26-mars-2024
iShares MSCI EM Islamic UCITS ETF
Inception Date
07/déc./2007
Fund Holdings as of
26/mars/2024
Number of Securities
329,00
Shares Outstanding
13 062 810,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Technologie de l'information
Actions
62855270.17
24.28131
62855270.17
2563000
24.52
Taïwan
Taiwan Stock Exchange
TWD
005930
SAMSUNG ELECTRONICS LTD
Technologie de l'information
Actions
29648563.47
11.45339
29648563.47
497068
59.65
Corée
Korea Exchange (Stock Market)
KRW
RELIANCE
RELIANCE INDUSTRIES LTD
Energie
Actions
10969305.54
4.2375
10969305.54
316892
34.62
Inde
National Stock Exchange Of India
INR
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
9948839.64
3.84329
9948839.64
9948840
100
Etats-Unis
--
USD
1120
AL RAJHI BANK
Finance
Actions
4596763.05
1.77575
4596763.05
204031
22.53
Arabie saoudite
Saudi Stock Exchange
SAR
VALE3
CIA VALE DO RIO DOCE SH
Matériaux
Actions
4264375.47
1.64735
4264375.47
354387
12.03
Brésil
XBSP
BRL
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Technologie de l'information
Actions
4259009.22
1.64528
4259009.22
85663
49.72
Corée
Korea Exchange (Stock Market)
KRW
PETR4
PETROLEO BRASILEIRO PREF SA
Energie
Actions
3601877.04
1.39142
3601877.04
495720
7.27
Brésil
XBSP
BRL
1810
XIAOMI CORP
Technologie de l'information
Actions
3131070.01
1.20955
3131070.01
1601000
1.96
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energie
Actions
2865465.66
1.10694
2865465.66
387424
7.4
Brésil
XBSP
BRL
005490
POSCO
Matériaux
Actions
2396481.65
0.92577
2396481.65
7483
320.26
Corée
Korea Exchange (Stock Market)
KRW
000270
KIA CORPORATION CORP
Biens de consommation cycliques
Actions
2323697.96
0.89766
2323697.96
27209
85.4
Corée
Korea Exchange (Stock Market)
KRW
HINDUNILVR
HINDUSTAN UNILEVER LTD
Biens de consommation de base
Actions
2302789.79
0.88958
2302789.79
85626
26.89
Inde
National Stock Exchange Of India
INR
2222
SAUDI ARABIAN OIL
Energie
Actions
2279886.23
0.88073
2279886.23
277178
8.23
Arabie saoudite
Saudi Stock Exchange
SAR
7010
SAUDI TELECOM
La communication
Actions
2207086.27
0.85261
2207086.27
208249
10.6
Arabie saoudite
Saudi Stock Exchange
SAR
MARUTI
MARUTI SUZUKI INDIA LTD
Biens de consommation cycliques
Actions
2166354.22
0.83687
2166354.22
14729
147.08
Inde
National Stock Exchange Of India
INR
006400
SAMSUNG SDI LTD
Technologie de l'information
Actions
2021871.52
0.78106
2021871.52
5726
353.1
Corée
Korea Exchange (Stock Market)
KRW
2010
SAUDI BASIC INDUSTRIES
Matériaux
Actions
1924055.62
0.74327
1924055.62
93719
20.53
Arabie saoudite
Saudi Stock Exchange
SAR
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Santé
Actions
1917518.54
0.74075
1917518.54
99939
19.19
Inde
National Stock Exchange Of India
INR
GMEXICOB
GRUPO MEXICO B
Matériaux
Actions
1904608.03
0.73576
1904608.03
324207
5.87
Mexique
Bolsa Mexicana De Valores
MXN
857
PETROCHINA LTD H
Energie
Actions
1826211.45
0.70547
1826211.45
2198000
0.83
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1211
SAUDI ARABIAN MINING
Matériaux
Actions
1793726.34
0.69293
1793726.34
134551
13.33
Arabie saoudite
Saudi Stock Exchange
SAR
051910
LG CHEM LTD
Matériaux
Actions
1724202.9
0.66607
1724202.9
5144
335.19
Corée
Korea Exchange (Stock Market)
KRW
3711
ASE TECHNOLOGY HOLDING LTD
Technologie de l'information
Actions
1570640.07
0.60675
1570640.07
319000
4.92
Taïwan
Taiwan Stock Exchange
TWD
373220
LG ENERGY SOLUTION LTD
Valeurs industrielles
Actions
1476639.17
0.57043
1476639.17
4872
303.09
Corée
Korea Exchange (Stock Market)
KRW
386
CHINA PETROLEUM AND CHEMICAL CORP
Energie
Actions
1457799.48
0.56316
1457799.48
2551410
0.57
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
GFI
GOLD FIELDS LTD
Matériaux
Actions
1428212.22
0.55173
1428212.22
93066
15.35
Afrique du Sud
Johannesburg Stock Exchange
ZAR
TATASTEEL
TATA STEEL LTD
Matériaux
Actions
1406119.12
0.54319
1406119.12
768487
1.83
Inde
National Stock Exchange Of India
INR
ULTRACEMCO
ULTRATECH CEMENT LTD
Matériaux
Actions
1386311.51
0.53554
1386311.51
12027
115.27
Inde
National Stock Exchange Of India
INR
CEMEXCPO
CEMEX CPO
Matériaux
Actions
1385366.7
0.53517
1385366.7
1576587
0.88
Mexique
Bolsa Mexicana De Valores
MXN
1088
CHINA SHENHUA ENERGY LTD H
Energie
Actions
1358812.78
0.52492
1358812.78
352000
3.86
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ASIANPAINT
ASIAN PAINTS LTD
Matériaux
Actions
1350396.69
0.52167
1350396.69
39961
33.79
Inde
National Stock Exchange Of India
INR
012330
HYUNDAI MOBIS LTD
Biens de consommation cycliques
Actions
1251663.25
0.48352
1251663.25
6339
197.45
Corée
Korea Exchange (Stock Market)
KRW
1150
ALINMA BANK
Finance
Actions
1211191.14
0.46789
1211191.14
102083
11.86
Arabie saoudite
Saudi Stock Exchange
SAR
TLKM
TELEKOMUNIKASI INDONESIA
La communication
Actions
1182770.23
0.45691
1182770.23
5159100
0.23
Indonésie
Indonesia Stock Exchange
IDR
207940
SAMSUNG BIOLOGICS LTD
Santé
Actions
1144136.46
0.44199
1144136.46
1851
618.12
Corée
Korea Exchange (Stock Market)
KRW
028300
HLB INC
Santé
Actions
1102174.31
0.42578
1102174.31
12222
90.18
Corée
Korea Exchange (Kosdaq)
KRW
NESTLEIND
NESTLE INDIA LTD
Biens de consommation de base
Actions
1091523.37
0.42166
1091523.37
35155
31.05
Inde
National Stock Exchange Of India
INR
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Services publics
Actions
1074149.66
0.41495
1074149.66
126336
8.5
Brésil
XBSP
BRL
1109
CHINA RESOURCES LAND LTD
Immobilier
Actions
1058801.92
0.40902
1058801.92
333333
3.18
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ONGC
OIL AND NATURAL GAS LTD
Energie
Actions
1044455.4
0.40348
1044455.4
327661
3.19
Inde
National Stock Exchange Of India
INR
028260
SAMSUNG C&T CORP
Valeurs industrielles
Actions
1039923.93
0.40173
1039923.93
8701
119.52
Corée
Korea Exchange (Stock Market)
KRW
QIBK
QATAR ISLAMIC BANK
Finance
Actions
984317.83
0.38025
984317.83
184642
5.33
Quatar
Qatar Exchange
QAR
PKN
ORLEN SA
Energie
Actions
981389.47
0.37912
981389.47
60479
16.23
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
CIPLA
CIPLA LTD
Santé
Actions
966466.62
0.37335
966466.62
54677
17.68
Inde
National Stock Exchange Of India
INR
ANG
ANGLOGOLD ASHANTI PLC
Matériaux
Actions
944464.95
0.36485
944464.95
43728
21.6
Afrique du Sud
Johannesburg Stock Exchange
ZAR
HINDALCO
HINDALCO INDUSTRIES LTD
Matériaux
Actions
942272.6
0.364
942272.6
140487
6.71
Inde
National Stock Exchange Of India
INR
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Valeurs industrielles
Actions
930661.62
0.35952
930661.62
44254
21.03
Chine
New York Stock Exchange Inc.
USD
DMART
AVENUE SUPERMARTS LTD
Biens de consommation de base
Actions
913061.85
0.35272
913061.85
16952
53.86
Inde
National Stock Exchange Of India
INR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Santé
Actions
910319.02
0.35166
910319.02
1158900
0.79
Thaïlande
Stock Exchange Of Thailand
THB
2082
ACWA POWER CO
Services publics
Actions
906614.09
0.35023
906614.09
9902
91.56
Arabie saoudite
Saudi Stock Exchange
SAR
DRREDDY
DR REDDYS LABORATORIES LTD
Santé
Actions
895944.24
0.34611
895944.24
12164
73.66
Inde
National Stock Exchange Of India
INR
1303
NAN YA PLASTICS CORP
Matériaux
Actions
877814.43
0.3391
877814.43
496292
1.77
Taïwan
Taiwan Stock Exchange
TWD
1301
FORMOSA PLASTICS CORP
Matériaux
Actions
862843.35
0.33332
862843.35
397020
2.17
Taïwan
Taiwan Stock Exchange
TWD
COALINDIA
COAL INDIA LTD
Energie
Actions
840336.1
0.32463
840336.1
160552
5.23
Inde
National Stock Exchange Of India
INR
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Santé
Actions
795968.49
0.30749
795968.49
10486
75.91
Inde
National Stock Exchange Of India
INR
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Biens de consommation de base
Actions
795817.29
0.30743
795817.29
59579
13.36
Inde
National Stock Exchange Of India
INR
2020
SABIC AGRI-NUTRIENTS
Matériaux
Actions
789365.06
0.30494
789365.06
24307
32.47
Arabie saoudite
Saudi Stock Exchange
SAR
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Santé
Actions
776401.06
0.29993
776401.06
9117
85.16
Arabie saoudite
Saudi Stock Exchange
SAR
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Santé
Actions
754272.32
0.29138
754272.32
81027
9.31
Inde
National Stock Exchange Of India
INR
BAJAJ.AUTO
BAJAJ AUTO LTD
Biens de consommation cycliques
Actions
752851.34
0.29083
752851.34
6998
107.58
Inde
National Stock Exchange Of India
INR
HEROMOTOCO
HERO MOTOCORP LTD
Biens de consommation cycliques
Actions
700858.27
0.27075
700858.27
12497
56.08
Inde
National Stock Exchange Of India
INR
2269
WUXI BIOLOGICS CAYMAN INC
Santé
Actions
692446.92
0.2675
692446.92
399500
1.73
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
BRITANNIA
BRITANNIA INDUSTRIES LTD
Biens de consommation de base
Actions
673052.97
0.26
673052.97
11299
59.57
Inde
National Stock Exchange Of India
INR
EICHERMOT
EICHER MOTORS LTD
Biens de consommation cycliques
Actions
669887.32
0.25878
669887.32
14266
46.96
Inde
National Stock Exchange Of India
INR
1140
BANK ALBILAD
Finance
Actions
661722.44
0.25563
661722.44
51067
12.96
Arabie saoudite
Saudi Stock Exchange
SAR
TENAGA
TENAGA NASIONAL
Services publics
Actions
660404.03
0.25512
660404.03
271525
2.43
Malaisie
Bursa Malaysia
MYR
003550
LG CORP
Valeurs industrielles
Actions
659980.29
0.25495
659980.29
9834
67.11
Corée
Korea Exchange (Stock Market)
KRW
1326
FORMOSA CHEMICALS & FIBRE CORP
Matériaux
Actions
641393.87
0.24777
641393.87
367844
1.74
Taïwan
Taiwan Stock Exchange
TWD
2688
ENN ENERGY HOLDINGS LTD
Services publics
Actions
639016.14
0.24686
639016.14
82700
7.73
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
009150
SAMSUNG ELECTRO MECHANICS LTD
Technologie de l'information
Actions
637927.89
0.24643
637927.89
5857
108.92
Corée
Korea Exchange (Stock Market)
KRW
2331
LI NING LTD
Biens de consommation cycliques
Actions
637173.57
0.24614
637173.57
248000
2.57
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
8069
E INK HOLDINGS INC
Technologie de l'information
Actions
633361.56
0.24467
633361.56
88000
7.2
Taïwan
Gretai Securities Market
TWD
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Valeurs industrielles
Actions
619689.62
0.23939
619689.62
19752
31.37
Mexique
Bolsa Mexicana De Valores
MXN
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Biens de consommation de base
Actions
614516.5
0.23739
614516.5
42687
14.4
Inde
National Stock Exchange Of India
INR
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energie
Actions
603130.19
0.23299
603130.19
144921
4.16
Thaïlande
Stock Exchange Of Thailand
THB
034020
DOOSAN ENERBILITY LTD
Valeurs industrielles
Actions
602770.76
0.23285
602770.76
46917
12.85
Corée
Korea Exchange (Stock Market)
KRW
CEZ
CEZ
Services publics
Actions
600733.35
0.23207
600733.35
16863
35.62
République Tchèque
Prague Stock Exchange
CZK
402340
SK SQUARE LTD
Valeurs industrielles
Actions
599319.7
0.23152
599319.7
10201
58.75
Corée
Korea Exchange (Stock Market)
KRW
AC*
ARCA CONTINENTAL
Biens de consommation de base
Actions
578067.22
0.22331
578067.22
52554
11
Mexique
Bolsa Mexicana De Valores
MXN
PIDILITIND
PIDILITE INDUSTRIES LTD
Matériaux
Actions
576706.49
0.22278
576706.49
16003
36.04
Inde
National Stock Exchange Of India
INR
8210
BUPA ARABIA
Finance
Actions
569392.1
0.21996
569392.1
8646
65.86
Arabie saoudite
Saudi Stock Exchange
SAR
688
CHINA OVERSEAS LAND INVESTMENT LTD
Immobilier
Actions
547068.37
0.21134
547068.37
390500
1.4
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
788
CHINA TOWER CORP LTD H
La communication
Actions
538790.54
0.20814
538790.54
4632000
0.12
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Biens de consommation de base
Actions
525302.07
0.20293
525302.07
54884
9.57
Mexique
Bolsa Mexicana De Valores
MXN
GAIL
GAIL INDIA LTD
Services publics
Actions
523234.1
0.20213
523234.1
241445
2.17
Inde
National Stock Exchange Of India
INR
GGBR4
GERDAU PREF SA
Matériaux
Actions
523056.27
0.20206
523056.27
121351
4.31
Brésil
XBSP
BRL
IQCD
INDUSTRIES QATAR
Valeurs industrielles
Actions
521628.48
0.20151
521628.48
158535
3.29
Quatar
Qatar Exchange
QAR
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Biens de consommation de base
Actions
512424.08
0.19795
512424.08
47590
10.77
Turquie
Istanbul Stock Exchange
TRY
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energie
Actions
510792.12
0.19732
510792.12
239000
2.14
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Biens de consommation cycliques
Actions
502340.77
0.19406
502340.77
11180
44.93
Inde
National Stock Exchange Of India
INR
DIB
DB ISLAMIC BANK
Finance
Actions
484796.04
0.18728
484796.04
303800
1.6
Emirats Arabes Unis (EAU)
Dubai Financial Market
AED
SRF
SRF LTD
Matériaux
Actions
484087.34
0.18701
484087.34
15628
30.98
Inde
National Stock Exchange Of India
INR
ADIB
ABU DHABI ISLAMIC BANK
Finance
Actions
473353.96
0.18286
473353.96
153015
3.09
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
010140
SAMSUNG HEAVY INDUSTRIES LTD
Valeurs industrielles
Actions
473117.93
0.18277
473117.93
69952
6.76
Corée
Korea Exchange (Stock Market)
KRW
HAVELLS
HAVELLS INDIA LTD
Valeurs industrielles
Actions
471797.56
0.18226
471797.56
26417
17.86
Inde
National Stock Exchange Of India
INR
APN
ASPEN PHARMACARE LTD
Santé
Actions
462233.52
0.17856
462233.52
40143
11.51
Afrique du Sud
Johannesburg Stock Exchange
ZAR
5110
SAUDI ELECTRICITY
Services publics
Actions
462010.53
0.17848
462010.53
87782
5.26
Arabie saoudite
Saudi Stock Exchange
SAR
LUPIN
LUPIN LTD
Santé
Actions
459994.33
0.1777
459994.33
23725
19.39
Inde
National Stock Exchange Of India
INR
HAR
HARMONY GOLD MINING COMPANY LIMITE
Matériaux
Actions
450726.71
0.17412
450726.71
56793
7.94
Afrique du Sud
Johannesburg Stock Exchange
ZAR
1177
SINO BIOPHARMACEUTICAL LTD
Santé
Actions
434103.26
0.1677
434103.26
1092000
0.4
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
3481
INNOLUX CORP
Technologie de l'information
Actions
433788.94
0.16757
433788.94
910015
0.48
Taïwan
Taiwan Stock Exchange
TWD
AMBUJACEM
AMBUJA CEMENTS LTD
Matériaux
Actions
433689.14
0.16754
433689.14
60705
7.14
Inde
National Stock Exchange Of India
INR
PCHEM
PETRONAS CHEMICALS GROUP
Matériaux
Actions
427743.22
0.16524
427743.22
295600
1.45
Malaisie
Bursa Malaysia
MYR
DABUR
DABUR INDIA LTD
Biens de consommation de base
Actions
409991.75
0.15838
409991.75
65532
6.26
Inde
National Stock Exchange Of India
INR
2050
SAVOLA GROUP
Biens de consommation de base
Actions
405351.14
0.15659
405351.14
27642
14.66
Arabie saoudite
Saudi Stock Exchange
SAR
2280
ALMARAI
Biens de consommation de base
Actions
402913.35
0.15565
402913.35
26419
15.25
Arabie saoudite
Saudi Stock Exchange
SAR
KGH
KGHM POLSKA MIEDZ SA
Matériaux
Actions
396636.24
0.15322
396636.24
14266
27.8
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
MRF
MRF LTD
Biens de consommation cycliques
Actions
385652.49
0.14898
385652.49
244
1580.54
Inde
National Stock Exchange Of India
INR
IMP
IMPALA PLATINUM LTD
Matériaux
Actions
383843.5
0.14828
383843.5
92153
4.17
Afrique du Sud
Johannesburg Stock Exchange
ZAR
JINDALSTEL
JINDAL STEEL AND POWER LTD
Matériaux
Actions
381644.49
0.14743
381644.49
37969
10.05
Inde
National Stock Exchange Of India
INR
CLS
CLICKS GROUP LTD
Biens de consommation de base
Actions
380309.42
0.14692
380309.42
24430
15.57
Afrique du Sud
Johannesburg Stock Exchange
ZAR
2409
AUO CORP
Technologie de l'information
Actions
378041.21
0.14604
378041.21
666000
0.57
Taïwan
Taiwan Stock Exchange
TWD
RICHTER
GEDEON RICHTER
Santé
Actions
376226.51
0.14534
376226.51
14798
25.42
Hongrie
Budapest Stock Exchange
HUF
042700
HANMI SEMICONDUCTOR LTD
Technologie de l'information
Actions
374902.02
0.14483
374902.02
4464
83.98
Corée
Korea Exchange (Stock Market)
KRW
MARK
MASRAF AL RAYAN
Finance
Actions
371866.95
0.14365
371866.95
568655
0.65
Quatar
Qatar Exchange
QAR
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Matériaux
Actions
370596.19
0.14316
370596.19
377800
0.98
Malaisie
Bursa Malaysia
MYR
MOL
MOL HUNGARIAN OIL AND GAS
Energie
Actions
367128.69
0.14182
367128.69
45928
7.99
Hongrie
Budapest Stock Exchange
HUF
AMRT
PT SUMBER ALFARIA TRIJAYA
Biens de consommation de base
Actions
365833.44
0.14132
365833.44
1991900
0.18
Indonésie
Indonesia Stock Exchange
IDR
4002
AL MOUWASAT MEDICAL SERVICES
Santé
Actions
356811.71
0.13784
356811.71
9987
35.73
Arabie saoudite
Saudi Stock Exchange
SAR
BVN
BUENAVENTURA ADR REPRESENTING
Matériaux
Actions
356702.94
0.1378
356702.94
21978
16.23
Pérou
New York Stock Exchange Inc.
