2013
EUR
134.250205
2120000
284610436.55
109.211186
109.438985
27/mars/2013
EUR
133.90891
2120000
283886889.55
108.933546
109.123029
26/mars/2013
EUR
135.06769
2120000
286343503.1
109.876201
110.06738
25/mars/2013
EUR
135.117958
2100000
283747712.87
109.917094
110.157883
22/mars/2013
EUR
135.35158
2100000
284238318.28
110.107143
110.32242
21/mars/2013
EUR
135.007858
2100000
283516503.48
109.827529
110.041973
20/mars/2013
EUR
134.556821
2100000
282569324.5
109.460615
109.674172
19/mars/2013
EUR
134.103441
2100000
281617227.63
109.091795
109.329095
18/mars/2013
EUR
134.505803
2100000
282462187.67
109.419112
109.657836
15/mars/2013
EUR
134.583925
2140000
288009599.95
109.482663
109.695138
14/mars/2013
EUR
134.373733
2160000
290247263.96
109.311674
109.523188
13/mars/2013
EUR
134.073291
2160000
289598309.83
109.067268
109.280137
12/mars/2013
EUR
134.617551
2200000
296158613.87
109.510018
109.748299
11/mars/2013
EUR
134.322178
2180000
292822348.7
109.269735
109.506913
08/mars/2013
EUR
134.568796
2160000
290668599.48
109.470356
109.679833
07/mars/2013
EUR
134.474095
2160000
290464045.3
109.393318
109.602205
06/mars/2013
EUR
134.142796
2080000
279017017.69
109.123809
109.331398
05/mars/2013
EUR
133.676401
2080000
278046915.31
108.744402
108.973009
04/mars/2013
EUR
132.96466
2080000
276566493.25
108.165408
108.389466
01/mars/2013
EUR
133.580183
2060000
275175177.95
108.666129
108.859955
28/févr./2013
EUR
133.686606
2060000
275394409.53
108.752703
108.94902
27/févr./2013
EUR
132.923193
1820000
241920211.98
108.131675
108.32941
26/févr./2013
EUR
132.525699
1760000
233245230.66
107.808317
108.030267
25/févr./2013
EUR
135.775613
1740000
236249566.81
110.45209
110.681387
22/févr./2013
EUR
135.340837
1720000
232786240.27
110.098404
110.29749
21/févr./2013
EUR
135.109794
1680000
226984454.78
109.910453
110.10836
20/févr./2013
EUR
135.619417
1760000
238690174.04
110.325026
110.523445
19/févr./2013
EUR
135.824862
1760000
239051757.12
110.492153
110.71427
18/févr./2013
EUR
135.802073
1640000
222715400.52
110.473614
110.695967
15/févr./2013
EUR
136.058797
1500000
204088195.97
110.682457
110.877769
14/févr./2013
EUR
135.854244
1500000
203781367.15
110.516055
110.711006
13/févr./2013
EUR
135.846936
1500000
203770405.26
110.51011
110.704192
12/févr./2013
EUR
135.000935
1500000
202501403.53
109.821897
110.039482
11/févr./2013
EUR
134.287029
1460000
196059062.83
109.241141
109.457069
08/févr./2013
EUR
134.803464
1460000
196813058.43
109.661256
109.847958
07/févr./2013
EUR
134.835092
1460000
196859234.79
109.686985
109.873308
06/févr./2013
EUR
134.862877
1500000
202294316.84
109.709588
109.894525
05/févr./2013
EUR
135.452231
1420000
192342169.37
110.189022
110.401675
04/févr./2013
EUR
135.135102
1400000
189189142.82
109.93104
110.142578
01/févr./2013
EUR
136.192035
1280000
174325805.55
110.790845
110.976073
31/janv./2013
EUR
136.292406
1280000
174454279.71
110.872495