USD
135
KUNLUN ENERGY LTD
Services publics
Actions
355847.28
0.13747
355847.28
410000
0.87
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Services publics
Actions
354531.92
0.13696
354531.92
141881
2.5
Brésil
XBSP
BRL
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Biens de consommation cycliques
Actions
350785.88
0.13551
350785.88
41763
8.4
Inde
National Stock Exchange Of India
INR
NTCO3
NATURA CO HOLDING SA
Biens de consommation de base
Actions
350531.65
0.13541
350531.65
93947
3.73
Brésil
XBSP
BRL
LODHA
MACROTECH DEVELOPERS LTD
Immobilier
Actions
349492.05
0.13501
349492.05
25127
13.91
Inde
National Stock Exchange Of India
INR
8010
THE COOPERATIVE INSURANCE
Finance
Actions
348299.47
0.13455
348299.47
7860
44.31
Arabie saoudite
Saudi Stock Exchange
SAR
268
KINGDEE INT L SOFTWARE GROUP LTD
Technologie de l'information
Actions
345863
0.13361
345863
303000
1.14
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1605
WALSIN LIHWA CORP
Valeurs industrielles
Actions
341120.21
0.13178
341120.21
287000
1.19
Taïwan
Taiwan Stock Exchange
TWD
BELA
JUMBO SA
Biens de consommation cycliques
Actions
341111.98
0.13177
341111.98
12051
28.31
Grèce
Athens Exchange S.A. Cash Market
EUR
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Biens de consommation cycliques
Actions
340245.13
0.13144
340245.13
241701
1.41
Inde
National Stock Exchange Of India
INR
CDB
CELCOMDIGI
La communication
Actions
340157.53
0.1314
340157.53
375127
0.91
Malaisie
Bursa Malaysia
MYR
AUROPHARMA
AUROBINDO PHARMA LTD
Santé
Actions
339729.64
0.13124
339729.64
26871
12.64
Inde
National Stock Exchange Of India
INR
SSW
SIBANYE STILLWATER LTD
Matériaux
Actions
338506.61
0.13077
338506.61
302910
1.12
Afrique du Sud
Johannesburg Stock Exchange
ZAR
780
TONGCHENG TRAVEL HOLDINGS LTD
Biens de consommation cycliques
Actions
336445.23
0.12997
336445.23
132400
2.54
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ASTRAL
ASTRAL LTD
Valeurs industrielles
Actions
334904.58
0.12938
334904.58
13997
23.93
Inde
National Stock Exchange Of India
INR
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Immobilier
Actions
334778.24
0.12933
334778.24
79619
4.2
Mexique
Bolsa Mexicana De Valores
MXN
REM
REMGRO LTD
Finance
Actions
334649.08
0.12928
334649.08
53183
6.29
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ZAIN
MOBILE TEL
La communication
Actions
322506.09
0.12459
322506.09
198438
1.63
Koweït
Kuwait Stock Exchange
KWD
AGLTY
THE PUBLIC WAREHOUSING (AGILITY)
Valeurs industrielles
Actions
322323.45
0.12452
322323.45
163635
1.97
Koweït
Kuwait Stock Exchange
KWD
QIIK
QATAR INTERNATIONAL ISLAMIC BANK
Finance
Actions
320938.94
0.12398
320938.94
105179
3.05
Quatar
Qatar Exchange
QAR
APLAPOLLO
APL APOLLO TUBES LTD
Matériaux
Actions
318739.61
0.12313
318739.61
17817
17.89
Inde
National Stock Exchange Of India
INR
2105
CHENG SHIN RUBBER INDUSTRY LTD
Biens de consommation cycliques
Actions
318650.23
0.1231
318650.23
208000
1.53
Taïwan
Taiwan Stock Exchange
TWD
1193
CHINA RESOURCES GAS GROUP LTD
Services publics
Actions
317955.98
0.12283
317955.98
99300
3.2
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
PETGAS
PETRONAS GAS
Services publics
Actions
315457.63
0.12186
315457.63
84600
3.73
Malaisie
Bursa Malaysia
MYR
2310
SAHARA INTERNATIONAL PETROCHEMICAL
Matériaux
Actions
315349.76
0.12182
315349.76
38401
8.21
Arabie saoudite
Saudi Stock Exchange
SAR
MARICO
MARICO LTD
Biens de consommation de base
Actions
314361.69
0.12144
314361.69
52731
5.96
Inde
National Stock Exchange Of India
INR
TIMS3
TIM SA
La communication
Actions
311786.01
0.12044
311786.01
86345
3.61
Brésil
XBSP
BRL
MPHC
MESAIEED PETROCHEMICAL HOLDING
Matériaux
Actions
310700.93
0.12003
310700.93
589199
0.53
Quatar
Qatar Exchange
QAR
161390
HANKOOK TIRE & TECHNOLOGY LTD
Biens de consommation cycliques
Actions
310412.15
0.11991
310412.15
7574
40.98
Corée
Korea Exchange (Stock Market)
KRW
005070
COSMOAM&T LTD
Technologie de l'information
Actions
309642.19
0.11962
309642.19
2466
125.56
Corée
Korea Exchange (Stock Market)
KRW
SUPREMEIND
SUPREME INDUSTRIES LTD
Matériaux
Actions
306888.14
0.11855
306888.14
6471
47.43
Inde
National Stock Exchange Of India
INR
IHH
IHH HEALTHCARE
Santé
Actions
302628.18
0.11691
302628.18
236100
1.28
Malaisie
Bursa Malaysia
MYR
010130
KOREA ZINC INC
Matériaux
Actions
300996.6
0.11628
300996.6
896
335.93
Corée
Korea Exchange (Stock Market)
KRW
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Biens de consommation cycliques
Actions
298016.44
0.11513
298016.44
203800
1.46
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
SHREECEM
SHREE CEMENT LTD
Matériaux
Actions
297881.1
0.11507
297881.1
966
308.37
Inde
National Stock Exchange Of India
INR
BOUBYAN
BOUBYAN BANK
Finance
Actions
296975.13
0.11472
296975.13
148560
2
Koweït
Kuwait Stock Exchange
KWD
4210
SAUDI RESEARCH AND MEDIA GROUP
La communication
Actions
296050.66
0.11437
296050.66
3667
80.73
Arabie saoudite
Saudi Stock Exchange
SAR
AMS
ANGLO AMERICAN PLATINUM LTD
Matériaux
Actions
295879.59
0.1143
295879.59
7150
41.38
Afrique du Sud
Johannesburg Stock Exchange
ZAR
151
WANT WANT CHINA HOLDINGS LTD
Biens de consommation de base
Actions
292360
0.11294
292360
494000
0.59
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Valeurs industrielles
Actions
291186.85
0.11249
291186.85
27940
10.42
Inde
National Stock Exchange Of India
INR
2290
YANBU NATIONAL PETROCHEMICALS
Matériaux
Actions
290351.2
0.11216
290351.2
29552
9.83
Arabie saoudite
Saudi Stock Exchange
SAR
010950
S-OIL CORP
Energie
Actions
287773.51
0.11117
287773.51
4855
59.27
Corée
Korea Exchange (Stock Market)
KRW
090430
AMOREPACIFIC CORP
Biens de consommation de base
Actions
286914.26
0.11084
286914.26
3140
91.37
Corée
Korea Exchange (Stock Market)
KRW
2344
WINBOND ELECTRONICS CORP
Technologie de l'information
Actions
285553.28
0.11031
285553.28
335994
0.85
Taïwan
Taiwan Stock Exchange
TWD
POLYCAB
POLYCAB INDIA LTD
Valeurs industrielles
Actions
282865.42
0.10927
282865.42
4695
60.25
Inde
National Stock Exchange Of India
INR
960
LONGFOR GROUP HOLDINGS LTD
Immobilier
Actions
282805.21
0.10925
282805.21
201500
1.4
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
9910
FENG TAY ENTERPRISES LTD
Biens de consommation cycliques
Actions
281027.38
0.10856
281027.38
56007
5.02
Taïwan
Taiwan Stock Exchange
TWD
914
ANHUI CONCH CEMENT LTD H
Matériaux
Actions
280469.88
0.10835
280469.88
132500
2.12
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
6505
FORMOSA PETROCHEMICAL CORP
Energie
Actions
272988.99
0.10546
272988.99
124000
2.2
Taïwan
Taiwan Stock Exchange
TWD
051900
LG H & H LTD
Biens de consommation de base
Actions
270911.87
0.10465
270911.87
955
283.68
Corée
Korea Exchange (Stock Market)
KRW
2618
EVA AIRWAYS CORP
Valeurs industrielles
Actions
265948.51
0.10274
265948.51
274000
0.97
Taïwan
Taiwan Stock Exchange
TWD
CPIN
CHAROEN POKPHAND INDONESIA
Biens de consommation de base
Actions
265187.78
0.10244
265187.78
801400
0.33
Indonésie
Indonesia Stock Exchange
IDR
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Technologie de l'information
Actions
259789.26
0.10036
259789.26
318000
0.82
Taïwan
Taiwan Stock Exchange
TWD
PAGEIND
PAGE INDUSTRIES LTD
Biens de consommation cycliques
Actions
259702.4
0.10032
259702.4
625
415.52
Inde
National Stock Exchange Of India
INR
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Services publics
Actions
256461.97
0.09907
256461.97
27254
9.41
Brésil
XBSP
BRL
ORDS
OOREDOO
La communication
Actions
250751.26
0.09687
250751.26
86621
2.89
Quatar
Qatar Exchange
QAR
KLK
KUALA LUMPUR KEPONG
Biens de consommation de base
Actions
249535.91
0.0964
249535.91
52722
4.73
Malaisie
Bursa Malaysia
MYR
4190
JARIR MARKETING
Biens de consommation cycliques
Actions
247744.02
0.0957
247744.02
63556
3.9
Arabie saoudite
Saudi Stock Exchange
SAR
MULTIPLY
MULTIPLY GROUP
Valeurs industrielles
Actions
245858.85
0.09498
245858.85
399488
0.62
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
9904
POU CHEN CORP
Biens de consommation cycliques
Actions
244814.5
0.09457
244814.5
224000
1.09
Taïwan
Taiwan Stock Exchange
TWD
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Biens de consommation de base
Actions
243518.72
0.09407
243518.72
216000
1.13
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
021240
COWAY LTD
Biens de consommation cycliques
Actions
241632.34
0.09334
241632.34
5639
42.85
Corée
Korea Exchange (Stock Market)
KRW
2223
SAUDI ARAMCO BASE OIL COMPANY
Matériaux
Actions
236588.28
0.0914
236588.28
5159
45.86
Arabie saoudite
Saudi Stock Exchange
SAR
2018
AAC TECHNOLOGIES HOLDINGS INC
Technologie de l'information
Actions
226279.19
0.08741
226279.19
73000
3.1
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
EXX
EXXARO RESOURCES LTD
Energie
Actions
225799.91
0.08723
225799.91
24918
9.06
Afrique du Sud
Johannesburg Stock Exchange
ZAR
CMPC
EMPRESAS CMPC SA
Matériaux
Actions
223107.1
0.08619
223107.1
114648
1.95
Chili
Santiago Stock Exchange
CLP
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Services publics
Actions
222260.69
0.08586
222260.69
113761
1.95
Brésil
XBSP
BRL
011070
LG INNOTEK LTD
Technologie de l'information
Actions
220843.12
0.08531
220843.12
1544
143.03
Corée
Korea Exchange (Stock Market)
KRW
IOIOF
IOI CORPORATION
Biens de consommation de base
Actions
217576.48
0.08405
217576.48
256100
0.85
Malaisie
Bursa Malaysia
MYR
BJAZ
BANK ALJAZIRA
Finance
Actions
217470.36
0.08401
217470.36
40946
5.31
Arabie saoudite
Saudi Stock Exchange
SAR
NPH
NORTHAM PLATINUM HLDGS LTD
Matériaux
Actions
216580.57
0.08367
216580.57
36376
5.95
Afrique du Sud
Johannesburg Stock Exchange
ZAR
PPB
PPB GROUP
Biens de consommation de base
Actions
215491.53
0.08325
215491.53
65200
3.31
Malaisie
Bursa Malaysia
MYR
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Biens de consommation cycliques
Actions
214337.43
0.0828
214337.43
7877
27.21
Inde
National Stock Exchange Of India
INR
241560
DOOSAN BOBCAT INC
Valeurs industrielles
Actions
211794.26
0.08182
211794.26
5618
37.7
Corée
Korea Exchange (Stock Market)
KRW
601088
CHINA SHENHUA ENERGY LTD A
Energie
Actions
211449.76
0.08168
211449.76
40300
5.25
Chine
Shanghai Stock Exchange
CNY
ENELAM
ENEL AMERICAS SA
Services publics
Actions
210540.21
0.08133
210540.21
2186582
0.1
Chili
Santiago Stock Exchange
CLP
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Immobilier
Actions
206486.74
0.07977
206486.74
53931
3.83
Arabie saoudite
Saudi Stock Exchange
SAR
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Valeurs industrielles
Actions
205846.22
0.07952
205846.22
300200
0.69
Chine
Shanghai Stock Exchange
CNY
KLBF
KALBE FARMA
Santé
Actions
204885.88
0.07915
204885.88
2149600
0.1
Indonésie
Indonesia Stock Exchange
IDR
BERGEPAINT
BERGER PAINTS INDIA LTD
Matériaux
Actions
202320.17
0.07816
202320.17
30189
6.7
Inde
National Stock Exchange Of India
INR
900948
INNER MONGOLIA YITAI COAL LTD B
Energie
Actions
200463.3
0.07744
200463.3
108300
1.85
Chine
Shanghai Stock Exchange
USD
PPH
PEPKOR HOLDINGS SHS LTD
Biens de consommation cycliques
Actions
200395.22
0.07741
200395.22
205562
0.97
Afrique du Sud
Johannesburg Stock Exchange
ZAR
DUBK
DUKHAN BANK
Finance
Actions
199455.18
0.07705
199455.18
186688
1.07
Quatar
Qatar Exchange
QAR
1898
CHINA COAL ENERGY LTD H
Energie
Actions
197691.51
0.07637
197691.51
209000
0.95
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
SDPNF
SIME DARBY PLANTATION
Biens de consommation de base
Actions
196433.9
0.07588
196433.9
211200
0.93
Malaisie
Bursa Malaysia
MYR
2883
CHINA OILFIELD SERVICES LTD H
Energie
Actions
192624.6
0.07441
192624.6
182000
1.06
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
La communication
Actions
187625.58
0.07248
187625.58
97950
1.92
Thaïlande
Stock Exchange Of Thailand
THB
EREGL.E
EREGLI DEMIR VE CELIK FABRIKALARI
Matériaux
Actions
186738.84
0.07214
186738.84
142671
1.31
Turquie
Istanbul Stock Exchange
TRY
MABANEE
MABANEE COMPANY
Immobilier
Actions
184854.22
0.07141
184854.22
71088
2.6
Koweït
Kuwait Stock Exchange
KWD
MER
MANILA ELECTRIC
Services publics
Actions
183992.72
0.07108
183992.72
28710
6.41
Philippines
Philippine Stock Exchange Inc.
PHP
011780
KUMHO PETRO CHEMICAL LTD
Matériaux
Actions
183014.3
0.0707
183014.3
1652
110.78
Corée
Korea Exchange (Stock Market)
KRW
051915
LG CHEM PREFERRED STOCK LTD
Matériaux
Actions
180618.12
0.06977
180618.12
783
230.67
Corée
Korea Exchange (Stock Market)
KRW
2359
WUXI APPTEC LTD H
Santé
Actions
180192.5
0.06961
180192.5
37000
4.87
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
3808
SINOTRUK (HONG KONG) LTD
Valeurs industrielles
Actions
178952.62
0.06913
178952.62
70000
2.56
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2350
SAUDI KAYAN PETROCHEMICAL
Matériaux
Actions
178338.1
0.06889
178338.1
74902
2.38
Arabie saoudite
Saudi Stock Exchange
SAR
NESTLE
NESTLE MALAYSIA
Biens de consommation de base
Actions
177349.58
0.06851
177349.58
7100
24.98
Malaisie
Bursa Malaysia
MYR
011170
LOTTE CHEMICAL CORP
Matériaux
Actions
176312.94
0.06811
176312.94
1960
89.96
Corée
Korea Exchange (Stock Market)
KRW
144
CHINA MERCHANTS PORT HOLDINGS LTD
Valeurs industrielles
Actions
176139.04
0.06804
176139.04
147221
1.2
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
MAXIS
MAXIS
La communication
Actions
172521.19
0.06665
172521.19
239500
0.72
Malaisie
Bursa Malaysia
MYR
BRES
BARWA REAL ESTATE
Immobilier
Actions
167729.31
0.06479
167729.31
218108
0.77
Quatar
Qatar Exchange
QAR
601857
PETROCHINA LTD A
Energie
Actions
167602.41
0.06475
167602.41
131900
1.27
Chine
Shanghai Stock Exchange
CNY
4004
DALLAH HEALTHCARE
Santé
Actions
166180.88
0.0642
166180.88
3482
47.73
Arabie saoudite
Saudi Stock Exchange
SAR
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energie
Actions
165775
0.06404
165775
193799
0.86
Chine
Shanghai Stock Exchange
CNY
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Services publics
Actions
164682.24
0.06362
164682.24
91460
1.8
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
271560
ORION CORP
Biens de consommation de base
Actions
164194.69
0.06343
164194.69
2417
67.93
Corée
Korea Exchange (Stock Market)
KRW
ENELCHILE
ENEL CHILE SA
Services publics
Actions
163175.8
0.06304
163175.8
2819512
0.06
Chili
Santiago Stock Exchange
CLP
4164
AL NAHDI MEDICAL
Biens de consommation de base
Actions
162284.33
0.06269
162284.33
3973
40.85
Arabie saoudite
Saudi Stock Exchange
SAR
IGL
INDRAPRASTHA GAS LTD
Services publics
Actions
161311.95
0.06232
161311.95
32101
5.03
Inde
National Stock Exchange Of India
INR
2202
CHINA VANKE LTD H
Immobilier
Actions
160339.5
0.06194
160339.5
224800
0.71
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
KIO
KUMBA IRON ORE LTD
Matériaux
Actions
158389.43
0.06119
158389.43
6564
24.13
Afrique du Sud
Johannesburg Stock Exchange
ZAR
SIME
SIME DARBY
Valeurs industrielles
Actions
152915.25
0.05907
152915.25
277600
0.55
Malaisie
Bursa Malaysia
MYR
7030
MOBILE TELECOMMUNICATIONS
La communication
Actions
151719.82
0.05861
151719.82
44877
3.38
Arabie saoudite
Saudi Stock Exchange
SAR
2083
POWER AND WATER UTILITY COMPANY FO
Services publics
Actions
146722.12
0.05668
146722.12
7643
19.2
Arabie saoudite
Saudi Stock Exchange
SAR
270
GUANGDONG INVESTMENT LTD
Services publics
Actions
145889.84
0.05636
145889.84
298000
0.49
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
148
KINGBOARD HOLDINGS LTD
Technologie de l'information
Actions
144433.93
0.0558
144433.93
67500
2.14
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Technologie de l'information
Actions
140747.01
0.05437
140747.01
22000
6.4
Taïwan
Taiwan Stock Exchange
TWD
UNVR
UNILEVER INDONESIA
Biens de consommation de base
Actions
139482.39
0.05388
139482.39
795100
0.18
Indonésie
Indonesia Stock Exchange
IDR
QL
QL RESOURCES
Biens de consommation de base
Actions
138666.31
0.05357
138666.31
111500
1.24
Malaisie
Bursa Malaysia
MYR
251270
NETMARBLE CORP
La communication
Actions
135700.5
0.05242
135700.5
2788
48.67
Corée
Korea Exchange (Stock Market)
KRW
APPC
ADVANCED PETROCHEMICAL
Matériaux
Actions
133270.81
0.05148
133270.81
12983
10.27
Arabie saoudite
Saudi Stock Exchange
SAR
1908
C D INTERNATIONAL INVESTMENT GROUP
Immobilier
Actions
131530.17
0.05081
131530.17
75000
1.75
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
SMGR
SEMEN INDONESIA (PERSERO)
Matériaux
Actions
127445.16
0.04923
127445.16
343993
0.37
Indonésie
Indonesia Stock Exchange
IDR
1772
GANFENG LITHIUM LTD H
Matériaux
Actions
126950.01
0.04904
126950.01
41040
3.09
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
600050
CHINA UNITED NETWORK COMMUNICATION
La communication
Actions
123848.46
0.04784
123848.46
194300
0.64
Chine
Shanghai Stock Exchange
CNY
600019
BAOSHAN IRON & STEEL LTD A
Matériaux
Actions
121775.36
0.04704
121775.36
136000
0.9
Chine
Shanghai Stock Exchange
CNY
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Santé
Actions
119006.05
0.04597
119006.05
35400
3.36
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Valeurs industrielles
Actions
114817.12
0.04435
114817.12
1569003
0.07
Chili
Santiago Stock Exchange
CLP
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Matériaux
Actions
105689.38
0.04083
105689.38
131100
0.81
Thaïlande
Stock Exchange Of Thailand
THB
300015
AIER EYE HOSPITAL GROUP LTD A
Santé
Actions
102895.98
0.03975
102895.98
57062
1.8
Chine
Shenzhen Stock Exchange
CNY
603259
WUXI APPTEC LTD A
Santé
Actions
102147.6
0.03946
102147.6
15600
6.55
Chine
Shanghai Stock Exchange
CNY
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Matériaux
Actions
96978.79
0.03746
96978.79
44800
2.16
Chine
Shanghai Stock Exchange
CNY
123
YUEXIU PROPERTY COMPANY LTD
Immobilier
Actions
92456.28
0.03572
92456.28
165140
0.56
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ANTM
ANEKA TAMBANG
Matériaux
Actions
90367.64
0.03491
90367.64
857000
0.11
Indonésie
Indonesia Stock Exchange
IDR
3331
VINDA INTERNATIONAL LTD
Biens de consommation de base
Actions
89540.22
0.03459
89540.22
30000
2.98
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Santé
Actions
85398.74
0.03299
85398.74
51000
1.67
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
000002
CHINA VANKE LTD A
Immobilier
Actions
77527.08
0.02995
77527.08
59400
1.31
Chine
Shenzhen Stock Exchange
CNY
600585
ANHUI CONCH CEMENT LTD A
Matériaux
Actions
75479.78
0.02916
75479.78
24500
3.08
Chine
Shanghai Stock Exchange
CNY
600188
YANKUANG ENERGY GROUP LTD A
Energie
Actions
75221.44
0.02906
75221.44
23450
3.21
Chine
Shanghai Stock Exchange
CNY
INR
INR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
67524.9
0.02609
67524.9
5624233
1.2
Inde
--
INR
300433
LENS TECHNOLOGY LTD A
Technologie de l'information
Actions
56471.35
0.02182
56471.35
30500
1.85
Chine
Shenzhen Stock Exchange
CNY
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
Technologie de l'information
Actions
56209.21
0.02171
56209.21
13100
4.29
Chine
Shenzhen Stock Exchange
CNY
600703
SANAN OPTOELECTRONICS LTD A
Technologie de l'information
Actions
52684.15
0.02035
52684.15
30500
1.73
Chine
Shanghai Stock Exchange
CNY
600160
ZHEJIANG JU HUA LTD A
Matériaux
Actions
49951.57
0.0193
49951.57
15400
3.24
Chine
Shanghai Stock Exchange
CNY
600489
ZHONGJIN GOLD CORP LTD A
Matériaux
Actions
49130.53
0.01898
49130.53
29700
1.65
Chine
Shanghai Stock Exchange
CNY
000983
SHANXI COKING COAL ENERGY GROUP LT
Energie
Actions
48739.12
0.01883
48739.12
34600
1.41
Chine
Shenzhen Stock Exchange
CNY
002460
GANFENG LITHIUM GROUP LTD A
Matériaux
Actions
48256.04
0.01864
48256.04
9420
5.12
Chine
Shenzhen Stock Exchange
CNY
000975
YINTAI GOLD LTD A
Matériaux
Actions
45100.7
0.01742
45100.7
19740
2.28
Chine
Shenzhen Stock Exchange
CNY
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Matériaux
Actions
44589.78
0.01723
44589.78
12990
3.43
Chine
Shanghai Stock Exchange
CNY
300782
MAXSCEND MICROELECTRONICS LTD A
Technologie de l'information
Actions
43873.29
0.01695
43873.29
3100
14.15
Chine
Shenzhen Stock Exchange
CNY
002001
ZHEJIANG NHU LTD A
Santé
Actions
43454.42
0.01679
43454.42
18860
2.3
Chine
Shenzhen Stock Exchange
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Santé
Actions
42220.72
0.01631
42220.72
13000
3.25
Chine
Shanghai Stock Exchange
CNY
600233
YTO EXPRESS GROUP LTD A
Valeurs industrielles
Actions
41500.53
0.01603
41500.53
20000
2.08
Chine
Shanghai Stock Exchange
CNY
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Biens de consommation cycliques
Actions
41401.19
0.01599
41401.19
34100
1.21
Chine
Shanghai Stock Exchange
CNY
600584
JCET GROUP LTD A
Technologie de l'information
Actions
40534.76
0.01566
40534.76
10400
3.9
Chine
Shanghai Stock Exchange
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Santé
Actions
40033.39
0.01547
40033.39
41100
0.97
Chine
Shenzhen Stock Exchange
CNY
000408
ZANGGE MINING LTD A
Matériaux
Actions
39270.98
0.01517
39270.98
9600
4.09
Chine
Shenzhen Stock Exchange
CNY
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
Technologie de l'information
Actions
39105.42
0.01511
39105.42
8000
4.89
Chine
Shenzhen Stock Exchange
CNY
600803
ENN NATURAL GAS LTD A
Services publics
Actions
38921.84
0.01504
38921.84
14482
2.69
Chine
Shanghai Stock Exchange
CNY
600745
WINGTECH TECHNOLOGY LTD A
Technologie de l'information
Actions
38796.37
0.01499
38796.37
7600
5.1
Chine
Shanghai Stock Exchange
CNY
601958
JINDUICHENG MOLYBDENUM LTD A
Matériaux
Actions
38800.79
0.01499
38800.79
25200
1.54
Chine
Shanghai Stock Exchange
CNY
000807
YUNNAN ALUMINIUM LTD A
Matériaux
Actions
38164.62
0.01474
38164.62
21100
1.81
Chine
Shenzhen Stock Exchange
CNY
600570
HUNDSUN TECHNOLOGIES INC A
Technologie de l'information
Actions
37821.08
0.01461
37821.08
11700
3.23
Chine
Shanghai Stock Exchange
CNY
600153
XIAMEN C&D INC A
Valeurs industrielles
Actions
36485.42
0.01409
36485.42
25800
1.41
Chine
Shanghai Stock Exchange
CNY
002916
SHENNAN CIRCUITS LTD A
Technologie de l'information
Actions
36340.56
0.01404
36340.56
3000
12.11
Chine
Shenzhen Stock Exchange
CNY
600176
CHINA JUSHI LTD A
Matériaux
Actions
36308.69
0.01403
36308.69
24300
1.49
Chine
Shanghai Stock Exchange
CNY
000786
BEIJING NEW BUILDING MATERIALS PUB
Valeurs industrielles
Actions
35946.52
0.01389
35946.52
9200
3.91
Chine
Shenzhen Stock Exchange
CNY
300418
KUNLUN TECH LTD A
La communication
Actions
35921.41
0.01388
35921.41
6700
5.36
Chine
Shenzhen Stock Exchange
CNY
002128
INNER MONGOLIA DIAN TOU ENERGY COR
Energie
Actions
33103.71
0.01279
33103.71
15100
2.19
Chine
Shenzhen Stock Exchange
CNY
600985
HUAIBEI MINING HOLDINGS LTD A
Matériaux
Actions
32868.61
0.0127
32868.61
14500
2.27
Chine
Shanghai Stock Exchange
CNY
600873
MEIHUA HOLDINGS GROUP LTD A
Biens de consommation de base
Actions
32712.57
0.01264
32712.57
23200
1.41
Chine
Shanghai Stock Exchange
CNY
600583
OFFSHORE OIL ENGINEERING LTD A
Energie
Actions
32341.72
0.01249
32341.72
39200
0.83
Chine
Shanghai Stock Exchange
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
Technologie de l'information
Actions
31805.89
0.01229
31805.89
16669
1.91
Chine
Shanghai Stock Exchange
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
La communication
Actions
30759.79
0.01188
30759.79
45500
0.68
Chine
Shenzhen Stock Exchange
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Santé
Actions
29505.39
0.0114
29505.39
10900
2.71
Chine
Shenzhen Stock Exchange
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Santé
Actions
28918.61
0.01117
28918.61
10300
2.81
Chine
Shenzhen Stock Exchange
CNY
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Valeurs industrielles
Actions
27953.12
0.0108
27953.12
38300
0.73
Chine
Shanghai Stock Exchange
CNY
000937
JIZHONG ENERGY RESOURCES LTD A
Energie
Actions
27567.22
0.01065
27567.22
26500
1.04
Chine
Shenzhen Stock Exchange
CNY
601155
SEAZEN HOLDINGS LTD A
Immobilier
Actions
26021.16
0.01005
26021.16
18600
1.4
Chine
Shanghai Stock Exchange
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Santé
Actions
25687.28
0.00992
25687.28
6800
3.78
Chine
Shenzhen Stock Exchange
CNY
600546
SHANXI COAL INTERNATIONAL ENERGY L
Valeurs industrielles
Actions
25017.87
0.00966
25017.87
10800
2.32
Chine
Shanghai Stock Exchange
CNY
002244
HANGZHOU BINJIANG REAL ESTATE GROU
Immobilier
Actions
24451.24
0.00945
24451.24
25500
0.96
Chine
Shenzhen Stock Exchange
CNY
600497
YUNNAN CHIHONG ZINC&GERMANIUM LTD
Matériaux
Actions
24019.54
0.00928
24019.54
31200
0.77
Chine
Shanghai Stock Exchange
CNY
300759
PHARMARON BEIJING LTD A
Santé
Actions
24008.22
0.00927
24008.22
8350
2.88
Chine
Shenzhen Stock Exchange
CNY
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Matériaux
Actions
23825.83
0.0092
23825.83
46800
0.51
Chine
Shanghai Stock Exchange
CNY
603568
ZHEJIANG WEIMING ENVIRONMENT PROTE
Valeurs industrielles
Actions
23304.34
0.009
23304.34
9190
2.54
Chine
Shanghai Stock Exchange
CNY
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Matériaux
Actions
22932.49
0.00886
22932.49
46300
0.5
Chine
Shenzhen Stock Exchange
CNY
300454
SANGFOR TECHNOLOGIES INC A
Technologie de l'information
Actions
22730.09
0.00878
22730.09
2500
9.09
Chine
Shenzhen Stock Exchange
CNY
002558
GIANT NETWORK GROUP LTD A
La communication
Actions
21161.55
0.00817
21161.55
12300
1.72
Chine
Shenzhen Stock Exchange
CNY
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Santé
Actions
21005.78
0.00811
21005.78
6800
3.09
Chine
Shenzhen Stock Exchange
CNY
603707
NANJING KING-FRIEND BIOCHEMICAL PH
Santé
Actions
20972.39
0.0081
20972.39
13500
1.55
Chine
Shanghai Stock Exchange
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Santé
Actions
20653.58
0.00798
20653.58
2608
7.92
Chine
Shanghai Stock Exchange
CNY
600988
CHIFENG JILONG GOLD MINING LTD A
Matériaux
Actions
20534.35
0.00793
20534.35
10300
1.99
Chine
Shanghai Stock Exchange
CNY
002185
TIANSHUI HUATIAN TECHNOLOGY LTD A
Technologie de l'information
Actions
20240.48
0.00782
20240.48
18500
1.09
Chine
Shenzhen Stock Exchange
CNY
600606
GREENLAND HOLDINGS GROUP CORPORATI
Immobilier
Actions
19926.6
0.0077
19926.6
71500
0.28
Chine
Shanghai Stock Exchange
CNY
600004
GUANGZHOU BAIYUN INTERNATIONAL AIR
Valeurs industrielles
Actions
19887.14
0.00768
19887.14
14400
1.38
Chine
Shanghai Stock Exchange
CNY
000893
ASIA POTASH INTERNATIONAL INVESTME
Matériaux
Actions
19767.94
0.00764
19767.94
7200
2.75
Chine
Shenzhen Stock Exchange
CNY
601880
LIAONING PORT LTD A
Valeurs industrielles
Actions
19570.09
0.00756
19570.09
100600
0.19
Chine
Shanghai Stock Exchange
CNY
603077
SICHUAN HEBANG BIOTECHNOLOGY LTD A
Matériaux
Actions
19007.74
0.00734
19007.74
59900
0.32
Chine
Shanghai Stock Exchange
CNY
AED
AED CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
18769.49
0.00725
18769.49
68925
27.23
Emirats Arabes Unis (EAU)
--
AED
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Santé
Actions
17988.99
0.00695
17988.99
9300
1.93
Chine
Shenzhen Stock Exchange
CNY
600763
TOPCHOICE MEDICAL CORPORATION INC
Santé
Actions
13595.84
0.00525
13595.84
1600
8.5
Chine
Shanghai Stock Exchange
CNY
002607
OFFCN EDUCATION TECHNOLOGY LTD A
Biens de consommation cycliques
Actions
12916.49
0.00499
12916.49
30200
0.43
Chine
Shenzhen Stock Exchange
CNY
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Biens de consommation de base
Actions
12771.35
0.00493
12771.35
3800
3.36
Chine
Shanghai Stock Exchange
CNY
COP
COP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
7536.13
0.00291
7536.13
29137153
0.03
Colombie
--
COP
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2024.57
0.00078
2024.57
1870
108.28
Union Européenne
--
EUR
EGP
EGP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1181.44
0.00046
1181.44
56496
2.09
Egypte
--
EGP
PHP
PHP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
419.97
0.00016
419.97
23657
1.78
Philippines
--
PHP
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
224.03
0.000090
224.03
177
126.28
Royaume-Uni
--
GBP
BRL
BRL/USD
Liquidités et/ou produits dérivés
FX
226.96
0.000090
226.96
-600157
1
Etats-Unis
--
USD
QAR
QAR/USD
Liquidités et/ou produits dérivés
FX
243.4
0.000090
243.4
541279
1
Etats-Unis
--
USD
GAZP
GAZPROM
Energie
Actions
71.24
0.000030
71.24
661970
0
Russie
Standard-Classica-Forts
RUB
IDR
IDR/USD
Liquidités et/ou produits dérivés
FX
21.54
0.000010
21.54
1790802000
1
Etats-Unis
--
USD
RUB
RUB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
0
0
0
0
1.08
Russie
--
RUB
FFGRP
FOLLI FOLLIE S.A. SA
Biens de consommation cycliques
Actions
0.01
0
0.01
740
0
Grèce
Athens Exchange S.A. Cash Market
EUR
VKCO
VK COMPANY LTD
La communication
Actions
0.68
0
0.68
6351
0
Russie
Standard-Classica-Forts
RUB
CHMF
SEVERSTAL
Matériaux
Actions
1.26
0
1.26
11664
0
Russie
Standard-Classica-Forts
RUB
LKOH
NK LUKOIL
Energie
Actions
2.51
0
2.51
23293
0
Russie
Standard-Classica-Forts
RUB
NVTK
NOVATEK
Energie
Actions
5.52
0
5.52
51340
0
Russie
Standard-Classica-Forts
RUB
TATN
TATNEFT
Energie
Actions
8.49
0
8.49
78847
0
Russie
Standard-Classica-Forts
RUB
NLMK
NOVOLIPETSK STEEL
Matériaux
Actions
8.98
0
8.98
83445
0
Russie
Standard-Classica-Forts
RUB
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-11.15
0
-11.15
796661
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-5.56
0
-5.56
397198
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-5.38
0
-5.38
384557
1
Etats-Unis
--
USD
HKD
HKD/USD
Liquidités et/ou produits dérivés
FX
-4.94
0
-4.94
6435963
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-4.7
0
-4.7
335784
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-4.38
0
-4.38
313012
1
Etats-Unis
--
USD
PHP
PHP/USD
Liquidités et/ou produits dérivés
FX
-3.82
0
-3.82
471103
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-2.98
0
-2.98
212781
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-2.24
0
-2.24
159968
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.96
0
-1.96
139834
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.92
0
-1.92
137269
1
Etats-Unis
--
USD
TRY
TRY/USD
Liquidités et/ou produits dérivés
FX
-1.67
0
-1.67
1124139
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.64
0
-1.64
117434
1
Etats-Unis
--
USD
MXN
MXN/USD
Liquidités et/ou produits dérivés
FX
-1.47
0
-1.47
4085406
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.4
0
-1.4
100215
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.15
0
-1.15
81989
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1.01
0
-1.01
71904
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-1
0
-1
71514
1
Etats-Unis
--
USD
CNH
CNH/USD
Liquidités et/ou produits dérivés
FX
-0.93
0
-0.93
1134696
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.88
0
-0.88
63228
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.86
0
-0.86
61438
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.78
0
-0.78
55910
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.73
0
-0.73
51872
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.72
0
-0.72
51498
1
Etats-Unis
--
USD
ZAR
ZAR/USD
Liquidités et/ou produits dérivés
FX
-0.68
0
-0.68
5184810
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.62
0
-0.62
43983
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.59
0
-0.59
41871
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.54
0
-0.54
38555
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.51
0
-0.51
36641
1
Etats-Unis
--
USD
AED
AED/USD
Liquidités et/ou produits dérivés
FX
-0.45
0
-0.45
209008
1
Etats-Unis
--
USD
PLN
PLN/USD
Liquidités et/ou produits dérivés
FX
-0.44
0
-0.44
287673
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.44
0
-0.44
31642
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.41
0
-0.41
29050
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.4
0
-0.4
28546
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.38
0
-0.38
26905
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.36
0
-0.36
25967
1
Etats-Unis
--
USD
KWD
KWD/USD
Liquidités et/ou produits dérivés
FX
-0.35
0
-0.35
16594
1
Etats-Unis
--
USD
SAR
SAR/USD
Liquidités et/ou produits dérivés
FX
-0.33
0
-0.33
23604
1
Etats-Unis
--
USD
HUF
HUF/USD
Liquidités et/ou produits dérivés
FX
-0.21
0
-0.21
12762708
1
Etats-Unis
--
USD
CZK
CZK/USD
Liquidités et/ou produits dérivés
FX
-0.17
0
-0.17
663825
1
Etats-Unis
--
USD
EUR
EUR/USD
Liquidités et/ou produits dérivés
FX
-0.16
0
-0.16
14765
1
Etats-Unis
--
USD
MYR
MYR/USD
Liquidités et/ou produits dérivés
FX
-28.88
-0.000010
-28.88
858058
1
Etats-Unis
--
USD
BRL
BRL/USD
Liquidités et/ou produits dérivés
FX
-64.37
-0.000020
-64.37
3205941
1
Etats-Unis
--
USD
CLP
CLP/USD
Liquidités et/ou produits dérivés
FX
-69.14
-0.000030
-69.14
33086875
1
Etats-Unis
--
USD
QAR
QAR/USD
Liquidités et/ou produits dérivés
FX
-138.65
-0.000050
-138.65
-248891
1
Etats-Unis
--
USD
KRW
KRW/USD
Liquidités et/ou produits dérivés
FX
-467.74
-0.00018
-467.74
3356592360
1
Etats-Unis
--
USD
TWD
TWD/USD
Liquidités et/ou produits dérivés
FX
-523.64
-0.00020
-523.64
102345900
1
Etats-Unis
--
USD
CZK
CZK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-15722.69
-0.00607
-15722.69
-367421
4.28
République Tchèque
--
CZK
CLP
CLP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-22047.68
-0.00852
-22047.68
-21752907
0.1
Chili
--
CLP
HUF
HUF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-24715.52
-0.00955
-24715.52
-9040788
0.27
Hongrie
--
HUF
TRY
TRY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-26618.73
-0.01028
-26618.73
-856597
3.11
Turquie
--
TRY
PLN
PLN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-37887.2
-0.01464
-37887.2
-150783
25.13
Pologne
--
PLN
KWD
KWD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-41199.54
-0.01592
-41199.54
-12675
325.04
Koweït
--
KWD
THB
THB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-41312.93
-0.01596
-41312.93
-1498936
2.76
Thaïlande
--
THB
QAR
QAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-54537.91
-0.02107
-54537.91
-198573
27.46
Quatar
--
QAR
IDR
IDR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-105583.63
-0.04079
-105583.63
-1667165479
0.01
Indonésie
--
IDR
MYR
MYR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-139908.9
-0.05405
-139908.9
-660370
21.19
Malaisie
--
MYR
CNH
CNH CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-151012.98
-0.05834
-151012.98
-1094557
13.8
Chine
--
CNH
ZAR
ZAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-213832.76
-0.0826
-213832.76
-4062288
5.26
Afrique du Sud
--
ZAR
MXN
MXN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-239728
-0.09261
-239728
-3999502
5.99
Mexique
--
MXN
BRL
BRL CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-455651.57
-0.17602
-455651.57
-2273884
20.04
Brésil
--
BRL
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-817227.74
-0.3157
-817227.74
-6393418
12.78
Hong-Kong
--
HKD
SAR
SAR CASH(COMMITTED)
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-941749.51
-0.3638
-941749.51
-3532126
26.66
Arabie saoudite
--
SAR
KRW
KRW CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-2186806.66
-0.84477
-2186806.66
-2929336858
0.07
Corée
--
KRW
TWD
TWD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-2997253.02
-1.15785
-2997253.02
-95573407
3.14
Taïwan
--
TWD
iShares MSCI EM Islamic UCITS ETF
Le fonds et un compartiment de l’OPCVM de droit irlandais iShares II plc.
Le terme de Catégorie de part désigne une catégorie de part d'un Fonds, qui vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI EM (Emerging Markets) Islamic, l'indice de référence du Fonds (Indice). La Catégorie de part est associée, via le Fonds, vise à investir, dans la mesure du possible, et conformément aux principes de la Charia, dans des actions (et autres titres de participation) qui constituent l'Indice. Les principes de la Charia sont les règlements, préceptes et paramètres de la loi Islamique tels qu'interprétés par les érudits Islamiques y compris, dans le cas présent, par le groupe d'experts de la Charia de BlackRock (un groupe d'érudits Islamiques nommés pour donner des conseils concernant la conformité du Fonds aux principes de la Charia). L'Indice mesure la performance des titres de participation de sociétés de petite et moyenne capitalisation conformes à la Charia sur les marchés émergents jugés conformes aux principes de la Charia par le groupe d'experts Charia du fournisseur de l'Indice. Le Fonds entend reproduire l'Indice en détenant les actions qui constituent l'Indice dans des proportions similaires à celles que l'Indice détient. Le présent Fonds a été jugé conforme aux principes de la Charia et vise les investisseurs Islamiques. La souscription est toutefois ouverte à tout autre investisseur. Dans la mesure où cela est conforme aux principes de la Charia, le Fonds peut investir dans des certificats de dépôt américains (ADR), des certificats de dépôt mondiaux (GDR) et d'autres fonds pour obtenir une exposition aux actions concernées constituant l'Indice. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par semestre sur les parts de fonds). Les dividendes peuvent comprendre une partie de « revenus impurs » (c'est-à-dire des revenus interdits en vertu des principes de la Charia) qui seront signalés aux investisseurs. Les investisseurs islamiques seront responsables de la purification de tous revenus impurs de ce type conformément aux principes de la Charia (par exemple en faisant une donation à une œuvre caritative). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Les parts sont cotées sur au moins une place boursière et peuvent être négociées dans des devises autres que leur devise de référence. Cette différence de devise peut avoir une incidence sur la performance de vos parts. En temps normal, seuls les participants autorisés (p. ex. des institutions financières sélectionnées) peuvent négocier des parts de fonds (ou des intérêts dans des parts de fonds) directement auprès du Fonds. Les autres investisseurs peuvent négocier des parts de fonds (ou des intérêts dans des parts de fonds) quotidiennement par l'intermédiaire d'un courtier sur la ou les places boursières sur lesquelles les parts de fonds sont négociées.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net de la catégorie d’actions
USD 258 105 648
Actif net du fonds
USD 258 105 648,48
Date de lancement de la Classe d'Actions
07/déc./2007
Date de lancement du Fonds
07/déc./2007
Devise de la gamme
USD
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence
MSCI Emerging Markets Islamic Index
Classification SFDR
Autre
Parts émises
13 062 810
Frais courants
0,35%
ISIN
IE00B27YCP72
Fréquence de versement des dividendes
Semestriel
Utilisation des revenus
Distribution
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimesterielle
Méthodologie
Repliqué
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares II plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31/oct./2022