111.058774
30/janv./2013
EUR
136.315907
1260000
171758042.87
110.891613
111.080067
29/janv./2013
EUR
136.951399
1260000
172558762.85
111.40858
111.623213
28/janv./2013
EUR
136.684896
1260000
172222969.67
111.191782
111.405974
25/janv./2013
EUR
137.141427
1260000
172798198.18
111.563165
111.750768
24/janv./2013
EUR
136.93847
1260000
172542472.66
111.398062
111.585777
23/janv./2013
EUR
136.723369
1260000
172271445.45
111.223079
111.410887
22/janv./2013
EUR
136.63335
1260000
172158021.62
111.14985
111.360975
21/janv./2013
EUR
136.570584
1240000
169347524.22
111.09879
111.30968
18/janv./2013
EUR
136.973582
1240000
169847242.22
111.426625
111.610242
17/janv./2013
EUR
136.812709
1220000
166911505.58
111.295757
111.477925
16/janv./2013
EUR
136.731425
1220000
166812338.58
111.229633
111.410265
15/janv./2013
EUR
136.750739
1220000
166835902.77
111.245345
111.450672
14/janv./2013
EUR
136.764578
1180000
161382202.69
111.256603
111.463743
11/janv./2013
EUR
137.225245
1200000
164670294.86
111.631351
111.814237
10/janv./2013
EUR
136.902915
1200000
164283498.98
111.369138
111.549986
09/janv./2013
EUR
136.015567
1200000
163218680.94
110.64729
110.824369
08/janv./2013
EUR
135.732349
1200000
162878819.86
110.416895
110.619107
07/janv./2013
EUR
135.306622
1200000
162367947.45
110.07057
110.272646
04/janv./2013
EUR
135.862175
1180000
160317366.93
110.522507
110.696675
03/janv./2013
EUR
135.934141
1180000
160402286.5
110.58105
110.753985
02/janv./2013
EUR
135.767078
1180000
160205152.48
110.445146
110.617366
01/janv./2013
EUR
134.223425
1180000
158383642.38
109.1894
109.370394
31/déc./2012
EUR
134.223425
1180000
158383642.38
109.1894
109.370394
28/déc./2012
EUR
134.210007
1160000
155683608.33
109.178485
109.333133
27/déc./2012
EUR
134.170101
1140000
152953915.59
109.146022
109.297605
26/déc./2012
EUR
134.554639
1140000
153392288.56
109.45884
109.59611
24/déc./2012
EUR
134.554639
1140000
153392288.56
109.45884
109.59611
21/déc./2012
EUR
134.510026
1140000
153341429.94
109.422547
109.558849
20/déc./2012
EUR
134.91555
1160000
156502038.44
109.752437
109.890653
19/déc./2012
EUR
135.032689
1160000
156637919.49
109.847728
110.008537
18/déc./2012
EUR
134.437862
1140000
153259163.79
109.363843
109.548198
17/déc./2012
EUR
133.5772
1140000
152278008.75
108.663703
108.844908
14/déc./2012
EUR
133.377327
1140000
152050153.45
108.501108
108.655012
13/déc./2012
EUR
132.96391
1140000
151578857.9
108.164798
108.318851
12/déc./2012
EUR
132.70881
1160000
153942220.61
107.957276
108.110352
11/déc./2012
EUR
131.777971
1160000
152862447.42
107.200048
107.374207
10/déc./2012
EUR
131.025334
1140000
149368881.33
106.587786
106.759883
07/déc./2012
EUR
133.108456
1140000
151743640.4
108.282384
108.431116
06/déc./2012
EUR
133.099221
1120000
149071127.76
108.274872
108.422414
05/déc./2012
EUR
133.8647
940000
125832818.16
108.897581
109.043019
04/déc./2012
EUR
134.133837
920000
123403130.69