Symbole Bloomberg
ISDE LN
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
19.758815
13062810
258105648.48
101.195509
113.015556
26/mars/2024
USD
19.817026
12462810
246975833.76
101.493639
113.340929
25/mars/2024
USD
19.753142
12462810
246179660.31
101.166455
112.972426
22/mars/2024
USD
19.812857
12462810
246923871
101.472288
113.312968
21/mars/2024
USD
19.90048
12462810
248015903.59
101.921052
113.813772
20/mars/2024
USD
19.484669
12462810
242833724.11
99.791461
111.43201
19/mars/2024
USD
19.357931
12462810
241254211.98
99.142367
110.701595
18/mars/2024
USD
19.527033
12462810
243361702.91
100.008429
111.668293
15/mars/2024
USD
19.417119
12462810
241991870.15
99.445501
111.032134
14/mars/2024
USD
19.830213
12462810
247140172.88
101.561177
113.40285
13/mars/2024
USD
19.75978
12462810
246262390.78
101.200452
112.997678
12/mars/2024
USD
19.75577
12462810
246212410.07
101.179914
112.973999
11/mars/2024
USD
19.609693
12462810
244391879.23
100.431776
112.133151
08/mars/2024
USD
19.742917
12462810
246052234.08
101.114087
112.896687
07/mars/2024
USD
19.524326
12462810
243327967.17
99.994565
111.642379
06/mars/2024
USD
19.355356
12462810
241222126.62
99.129179
110.671631
05/mars/2024
USD
19.268339
12462810
240137642.84
98.683518
110.172157
04/mars/2024
USD
19.372192
12462810
241431946.94
99.215405
110.765176
01/mars/2024
USD
19.059896
12462810
237539861.5
97.61597
108.971003
29/févr./2024
USD
19.025057
12462810
237105665.95
97.43754
108.758717
28/févr./2024
USD
19.017134
12462810
237006934.16
97.396963
108.715702
27/févr./2024
USD
19.137335
12462810
238504976.28
98.012576
109.405904
26/févr./2024
USD
19.134843
12462810
238473921.72
97.999814
109.389725
23/févr./2024
USD
19.198814
12462810
239271172.45
98.327443
109.754696
22/févr./2024
USD
19.210784
12462810
239420356.95
98.388748
109.819929
21/févr./2024
USD
19.036783
12462810
237251812.7
97.497596
108.819175
20/févr./2024
USD
19.062229
12462810
237568937.53
97.627918
108.964134
19/févr./2024
USD
19.027462
12462810
237135645.08
97.449858
108.762638
16/févr./2024
USD
18.964271
12462810
236348106.23
97.126223
108.3953
15/févr./2024
USD
18.901899
12462810
235570772.09
96.806782
108.036519
14/févr./2024
USD
18.580762
12462810
231568506.26
95.162067
106.189701
13/févr./2024
USD
18.659947
12462810
232555385.82
95.567616
106.642868
12/févr./2024
USD
18.586648
12462810
231641864.15
95.192212
106.219263
09/févr./2024
USD
18.586518
12462810
231640248.18
95.191547
106.216497
08/févr./2024
USD
18.616287
12462810
232011242.06
95.34401
106.386973
07/févr./2024
USD
18.674778
12462810
232740215.44
95.643573
106.721589
06/févr./2024
USD
18.583242
12462810
231599423.06
95.174768
106.194726
05/févr./2024
USD
18.441542
12462810
229833428.13
94.449047
105.381753
02/févr./2024
USD
18.506277
12462810
230640224.22
94.780589
105.756305
01/févr./2024
USD
18.329413
12462810
228435988.29
93.874774
104.740044
31/janv./2024
USD
18.209372
12462810
226939946.09
93.259979
104.049814
30/janv./2024
USD
18.380154
12462810
229068364.02
94.134646
105.0178
29/janv./2024
USD
18.515593
12462810
230756318.73
94.828302
105.7968
26/janv./2024
USD
18.325132
12462810
228382634.88
93.852848
104.697854
25/janv./2024
USD
18.321175
12462810
228333324.32
93.832583
104.673693
24/janv./2024
USD
18.152579
12462810
226232149.85
92.969112
103.704692
23/janv./2024
USD
18.050357
12462810
224958174.1
92.445578
103.116761
22/janv./2024
USD
17.979546
12462810
224075667.89
92.082917
102.72857
19/janv./2024
USD
18.041498
12462810
224847760.31
92.400206
103.080492
18/janv./2024
USD
17.643789
12662810
223419955.36
90.363325
100.795329
17/janv./2024
USD
17.56063
12662810
222366933.47
89.937423
100.31699
16/janv./2024
USD
17.88407
12662810
226462584.87
91.593933
102.171709
15/janv./2024
USD
18.177713
12662810
230180933.88
93.097837
103.871524
12/janv./2024
USD
18.161793
12662810
229979330.56
93.016302
103.775094
11/janv./2024
USD
18.16999
12662810
230083127
93.058283
103.821247
10/janv./2024
USD
18.100823
12662810
229207285.3
92.704042
103.423753
09/janv./2024
USD
18.211849
12662810
230613177.78
93.272665
104.061106
08/janv./2024
USD
18.29278
12662810
231638008.21
93.687156
104.523681
05/janv./2024
USD
18.335558
12662810
232179689.63
93.906246
104.767306
04/janv./2024
USD
18.370117
12662810
232617306.76
94.083241
104.966408
03/janv./2024
USD
18.363005
12662810
232527253.58
94.046816
104.924207
02/janv./2024
USD
18.752123
12662810
237454567.93
96.039699
107.159636
29/déc./2023
USD
18.821798
12662810
238336857.88
96.396542
107.549948
28/déc./2023
USD
18.827198
12662810
238405231.63
96.424198
107.580062
27/déc./2023
USD
18.645227
12662810
236100970.12
95.492227
106.532404
22/déc./2023
USD
18.242533
12662810
231001731.58
93.429815
104.229708
21/déc./2023
USD
18.141725
12662810
229725221.53
92.913523
103.649594
20/déc./2023
USD
18.171261
12662810
230099229.15
93.064792
103.81851
19/déc./2023
USD
18.110556
12662810
229330536.75
92.753889
103.470144
18/déc./2023
USD
18.076949
12662810
228904970.98
92.58177
103.279585
15/déc./2023
USD
18.086983
12662810
229032038.14
92.633159
103.333732
14/déc./2023
USD
17.979731
12662810
227673917.24
92.083864
102.71609
13/déc./2023
USD
17.560371
12662810
222363637
89.936096
100.313976
12/déc./2023
USD
17.63351
12662810
223289791.84
90.310681
100.732827
11/déc./2023
USD
17.595376
12662810
222806915.34
90.115376
100.511091
08/déc./2023
USD
17.601792
12662810
222888142.23
90.148236
100.494617
07/déc./2023
USD
17.43817
12662810
220816241.59
89.310239
99.555661
06/déc./2023
USD
17.540222
12662810
222108511.2
89.832903
100.136933
05/déc./2023
USD
17.52888
12662810
221964878.42
89.774814
100.068745
04/déc./2023
USD
17.723438
12662810
224428526.8
90.77125
101.17913
01/déc./2023
USD
17.792375
12662810
225301464.95
91.124314
101.565456
30/nov./2023
USD
17.9064
12662810
226745350.88
91.708297
102.190576
29/nov./2023
USD
17.854793
12662810
226091858.62
91.44399
101.883996
28/nov./2023
USD
17.857732
12662810
226129076.14
91.459042
101.896617
27/nov./2023
USD
17.65734
12662810
223591553.75
90.432727
100.747215
24/nov./2023
USD
17.681787
12662810
223901111.01
90.557933
100.884174
23/nov./2023
USD
17.835024
12662810
225841522.21
91.342742
101.763457
22/nov./2023
USD
17.807637
12662810
225494719.09
91.202478
101.607443
21/nov./2023
USD
17.895502
12662810
226607337.16
91.652482
102.102755
20/nov./2023
USD
17.847215
12662810
225995891.32
91.405179
101.824711
17/nov./2023
USD
17.750291
12662810
224768556.5
90.908779
101.26887
16/nov./2023
USD
17.784024
12662810
225195714.37
91.081544
101.458339
15/nov./2023
USD
18.063231
12662810
228731267.31
91.079531
101.454211
14/nov./2023
USD
17.595737
12662810
222811484.67
88.722304
98.815521
13/nov./2023
USD
17.437455
12662810
220807188.53
87.924205
97.922774
10/nov./2023
USD
17.440381
12662810
220844234.41
87.938958
97.937594
09/nov./2023
USD
17.565173
12662810
222424456.52
88.568192
98.638362
08/nov./2023
USD
17.592328
12662810
222768310.6
88.705115
98.790925
07/nov./2023
USD
17.667669
12662810
223722340.76
89.085004
99.213765
06/nov./2023
USD
17.893915
12662810
226587251.97
90.225795
100.489239
03/nov./2023
USD
17.404742
12662810
220392948.1
87.759257
97.726586
02/nov./2023
USD
17.137762
12662810
217012233.54
86.413074
96.225547
01/nov./2023
USD
16.832718
12662810
213149515.06
84.874963
94.506662
31/oct./2023
USD
16.747882
12662810
212075254.22
84.447197
94.026987
30/oct./2023
USD
16.853438
12662810
213411895.07
84.979438
94.624408
27/oct./2023
USD
16.763977
12662810
212279055.13
84.528353
94.109348
26/oct./2023
USD
16.608686
12662810
210312638.84
83.745335
93.234421
25/oct./2023
USD
16.896568
12662810
213958027.19
85.196911
94.859009
24/oct./2023
USD
16.942763
12662810
214542991.4
85.429838
95.11895
23/oct./2023
USD
16.839462
12662810
213234902.96
84.908968
94.535777
20/oct./2023
USD
17.057847
12662810
216000270.37
86.010122
95.769949
19/oct./2023
USD
17.172399
12662810
217450821.89
86.587723
96.415557
18/oct./2023
USD
17.401044
12662810
220346108.88
87.740611
97.706636
17/oct./2023
USD
17.45825
12662810
221070513.11
88.029059
98.025903
16/oct./2023
USD
17.26896
12662810
218673566.32
87.074609
96.957055
13/oct./2023
USD
17.340763
12662810
219582785.6
87.436658
97.359452
12/oct./2023
USD
17.442526
12662810
220871400.63
87.949774
97.930646
11/oct./2023
USD
17.317193
12662810
219284327.56
87.317812
97.221452
10/oct./2023
USD
17.050932
12662810
215912714.29
85.975255
95.719348
09/oct./2023
USD
16.911801
12662810
214150920.97
85.27372
94.937411
06/oct./2023
USD
16.918932
12662810
214241233.24
85.309676
94.976852
05/oct./2023
USD
16.88148
12662810
213766976.15
85.120833
94.758302
04/oct./2023
USD
16.85257
12662810
213400894.89
84.975062
94.59481
03/oct./2023
USD
17.107956
12662810
216634798.3
86.262785
96.033986
02/oct./2023
USD
17.280228
12662810
218816247.37
87.131425
97.000627
29/sept./2023
USD
17.364679
12662810
219885636.11
87.557249
97.46969
28/sept./2023
USD
17.251731
12662810
218455397.12
86.987736
96.832995
27/sept./2023
USD
17.314764
12662810
219253570.13
87.305565
97.187328
26/sept./2023
USD
17.285091
12662810
218877831.23
87.155946
97.01492
25/sept./2023
USD
17.444685
12662810
220898725.95
87.96066
97.9233
22/sept./2023
USD
17.529396
12662810
221971412.75
88.387795
98.395214
21/sept./2023
USD
17.471489
12662810
221238149.95
88.095813
98.070571
20/sept./2023
USD
17.756917
12662810
224852472.16
89.535016
99.678225
19/sept./2023
USD
17.796379
12662810
225352161.85
89.733993
99.903582
18/sept./2023
USD
17.817088
12662810
225614397.07
89.838413
100.020023
15/sept./2023
USD
17.969892
12662810
227549332.66
90.608891
100.88062
14/sept./2023
USD
17.912945
12662810
226828217.22
90.32175
100.557439
13/sept./2023
USD
17.70709
12662810
224221514.22
89.283775
99.394066
12/sept./2023
USD
17.690515
12662810
224011641.08
89.200199
99.303649
11/sept./2023
USD
17.773427
12662810
225061529.84
89.618263
99.772327
08/sept./2023
USD
17.681033
12662810
223891561.75
89.152389
99.248732
07/sept./2023
USD
17.697385
12662810
224098625.26
89.23484
99.341798
06/sept./2023
USD
17.759819
12662810
224889217.6
89.549648
99.691532
05/sept./2023
USD
17.858874
12662810
226143534.09
90.049109
100.249622
04/sept./2023
USD
17.997616
12662810
227900393.12
90.748683
101.021161
01/sept./2023
USD
17.882702
12662810
226445263.79
90.169256
100.370282
31/août/2023
USD
17.669675
12662810
223747749.11
89.095119
99.149671
30/août/2023
USD
17.820369
12662810
225655947.51
89.854957
99.993967
29/août/2023
USD
17.761067
12662810
224905023.77
89.555941
99.657582
25/août/2023
USD
17.583992
12662810
222662748.4
88.663083
98.649569
24/août/2023
USD
17.723466
12662810
224428883.24
89.366347
99.431852
23/août/2023
USD
17.518422
12662810
221832459.24
88.332461
98.250671
22/août/2023
USD
17.452424
12662810
220996735.58
87.999682
97.854574
21/août/2023
USD
17.33992
12662810
219572119.13
87.432408
97.219515
18/août/2023
USD
17.405215
12662810
220398929.59
87.761642
97.572593
17/août/2023
USD
17.473149
12662810
221259170.58
88.104183
97.958491
16/août/2023
USD
17.562012
12662810
222384422.14
88.552254
98.458526
15/août/2023
USD
17.670786
12662810
223761801
89.100721
99.070447
14/août/2023
USD
17.735307
12662810
224578821.52
89.426052
99.432321
11/août/2023
USD
17.916231
12662810
226869825.95
90.338318
100.441057
10/août/2023
USD
18.087396
12662810
229037253.35
91.201377
101.405421
09/août/2023
USD
18.087698
12662810
229041086.28
91.2029
101.416233
08/août/2023
USD
17.929798
12662810
227041626.51
90.406727
100.530713
07/août/2023
USD
18.11408
12662810
229375153.36
91.335925
101.572623
04/août/2023
USD
18.161913
12662810
229980854.18
91.577111
101.832663
03/août/2023
USD
18.217465
12662810
230684303.48
91.857219
102.146518
02/août/2023
USD
18.327479
12662810
232077393.22
92.411938
102.763875
01/août/2023
USD
18.722863
12662810
237084063.2
94.405568
104.996068
31/juil./2023
USD
18.790253
12662810
237937410.55
94.745366
105.373761
28/juil./2023
USD
18.753655
12662810
237473967.18
94.560829
105.162953
27/juil./2023
USD
18.707874
12662810
236894254.16
94.329989
104.897787
26/juil./2023
USD
18.677094
12662810
236504504.31
94.174788
104.721721
25/juil./2023
USD
18.698799
12662810
236779346.33
94.284231
104.844537
24/juil./2023
USD
18.489661
12662810
234131066.38
93.229702
103.668288
21/juil./2023
USD
18.404598
12662810
233053935.65
92.800792
103.184846
20/juil./2023
USD
18.498933
12662810
234248468.7
93.276454
103.717938
19/juil./2023
USD
18.550402
12662810
234900217.64
93.535974
104.019704
18/juil./2023
USD
18.577395
12662810
235242021.84
93.67208
104.1695
17/juil./2023
USD
18.611661
12662810
235675923.47
93.844858
104.365396
14/juil./2023
USD
18.628107
12662810
235884190.65
93.927783
104.453479
13/juil./2023
USD
18.45008
12662810
233629859.37
93.030125
103.446444
12/juil./2023
USD
18.236981
12662810
230931429.53
91.955624
102.240873
11/juil./2023
USD
18.067646
12662810
228787168.57
91.101792
101.285675
10/juil./2023
USD
17.769905
12662810
225016939.72
89.600504
99.597578
07/juil./2023
USD
17.775558
12662810
225088524.95
89.629008
99.626829
06/juil./2023
USD
17.944352
12662810
227225929.55
90.480112
100.583895
05/juil./2023
USD
18.124601
12662810
229508391.43
91.388974
101.600243
04/juil./2023
USD
18.207565
12662810
230558942.82
91.807301
102.0669
03/juil./2023
USD
18.201188
12662810
230478188.82
91.775146
102.02887
30/juin/2023
USD
17.909804
12662810
226788457.32
90.305912
100.377718
29/juin/2023
USD
17.888067
12662810
226513188.4
90.196308
100.256568
28/juin/2023
USD
17.958159
12662810
227400753.37
90.54973
100.667879
27/juin/2023
USD
18.043012
12662810
228475231.75
90.977581
101.142754
26/juin/2023
USD
17.987209
12662810
227768615.81
90.696208
100.825975
23/juin/2023
USD
17.926925
12662810
227005244.36
90.39224
100.482284
22/juin/2023
USD
18.099062
12662810
229184979.97
91.2602
101.452407
21/juin/2023
USD
18.158609
12662810
229939023.2
91.560452
101.788244
20/juin/2023
USD
18.299761
12662810
231726398.91
92.272177
102.587833
19/juin/2023
USD
18.453327
12662810
233670976.08
93.046497
103.453431
16/juin/2023
USD
18.613698
12662810
235701726.15
93.855129
104.360516
15/juin/2023
USD
18.480213
12662810
234011421.44
93.182063
103.60712
14/juin/2023
USD
18.430102
12662810
233376880.69
92.92939
103.325287
13/juin/2023
USD
18.374943
12662810
232678415.66
92.651264
103.012973
12/juin/2023
USD
18.176868
12662810
230170233.08
91.652518
101.890681
09/juin/2023
USD
18.235087
12662810
230907442.74
91.946074
102.215892
08/juin/2023
USD
18.019619
12662810
228179014.88
90.859628
101.004721
07/juin/2023
USD
18.03982
12662810
228434815.69
90.961486
101.119343
06/juin/2023
USD
17.950255
12662810
227300680.37
90.509876
100.615052
05/juin/2023
USD
17.904348
12662810
226719365.45
90.278401
100.354155
02/juin/2023
USD
17.839435
12662810
225897373.83
89.951093
99.987729
01/juin/2023
USD
17.458209
12662810
221069986.85
88.028852
97.846739
31/mai/2023
USD
17.346727
12662810
219658312.34
87.46673
97.194194
30/mai/2023
USD
17.552623
12662810
222265539.29
88.504912
98.350185
26/mai/2023
USD
17.547658
12662810
222202659.5
88.479877
98.318236
25/mai/2023
USD
17.376834
12662810
220039549.3
87.618538
97.359177
24/mai/2023
USD
17.502925
12662810
221636226.38
88.254322
98.065231
23/mai/2023
USD
17.570838
12662810
222496181.47
88.596757
98.441818
22/mai/2023
USD
17.585964
12662810
222687725.73
88.673026
98.522306
19/mai/2023
USD
17.511822
12662810
221748885.65
88.299183
98.104554
18/mai/2023
USD
17.650606
12662810
223506276.36
87.788825
97.53193
17/mai/2023
USD
17.604798
12062810
212363328.47
87.56099
97.274852
16/mai/2023
USD
17.667734
12062810
213122527.13
87.874015
97.6285
15/mai/2023
USD
17.643659
12062810
212832107.7
87.754273
97.493863
12/mai/2023
USD
17.637249
12062810
212754780.42
87.722391
97.45785
11/mai/2023
USD
17.720417
12062810
213758026.96
88.136044
97.919265
10/mai/2023
USD
17.801051
12062810
214730692.35
88.537093
98.363855
09/mai/2023
USD
17.859447
11262810
201147554.06
88.827538
98.69825
05/mai/2023
USD
17.780365
11262810
200256872.19
88.434207
98.249338
04/mai/2023
USD
17.71341
10662810
188874728.36
88.101193
97.881297
03/mai/2023
USD
17.607469
10662810
187745092.61
87.574275
97.295883
02/mai/2023
USD
17.67786
10662810
188495658.47
87.924378
97.686208
28/avr./2023
USD
17.741913
10662810
189178647.6
88.242959
98.035
27/avr./2023
USD
17.657595
10662810
188279582.52
87.823586
97.562731
26/avr./2023
USD
17.575844
9862810
173347214.6
87.416981
97.111697
25/avr./2023
USD
17.52833
9862810
172878588.62
87.180661
96.847316
24/avr./2023
USD
17.712487
9862810
174694889.63
88.096603
97.863474
21/avr./2023
USD
17.775911
9862810
175320431.03
88.412055
98.215605
20/avr./2023
USD
17.863467
9862810
176183978.19
88.847532
98.703542
19/avr./2023
USD
17.907443
9862810
176617715.56
89.066255
98.943983
18/avr./2023
USD
18.102829
9862810
178544766.66
90.038047
100.02791
17/avr./2023
USD
18.112185
9862810
178637042.46
90.084581
100.078341
14/avr./2023
USD
18.093349
9862810
178451266.71
89.990896
99.968155
13/avr./2023
USD
18.066386
9862810
178185331.33
89.85679
99.819992
12/avr./2023
USD
17.946957
9862810
177007436.78
89.262786
99.162572
11/avr./2023
USD
17.890209
9862810
176447741.9
88.980539
98.848123
06/avr./2023
USD
17.415871
9862810
171769427.54
86.621323
96.206644
05/avr./2023
USD
17.573015
9862810
173319312.62
87.402911
97.077114
04/avr./2023
USD
17.501702
9862810
172615963.49
87.048221
96.682576
03/avr./2023
USD
17.488433
9862810
172485092.75
86.982225
96.60904
31/mars/2023
USD
17.491402
9862810
172514379.15
86.996992
96.62377
30/mars/2023
USD
17.411483
9862810
171726145.82
86.599499
96.17787
29/mars/2023
USD
17.285982
9862810
170488365.95
85.975295
95.490221
28/mars/2023
USD
17.228339
9862810
169919833.55
85.688596
95.172412
27/mars/2023
USD
17.060556
9862810
168265028.05
84.854093
94.242592
24/mars/2023
USD
17.127733
9862810
168927573.57
85.188211
94.614343
23/mars/2023
USD
17.26698
9862810
170300943.19
85.880784
95.381925
22/mars/2023
USD
17.035408
9862810
168016995.15
84.729015
94.092029
21/mars/2023
USD
16.88565
9862810
166539961.92
83.984163
93.265673
20/mars/2023
USD
16.786455
9862810
165561617.91
83.490797
92.710537
17/mars/2023
USD
16.913949
9862810
166819065.6
84.124914
93.411843
16/mars/2023
USD
16.677198
9862810
164484033.64
82.947385
92.100778
15/mars/2023
USD
16.740406
9862810
165107447.22
83.261763
92.451651
14/mars/2023
USD
16.736394
9862810
165067877.34
83.241808
92.426002
13/mars/2023
USD
17.049904
9862810
168159966.6
84.801113
94.16313
10/mars/2023
USD
16.965647
9862810
167328950.28
84.382044
93.695189
09/mars/2023
USD
17.089935
9462810
161718810.82
85.000215
94.382001
08/mars/2023
USD
17.247596
9462810
163210724.28
85.784374
95.255741
07/mars/2023
USD
17.420001
9462810
164842163.67
86.641865
96.204895
06/mars/2023
USD
17.514145
9462810
165733030.56
87.110109
96.730282
03/mars/2023
USD
17.344559
9462810
164128266.65
86.266639
95.774297
02/mars/2023
USD
17.154636
9062810
155469209.34
85.322019
94.723746
01/mars/2023
USD
17.103052
9062810
155001708.87
85.065456
94.454554
28/févr./2023
USD
16.921223
9062810
153353831.97
84.161093
93.441824
27/févr./2023
USD
16.964908
9062810
153749744.74
84.378369
93.673978
24/févr./2023
USD
17.168778
9062810
155597373.39
85.392357
94.800302
23/févr./2023
USD
17.365193
9062810
157377447.01
86.369266
95.885711
22/févr./2023
USD
17.286802
9062810
156667002.52
85.979373
95.453858
21/févr./2023
USD
17.556452
9062810
159110796.62
87.320531
96.94324
20/févr./2023
USD
17.612145
9062810
159615532.47
87.597532
97.253761
17/févr./2023
USD
17.563026
8862810
155657765.86
87.353228
96.979864
16/févr./2023
USD
17.767754
8862810
157472231.52
88.371484
98.111891
15/févr./2023
USD
17.61977
8862810
156160676.12
87.635456
97.290736
14/févr./2023
USD
17.758297
8862810
157388416.02
88.324448
98.050587
13/févr./2023
USD
17.656872
8662810
152958131.53
87.81999
97.511644
10/févr./2023
USD
17.70788
8662810
153400004.27
88.073689
97.784171
09/févr./2023
USD
17.830883
8662810
154465554.28
88.685469
98.463194
08/févr./2023
USD
17.85907
8662810
154709734.64
88.825662
98.624617
07/févr./2023
USD
17.739535
8662810
153674220.9
88.231131
97.943919
06/févr./2023
USD
17.728938
8462810
150036634.21
88.178425
97.878035
03/févr./2023
USD
18.168983
8462810
153760657.7
90.367077
100.313165
02/févr./2023
USD
18.274284
8462810
154651798.84
90.890813
100.896847
01/févr./2023
USD
18.19304
8462810
153964248.43
90.486729
100.450978
31/janv./2023
USD
18.071699
8462810
152937363.21
89.883215
99.781403
30/janv./2023
USD
18.315523
8462810
155000798.49
91.095923
101.124303
27/janv./2023
USD
18.439842
8262810
152364912.98
91.714248
101.806675
26/janv./2023
USD
18.498248
8262810
152847507.29
92.004742
102.116674
25/janv./2023
USD
18.336229
8062810
147841531.33
91.198908
101.216752
24/janv./2023
USD
18.200469
8062810
146746927.64
90.523679
100.46487
23/janv./2023
USD
18.199703
8062810
146740754.44
90.519869
100.467266
20/janv./2023
USD
18.147681
8062810
146321305.04
90.261127
100.16772
19/janv./2023
USD
18.079085
8062810
145768224.29
89.919951
99.78718
18/janv./2023
USD
18.058551
8062810
145602666.33
89.817821
99.675421
17/janv./2023
USD
18.024444
8062810
145327668.69
89.648183
99.480883
16/janv./2023
USD
18.048463
8062810
145521331.79
89.767647
99.612939
13/janv./2023
USD
18.079253
7862810
142153739.04
89.920787
99.782334
12/janv./2023
USD
17.948687
7862810
141127115.94
89.271391
99.059776
11/janv./2023
USD
17.903027
7862810
140768098
89.044291
98.811913
10/janv./2023
USD
17.892187
7862810
140682868.09
88.990377
98.755718
09/janv./2023
USD
17.87144
7862810
140519741.86
88.887187
98.640412
06/janv./2023
USD
17.414961
7862810
136930536.03
86.616797
96.107804
05/janv./2023
USD
17.270586
7862810
135795337.87
85.898719
95.311358
04/janv./2023
USD
17.14333
7862810
134794746.97
85.265786
94.605382
03/janv./2023
USD
17.008557
7862810
133735056.05
84.595466
93.857733
30/déc./2022
USD
16.997201
7862810
133645759.03
84.538984
93.785211
29/déc./2022
USD
17.02337
7862810
133851526.28
84.669141
93.929629
28/déc./2022
USD
17.126779
7862810
134664612.95
85.183467
94.508605
23/déc./2022
USD
17.003105
7862810
133692190.96
84.568349
93.837286
22/déc./2022
USD
17.151624
7862810
134859959.64
85.307038
94.662558
21/déc./2022
USD
17.023246
7862810
133850552.63
84.668524
93.951011
20/déc./2022
USD
17.040125
7862810
133983271.65
84.752475
94.037057
19/déc./2022
USD
17.013109
7862810
133770849.95
84.618106
93.901849
16/déc./2022
USD
17.022263
8062810
137247278.63
84.663635
93.948368
15/déc./2022
USD
17.073544
8062810
137660746.02
84.918692
94.236483
14/déc./2022
USD
17.28472
8062810
139363411.53
85.969018
95.40762
13/déc./2022
USD
17.208939
8062810
138752407.71
85.592106
94.98124
12/déc./2022
USD
17.157793
8062810
138340025.46
85.337721
94.698955
09/déc./2022
USD
17.409062
8062810
140365967.08
86.587458
96.08442
08/déc./2022
USD
17.247659
8062810
139064600.23
85.784687
95.188304
07/déc./2022
USD
17.19887
8062810
138671225.35
85.542026
94.918831
06/déc./2022
USD
17.40681
8062810
140347809.12
86.576257
96.080861
05/déc./2022
USD
17.605137
8062810
141946877.44
87.562676
97.178826
02/déc./2022
USD
17.649357
8062810
142303413.66
87.782613
97.430141
01/déc./2022
USD
17.844975
8262810
147449637.24
88.755558
98.502297
30/nov./2022
USD
17.760399
8262810
146750803.67
88.334903
98.012529
29/nov./2022
USD
17.389353
8262810
143684924.36
86.489431
95.946376
28/nov./2022
USD
17.094317
8262810
141247094.3
85.02201
94.32367
25/nov./2022
USD
17.264566
8262810
142653829.32
85.868778
95.266527
24/nov./2022
USD
17.299208
8262810
142940076.48
86.041077
95.454362
23/nov./2022
USD
17.00253
8262810
140488680.2
84.565489
93.812213
22/nov./2022
USD
16.922175
8262810
139824716.19
84.165828
93.353817
21/nov./2022
USD
16.946793
8262810
140028134.72
84.28827
93.480235
18/nov./2022
USD
17.167383
8262810
141850828.92
85.385419
94.699103
17/nov./2022
USD
17.176914
8262810
141929573.64
85.432823
94.759125
16/nov./2022
USD
17.687796
8262810
146150896.47
86.831338
96.320391
15/nov./2022
USD
17.822617
8262810
147264898.08
87.493189
97.061887
14/nov./2022
USD
17.725589
8262810
146463179.73
87.016868
96.533848
11/nov./2022
USD
17.692912
8262810
146193178.14
86.856453
96.351923
10/nov./2022
USD
16.919927
8262810
139806148.34
83.061785
92.136125
09/nov./2022
USD
17.164772
8262810
141829252.75
84.263756
93.474643
08/nov./2022
USD
17.026128
8262810
140683660.97
83.583137
92.719282
07/nov./2022
USD
16.885773
8262810
139523935.45
82.894119
91.958591
04/nov./2022
USD
16.645899
8262810
137541897.47
81.716551
90.644213
03/nov./2022
USD
16.338097
8262810
134998597.75
80.205517
88.961519
02/nov./2022
USD
16.506009
8262810
136386017.74
81.029815
89.870855
01/nov./2022
USD
16.513464
8462810
139750309.4
81.066413
89.90304
31/oct./2022
USD
16.27747
8462810
137753143.64
79.907892
88.614217
28/oct./2022
USD
16.265326
8462810
137650362.99
79.848276
88.540966
27/oct./2022
USD
16.494071
8462810
139586190.66
80.971211
89.78952
26/oct./2022
USD
16.362035
8462810
138468799.96
80.323031
89.075187
25/oct./2022
USD
16.2315
8462810
137364107.12
79.682221
88.355982
24/oct./2022
USD
16.248628
8462810
137509057.15
79.766304
88.451173
21/oct./2022
USD
16.37764
8462810
138600861.58
80.399638
89.151266
20/oct./2022
USD
16.344055
8462810
138316640.42
80.234765
88.966301
19/oct./2022
USD
16.271864
8462810
137705694.16
79.880372
88.568467
18/oct./2022
USD
16.39898
8462810
138781451.02
80.504398
89.260829
17/oct./2022
USD
16.173676
8462810
136874754.46
79.398356
88.036453
14/oct./2022
USD
16.074825
8462810
136038188.36
78.913086
87.492245
13/oct./2022
USD
15.977711
8462810
135216331.46
78.436342
86.956414
12/oct./2022
USD
16.126556
8462810
136475981.41
79.167039
87.769551
11/oct./2022
USD
16.077557
8462810
136061316.12
78.926497
87.485925
10/oct./2022
USD
16.349014
8462810
138358606.1
80.25911
88.96764
07/oct./2022
USD
16.508126
8462810
139705136.69
81.040208
89.832781
06/oct./2022
USD
16.637559
8462810
140800501.23
81.675609
90.537421
05/oct./2022
USD
16.576953
8462810
140287606.86
81.378087
90.204876
04/oct./2022
USD
16.420558
8462810
138964058.47
80.610327
89.354986
03/oct./2022
USD
16.043439
8462810
135772582.28
78.759008
87.291881
30/sept./2022
USD
15.925249
8462810
134772357.71
78.178801
86.644693
29/sept./2022
USD
15.793581
8462810
133658077.61
77.532428
85.922181
28/sept./2022
USD
15.759731
8462810
133371609.65
77.366255
85.737683
27/sept./2022
USD
16.008967
8462810
135480852.44
78.589782
87.094248
26/sept./2022
USD
15.897024
8462810
134533492.25
78.040241
86.485008
23/sept./2022
USD
16.392165
8462810
138723773.71
80.470943
89.186702
22/sept./2022
USD
16.659124
8462810
140983006.62
81.781474
90.638906
21/sept./2022
USD
16.780014
8462810
142006074.73
82.374936
91.29704
20/sept./2022
USD
16.942508
8462810
143381230.49
83.172637
92.190099
16/sept./2022
USD
16.970071
8462810
143614492.45
83.307947
92.332376
15/sept./2022
USD
17.141823
8462810
145067995.25
84.151096
93.274459
14/sept./2022
USD
17.239521
8462810
145894797.63
84.630707
93.808377
13/sept./2022
USD
17.529377
8462810
148347792.39
86.053642
95.391512
12/sept./2022
USD
17.371077
8462810
147008125.89
85.27653
94.528879
09/sept./2022
USD
17.244982
8462810
145941013.81
84.657515
93.836129
08/sept./2022
USD
17.070723
8462810
144466289.51
83.802059
92.886569
07/sept./2022
USD
17.037502
8462810
144185147.11
83.638973
92.704416
06/sept./2022
USD
17.201726
8462810
145574939.52
84.445167
93.598416
05/sept./2022
USD
17.255822
8462810
146032739.08
84.71073
93.897312
02/sept./2022
USD
17.29628
8462810
146375138.54
84.909343
94.116794
01/sept./2022
USD
17.403151
8462810
147279563.95
85.433984
94.698691
31/août/2022
USD
17.74663
8462810
150186358.33
87.120161
96.561383
30/août/2022
USD
17.696334
8462810
149760713.6
86.873252
96.272478
26/août/2022
USD
17.912878
8462810
151593285.48
87.93629
97.459957
25/août/2022
USD
17.862983
8462810
151171037.21
87.69135
97.1869
24/août/2022
USD
17.655401
8462810
149414310.2
86.672307
96.043682
23/août/2022
USD
17.70831
8462810
149862064.64
86.932043
96.336449
22/août/2022
USD
17.739273
8462810
150124099.41
87.084044
96.507424
19/août/2022
USD
17.961694
8462810
152006407.56
88.175933
97.730345
18/août/2022
USD
18.131574
8462810
153444066.32
89.009893
98.653328
17/août/2022
USD
18.18609
8462810
153905432.33
89.277518
98.955141
16/août/2022
USD
18.222323
8462810
154212058.13
89.45539
99.147879
15/août/2022
USD
18.127851
8462810
153412560.82
88.991616
98.625457
12/août/2022
USD
18.159934
8462810
153684074.75
89.149115
98.800909
11/août/2022
USD
18.111571
8462810
153274789.98
88.911696
98.527028
10/août/2022
USD
17.881744
8462810
151329805.46
87.78345
97.267716
09/août/2022
USD
17.964475
8462810
152029940.91
88.189586
97.721716
08/août/2022
USD
17.956766
8462810
151964701.92
88.151741
97.676958
05/août/2022
USD
17.964381
8462810
152029145.19
88.189124
97.713021
04/août/2022
USD
17.813035
8462810
150748331.54
87.44615
96.894337
03/août/2022
USD
17.781238
8462810
150479240.39
87.290055
96.72017
02/août/2022
USD
17.886539
8462810
151370388.22
87.806989
97.289125
01/août/2022
USD
17.945647
8462810
151870606.19
88.097157
97.610412
29/juil./2022
USD
17.849199
8462810
151054380.69
87.623683
97.076142
28/juil./2022
USD
17.815122
8462810
150765994.99
87.456395
96.876145
27/juil./2022
USD
17.609153
8462810
149022916.84
86.445271
95.756794
26/juil./2022
USD
17.570237
8462810
148693580.04
86.254228
95.543863
25/juil./2022
USD
17.505806
8462810
148148313.17
85.937929
95.193163
22/juil./2022
USD
17.556612
8462810
148578272.94
86.187341
95.462043
21/juil./2022
USD
17.570514
8462810
148695919.45
86.255588
95.537321
20/juil./2022
USD
17.428947
8462810
147497868.38
85.56062
94.7593
19/juil./2022
USD
17.345067
8462810
146788007.9
85.148844
94.297646
18/juil./2022
USD
17.325752
8462810
146624547.59
85.054024
94.185376
15/juil./2022
USD
16.971434
8462810
143626023.94
83.314638
92.246175
14/juil./2022
USD
16.912054
8462810
143123502.57
83.023135
91.916176
13/juil./2022
USD
17.065684
8462810
144423643.98
83.777322
92.755431
12/juil./2022
USD
17.086569
8462810
144600393.87
83.879848
92.827251
11/juil./2022
USD
17.262904
8462810
146092682.32
84.745496
93.787903
08/juil./2022
USD
17.432259
8462810
147525892.9
85.576879
94.708784
07/juil./2022
USD
17.350026
8462810
146829980.55
85.173188
94.256913
06/juil./2022
USD
17.119162
8462810
144876222.46
84.039851
92.995073
05/juil./2022
USD
17.272645
5662810
97811711.11
84.793316
93.818001
04/juil./2022
USD
17.317719
5662810
98066953.96
85.014589
94.061787
01/juil./2022
USD
17.247592
5662810
97669839.13
84.670328
93.674891
30/juin/2022
USD
17.443302
5662810
98778103.22
85.63109
94.742427
29/juin/2022
USD
17.651022
5662810
99954382.92
86.65081
95.888497
28/juin/2022
USD
17.890114
5662810
101308320.26
87.824539
97.196616
27/juin/2022
USD
17.718991
5662810
100339283.06
86.984478
96.258163
24/juin/2022
USD
17.43495
5662810
98730809.43
85.590089
94.697973
23/juin/2022
USD
17.207612
5662810
97443435
84.474062
93.450636
22/juin/2022
USD
17.275051
6662810
115100387.75
84.805127
93.825668
21/juin/2022
USD
17.67113
6662810
117739387.51
86.749523
96.156313
20/juin/2022
USD
17.4318
6662810
116144776.85
85.574625
94.84589
17/juin/2022
USD
17.645098
6662810
117565937.78
86.621729
95.983982
16/juin/2022
USD
17.820304
6262810
111605178.46
87.481834
96.959527
15/juin/2022
USD
17.907463
6262810
112151041.03
87.909707
97.435781
14/juin/2022
USD
18.019828
6262810
112854756.44
88.46132
98.035699
13/juin/2022
USD
18.067002
6262810
113150206.93
88.692902
98.287928
10/juin/2022
USD
18.668073
6262810
116914597.17
91.643626
101.558377
09/juin/2022
USD
18.960118
6262810
118743618.59
93.077307
103.161376
08/juin/2022
USD
19.004831
6262810
119023645.06
93.296808
103.396098
07/juin/2022
USD
19.03116
6262810
119188542.7
93.42606
103.582793
06/juin/2022
USD
19.333686
6262810
121083202.35
94.911193
105.22126
01/juin/2022
USD
19.362718
6262810
121265026.67
95.053714
105.374167
31/mai/2022
USD
19.495761
6262810
122098246.56
95.706837
105.95296
30/mai/2022
USD
19.37221
6262810
121324470.64
95.100312
105.280595
27/mai/2022
USD
18.920509
6262810
118495555.4
92.882862
102.815558
26/mai/2022
USD
18.585692
6262810
116398660.18
91.239208
100.988748
25/mai/2022
USD
18.681614
6262810
116999396.44
91.7101
101.508797
24/mai/2022
USD
18.601998
6262810
116500779.2
91.319256
101.072191
23/mai/2022
USD
18.844014
6262810
118016480.26
92.507339
102.386662
20/mai/2022
USD
18.819691
6262810
117864150.26
92.387935
102.246242
19/mai/2022
USD
18.473461
6262810
115695778.91
90.688254
100.353279
18/mai/2022
USD
18.802166
6262810
117754397.84
92.301903
102.137767
17/mai/2022
USD
18.647184
6262810
116783771.62
91.541079
101.301803
16/mai/2022
USD
18.34859
6262810
114913735.72
90.075248
99.676888
13/mai/2022
USD
18.253328
6262810
114317124.63
89.607597
99.150465
12/mai/2022
USD
17.959062
6262810
112474194.93
87.565269
97.550697
11/mai/2022
USD
18.58413
6262810
116388880.67
90.612992
100.261924
10/mai/2022
USD
18.559229
6262810
116232923.69
90.491579
100.111047
09/mai/2022
USD
18.673187
6262810
116946624.26
91.047219
100.723743
06/mai/2022
USD
18.996889
6262810
118973903.91
92.625534
102.475768
05/mai/2022
USD
19.413026
6262810
121580094.49
94.654545
104.717353
04/mai/2022
USD
19.413316
6262810
121581914.76
94.655959
104.715686
03/mai/2022
USD
19.468149
6262810
121925319.1
94.923316
105.012669
29/avr./2022
USD
19.612388
6262810
122828657.61
95.6266
105.782385
28/avr./2022
USD
19.341074
6262810
121129473.05
94.30372
104.314179
27/avr./2022
USD
19.212587
6262810
120324782.97
93.67724
103.621641
26/avr./2022
USD
19.456953
6262810
121855205.41
94.868726
104.928195
25/avr./2022
USD
19.394817
6262810
121466055.71
94.565762
104.589096
22/avr./2022
USD
19.87707
6262810
124486310.74
96.917143
107.185277
21/avr./2022
USD
20.149229
6262810
126190795.67
98.244143
108.653029
20/avr./2022
USD
20.205181
6262810
126541215.86
98.516956
108.95406
19/avr./2022
USD
20.143498
6262810
126154904.82
98.2162
108.612654
14/avr./2022
USD
20.410597
6262810
127827692.31
99.518528
110.0446
13/avr./2022
USD
20.425754
6262810
127922618.42
99.592431
110.124395
12/avr./2022
USD
20.155707
6262810
126231363.82
98.275729
108.657709
11/avr./2022
USD
20.300957
6262810
127141037.28
98.983943
109.443752
08/avr./2022
USD
20.479678
6262810
128260331.52
99.855355
110.400143
07/avr./2022
USD
20.398089
6262810
127749360.46
99.457542
109.95854
06/avr./2022
USD
20.63374
6262810
129225195.68
100.606535
111.22242
05/avr./2022
USD
20.847992
6262810
130567018.75
101.651191
112.381907
04/avr./2022
USD
20.870354
6262810
130707060.19
101.760224
112.49922
01/avr./2022
USD
20.739877
6262810
129889910.84
101.124041
111.784999
31/mars/2022
USD
20.781685
6262810
130151747.62
101.327889
112.007911
30/mars/2022
USD
20.865858
6262810
130678905.46
101.738302
112.461096
29/mars/2022
USD
20.569835
6262810
128824969.34
100.294945
110.941975
28/mars/2022
USD
20.431625
6262810
127959388.31
99.621057
110.195177
25/mars/2022
USD
20.604374
6262810
129041279.21
100.463352
111.121288
24/mars/2022
USD
20.647969
6262810
129314303.89
100.675913
111.357799
23/mars/2022
USD
20.634849
6262810
129232135.64
100.611942
111.280842
22/mars/2022
USD
20.477082
6262810
128244078.67
99.842698
110.427537
21/mars/2022
USD
20.437897
6262810
127998671.83
99.651639
110.213606
18/mars/2022
USD
20.523207
6262810
128532947.74
100.067595
110.586839
17/mars/2022
USD
20.480265
6262810
128264005.58
99.858218
110.353368
16/mars/2022
USD
19.751054
6262810
123697098.18
96.302711
106.411244
15/mars/2022
USD
19.352343
6262810
121200047.15
94.358666
104.25475
14/mars/2022
USD
19.756367
6262810
123730372.1
96.328617
106.43789
11/mars/2022
USD
20.068109
6262810
125682750.68
97.848616
108.113338
10/mars/2022
USD
20.321098
6262810
127267176.27
99.082147
109.476092
09/mars/2022
USD
19.929468
6262810
124814472.83
97.172627
107.352921
08/mars/2022
USD
19.873999
6262810
124467081.59
96.90217
109.290567
07/mars/2022
USD
20.185717
6262810
126419314.94
98.422053
110.673407
04/mars/2022
USD
20.665165
6262810
129422004.6
100.759758
113.7107
03/mars/2022
USD
20.983205
6262810
131413825.37
102.310466
115.803045
02/mars/2022
USD
20.852908
6262810
130597801.82
101.67516
114.834562
01/mars/2022
USD
21.024851
6262810
131674652.14
102.513524
115.150529
28/févr./2022
USD
21.007742
6262810
131567501.15
102.430104
114.871007
25/févr./2022
USD
21.357226
6262810
133756248.1
104.134127
115.003233
24/févr./2022
USD
21.032753
6262810
131724135.34
102.552053
113.247599
23/févr./2022
USD
22.01641
6262810
137884592.79
107.348194
118.558652
22/févr./2022
USD
22.069164
6262810
138214982.69
107.605413
118.838744
21/févr./2022
USD
22.21949
6262810
139156444.27
108.338377
119.645934
18/févr./2022
USD
22.391712
6262810
140235037.96
109.178101
120.574892
17/févr./2022
USD
22.520227
6262810
141039902.15
109.804718
121.268903
16/févr./2022
USD
22.562691
6262810
141305848.12
110.011765
121.49426
15/févr./2022
USD
22.244501
6262810
139313089.19
108.460326
119.771115
14/févr./2022
USD
22.190895
6262810
138977363.64
108.198953
119.476041
11/févr./2022
USD
22.498432
6262810
140903405.51
109.69845
121.128514
10/févr./2022
USD
22.654955
6262810
141883683.75
110.461629
121.968303
09/févr./2022
USD
22.36577
6262810
140072570.27
109.051613
120.3992
08/févr./2022
USD
22.127912
6262810
138582913.46
107.891858
119.112475
07/févr./2022
USD
22.071526
6262810
138229776.64
107.61693
118.81219
04/févr./2022
USD
22.136905
6262810
138639227.95
107.935707
119.155297
03/févr./2022
USD
22.019124
6262810
137901587.19
107.361427
118.518351
02/févr./2022
USD
22.032756
6262810
137986965.44
107.427894
118.576204
01/févr./2022
USD
22.023731
6262810
137930441.46
107.38389
118.525613
31/janv./2022
USD
21.929651
6262810
137341235.07
106.925172
118.015994
28/janv./2022
USD
21.80655
6262810
136570280.82
106.324953
117.344464
27/janv./2022
USD
21.716935
6062810
131665649.91
105.888006
116.845027
26/janv./2022
USD
21.975219
6062810
133231577.52
107.147354
118.240747
25/janv./2022
USD
22.000216
6062810
133383129.98
107.269235
118.393442
24/janv./2022
USD
22.210631
6062810
134658836.66
108.295182
119.524348
21/janv./2022
USD
22.484632
6062810
136320052.16
109.631163
120.994113
20/janv./2022
USD
22.730799
6062810
137812516.97
110.831431
122.317885
19/janv./2022
USD
22.702819
6062810
137642877.43
110.695005
122.165582
18/janv./2022
USD
22.714272
6062810
137712316.52
110.750848
122.223423
17/janv./2022
USD
23.048237
6062810
139737082.37
112.379203
124.02476
14/janv./2022
USD
23.053494
6062810
139768952.25
112.404836
124.045843
13/janv./2022
USD
23.081963
6062810
139941560.97
112.543645
124.195524
12/janv./2022
USD
23.150373
6062810
140356318.35