109.116521
109.284325
03/déc./2012
EUR
133.882451
840000
112461259.34
108.912021
109.078129
30/nov./2012
EUR
133.52784
840000
112163386.11
108.623549
108.762483
29/nov./2012
EUR
133.170679
840000
111863370.75
108.333002
108.469682
28/nov./2012
EUR
133.136844
780000
103846738.4
108.305478
108.442406
27/nov./2012
EUR
132.035081
780000
102987363.38
107.409205
107.569357
26/nov./2012
EUR
131.731465
720000
94846655.05
107.162216
107.320163
23/nov./2012
EUR
131.722335
720000
94840081.46
107.154789
107.285716
22/nov./2012
EUR
131.494615
720000
94676123.41
106.969541
107.098386
21/nov./2012
EUR
131.129244
720000
94413055.84
106.672315
106.798969
20/nov./2012
EUR
133.86094
720000
96379876.96
106.463733
106.61422
19/nov./2012
EUR
133.649058
720000
96227321.83
106.295217
106.444923
16/nov./2012
EUR
133.755189
720000
96303736.34
106.379626
106.503114
15/nov./2012
EUR
133.6459
720000
96225048.51
106.292705
106.415396
14/nov./2012
EUR
133.252816
720000
95942027.89
105.980073
106.100498
13/nov./2012
EUR
133.210302
700000
93247211.83
105.946261
106.090981
12/nov./2012
EUR
132.875862
700000
93013103.6
105.68027
105.822315
09/nov./2012
EUR
133.189743
700000
93232820.32
105.92991
106.045059
08/nov./2012
EUR
132.96026
700000
93072182.25
105.747395
105.860272
07/nov./2012
EUR
133.501955
700000
93451368.61
106.178221
106.292395
06/nov./2012
EUR
133.607566
700000
93525296.77
106.262217
106.399794
05/nov./2012
EUR
132.87985
700000
93015895.56
105.683442
105.818946
02/nov./2012
EUR
133.172644
700000
93220851.46
105.91631
106.025468
01/nov./2012
EUR
133.283334
700000
93298333.89
106.004345
106.113088
31/oct./2012
EUR
133.048379
700000
93133865.58
105.817478
105.924103
30/oct./2012
EUR
132.591855
700000
92814298.87
105.454391
105.584875
29/oct./2012
EUR
132.329122
700000
92630385.59
105.245431
105.374352
26/oct./2012
EUR
133.023514
700000
93116460.34
105.797703
105.900515
25/oct./2012
EUR
133.206236
720000
95908489.92
105.943027
106.046602
24/oct./2012
EUR
133.346734
700000
93342714.31
106.054769
106.157262
23/oct./2012
EUR
133.188361
700000
93231852.95
105.92881
106.055083
22/oct./2012
EUR
133.946857
700000
93762800.36
106.532066
106.658184
19/oct./2012
EUR
133.828385
700000
93679869.52
106.437841
106.537295
18/oct./2012
EUR
133.773429
700000
93641400.95
106.394133
106.493946
17/oct./2012
EUR
133.874718
680000
91034808.81
106.474691
106.574117
16/oct./2012
EUR
132.861005
680000
90345483.46
105.668454
105.787532
15/oct./2012
EUR
132.453362
660000
87419219.04
105.344243
105.463286
12/oct./2012
EUR
132.424402
660000
87400105.74
105.32121
105.413686
11/oct./2012
EUR
132.051651
660000
87154089.67
105.02475
105.114251
10/oct./2012
EUR
131.552029
580000
76300177.1
104.627385
104.714936
09/oct./2012
EUR
131.540932
520000
68401285.01
104.618559
104.73004
08/oct./2012
EUR
131.759984
520000
68515191.75
104.792778
104.904021
05/oct./2012
EUR
131.90051
520000
68588265.32
104.904543