112.877201
124.560753
11/janv./2022
USD
22.843517
6062810
138495906.88
111.381024
122.902435
10/janv./2022
USD
22.573874
6062810
136861110.95
110.066292
121.444941
07/janv./2022
USD
22.488581
6062810
136343994.43
109.650418
120.976232
06/janv./2022
USD
22.357798
6062810
135551080.58
109.012743
120.268978
05/janv./2022
USD
22.54766
6062810
136702177.79
109.938477
121.285387
04/janv./2022
USD
22.658702
6062810
137375407.44
110.479898
121.880744
31/déc./2021
USD
22.258501
6062810
134949062.2
108.528588
119.712647
30/déc./2021
USD
22.196021
6062810
134570263.66
108.223946
119.371303
29/déc./2021
USD
22.213491
6062810
134676174.43
108.309127
119.462049
24/déc./2021
USD
22.09433
6062810
133953728.78
107.728118
118.822409
23/déc./2021
USD
22.054283
6062810
133710925.73
107.532856
118.603729
22/déc./2021
USD
21.878821
6062810
132647131.82
106.677334
117.657005
21/déc./2021
USD
21.73652
6062810
131784391.75
105.983499
116.887427
20/déc./2021
USD
21.533865
6062810
130555736.06
104.995388
115.793722
17/déc./2021
USD
21.948017
6062810
133066655.08
107.014722
118.020803
16/déc./2021
USD
21.988083
6062810
133309571.34
107.210076
118.233311
15/déc./2021
USD
21.746532
6062810
131845097.5
106.032316
116.934447
14/déc./2021
USD
21.785963
6062810
132084153.99
106.224574
117.142853
13/déc./2021
USD
21.888214
6062810
132704088.75
106.723133
117.611839
10/déc./2021
USD
22.011671
6062810
133452577.02
107.325087
118.272741
09/déc./2021
USD
22.192806
6062810
134550772.19
108.20827
119.242359
08/déc./2021
USD
22.046843
5862810
129256452.13
107.49658
118.454607
07/déc./2021
USD
22.012173
5862810
129053193.59
107.327535
118.266382
06/déc./2021
USD
21.764009
5862810
127598252.18
106.11753
116.928407
03/déc./2021
USD
21.878796
5862810
128271226.56
106.677212
117.538015
02/déc./2021
USD
22.045628
5862810
129249327.82
107.490656
118.431278
01/déc./2021
USD
21.741628
5862810
127467032
106.008405
116.786441
30/nov./2021
USD
21.337573
5862810
125098141.96
104.038303
114.563348
29/nov./2021
USD
21.410885
5862810
125527953.14
104.395759
114.95578
26/nov./2021
USD
21.513129
5862810
126127385.09
104.894283
115.499579
25/nov./2021
USD
21.940987
5862810
128635842.76
106.980445
117.794425
24/nov./2021
USD
21.954042
5862810
128712374.31
107.044098
117.862255
23/nov./2021
USD
22.007485
5862810
129025706.02
107.304677
118.146725
22/nov./2021
USD
22.034482
5862810
129183981.59
107.43631
118.287135
19/nov./2021
USD
22.250454
5862810
130450183.33
108.489352
119.440422
18/nov./2021
USD
22.189818
5862810
130094691.48
108.193701
119.108602
17/nov./2021
USD
22.313835
5862810
130821778.91
108.798387
119.772222
16/nov./2021
USD
22.363747
5862810
131114401.06
109.041749
120.039862
15/nov./2021
USD
22.386893
5862810
131250100.05
109.154605
120.158808
12/nov./2021
USD
22.30786
5862810
130786748.34
108.769254
119.730859
11/nov./2021
USD
22.357968
5262810
117665737.94
109.013571
119.997244
10/nov./2021
USD
22.619128
5200000
117619467.28
108.969982
119.94427
09/nov./2021
USD
22.62454
5200000
117647608.61
108.996054
119.95864
08/nov./2021
USD
22.492781
5200000
116962461.44
108.361292
119.254937
05/nov./2021
USD
22.34751
5200000
116207053.35
107.661434
118.474916
04/nov./2021
USD
22.269775
5200000
115802830.56
107.286938
118.062117
03/nov./2021
USD
22.248762
5200000
115693562.6
107.185705
117.945538
02/nov./2021
USD
22.361508
5200000
116279841.76
107.728871
118.543156
01/nov./2021
USD
22.385613
5200000
116405185.04
107.844999
118.670151
29/oct./2021
USD
22.374393
5200000
116346847.35
107.790946
118.603294
28/oct./2021
USD
22.562934
5200000
117327257.06
108.699261
119.602784
27/oct./2021
USD
22.724321
5200000
118166469.37
109.47676
120.458787
26/oct./2021
USD
22.851041
5200000
118825412.88
110.087246
121.126219
25/oct./2021
USD
22.752354
5200000
118312238.42
109.611812
120.598462
22/oct./2021
USD
22.753196
5200000
118316617.37
109.615868
120.597275
21/oct./2021
USD
22.716587
5200000
118126250.87
109.4395
120.397876
20/oct./2021
USD
22.908738
5200000
119125439.89
110.365208
121.41526
19/oct./2021
USD
22.935125
5200000
119262650.23
110.49233
121.551125
18/oct./2021
USD
22.780366
5200000
118457908.13
109.746762
120.726007
15/oct./2021
USD
22.963288
5200000
119409102.63
110.628008
121.689218
14/oct./2021
USD
22.569433
5200000
117361051.97
108.730571
119.594853
13/oct./2021
USD
22.399927
5200000
116479622.26
107.913958
118.692383
12/oct./2021
USD
22.379097
5000000
111895487.86
107.813608
118.578712
11/oct./2021
USD
22.436079
5000000
112180392.64
108.088124
118.876953
08/oct./2021
USD
22.381242
5000000
111906211.68
107.823941
118.578786
07/oct./2021
USD
22.382337
5000000
111911685.68
107.829217
118.582711
06/oct./2021
USD
22.105076
5000000
110525377.83
106.493483
117.109632
05/oct./2021
USD
22.285905
5000000
111429527.24
107.364645
118.065278
04/oct./2021
USD
22.245352
5000000
111226760.93
107.169277
117.844671
01/oct./2021
USD
22.270584
5000000
111352923.53
107.290835
117.962813
30/sept./2021
USD
22.414644
5000000
112073219.41
107.984859
118.732834
29/sept./2021
USD
22.326527
5000000
111632634.52
107.560346
118.260678
28/sept./2021
USD
22.547579
5000000
112737897.4
108.625287
119.449029
27/sept./2021
USD
22.734486
5000000
113672432.11
109.525731
120.434935
24/sept./2021
USD
22.638217
5000000
113191082.91
109.061945
119.915679
23/sept./2021
USD
22.66781
5000000
113339048.56
109.204512
120.065085
22/sept./2021
USD
22.522844
5000000
112614222.34
108.506124
119.289199
21/sept./2021
USD
22.585988
5000000
112929944.55
108.810326
119.623702
20/sept./2021
USD
22.483096
5000000
112415480.58
108.314633
119.078645
17/sept./2021
USD
22.674592
5000000
113372963.3
109.237185
120.087151
16/sept./2021
USD
22.762517
5000000
113812584.12
109.660773
120.553088
15/sept./2021
USD
22.955006
5000000
114775032.31
110.588109
121.570969
14/sept./2021
USD
23.00231
5000000
115011554.4
110.816
121.822498
13/sept./2021
USD
23.029775
5000000
115148876.15
110.948316
121.967592
10/sept./2021
USD
23.081741
5000000
115408707.46
111.198667
122.231384
09/sept./2021
USD
23.00065
5000000
115003253.65
110.808003
121.797228
08/sept./2021
USD
23.059566
5000000
115297831.28
111.091837
122.096795
07/sept./2021
USD
23.250555
4800000
111602664.45
112.011946
123.122409
06/sept./2021
USD
23.340873
4800000
112036192.01
112.447063
123.59856
03/sept./2021
USD
23.208176
4800000
111399246.38
111.807781
122.887703
02/sept./2021
USD
22.903368
4800000
109936168.65
110.339337
121.270035
01/sept./2021
USD
22.988542
4800000
110345002.21
110.749672
121.716988
31/août/2021
USD
22.993294
4800000
110367814.57
110.772565
121.66592
27/août/2021
USD
22.373116
4800000
107390956.78
107.784793
118.365825
26/août/2021
USD
22.194116
4800000
106531757.71
106.922442
117.411325
25/août/2021
USD
22.249424
4800000
106797238.27
107.188894
117.704568
24/août/2021
USD
22.124283
4800000
106196558.53
106.586015
117.040029
23/août/2021
USD
21.782004
4800000
104553621.55
104.93705
115.222132
20/août/2021
USD
21.528112
4800000
103334939.15
103.7139
113.867837
19/août/2021
USD
21.729008
4800000
104299241.7
104.681737
114.930819
18/août/2021
USD
22.231918
4800000
106713209.6
107.104558
117.59424
17/août/2021
USD
22.276719
4800000
106928253.01
107.320391
117.832274
16/août/2021
USD
22.395066
4800000
107496317.06
107.89054
118.449111
13/août/2021
USD
22.348853
4800000
107274498.17
107.667904
118.187011
12/août/2021
USD
22.556434
4800000
108270883.56
108.667947
119.285224
11/août/2021
USD
22.675136
4800000
108840654.25
109.239806
119.910703
10/août/2021
USD
22.757916
4800000
109238001.38
109.638607
120.358954
09/août/2021
USD
22.868941
4800000
109770918.69
110.173481
120.944949
06/août/2021
USD
22.894859
4800000
109895325.24
110.298344
121.076735
05/août/2021
USD
23.097416
4800000
110867598.85
111.274183
122.14352
04/août/2021
USD
23.138473
4800000
111064672.97
111.47198
122.357632
03/août/2021
USD
22.971195
4800000
110261736.64
110.666101
121.468692
02/août/2021
USD
22.770079
4800000
109296378.35
109.697204
120.397344
30/juil./2021
USD
22.469239
4800000
107852348.24
108.247876
118.790983
29/juil./2021
USD
22.710734
4800000
109011522.26
109.411303
120.06934
28/juil./2021
USD
22.495515
4800000
107978475.58
108.374463
118.925302
27/juil./2021
USD
22.446491
4800000
107743160.68
108.138285
118.668877
26/juil./2021
USD
22.512984
4800000
108062322.98
108.458622
119.016848
23/juil./2021
USD
22.658365
4800000
108760152.5
109.15901
119.771542
22/juil./2021
USD
22.776211
4800000
109325814.38
109.726745
120.398477
21/juil./2021
USD
22.503045
4600000
103514008.78
108.41074
118.943533
20/juil./2021
USD
22.47678
4600000
103393189.93
108.284205
118.805252
19/juil./2021
USD
22.530573
4600000
103640636.88
108.543359
119.085756
16/juil./2021
USD
22.875873
4600000
105229020.05
110.206877
120.908029
15/juil./2021
USD
23.164755
4600000
106557873.99
111.598596
122.440109
14/juil./2021
USD
23.033416
4600000
105953714.79
110.965857
121.739327
13/juil./2021
USD
23.020405
4600000
105893863.66
110.903175
121.673987
12/juil./2021
USD
22.790615
4600000
104836829.74
109.796138
120.450996
09/juil./2021
USD
22.624914
4600000
104074603.71
108.997856
119.564427
08/juil./2021
USD
22.725817
4600000
104538761.27
109.483967
120.097984
07/juil./2021
USD
23.057331
4600000
106063726.89
111.08107
121.854805
06/juil./2021
USD
23.153385
4600000
106505571.39
111.54382
122.358219
05/juil./2021
USD
23.16451
4200000
97290945.08
111.597416
122.412383
02/juil./2021
USD
23.012181
4200000
96651160.63
110.863555
121.596371
01/juil./2021
USD
23.105768
4200000
97044225.05
111.31442
122.092921
30/juin/2021
USD
23.187817
4200000
97388830.84
111.7097
122.531027
29/juin/2021
USD
23.171448
4200000
97320082.32
111.63084
122.442057
28/juin/2021
USD
23.195727
4200000
97422052.71
111.747807
122.585339
25/juin/2021
USD
23.270531
4200000
97736231.84
112.108183
122.974269
24/juin/2021
USD
23.147017
4200000
97217472.95
111.513141
122.318226
23/juin/2021
USD
23.095763
4200000
97002206.37
111.26622
122.044938
22/juin/2021
USD
22.91826
4200000
96256693.73
110.411081
121.101864
21/juin/2021
USD
22.888298
4200000
96130855.7
110.266736
120.937122
18/juin/2021
USD
23.17154
4200000
97320471.63
111.631283
122.429728
17/juin/2021
USD
23.279982
4200000
97775924.82
112.153714
123.007688
16/juin/2021
USD
23.509296
4200000
98739046.99
113.258458
124.219794
15/juin/2021
USD
23.541491
4200000
98874264.49
113.41356
124.387728
14/juin/2021
USD
23.566797
4200000
98980551.4
113.535475
124.519078
11/juin/2021
USD
23.592534
4200000
99088641.81
113.659465
124.650346
10/juin/2021
USD
23.426946
4200000
98393171.41
112.861728
123.769618
09/juin/2021
USD
23.282947
4200000
97788376.79
112.167998
123.005527
08/juin/2021
USD
23.400038
4000000
93600152.65
112.732096
123.622997
07/juin/2021
USD
23.470003
4000000
93880010.57
113.06916
123.990262
04/juin/2021
USD
23.455161
4000000
93820645.15
112.997657
123.904999
03/juin/2021
USD
23.527401
4000000
94109602.62
113.34568
124.282357
02/juin/2021
USD
23.391056
4000000
93564225.3
112.688824
123.556823
01/juin/2021
USD
23.395294
4000000
93581174.09
112.709241
123.570237
31/mai/2021
USD
23.296662
4000000
93186648.74
112.234072
123.044581
28/mai/2021
USD
23.04369
4000000
92174759.39
111.015353
121.700287
27/mai/2021
USD
22.867759
4000000
91471036.6
110.167787
120.746326
26/mai/2021
USD
22.836496
4000000
91345985.77
110.017174
120.577758
25/mai/2021
USD
22.761774
4000000
91047097.2
109.657193
120.177541
24/mai/2021
USD
22.512404
4000000
90049617.29
108.455828
118.856691
21/mai/2021
USD
22.610893
4000000
90443572.3
108.930309
119.367075
20/mai/2021
USD
22.592067
4000000
90368269.31
108.839612
119.267187
19/mai/2021
USD
22.594649
4000000
90378596.58
108.852051
119.277003
18/mai/2021
USD
22.722121
4000000
90888485.24
109.466161
119.951152
17/mai/2021
USD
22.29541
4000000
89181639.72
107.410437
117.689185
14/mai/2021
USD
22.370891
4000000
89483563.81
107.774074
118.080957
13/mai/2021
USD
22.102199
4000000
88408796.31
106.479623
116.658862
12/mai/2021
USD
22.750491
4000000
91001965.87
108.978475
119.395547
11/mai/2021
USD
23.04778
4000000
92191122.24
110.402537
120.95636
10/mai/2021
USD
23.369442
4000000
93477768
111.943349
122.64215
07/mai/2021
USD
23.361957
4000000
93447828.83
111.907495
122.595942
06/mai/2021
USD
23.211063
4000000
92844252.21
111.184688
121.799525
05/mai/2021
USD
23.141583
4000000
92566330.11
110.851868
121.430966
04/mai/2021
USD
23.159657
4000000
92638629.97
110.938445
121.521031
30/avr./2021
USD
23.295923
4000000
93183694.34
111.591181
122.224086
29/avr./2021
USD
23.508783
4000000
94035135.53
112.610814
123.34032
28/avr./2021
USD
23.530146
4000000
94120587.45
112.713147
123.455107
27/avr./2021
USD
23.602093
4000000
94408374.09
113.057784
123.833648
26/avr./2021
USD
23.512624
4000000
94050494.65
112.629213
123.358424
23/avr./2021
USD
23.304314
4000000
93217256.02
111.631375
122.257396
22/avr./2021
USD
23.140771
4000000
92563083.22
110.847978
121.394944
21/avr./2021
USD
23.129225
4000000
92516903.04
110.792671
121.326514
20/avr./2021
USD
23.384966
4000000
93539866.83
112.017711
122.66674
19/avr./2021
USD
23.422233
4000000
93688933.47
112.196226
122.861277
16/avr./2021
USD
23.554429
4000000
94217717.16
112.829466
123.552739
15/avr./2021
USD
23.532192
4000000
94128766.27
112.722947
123.434585
14/avr./2021
USD
23.389539
4000000
93558158.17
112.039617
122.675906
13/avr./2021
USD
23.20089
4000000
92803563.54
111.135958
121.682801
12/avr./2021
USD
23.147399
4000000
92589596.12
110.879728
121.39833
09/avr./2021
USD
23.003445
4000000
92013781.48
110.190165
120.629186
08/avr./2021
USD
23.240616
4000000
92962462.52
111.326252
121.875118
07/avr./2021
USD
23.173227
4000000
92692907.36
111.003448
121.514969
06/avr./2021
USD
23.201444
4000000
92805777.47
111.138612
121.663767
01/avr./2021
USD
22.826751
4000000
91307005.96
109.343773
119.679479
31/mars/2021
USD
22.646046
4000000
90584185.75
108.478167
118.72449
30/mars/2021
USD
22.776555
4000000
91106221.48
109.103326
119.408072
29/mars/2021
USD
22.732199
4000000
90928795.81
108.890853
119.177978
26/mars/2021
USD
22.525695
4000000
90102780.88
107.901666
118.086746
25/mars/2021
USD
22.174286
4000000
88697146.21
106.218361
116.233539
24/mars/2021
USD
22.380128
4000000
89520513.62
107.204377
117.315024
23/mars/2021
USD
22.775223
4000000
91100892.54
109.096945
119.397882
22/mars/2021
USD
22.881311
4000000
91525242.99
109.605124
119.952708
19/mars/2021
USD
22.901202
4000000
91604808.36
109.700405
120.046734
18/mars/2021
USD
23.101386
4000000
92405545.96
110.659318
121.095914
17/mars/2021
USD
23.018451
4000000
92073806.28
110.262046
120.666043
16/mars/2021
USD
23.126774
4000000
92507098.29
110.780931
121.239562
15/mars/2021
USD
23.05759
4000000
92230360.05
110.449528
120.875589
12/mars/2021
USD
23.17805
4000000
92712201.71
111.026551
121.495145
11/mars/2021
USD
23.228596
4000000
92914385.28
111.268674
121.76048
10/mars/2021
USD
22.77528
4000000
91101120.09
109.097218
119.378026
09/mars/2021
USD
22.805267
4000000
91221070.82
109.240861
119.535637
08/mars/2021
USD
22.719415
4000000
90877663.18
108.829616
119.07265
05/mars/2021
USD
22.995682
4000000
91982731.68
110.152979
120.511545
04/mars/2021
USD
22.976231
4000000
91904925.05
110.059806
120.375049
03/mars/2021
USD
23.430909
4000000
93723639.56
112.237786
122.759466
02/mars/2021
USD
23.117817
4000000
92471271.1
110.738025
121.109878
01/mars/2021
USD
23.074676
4000000
92298706.26
110.531373
120.881791
26/févr./2021
USD
22.911393
4000000
91645573.76
109.749221
120.01568
25/févr./2021
USD
23.672577
4000000
94690309.87
113.395414
124.005271
24/févr./2021
USD
23.386057
4000000
93544229.12
112.022937
122.496595
23/févr./2021
USD
23.643386
4000000
94573543.06
113.255584
123.843664
22/févr./2021
USD
23.687909
4000000
94751636.64
113.468857
124.074636
19/févr./2021
USD
24.005755
3800000
91221870.26
114.99139
125.735071
18/févr./2021
USD
23.983916
3800000
91138881.17
114.886777
125.620995
17/févr./2021
USD
24.229004
3800000
92070215.92
116.060788
126.909955
16/févr./2021
USD
24.164687
3600000
86992873.25
115.752699
126.564536
15/févr./2021
USD
24.049886
3600000
86579593.16
115.202784
125.956358
12/févr./2021
USD
23.802729
3600000
85689826.63
114.018863
124.648981
11/févr./2021
USD
23.824498
3600000
85768194.91
114.12314
124.761093
10/févr./2021
USD
23.773498
3600000
85584593.76
113.878841
124.489018
09/févr./2021
USD
23.681063
3600000
85251827.82
113.436063
124.003276
08/févr./2021
USD
23.593139
3600000
84935300.12
113.014893
123.542976
05/févr./2021
USD
23.616304
3600000
85018695.8
113.125857
123.656823
04/févr./2021
USD
23.494668
3600000
84580806.24
112.543201
123.011869
03/févr./2021
USD
23.587584
3400000
80197786.26
112.988284
123.491634
02/févr./2021
USD
23.373267
3400000
79469106.47
111.961671
122.363393
01/févr./2021
USD
23.198966
3400000
78876484.66
111.126742
121.447537
29/janv./2021
USD
22.669629
3400000
77076738.55
108.591133
118.655171
28/janv./2021
USD
23.127428
3400000
78633253.88
110.784063
120.785059
27/janv./2021
USD
23.434386
3400000
79676913.77
112.254441
122.659639
26/janv./2021
USD
23.693185
3400000
80556830.75
113.494129
124.027849
25/janv./2021
USD
23.981554
3400000
81537285.27
114.875463
125.540423
22/janv./2021
USD
23.937788
3400000
81388481.12
114.665817
125.301946
21/janv./2021
USD
24.340162
3400000
82756552.93
116.593252
127.412503
20/janv./2021
USD
24.150158
3400000
82110537.34
115.683103
126.416407
19/janv./2021
USD
23.716582
3400000
80636382.03
113.606205
124.143321
18/janv./2021
USD
23.23334
3400000
78993357.41
111.291399
121.605835
15/janv./2021
USD
23.343008
3400000
79366229.55
111.816726
122.170885
14/janv./2021
USD
23.541239
3400000
80040213.53
112.766284
123.204218
13/janv./2021
USD
23.512031
3400000
79940906.99
112.626373
123.049003
12/janv./2021
USD
23.18807
3400000
78839438.02
111.074548
121.349285
11/janv./2021
USD
23.197271
3400000
78870722.83
111.118622
121.393393
08/janv./2021
USD
23.289478
3200000
74526329.25
111.560309
121.841576
07/janv./2021
USD
22.606672
3200000
72341350.97
108.289559
118.27031
06/janv./2021
USD
22.356179
3200000
71539773.11
107.089658
116.950834
05/janv./2021
USD
22.560019
3200000
72192062.49
108.066084
118.016475
04/janv./2021
USD
22.248597
3200000
71195511.76
106.574323
116.385046
31/déc./2020
USD
22.003092
3200000
70409893.06
105.398315
115.092427
30/déc./2020
USD
22.055219
3200000
70576703.25
105.648011
115.36357
29/déc./2020
USD
21.739072
3200000
69565030.68
104.133617
113.706429
24/déc./2020
USD
21.303913
3200000
68172520.06
102.049136
111.421762
23/déc./2020
USD
21.568251
3200000
69018402.78
103.315357
112.806369
22/déc./2020
USD
21.415897
3200000
68530869.53
102.585557
112.006406
21/déc./2020
USD
21.621568
3200000
69189016.25
103.570754
113.079562
18/déc./2020
USD
21.778926
3200000
69692562.93
104.324524
113.896691
17/déc./2020
USD
21.855925
3200000
69938960.25
104.693361
114.299739
16/déc./2020
USD
21.768587
3200000
69659478.83
104.274999
113.841463
15/déc./2020
USD
21.511576
3200000
68837046.26
103.043875
112.497518
14/déc./2020
USD
21.553981
3200000
68972742.15
103.247002
112.719214
11/déc./2020
USD
21.750974
3200000
69603118.75
104.190629
113.738232
10/déc./2020
USD
21.687488
3200000
69399960.3
103.886521
113.402937
09/déc./2020
USD
21.755116
3200000
69616372.08
104.21047
113.752082
08/déc./2020
USD
21.678247
3200000
69370391.66
103.842256
113.344332
07/déc./2020
USD
21.668072
3200000
69337833.31
103.793516
113.285809
04/déc./2020
USD
21.551047
3000000
64653141.47
103.232947
112.66763
03/déc./2020
USD
21.293764
3000000
63881291.19
102.000521
111.325187
02/déc./2020
USD
21.102872
3000000
63308616.73
101.086118
110.322673
01/déc./2020
USD
20.890421
3000000
62671264.15
100.068444
109.206116
30/nov./2020
USD
20.613127
3000000
61839383.8
98.740161
107.733067
27/nov./2020
USD
21.129148
3000000
63387444.69
101.211984
110.421995
26/nov./2020
USD
21.14124
3000000
63423722.08
101.269906
110.488112
25/nov./2020
USD
20.981699
3000000
62945096.41
100.50568
109.650689
24/nov./2020
USD
21.087059
2800000
59043766.35
101.010371
110.201902
23/nov./2020
USD
20.883778
2800000
58474579.51
100.036622
109.137029
20/nov./2020
USD
20.612749
2800000
57715698.16
98.73835
107.711009
19/nov./2020
USD
20.457981
2800000
57282346.87
97.996987
106.895817
18/nov./2020
USD
20.54318
2800000
57520906.07
98.405104
107.337217
17/nov./2020
USD
20.448205
2800000
57254975.61
97.950158
106.836832
16/nov./2020
USD
20.430969
2800000
57206713.83
97.867595
106.743061
13/nov./2020
USD
20.133948
2800000
56375055.33
96.444817
105.181191
12/nov./2020
USD
20.078592
2800000
56220056.48
96.179653
104.887411
11/nov./2020
USD
20.304978
2800000
56853937.48
96.527352
105.263724
10/nov./2020
USD
20.123734
2800000
56346457.08
95.66574
104.319709
09/nov./2020
USD
20.503627
2800000
57410157.23
97.471705
106.296191
06/nov./2020
USD
20.431777
2800000
57208978.13
97.130139
105.915565
05/nov./2020
USD
20.113784
2800000
56318594.59
95.618439
104.262167
04/nov./2020
USD
19.80474
2800000
55453271.25
94.149282
102.660266
03/nov./2020
USD
19.523171
2800000
54664879.42
92.810738
101.19224
02/nov./2020
USD
19.647242
2800000
55012278.81
93.400556
101.838339
30/oct./2020
USD
19.500889
2800000
54602489.28
92.704812
101.069457
29/oct./2020
USD
19.823136
2800000
55504781.44
94.236735
102.743249
28/oct./2020
USD
19.872683
2800000
55643514.69
94.472275
102.999796
27/oct./2020
USD
20.226674
2800000
56634686.45
96.155104
104.839474
26/oct./2020
USD
20.113185
2800000
56316919.34
95.615592
104.246194
23/oct./2020
USD
20.247881
2800000
56694067.34
96.25592
104.942669
22/oct./2020
USD
20.201012
2800000
56562833.52
96.03311
104.695846
21/oct./2020
USD
20.268976
2800000
56753133.73
96.356203
105.049002
20/oct./2020
USD
20.249959
2800000
56699885.23
96.265798
104.948875
19/oct./2020
USD
20.14659
2800000
56410453.11
95.774395
104.411889
16/oct./2020
USD
20.07184
2800000
56201153.03
95.419043
104.020117
15/oct./2020
USD
20.035264
2800000
56098741.55
95.245165
103.826697
14/oct./2020
USD
20.240469
2800000
56673315.43
96.220684
104.886283
13/oct./2020
USD
20.425321
2800000
57190901.31
97.099448
105.844989
12/oct./2020
USD
20.372701
2800000
57043563.56
96.849299
105.56888
09/oct./2020
USD
20.074045
2800000
56207324.69
95.429525
104.009421
08/oct./2020
USD
20.043447
2800000
56121650.87
95.284066
103.850657
07/oct./2020
USD
19.844089
2800000
55563448.49
94.336343
102.809639
06/oct./2020
USD
19.682881
2800000
55112067.47
93.56998
101.967962
05/oct./2020
USD
19.465369
2800000
54503034.42
92.535955
100.836033
02/oct./2020
USD
19.366505
2800000
54226213.76
92.065967
100.315336
01/oct./2020
USD
19.426755
2800000
54394915.34
92.352388
100.626576
30/sept./2020
USD
19.453356
2800000
54469396.21
92.478846
100.762472
29/sept./2020
USD
19.131156
2800000
53567235.9
90.947147
99.081354
28/sept./2020
USD
19.112347
2800000
53514572.68
90.857732
98.982755
25/sept./2020
USD
18.90713
2800000
52939964.1
89.882155
97.903031
24/sept./2020
USD
18.824924
2800000
52709785.86
89.491358
97.472576
23/sept./2020
USD
19.174734
2800000
53689255.28
91.154312
99.287897
22/sept./2020
USD
19.284557
2800000
53996761.99
91.676397
99.856914
21/sept./2020
USD
19.433929
2800000
54415003.11
92.386493
100.628321
18/sept./2020
USD
19.626804
2800000
54955051.33
93.303397
101.623978
17/sept./2020
USD
19.611855
2800000
54913195.52
93.232331
101.54768
16/sept./2020
USD
19.798471
2800000
55435718.65
94.11948
102.512772
15/sept./2020
USD
19.708276
2800000
55183174.9
93.690704
102.042334
14/sept./2020
USD
19.511597
2800000
54632474.22
92.755717
101.023214
11/sept./2020
USD
19.294706
2800000
54025177.85
91.724644
99.890983
10/sept./2020
USD
19.170199
2800000
53676559.09
91.132753
99.246654
09/sept./2020
USD
19.141138
2800000
53595187.6
90.994601
99.094524
08/sept./2020
USD
19.154116
2800000
53631525.03
91.056296
99.15735
07/sept./2020
USD
19.265636
2800000
53943781.61
91.586449
99.733209
04/sept./2020
USD
19.30135
2800000
54043780.67
91.756229
99.907429
03/sept./2020
USD
19.441497
2800000
54436191.2
92.42247
100.629146
02/sept./2020
USD
19.588758
2800000
54848521.59
93.122531
101.388333
01/sept./2020
USD
19.633271
2800000
54973159.24
93.33414
101.616578
31/août/2020
USD
19.292236
2800000
54018263.15
91.712902
99.838848
28/août/2020
USD
19.623617
2800000
54946126.72
93.288246
101.551285
27/août/2020
USD
19.561124
2800000
54771149.08
92.991162
101.226833
26/août/2020
USD
19.749276
2800000
55297975.12
93.885613
102.201575
25/août/2020
USD
19.563428
2800000
54777598.69
93.002115
101.233265
24/août/2020
USD
19.335393
2800000
54139100.93
91.918065
100.047685
21/août/2020
USD
19.060414
2800000
53369160.01
90.610849
98.614241
20/août/2020
USD
18.783852
2800000
52594787.6
89.296107
97.17566
19/août/2020
USD
19.177654
2800000
53697431.72
91.168193
99.215323
18/août/2020
USD
19.256464
2800000
53918099.36
91.542846
99.622206
17/août/2020
USD
19.197879
2800000
53754063.78
91.26434
99.315151
14/août/2020
USD
19.06488
2800000
53381665.12
90.632079
98.617008
13/août/2020
USD
19.145925
2800000
53608591.79
91.017357
99.035916
12/août/2020
USD
19.03649
2800000
53302174.26
90.497117
98.468276
11/août/2020
USD
18.971786
2800000
53121000.88
90.189522
98.128917
10/août/2020
USD
18.912726
2800000
52955635.49
89.908758
97.822693
07/août/2020
USD
18.931562
2800000
53008374.34
89.998302
97.911854
06/août/2020
USD
19.212381
2800000
53794668.02
91.333281
99.365292
05/août/2020
USD
19.107934
2800000
53502217.78
90.836753
98.817739
04/août/2020
USD
18.860973
2800000
52810726.37
89.662731
97.534843
03/août/2020
USD
18.637623
2800000
52185343.73
88.600953
96.370985
31/juil./2020
USD
18.677221
2800000
52296219.65
88.789197
96.569275
30/juil./2020
USD
18.781457
2800000
52588081.07
89.284722
97.107337
29/juil./2020
USD
18.750062
2800000
52500173.92
89.135474
96.937375
28/juil./2020
USD
18.725347
2800000
52430972.87
89.017982
96.807471
27/juil./2020
USD
18.549018
2800000
51937251.37
88.179735
95.884165
24/juil./2020
USD
18.14357
2800000
50801996.3
86.252286
93.773422
23/juil./2020
USD
18.256014
2800000
51116841.2
86.786831
94.354091
22/juil./2020
USD
18.289115
2800000
51209521.21
86.944189
94.525531
21/juil./2020
USD
18.382824
2800000
51471909.67
87.38967
95.009937
20/juil./2020
USD
18.062371
2800000
50574638.66
85.866276
93.34818
17/juil./2020
USD
17.918492
2800000
50171778.36
85.182293
92.593124
16/juil./2020
USD
17.679253
2800000
49501908.83
84.04498
91.344683
15/juil./2020
USD
17.981193
2800000
50347342.74
85.480366
92.911875
14/juil./2020
USD
17.915302
2800000
50162846.37
85.167128
92.577252
13/juil./2020
USD
17.97076
2800000
50318128.16
85.430768
92.864635
10/juil./2020
USD
17.980752
2800000
50346107.18
85.478269
92.907605
09/juil./2020
USD
18.067491
2800000
50588976.77
85.890616
93.356152
08/juil./2020
USD
17.940336
2800000
50232941.55
85.286136
92.697585
07/juil./2020
USD
17.610394
2800000
49309103.75
83.717633
90.981175
06/juil./2020
USD
17.793673
2800000
49822286.83
84.588919
91.929726
03/juil./2020
USD
17.224658
2800000
48229043.75
81.883892
88.970956
02/juil./2020
USD
17.088109
2800000
47846707
81.234755
88.259159
01/juil./2020
USD
16.721187
2800000
46819325.7
79.490453
86.357047
30/juin/2020
USD
16.652825
2800000
46627911.37
79.165469
86.001849
29/juin/2020
USD
16.649744
2800000
46619285.62
79.150822
85.983365
26/juin/2020
USD
16.76891
2800000
46952948.73
79.717322
86.596034
25/juin/2020
USD
16.847853
2800000
47173989.82
80.092608
87.008523
24/juin/2020
USD
17.029299
2800000
47682039.05
80.955179
87.946096
23/juin/2020
USD
17.002031
2800000
47605688.58
80.825551
87.803082
22/juin/2020
USD
16.796357
2800000
47029802.31
79.847802
86.736286
19/juin/2020
USD
16.876955
2800000
47255475.63
80.230955
87.148903
18/juin/2020
USD
16.831438
2800000
47128029.15
80.014573
86.911859
17/juin/2020
USD
16.823302
2800000
47105247.36
79.975895
86.868012
16/juin/2020
USD
16.772239
2800000
46962268.58
79.733148
86.600581
15/juin/2020
USD
16.320574
2800000
45697608.46
77.585988
84.258361
12/juin/2020
USD
16.67941
2800000
46702349.65
79.29185
86.110707
11/juin/2020
USD
16.828843
2800000
47120761.76
80.002236
86.882274
10/juin/2020
USD
17.179137
2800000
48101584.59
81.667491
88.696806
09/juin/2020
USD
17.095567
2800000
47867588.55
81.270209
88.26065
08/juin/2020
USD
17.014255
2800000
47639913.35
80.883662
87.836427
05/juin/2020
USD
16.947822
2800000
47453903.32
80.567848
87.484135
04/juin/2020
USD
16.68842
2800000
46727576.2
79.334683
86.143848
03/juin/2020
USD
16.642523
2800000
46599066.12
79.116494
85.899587
02/juin/2020
USD
16.269373
2800000
45554245.46
77.342585
83.968339
01/juin/2020
USD
16.02817
2800000
44878877.28
76.195936
82.723438
29/mai/2020
USD
15.729148
2800000
44041614.49
74.774422
81.170677
28/mai/2020
USD
15.56166
2800000
43572648.8
73.978205
80.301984
27/mai/2020
USD
15.589046
2800000
43649330.9
74.108395
80.443467
26/mai/2020
USD
15.593274
2800000
43661167.35
74.128494
80.464979
22/mai/2020
USD
15.284528
2800000
42796680.74
72.660754
78.853543
21/mai/2020
USD
15.727963
2800000
44038296.93
74.768789
81.145544
20/mai/2020
USD
15.773976
2800000
44167135.51
74.987529
81.380038
19/mai/2020
USD
15.721109
2800000
44019105.84
74.736206
81.110598
18/mai/2020
USD
15.496927
2800000
43391398.19
73.670473
79.9497
15/mai/2020
USD
15.205448
2800000
42575254.92
72.284817
78.434182
14/mai/2020
USD
15.106612
2800000
42298513.75
71.814963
77.925033
13/mai/2020
USD
15.302235
2800000
42846260.57
72.443535
78.599576
12/mai/2020
USD
15.266375
2800000
42745852.52
72.273767
78.435809
11/mai/2020
USD
15.467246
2800000
43308290.97
73.224727
79.466776
07/mai/2020
USD
15.170148
2800000
42476415.05
71.818212
77.93172
06/mai/2020
USD
15.177333
2800000
42496532.98
71.852227
77.966716
05/mai/2020
USD
15.134957
2800000
42377882.04
71.651611
77.745312
04/mai/2020
USD
15.001428
2800000
42003998.72
71.019461
77.055152
01/mai/2020
USD
15.491054
2800000
43374949.97
73.337438
79.57163
30/avr./2020
USD
15.648958
2800000
43817083.22
74.084984
80.381731
29/avr./2020
USD
15.601296
2800000
43683629.63
73.859344
80.136308
28/avr./2020
USD
15.329189
2800000
42921729.35
72.57114
78.735002
27/avr./2020
USD
15.305029
2800000
42854083.83
72.456762
78.608959
24/avr./2020
USD
15.110855
2800000
42310396.25
71.537508
77.606874
23/avr./2020
USD
15.248751
2800000
42696503.43
72.190332
78.311357
22/avr./2020
USD
15.217662
2800000
42609455.76
72.043151
78.150813
21/avr./2020
USD
15.008964
2800000
42025101.19
71.055137
77.071143
20/avr./2020
USD
15.380768
2800000
43066152.67
72.815325
78.98449
17/avr./2020
USD
15.442651
2800000
43239423.06
73.10829
79.299106
16/avr./2020
USD
15.112528
2800000
42315078.59
71.545428
77.5963
15/avr./2020
USD
15.136253
2800000
42381510.35
71.657746
77.713123
14/avr./2020
USD
15.227784
2800000
42637796.46
72.091071
78.193217
09/avr./2020
USD
15.072108
2800000
42201903.43
71.354072
77.373874
08/avr./2020
USD
14.884701
2800000
41677162.74
70.466854
76.407102
07/avr./2020
USD
14.976263
2800000
41933537.11
70.900325
76.879437
06/avr./2020
USD
14.58069
2800000
40825932.86
69.027611
74.835688
03/avr./2020
USD
14.14006
2800000
39592167.88
66.941589
72.560628
02/avr./2020
USD
14.163105
2800000
39656694.24
67.050689
72.679127
01/avr./2020
USD
13.920631
2800000
38977767.98
65.902773
71.424268
31/mars/2020
USD
14.292572
2800000
40019202.97
67.663609
73.340457
30/mars/2020
USD
13.98083
2800000
39146324.11
66.187766
71.729727
27/mars/2020
USD
14.093874
2800000
39462849.93
66.722937
72.305088
26/mars/2020
USD
14.218816
2800000
39812685.18
67.314435
72.949847
25/mars/2020
USD
14.057028
2800000
39359678.83
66.548501
72.116711
24/mars/2020
USD
13.492545
2800000
37779127.07
63.876137
69.211612
23/mars/2020
USD
12.693104
2800000
35540691.87
60.091439
65.084469
20/mars/2020
USD
13.414552
2800000
37560744.84
63.506904
68.790605
19/mars/2020
USD
12.701001
2800000
35562802.9
60.128825
65.11583
18/mars/2020
USD
13.13645
2800000
36782061.11
62.190319
67.346915
17/mars/2020
USD
13.724803
2800000
38429448.65
64.975688
70.372885
16/mars/2020
USD
13.840593
2800000
38753661.49
65.523859
71.077506
13/mars/2020
USD
14.684115
2800000
41115523.49
69.517244
75.296914
12/mars/2020
USD
14.623035
2800000
40944496.94
69.22808
74.97846
11/mars/2020
USD
15.545524
2800000
43527466.65
73.595309
79.719482
10/mars/2020
USD
15.9
2800000
44509556.96
75.273462
81.524189
09/mars/2020
USD
15.621139
2800000
43739190.71
73.953284
80.108834
06/mars/2020
USD
16.673464
2800000
46685698.85
78.93518
85.504739
05/mars/2020
USD
17.147945
2800000
48014245
81.181459
87.942904
04/mars/2020
USD
17.095182
2800000
47866510.96
80.931669
87.666006
03/mars/2020
USD
16.814419
2800000
47080373.05
79.602486
86.230649
02/mars/2020
USD
16.731821
2800000
46849101.08
79.211453
85.481607
28/févr./2020
USD
16.467277
2800000
46108377.85
77.959054
84.475227
27/févr./2020
USD
16.80967
2800000
47067076
79.580004
86.442142
26/févr./2020
USD
17.03761
2800000
47705309.51
80.659113
87.633923
25/févr./2020
USD
17.239265
2800000
48269942
81.613784
88.650623
24/févr./2020
USD
17.253005
2800000
48308415.16
81.678831
88.723169
21/févr./2020
USD
17.826908
2800000
49915341.94
84.395792
91.659055
20/févr./2020
USD
18.085704
2800000
50639970.77
85.620978
92.985399
19/févr./2020
USD
18.266009
2800000
51144827.1
86.474575
93.875314
18/févr./2020
USD
18.111346
2800000
50711769.54
85.742372
93.111615
17/févr./2020
USD
18.322328
2800000
51302519
86.741199
94.19302
14/févr./2020
USD
18.311223
2800000
51271426.52
86.688626
94.128056
13/févr./2020
USD
18.279582
2800000
51182829.79
86.538832
93.960653
12/févr./2020
USD
18.37511
2800000
51450309.5
86.991079
94.448046
11/févr./2020
USD
18.15203
2800000
50825684.78
85.934978
93.296506
10/févr./2020
USD
17.959739
2800000
50287271.49
85.024637
92.30591
07/févr./2020
USD
18.06568
2800000
50583906.32
85.526181
92.844069
06/févr./2020
USD
18.318168
2800000
51290872.86
86.721505
94.137991
05/févr./2020
USD
18.064897
2800000
50581712.56
85.522474
92.834937
04/févr./2020
USD
18.030232
2800000
50484649.93
85.358364
92.65999
03/févr./2020
USD
17.552901
2800000
49148123.96
83.098593
90.20942
31/janv./2020
USD
17.475026
2800000
48930073.97
82.729919
89.806153
30/janv./2020
USD
17.7004
2800000
49561119.47
83.79688
90.94335
29/janv./2020
USD
18.116083
2800000
50725032.5
85.764798
93.083936
28/janv./2020
USD
18.147208
2800000
50812182.84
85.912149
93.245614
27/janv./2020
USD
18.232335
2800000
51050539.52
86.315156
93.674128
24/janv./2020
USD
18.553919
2800000
51950973.18
87.837593
95.323442
23/janv./2020
USD
18.643279
2800000
52201181.63
88.260639
95.781542
22/janv./2020
USD
18.911973
2800000
52953524.56
89.532685
97.164728
21/janv./2020
USD
18.801436
2800000
52644023.36
89.009383
96.590369
20/janv./2020
USD
19.149791
2800000
53619414.9
90.658558
98.382711
17/janv./2020
USD
19.103782
2800000
53490588.85
90.440743
98.140556
16/janv./2020
USD
18.946315
2800000
53049682.69
89.695266
97.327059
15/janv./2020
USD
18.861272
2800000
52811562.57
89.292657
96.884975
14/janv./2020
USD
18.96995
2800000
53115860.72
89.807158
97.441863
13/janv./2020
USD
19.035375
2800000
53299051.95
90.116892
97.777161
10/janv./2020
USD
18.803756
2800000
52650516.06
89.020366
96.579232
09/janv./2020
USD
18.719805
2800000
52415454.01
88.622927
96.145325
08/janv./2020
USD
18.403287
2800000
51529204.52
87.124474
94.516064
07/janv./2020
USD
18.417225
2800000
51568232.4
87.190459
94.585507
06/janv./2020
USD
18.334908
2800000
51337743.7
86.800755
94.157876
03/janv./2020
USD
18.460091
2800000
51688255.07
87.393394
94.794302
02/janv./2020
USD
18.527433
2800000
51876812.69
87.712203
95.136089
31/déc./2019
USD
18.355325
2800000
51394911.94
86.897413
94.243209
30/déc./2019
USD
18.388056
2800000
51486558.24
87.052367
94.409311
27/déc./2019
USD
18.432582
2800000
51611229.77
87.263161
94.632696
24/déc./2019
USD
18.213248
2800000
50997095.47
86.224795
93.501423
23/déc./2019
USD
18.272699
2800000
51163558.82
86.506246
93.803598
20/déc./2019
USD
18.225349
2800000
51030977.65
86.282083
93.553741
19/déc./2019
USD
18.124901
2800000
50749723.74
85.806544
93.039069
18/déc./2019
USD
18.130229
2800000
50764643.85
85.831768
93.065371
17/déc./2019
USD
18.063564
2800000
50577981.8
85.516164
92.721137
16/déc./2019
USD
17.822992
2800000
49904377.8
84.377253
91.484517
13/déc./2019
USD
17.77113
2800000
49759164.25
84.131729
91.211059
12/déc./2019
USD
17.52277
2800000
49063756.96
82.955948
89.935796
11/déc./2019
USD
17.326672
2800000
48514682.36
82.027584
88.928947
10/déc./2019
USD
17.187401
2800000
48124723.72
81.36825
88.212694
09/déc./2019
USD
17.163622
2800000
48058143.92
81.255676
88.087593
06/déc./2019
USD
17.122722
2800000
47943621.18
81.062048
87.871772
05/déc./2019
USD
16.999153
2800000
47597629.84
80.47705
87.234031
04/déc./2019
USD
16.86595
2800000
47224660.76
79.846443
86.531778
03/déc./2019
USD
16.942151
2800000
47438025.35
80.207193
86.919819
02/déc./2019
USD
17.029951
2800000
47683862.17
80.622854
87.368281
29/nov./2019
USD
17.049204
2800000
47737770.13
80.714001
87.460529
28/nov./2019
USD
17.226462
2800000
48234096.11
81.553172
88.374416
27/nov./2019
USD
17.293352
2800000
48421386.88
81.869841
88.711205
26/nov./2019
USD
17.176034
2800000
48092897.83
81.314437
88.095591
25/nov./2019
USD
17.197743
2800000
48153681.49
81.417211
88.204305
22/nov./2019
USD
17.066352
2800000
47785787.57
80.795183
87.523664
21/nov./2019
USD
16.972925
2800000
47524190.87
80.352882
87.042389
20/nov./2019
USD
17.094284
2800000
47863996.27
80.927418
87.661289
19/nov./2019
USD
17.21312
2800000
48196735.41
81.490009
88.269324
18/nov./2019
USD
17.156731
2800000
48038847.12
81.223053
87.974445
15/nov./2019
USD
17.166214
2800000
48065399.87
81.267947
88.018481
14/nov./2019
USD
17.022261
2800000
47662332.74
80.586448
87.279872
13/nov./2019
USD
17.255297
2800000
48314833.86
80.618811
87.31104
12/nov./2019
USD
17.469873
2800000
48915645.6
81.621335
88.394291
11/nov./2019
USD
17.400138
2800000
48720388.2
81.295525
88.038964
08/nov./2019
USD
17.601743
2800000
49284881.52
82.237448
89.050505
07/nov./2019
USD
17.718051
2800000
49610545.35
82.780853
89.635987
06/nov./2019
USD
17.649137
2800000
49417583.7
82.458878
89.28639
05/nov./2019
USD
17.661565
2800000
49452382.01
82.516943
89.345419
04/nov./2019
USD
17.54005
2800000
49112142.48
81.949211
88.726362
01/nov./2019
USD
17.30096
2800000
48442688.5
80.832154
87.510004
31/oct./2019
USD
17.184264
2800000
48115939.63
80.286936
86.917904
30/oct./2019
USD
17.211588
2800000
48192447.47
80.414597
87.056201
29/oct./2019
USD
17.255175
2800000
48314490.04
80.618241
87.275629
28/oct./2019
USD
17.223284
2800000
48225195.39
80.469242
87.114697
25/oct./2019
USD
17.114179
2800000
47919701.67
79.959491
86.554414
24/oct./2019
USD
17.091208
2800000
47855381.83
79.852167
86.434117
23/oct./2019