104.989769
04/oct./2012
EUR
131.322823
520000
68287867.97
104.445091
104.528054
03/oct./2012
EUR
131.450441
520000
68354229.8
104.546589
104.630081
02/oct./2012
EUR
131.524392
520000
68392684.24
104.605405
104.71327
01/oct./2012
EUR
131.16571
520000
68206169.23
104.320134
104.423649
28/sept./2012
EUR
130.818434
520000
68025585.86
104.043934
104.143462
27/sept./2012
EUR
130.536038
520000
67878739.94
103.819336
103.893038
26/sept./2012
EUR
130.144417
480000
62469320.2
103.507868
103.580196
25/sept./2012
EUR
130.861879
480000
62813702.39
104.078488
104.173721
24/sept./2012
EUR
131.248431
480000
62999247.34
104.385924
104.484337
21/sept./2012
EUR
131.235739
480000
62993154.86
104.37583
104.446807
20/sept./2012
EUR
131.550202
480000
63144097.39
104.625932
104.69835
19/sept./2012
EUR
131.755996
540000
71148238.24
104.789606
104.860899
18/sept./2012
EUR
130.889176
520000
68062371.91
104.100198
104.193755
17/sept./2012
EUR
130.617811
520000
67921261.78
103.884373
103.978491
14/sept./2012
EUR
131.159254
560000
73449182.28
104.314999
104.382988
13/sept./2012
EUR
131.096399
560000
73413983.64
104.265009
104.332011
12/sept./2012
EUR
131.274935
540000
70888465.25
104.407004
104.471711
11/sept./2012
EUR
130.618455
520000
67921596.65
103.884885
103.972544
10/sept./2012
EUR
130.185021
500000
65092510.55
103.540162
103.62521
07/sept./2012
EUR
131.036139
500000
65518069.88
104.217082
104.275698
06/sept./2012
EUR
129.753525
500000
64876762.8
103.196979
103.247848
05/sept./2012
EUR
128.46709
380000
48817494.22
102.173838
102.221455
04/sept./2012
EUR
127.641103
380000
48503619.14
101.516905
101.58434
03/sept./2012
EUR
126.50293
380000
48071113.65
100.611681
100.675895
31/août/2012
EUR
125.939349
380000
47856952.77
100.163448
100.202352
30/août/2012
EUR
126.067107
340000
42862816.64
100.265058
100.30293
29/août/2012
EUR
126.358319
340000
42961828.61
100.496667
100.534892
28/août/2012
EUR
125.987303
340000
42835683.34
100.201587
100.26388
27/août/2012
EUR
125.786779
280000
35220298.37
100.042104
100.062478
24/août/2012
EUR
125.786779
280000
35220298.37
100.042104
100.062478
23/août/2012
EUR
126.228128
280000
35343876.01
100.393122
100.411993
22/août/2012
EUR
126.548189
280000
35433492.96
100.647677
100.668996
21/août/2012
EUR
126.377633
280000
35385737.49
100.512028
100.570057
20/août/2012
EUR
125.789996
280000
35221198.89
100.044663
100.10285
17/août/2012
EUR
125.585037
280000
35163810.54
99.881652
99.913221
16/août/2012
EUR
125.317716
200000
25063543.2
99.669044
99.698131
15/août/2012
EUR
125.406698
200000
25081339.65
99.739814
99.766446
14/août/2012
EUR
124.750098
200000
24950019.78
99.2176
99.267747
13/août/2012
EUR
124.428302
200000
24885660.46
98.961665
99.010618
10/août/2012
EUR
124.523631
200000
24904726.34
99.037483
99.059713
09/août/2012
EUR
125.13562
200000
25027124.16
99.524217
99.5478
08/août/2012
EUR
124.864384
200000
24972876.8
99.308495
99.331971
07/août/2012
EUR
124.36003
180000
22384805.45
98.907367
98.960585
06/août/2012
EUR
124.329814
180000
22379366.54
98.883335
98.938161
03/août/2012
EUR
123.664443
140000
17313022.1
98.354145
98.381248
02/août/2012
EUR
121.817262
120000
14618071.55
96.885025
96.909573
01/août/2012
EUR
123.178681
120000
14781441.8
97.967803
97.987892
31/juil./2012
EUR
121.985659
120000
14638279.14
97.018956
97.061307
30/juil./2012
EUR
122.908367
100000
12290836.79
97.752814
97.794931
27/juil./2012
EUR
122.958381
100000
12295838.16
97.792592
97.808202
26/juil./2012
EUR
122.127959
100000
12212795.92
97.132132
97.14426
25/juil./2012
EUR
119.111798
100000
11911179.8
94.733286
94.741758
24/juil./2012
EUR
118.325808
100000
11832580.88
94.108164
94.142328
23/juil./2012
EUR
120.149617
100000
12014961.72
95.558695
95.591542
20/juil./2012
EUR
121.544419
100000
12154441.99
96.668024
96.677776
19/juil./2012
EUR
122.707575
100000
12270757.57
97.593118
97.603606
18/juil./2012
EUR
122.338558
80000
9787084.66
97.299628
97.311313
17/juil./2012
EUR
122.590853
80000
9807268.27
97.500286
97.533373
16/juil./2012
EUR
122.217098
80000
9777367.89
97.203027
97.234945
13/juil./2012
EUR
122.893573
80000
9831485.91
97.741048
97.747779
12/juil./2012
EUR
123.380334
80000
9870426.75
98.128184
98.133352
11/juil./2012
EUR
123.931301
20000
2478626.02
98.566385
98.570576
10/juil./2012
EUR
122.984733
20000
2459694.67
97.81355
97.839873
09/juil./2012
EUR
121.959237
20000
2439184.74
96.997942
97.023251
06/juil./2012
EUR
122.71464
20000
2454292.8
97.598737
97.599841
05/juil./2012
EUR
123.130428
20000
2462608.56
97.929426
97.929986
04/juil./2012
EUR
124.477239
20000
2489544.79
99.000586
99.001518
03/juil./2012
EUR
125.170933
20000
2503418.67
99.552303
99.575227
02/juil./2012
EUR
124.365331
20000
2487306.63
98.911583
98.934113
29/juin/2012
EUR
123.846446
20000
2476928.93
98.498897
98.509367
28/juin/2012
EUR
120.655216
20000
2413104.32
95.960814
95.958479
27/juin/2012
EUR
120.562698
20000
2411253.96
95.887231
95.88389
26/juin/2012
EUR
120.352331
20000
2407046.63
95.71992
95.738498
25/juin/2012
EUR
121.702814
20000
2434056.28
96.794001
96.813809
22/juin/2012
EUR
123.54751
20000
2470950.2
98.261144
98.257229
21/juin/2012
EUR
123.535884
20000
2470717.68
98.251898
98.247381
20/juin/2012
EUR
123.077961
20000
2461559.22
97.887698
97.881724
19/juin/2012
EUR
121.99484
20000
2439896.81
97.026258
97.04159
18/juin/2012
EUR
121.027085
20000
2420541.7
96.256573
96.27261
15/juin/2012
EUR
121.722371
20000
2434447.43
96.809555
96.800303
14/juin/2012
EUR
120.288475
20000
2405769.5
95.669133
95.658681
13/juin/2012
EUR
119.95828
20000
2399165.6
95.406519
95.39644
12/juin/2012
EUR
120.735227
20000
2414704.55
96.024449
96.040462
11/juin/2012
EUR
121.846875
20000
2436937.5
96.908577
96.92383
08/juin/2012
EUR
123.406691
20000
2468133.82
98.149147
98.139213
07/juin/2012
EUR
124.052563
20000
2481051.26
98.662829
98.651147
06/juin/2012
EUR
123.973494
20000
2479469.88
98.599943
98.586921
05/juin/2012
EUR
122.464164
20000
2449283.29
97.399526
97.360545
04/juin/2012
EUR
122.464164
20000
2449283.29
97.399526
97.360545
01/juin/2012
EUR
122.464164
20000
2449283.29
97.399526
97.360545
31/mai/2012
EUR
121.38406
20000
2427681.2
96.540486
96.503111
30/mai/2012
EUR
121.52709
20000
2430541.8
96.654242
96.614801
29/mai/2012
EUR
122.760881
20000
2455217.62
97.635514
97.645152
28/mai/2012
EUR
123.031884
20000
2460637.68
97.851051
97.861215
25/mai/2012
EUR
123.820706
20000
2476414.13
98.478426
98.463224
24/mai/2012
EUR
124.319478
20000
2486389.56
98.875114
98.858936
23/mai/2012
EUR
123.811122
20000
2476222.45
98.470803
98.454204
22/mai/2012
EUR
124.521552
20000
2490431.05
99.03583
99.042373
21/mai/2012
EUR
123.397114
20000
2467942.29
98.14153
98.148365
18/mai/2012
EUR
123.31757
20000
2466351.4
98.078266
98.05956
17/mai/2012
EUR
123.059916
20000
2461198.32
97.873346
97.853367
16/mai/2012
EUR
123.155329
20000
2463106.59
97.949231
97.930932
15/mai/2012
EUR
122.908817
20000
2458176.34
97.753172
97.757769
14/mai/2012
EUR
123.880451
20000
2477609.02
98.525943
98.531332
11/mai/2012
EUR
125.328496
20000
2506569.93
99.677617
99.657576
10/mai/2012
EUR
125.307912
20000
2506158.24
99.661246
99.63967
09/mai/2012
EUR
124.502682
20000
2490053.65
99.020822
98.998426
08/mai/2012
EUR
125.73384
20000
2514676.8
100
100
iShares Italy Govt Bond UCITS ETF
Lancement du fonds
08-mai-2012
Date de fin du mois
Performance mensuelle
31/mai/2012
--
30/juin/2012
2.028591
31/juil./2012
-1.502495
31/août/2012
3.24111
30/sept./2012
3.874155
31/oct./2012
1.704611
30/nov./2012
2.651802
31/déc./2012
0.520929
31/janv./2013
1.541446
28/févr./2013
-1.911919
31/mars/2013
0.421032
30/avr./2013
4.500532
31/mai/2013
-0.623654
30/juin/2013
-1.914746
31/juil./2013
0.932955
31/août/2013
0.376584
30/sept./2013
0.03201
31/oct./2013
2.63079
30/nov./2013
0.949644
31/déc./2013
0.021681
31/janv./2014
2.095905
28/févr./2014
1.621448
31/mars/2014
1.340593
30/avr./2014
1.225727
31/mai/2014
0.695311
30/juin/2014
1.440462
31/juil./2014
0.950217
31/août/2014
1.491074
30/sept./2014
0.57349
31/oct./2014
-0.441389
30/nov./2014
1.972598
31/déc./2014
1.006797
31/janv./2015
2.31901
28/févr./2015
2.10714
31/mars/2015
0.981051
30/avr./2015
-1.579156
31/mai/2015
-2.092416
30/juin/2015
-2.636472
31/juil./2015
3.545214
31/août/2015
-0.935517
30/sept./2015
1.401201
31/oct./2015
1.627174
30/nov./2015
0.714297
31/déc./2015
-0.717171
31/janv./2016
1.109436
29/févr./2016
0.261327
31/mars/2016
1.101554
30/avr./2016
-1.402452
31/mai/2016
0.725526
30/juin/2016
1.079016
31/juil./2016
1.053097
31/août/2016
0.294771
30/sept./2016
-0.257095
31/oct./2016
-2.770362
30/nov./2016
-1.880313
31/déc./2016
1.339004
31/janv./2017
-2.591213
28/févr./2017
0.858629
31/mars/2017
-0.272815
30/avr./2017
0.18457
31/mai/2017
0.68174
30/juin/2017
0.145845
31/juil./2017
0.564264
31/août/2017
0.348361
30/sept./2017
-0.191613
31/oct./2017
1.945892
30/nov./2017
0.609413
31/déc./2017
-1.674065
31/janv./2018
0.388211
28/févr./2018
0.255576
31/mars/2018
1.783861
30/avr./2018
0.076766
31/mai/2018
-6.590012
30/juin/2018
1.424236
31/juil./2018
-0.305823
31/août/2018
-3.171975
30/sept./2018
1.71455
31/oct./2018
-1.37868
30/nov./2018
1.547062
31/déc./2018
3.084199
31/janv./2019
1.153501
28/févr./2019
-1.184718
31/mars/2019
1.603999
30/avr./2019
0.470041
31/mai/2019
-0.410066
30/juin/2019
3.613646
31/juil./2019
3.208549
31/août/2019
3.522349
30/sept./2019
1.294985
31/oct./2019
-0.740961
30/nov./2019
-2.042161
31/déc./2019
-0.274319
31/janv./2020
3.095117
29/févr./2020
-1.169949
31/mars/2020
-2.692615
30/avr./2020
-1.271526
31/mai/2020
1.6384
30/juin/2020
1.941196
31/juil./2020
1.737594
31/août/2020
-0.356799
30/sept./2020
1.958793
31/oct./2020
1.295213
30/nov./2020
0.857907
31/déc./2020
0.498521
31/janv./2021
-0.690181
28/févr./2021
-0.756673
31/mars/2021
0.506782
30/avr./2021
-1.488501
31/mai/2021
0.087097
30/juin/2021
0.569156
31/juil./2021
1.432947
31/août/2021
-0.520251
30/sept./2021
-0.815112
31/oct./2021
-1.575253
30/nov./2021
1.486071
31/déc./2021
-1.403562
31/janv./2022
-0.624466
28/févr./2022
-2.446037
31/mars/2022
-1.46729
30/avr./2022
-4.517364
31/mai/2022
-1.99634
30/juin/2022
-1.069358
31/juil./2022
1.66899
31/août/2022
-4.164737
30/sept./2022
-3.355003
31/oct./2022
1.033763
30/nov./2022
2.747072
31/déc./2022
-4.434708
31/janv./2023
2.909591
28/févr./2023
-1.508257
31/mars/2023
2.28599
30/avr./2023
-0.301287
31/mai/2023
0.675271
30/juin/2023
0.420234
31/juil./2023
0.316957
31/août/2023
0.165057
30/sept./2023
-3.250484
31/oct./2023
0.598944
30/nov./2023
3.339173
31/déc./2023
3.349365
31/janv./2024
0.040232
29/févr./2024
-0.56774
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
15/déc./2023
14/déc./2023
29/déc./2023
1.7614
16/juin/2023
15/juin/2023
28/juin/2023
1.3615
16/déc./2022
15/déc./2022
30/déc./2022
0.8903
17/juin/2022
16/juin/2022
29/juin/2022
0.5718
17/déc./2021
16/déc./2021
31/déc./2021
0.5817
18/juin/2021
17/juin/2021
30/juin/2021
0.6685
11/déc./2020
10/déc./2020
23/déc./2020
0.8346
12/juin/2020
11/juin/2020
24/juin/2020
0.9001
13/déc./2019
12/déc./2019
27/déc./2019
1.134
14/juin/2019
13/juin/2019
26/juin/2019
1.2724
14/déc./2018
13/déc./2018
28/déc./2018
1.0539
15/juin/2018
14/juin/2018
27/juin/2018
1.0346
15/déc./2017
14/déc./2017
29/déc./2017
1.0153
16/juin/2017
15/juin/2017
30/juin/2017
1.1261
16/déc./2016
15/déc./2016
30/déc./2016
1.1564
17/juin/2016
16/juin/2016
29/juin/2016
1.1645
11/déc./2015
10/déc./2015
30/déc./2015
1.3297
29/mai/2015
28/mai/2015
18/juin/2015
1.5872
28/nov./2014
27/nov./2014
18/déc./2014
2.0326
23/mai/2014
21/mai/2014
11/juin/2014
2.1113
29/nov./2013
27/nov./2013
18/déc./2013
2.2627
31/mai/2013
29/mai/2013
19/juin/2013
2.4819
23/nov./2012
21/nov./2012
12/déc./2012
2.9881