USD
16.97295
2800000
47524261.05
79.299652
85.832879
22/oct./2019
USD
17.020417
2800000
47657170.01
79.521423
86.07065
21/oct./2019
USD
16.951802
2800000
47465046.84
79.200846
85.722057
18/oct./2019
USD
16.800827
2800000
47042315.28
78.495473
84.953197
17/oct./2019
USD
16.936673
2800000
47422684.82
79.130161
85.642135
16/oct./2019
USD
16.874829
2800000
47249523.41
78.841219
85.327067
15/oct./2019
USD
16.784407
2800000
46996339.3
78.418756
84.866257
14/oct./2019
USD
16.724553
2800000
46828750.94
78.139111
84.56027
11/oct./2019
USD
16.678723
2800000
46700426.75
77.924988
84.319352
10/oct./2019
USD
16.384048
2800000
45875336.71
76.548231
82.828289
09/oct./2019
USD
16.343026
2800000
45760473.85
76.356572
82.619433
08/oct./2019
USD
16.311941
2800000
45673435.23
76.211339
82.461152
07/oct./2019
USD
16.345372
2800000
45767044.07
76.367532
82.630306
04/oct./2019
USD
16.399187
2800000
45917722.22
76.618962
82.898312
03/oct./2019
USD
16.30688
2800000
45659265.85
76.187693
82.432789
02/oct./2019
USD
16.236939
2800000
45463431.76
75.86092
82.078255
01/oct./2019
USD
16.40279
2800000
45927814.09
76.635796
82.915651
30/sept./2019
USD
16.474722
2800000
46129223.33
76.971871
83.27949
27/sept./2019
USD
16.42304
2800000
45984512.43
76.730407
83.012556
26/sept./2019
USD
16.643899
2800000
46602917.79
77.762286
84.130776
25/sept./2019
USD
16.611311
2800000
46511673.55
77.610031
83.968293
24/sept./2019
USD
16.675577
2800000
46691616.67
77.91029
84.287094
23/sept./2019
USD
16.7441
2800000
46883481.43
78.230437
84.630811
20/sept./2019
USD
16.883793
2800000
47274619.45
78.8831
85.331211
19/sept./2019
USD
16.732798
2800000
46851835.1
78.177633
84.562981
18/sept./2019
USD
16.723381
2800000
46825467.71
78.133636
84.512668
17/sept./2019
USD
16.675882
2800000
46692470.84
77.911715
84.271541
16/sept./2019
USD
16.764791
2800000
46941415.99
78.327108
84.719498
13/sept./2019
USD
16.713577
2800000
46798016.95
78.08783
84.453878
12/sept./2019
USD
16.64025
2800000
46592702.52
77.745238
84.081413
11/sept./2019
USD
16.58886
2400000
39813264.46
77.505137
83.822385
10/sept./2019
USD
16.477353
2400000
39545648.28
76.984163
83.258605
09/sept./2019
USD
16.516712
2400000
39640110.49
77.168053
83.457811
06/sept./2019
USD
16.42032
2400000
39408768.52
76.717698
82.962479
05/sept./2019
USD
16.3778
2400000
39306720.62
76.51904
82.747075
04/sept./2019
USD
16.118464
2400000
38684314.18
75.307391
81.434322
03/sept./2019
USD
15.864371
2400000
38074492.37
74.120238
80.142902
02/sept./2019
USD
16.071542
2400000
38571703.11
75.088166
81.190215
30/août/2019
USD
16.093459
2400000
38624302.74
75.190565
81.294043
29/août/2019
USD
15.861079
2600000
41238806.63
74.104858
80.116594
28/août/2019
USD
15.765437
2600000
40990135.97
73.658007
79.63466
27/août/2019
USD
15.728276
2600000
40893519.89
73.484386
79.430503
23/août/2019
USD
15.854316
2600000
41221220.66
74.07326
80.063218
22/août/2019
USD
15.93914
2600000
41441765.7
74.469568
80.490496
21/août/2019
USD
16.122896
2600000
41919531.12
75.328098
81.417444
20/août/2019
USD
16.112068
2600000
41891378.06
75.277508
81.362017
19/août/2019
USD
16.017152
2600000
41644596.89
74.834049
80.878618
16/août/2019
USD
15.915645
2600000
41380676.89
74.359796
80.360579
15/août/2019
USD
15.757969
2600000
40970719.52
73.623115
79.55971
14/août/2019
USD
15.688085
2600000
40789020.57
73.296609
79.205049
13/août/2019
USD
15.720341
2600000
40872888.12
73.447313
79.369019
12/août/2019
USD
15.732125
2600000
40903526.87
73.502369
79.421579
09/août/2019
USD
15.772006
2600000
41007214.58
73.688698
79.618168
08/août/2019
USD
15.795499
2600000
41068298.26
73.79846
79.737021
07/août/2019
USD
15.63549
2600000
40652274.25
73.050879
78.922102
06/août/2019
USD
15.630077
2600000
40638200.41
73.025589
78.892665
05/août/2019
USD
15.629115
2600000
40635698.21
73.021094
78.886781
02/août/2019
USD
16.130311
2600000
41938809.7
75.362742
81.420926
01/août/2019
USD
16.474519
2600000
42833749.71
76.970923
83.160724
31/juil./2019
USD
16.712409
2600000
43452265.94
78.082373
84.362688
30/juil./2019
USD
16.825996
2600000
43747588.64
78.613065
84.937793
29/juil./2019
USD
16.859143
2600000
43833774.08
78.767932
85.102651
26/juil./2019
USD
16.981881
2600000
44152892.92
79.341378
85.717862
25/juil./2019
USD
17.032902
2600000
44285545.38
79.579755
85.971978
24/juil./2019
USD
17.045579
2600000
44318507.52
79.638983
86.031872
23/juil./2019
USD
17.127961
2600000
44532699.34
80.023882
86.446967
22/juil./2019
USD
17.073952
2600000
44392277.38
79.771545
86.168585
19/juil./2019
USD
17.113907
2600000
44496157.17
79.95822
86.363537
18/juil./2019
USD
17.002721
2600000
44207076.94
79.438745
85.798998
17/juil./2019
USD
17.08773
2600000
44428099.3
79.835918
86.229065
16/juil./2019
USD
17.176451
2600000
44658774.76
80.250433
86.682185
15/juil./2019
USD
17.12109
2600000
44514835.87
79.99178
86.399899
12/juil./2019
USD
17.009586
2600000
44224925.48
79.47082
85.828951
11/juil./2019
USD
17.046613
2600000
44321195.24
79.643814
86.012101
10/juil./2019
USD
16.936368
2600000
44034556.39
79.128736
85.454591
09/juil./2019
USD
16.873252
2600000
43870457.2
78.833851
85.131553
08/juil./2019
USD
16.879805
2600000
43887493.81
78.864467
85.159804
05/juil./2019
USD
17.179047
2600000
44665524.71
80.262562
86.67268
04/juil./2019
USD
17.298076
2600000
44974997.98
80.818679
87.277332
03/juil./2019
USD
17.190741
2600000
44695927.52
80.317197
86.73806
02/juil./2019
USD
17.275501
2600000
44916302.11
80.713206
87.16949
01/juil./2019
USD
17.31982
2600000
45031532.77
80.92027
87.387181
28/juin/2019
USD
17.18283
2600000
44675359.51
80.280236
86.685379
27/juin/2019
USD
17.188887
2600000
44691108.55
80.308535
86.714872
26/juin/2019
USD
17.050403
2600000
44331047.81
79.661521
86.014106
25/juin/2019
USD
16.979816
2600000
44147521.28
79.331731
85.658198
24/juin/2019
USD
17.026541
2600000
44269008.37
79.550035
85.895073
21/juin/2019
USD
17.006585
2600000
44217121.67
79.456799
85.792624
20/juin/2019
USD
17.044923
2600000
44316802.25
79.635918
85.983592
19/juin/2019
USD
16.788785
2600000
43650841.12
78.439211
84.687028
18/juin/2019
USD
16.593001
2600000
43141802.4
77.524485
83.694477
17/juin/2019
USD
16.377835
2600000
42582371.64
76.519203
82.604352
14/juin/2019
USD
16.431295
2600000
42721368.02
76.768975
82.869837
13/juin/2019
USD
16.531409
2600000
42981665.42
77.236719
83.374111
12/juin/2019
USD
16.582974
2600000
43115731.74
77.477637
83.632226
11/juin/2019
USD
16.684044
2600000
43378514.38
77.949848
84.142036
10/juin/2019
USD
16.5087
2600000
42922620.17
77.13062
83.251949
07/juin/2019
USD
16.276472
2600000
42318828.43
76.045623
82.073051
06/juin/2019
USD
16.218773
2600000
42168811.96
75.776047
81.780286
05/juin/2019
USD
16.239287
2600000
42222146.91
75.871891
81.883312
04/juin/2019
USD
16.265266
2600000
42289690.54
75.993268
82.011782
03/juin/2019
USD
16.253392
2600000
42258820.02
75.937791
81.946971
31/mai/2019
USD
16.03299
2600000
41685776.38
74.908046
80.835749
30/mai/2019
USD
16.037872
2600000
41698468.89
74.930856
80.8689
29/mai/2019
USD
15.905631
2600000
41354640.84
74.31301
80.200401
28/mai/2019
USD
16.021732
2600000
41656505.44
74.855448
80.777147
24/mai/2019
USD
16.000289
2600000
41600752.49
74.755263
80.662473
23/mai/2019
USD
16.042632
2600000
41710844.18
74.953095
80.875654
22/mai/2019
USD
16.173481
2600000
42051052.79
75.564437
81.534727
21/mai/2019
USD
16.232638
2600000
42204859.19
75.840826
81.83303
20/mai/2019
USD
16.108534
2600000
41882189.59
75.260997
81.202838
17/mai/2019
USD
16.137365
2600000
41957149.24
75.395699
81.341364
16/mai/2019
USD
16.330026
2600000
42458070.01
76.295834
82.309732
15/mai/2019
USD
16.482947
2600000
42855662.66
76.741185
82.789025
14/mai/2019
USD
16.424769
2600000
42704400.66
76.47032
82.493266
13/mai/2019
USD
16.3416
2600000
42488161.23
76.083103
82.070453
10/mai/2019
USD
16.651825
2600000
43294746.15
77.527446
83.624877
09/mai/2019
USD
16.60011
2600000
43160287.2
77.286672
83.366308
08/mai/2019
USD
16.958902
2600000
44093147.18
78.957133
85.170671
07/mai/2019
USD
17.125415
2600000
44526080.27
79.732383
86.007983
03/mai/2019
USD
17.53992
2600000
45603792.14
81.662232
88.085208
02/mai/2019
USD
17.496348
2600000
45490506.06
81.45937
87.876985
01/mai/2019
USD
17.519601
2600000
45550964.76
81.567631
87.973367
30/avr./2019
USD
17.469427
2600000
45420511.49
81.334032
87.719163
29/avr./2019
USD
17.561002
2600000
45658606.36
81.760386
88.166152
26/avr./2019
USD
17.450337
2600000
45370877.05
81.245152
87.603518
25/avr./2019
USD
17.422284
2600000
45297940.64
81.114543
87.461618
24/avr./2019
USD
17.519798
2600000
45551476.42
81.568548
87.948425
23/avr./2019
USD
17.666577
2600000
45933102.21
82.251921
88.68061
18/avr./2019
USD
17.725789
2600000
46087052.75
82.5276
88.968455
17/avr./2019
USD
17.840169
2600000
46384440.31
83.060129
89.54007
16/avr./2019
USD
17.830774
2600000
46360012.62
83.016388
89.491781
15/avr./2019
USD
17.73716
2600000
46116618.5
82.580541
89.016293
12/avr./2019
USD
17.806692
2600000
46297399.64
82.904267
89.361349
11/avr./2019
USD
17.731331
2600000
46101459.79
82.553402
88.979584
10/avr./2019
USD
17.859197
2600000
46433911.44
83.14872
89.621181
09/avr./2019
USD
17.850875
2600000
46412275.67
83.109974
89.578163
08/avr./2019
USD
17.769276
2600000
46200118.5
82.730066
89.164974
05/avr./2019
USD
17.769209
2600000
46199942.12
82.729754
89.157068
04/avr./2019
USD
17.696421
2600000
46010696.05
82.390869
88.788929
03/avr./2019
USD
17.704669
2600000
46032138.29
82.42927
88.828045
02/avr./2019
USD
17.591564
2600000
45738067.86
81.902676
88.258762
01/avr./2019
USD
17.576209
2600000
45698143.61
81.831186
88.179704
31/mars/2019
USD
17.427512
--
--
--
--
29/mars/2019
USD
17.427512
2600000
45311530.74
81.138884
87.427372
28/mars/2019
USD
17.252811
2600000
44857309.44
80.325512
86.542565
27/mars/2019
USD
17.25062
2600000
44851612.7
80.315311
86.536669
26/mars/2019
USD
17.306069
2600000
44995780.08
80.573471
86.811323
25/mars/2019
USD
17.261689
2600000
44880393.96
80.366846
86.583824
22/mars/2019
USD
17.434963
2600000
45330903.54
81.173574
87.449491
21/mars/2019
USD
17.600718
2600000
45761869.23
81.945295
88.280738
20/mars/2019
USD
17.473647
2600000
45431484.5
81.353679
87.641856
19/mars/2019
USD
17.505428
2600000
45514113.48
81.501645
87.800944
18/mars/2019
USD
17.439156
2600000
45341807.93
81.193096
87.471035
15/mars/2019
USD
17.293475
2600000
44963035.98
80.514835
86.730196
14/mars/2019
USD
17.173777
2600000
44651821.78
79.957546
86.124589
13/mars/2019
USD
17.180323
2600000
44668840.42
79.988023
86.154174
12/mars/2019
USD
17.215798
2600000
44761075.52
80.153187
86.330629
11/mars/2019
USD
17.02991
2600000
44277766.57
79.287731
85.392261
08/mars/2019
USD
16.869095
2600000
43859646.7
78.53901
84.574438
07/mars/2019
USD
17.075824
2600000
44397144.33
79.501498
85.611349
06/mars/2019
USD
17.253335
2600000
44858671.76
80.327952
86.502031
05/mars/2019
USD
17.261538
2600000
44880000.07
80.366143
86.541925
04/mars/2019
USD
17.289742
2600000
44953328.47
80.497455
86.681519
01/mars/2019
USD
17.280484
2600000
44929260.13
80.454352
86.625855
28/févr./2019
USD
17.251231
2600000
44853202.08
80.318156
86.473625
27/févr./2019
USD
17.463733
2600000
45405707.27
81.307521
87.535121
26/févr./2019
USD
17.483274
2600000
45456513.06
81.3985
87.632632
25/févr./2019
USD
17.534775
2600000
45590415.87
81.638278
87.890525
22/févr./2019
USD
17.424453
2600000
45303578.96
81.124642
87.328904
21/févr./2019
USD
17.258241
2600000
44871426.67
80.350793
86.491392
20/févr./2019
USD
17.240415
2600000
44825078.25
80.267799
86.399249
19/févr./2019
USD
17.003265
2600000
44208488.64
79.163678
85.20692
18/févr./2019
USD
16.979356
2600000
44146327.11
79.052363
85.084881
15/févr./2019
USD
16.895584
2600000
43928518.39
78.662337
84.658537
14/févr./2019
USD
17.04966
2600000
44329115.91
79.379683
85.430315
13/févr./2019
USD
17.079458
2600000
44406591.08
79.518417
85.576704
12/févr./2019
USD
17.04424
2600000
44315023.76
79.354449
85.397482
11/févr./2019
USD
16.894138
2600000
43924759.63
78.655605
84.637307
08/févr./2019
USD
16.924332
2600000
44003265.48
78.796182
84.781052
07/févr./2019
USD
17.100121
2600000
44460316.7
79.614619
85.665076
06/févr./2019
USD
17.237978
2600000
44818744.66
80.256453
86.354525
05/févr./2019
USD
17.263672
2600000
44885549.59
80.376079
86.48142
04/févr./2019
USD
17.155589
2600000
44604531.53
79.872867
85.935765
01/févr./2019
USD
17.199572
2600000
44718887.34
80.077643
86.150052
31/janv./2019
USD
17.182081
2600000
44673411.47
79.996208
86.054781
30/janv./2019
USD
17.056236
2600000
44346215.44
79.4103
85.422308
29/janv./2019
USD
16.774355
2600000
43613323.79
78.09792
84.011555
28/janv./2019
USD
16.767841
2600000
43596387.22
78.067592
83.976494
25/janv./2019
USD
16.904433
2600000
43951527.86
78.703537
84.658329
24/janv./2019
USD
16.639606
2600000
43262977.5
77.470557
83.317918
23/janv./2019
USD
16.468931
2600000
42819222.49
76.675929
82.467243
22/janv./2019
USD
16.427182
2600000
42710674.47
76.481555
82.25562
21/janv./2019
USD
16.6029
2600000
43167541.95
77.299661
83.135491
18/janv./2019
USD
16.577966
2600000
43102711.6
77.183574
83.002435
17/janv./2019
USD
16.412651
2600000
42672895.17
76.413901
82.170715
16/janv./2019
USD
16.394344
2600000
42625296.06
76.328668
82.075422
15/janv./2019
USD
16.299836
2600000
42379574.89
75.888658
81.599674
14/janv./2019
USD
16.085749
2600000
41822947.53
74.891914
80.523838
11/janv./2019
USD
16.246058
2600000
42239753
75.638279
81.321236
10/janv./2019
USD
16.190231
2600000
42094599.8
75.37836
81.039533
09/janv./2019
USD
16.117746
2600000
41906140.58
75.040885
80.674514
08/janv./2019
USD
15.78736
2600000
41047137.93
73.502676
79.014449
07/janv./2019
USD
15.801546
2600000
41084020.98
73.568723
79.085066
04/janv./2019
USD
15.526178
2600000
40368065.07
72.286667
77.700913
03/janv./2019
USD
15.167384
2600000
39435200.3
70.616196
75.899314
02/janv./2019
USD
15.358313
2600000
39931614.76
71.505122
76.854873
31/déc./2018
USD
15.547927
2600000
40424612.57
72.387926
77.803714
28/déc./2018
USD
15.519963
2600000
40351903.95
72.257731
77.658405
27/déc./2018
USD
15.36797
2600000
39956723.91
71.550083
76.896394
24/déc./2018
USD
15.289242
2600000
39752030.7
71.183542
76.500082
21/déc./2018
USD
15.356125
2600000
39925927.04
71.494935
76.829919
20/déc./2018
USD
15.419284
2600000
40090140.05
71.788991
77.143394
19/déc./2018
USD
15.565909
2600000
40471365.61
72.471646
77.871798
18/déc./2018
USD
15.549429
2600000
40428516.41
72.394919
77.79122
17/déc./2018
USD
15.682364
2600000
40774148.17
73.013837
78.454877
14/déc./2018
USD
15.74673
2600000
40941498.52
73.313511
78.770233
13/déc./2018
USD
15.997139
2600000
41592561.73
74.479364
80.022153
12/déc./2018
USD
15.882478
2600000
41294443.48
73.945526
79.443912
11/déc./2018
USD
15.722092
2600000
40877439.95
73.198802
78.641857
10/déc./2018
USD
15.724616
2600000
40884002.86
73.210553
78.653329
07/déc./2018
USD
16.010875
2600000
41628276.31
74.543316
80.078084
06/déc./2018
USD
15.986187
2600000
41564085.78
74.428373
79.954996
05/déc./2018
USD
16.326513
2600000
42448933.3
76.012861
81.654948
04/déc./2018
USD
16.496848
2600000
42891804.94
76.805905
82.504314
03/déc./2018
USD
16.627006
2600000
43230217.57
77.411894
83.153229
30/nov./2018
USD
16.259647
2600000
42275083.19
75.701547
81.295477
29/nov./2018
USD
16.298707
2600000
42376639.17
75.883402
81.486502
28/nov./2018
USD
16.213806
2600000
42155895.94
75.48812
81.061702
27/nov./2018
USD
16.049253
2600000
41728060.01
74.721996
80.233235
26/nov./2018
USD
16.008083
2600000
41621018.37
74.530317
80.024594
23/nov./2018
USD
15.89173
2600000
41318499.66
73.988601
79.439288
22/nov./2018
USD
16.033417
2600000
41686885.18
74.648267
80.147388
21/nov./2018
USD
16.017777
2600000
41646221.02
74.57545
80.06849
20/nov./2018
USD
16.023793
2600000
41661863
74.603459
80.096005
19/nov./2018
USD
16.280002
2600000
42328006.03
75.796315
81.378954
16/nov./2018
USD
16.281625
2600000
42332224.65
75.803872
81.383467
15/nov./2018
USD
16.233756
2600000
42207767.76
75.581003
81.141358
14/nov./2018
USD
16.20691
2600000
42137966.07
74.52439
80.003218
13/nov./2018
USD
16.206251
2600000
42136254.23
74.52136
79.997835
12/nov./2018
USD
16.209966
2600000
42145912.85
74.538442
80.013897
09/nov./2018
USD
16.317925
2600000
42426606.19
75.034871
80.544074
08/nov./2018
USD
16.619685
2600000
43211183.05
76.422457
82.03744
07/nov./2018
USD
16.684988
2600000
43380970.29
76.722741
82.362797
06/nov./2018
USD
16.53165
2600000
42982290.13
76.017645
81.597976
05/nov./2018
USD
16.479465
2600000
42846610.04
75.777682
81.340582
02/nov./2018
USD
16.555341
2600000
43043888.95
76.126584
81.710897
01/nov./2018
USD
16.183797
2600000
42077874.08
74.418109
79.873256
31/oct./2018
USD
15.964946
2600000
41508861.34
73.411765
78.790356
30/oct./2018
USD
15.675915
2600000
40757380.69
72.08271
77.359971
29/oct./2018
USD
15.601628
2600000
40564234.28
71.741116
76.993155
26/oct./2018
USD
15.710523
2600000
40847360.92
72.241849
77.524418
25/oct./2018
USD
15.824613
2600000
41143995.48
72.76647
78.087971
24/oct./2018
USD
15.890707
2600000
41315838.37
73.070391
78.411632
23/oct./2018
USD
16.0796
2600000
41806961.48
73.938979
79.346014
22/oct./2018
USD
16.437357
2600000
42737128.91
75.584057
81.114484
19/oct./2018
USD
16.291486
2600000
42357864.21
74.913297
80.388888
18/oct./2018
USD
16.303612
2600000
42389392.27
74.969056
80.44895
17/oct./2018
USD
16.588259
2600000
43129474.64
76.277951
81.855427
16/oct./2018
USD
16.573658
2600000
43091510.52
76.210811
81.780505
15/oct./2018
USD
16.381837
2600000
42592778.79
75.328758
80.830493
12/oct./2018
USD
16.517832
2600000
42946364.3
75.954106
81.500903
11/oct./2018
USD
16.075212
2600000
41795552.02
73.918802
79.307982
10/oct./2018
USD
16.525363
2600000
42965943.87
75.988735
81.536843
09/oct./2018
USD
16.703365
2600000
43428749.46
76.807244
82.414228
08/oct./2018
USD
16.755475
2600000
43564235.67
77.046862
82.67334
05/oct./2018
USD
16.873402
2600000
43870845.91
77.589126
83.252817
04/oct./2018
USD
17.047068
2600000
44322378.32
78.387696
84.111545
03/oct./2018
USD
17.581988
2600000
45713167.6
80.847424
86.747392
02/oct./2018
USD
17.550693
2600000
45631802.57
80.70352
86.592288
01/oct./2018
USD
17.771825
2600000
46206746.73
81.720354
87.686996
30/sept./2018
USD
17.832824
--
--
--
--
28/sept./2018
USD
17.832824
2600000
46365341.28
82.000846
87.981178
27/sept./2018
USD
17.901666
2600000
46544332.11
82.317403
88.321105
26/sept./2018
USD
17.774231
2600000
46213001.41
81.731417
87.691745
25/sept./2018
USD
17.72523
2600000
46085598.7
81.506095
87.450239
24/sept./2018
USD
17.69929
2600000
46018154.33
81.386815
87.315366
21/sept./2018
USD
17.839363
2600000
46382345.87
82.030914
88.004378
20/sept./2018
USD
17.695101
2600000
46007263.52
81.367553
87.285985
19/sept./2018
USD
17.560651
2600000
45657693.78
80.74931
86.620455
18/sept./2018
USD
17.331749
2600000
45062546.27
79.696748
85.487331
17/sept./2018
USD
17.234438
2600000
44809537.65
79.249282
85.004185
14/sept./2018
USD
17.498858
2600000
45497029.91
80.465167
86.305644
13/sept./2018
USD
17.281062
2600000
44930760.88
79.463673
85.225833
12/sept./2018
USD
17.096849
2600000
44451807.99
78.616605
84.312446
11/sept./2018
USD
17.056946
2600000
44348060.54
78.433119
84.11582
10/sept./2018
USD
17.12905
2600000
44535530.05
78.764675
84.467551
07/sept./2018
USD
17.326666
2600000
45049330.43
79.673375
85.435768
06/sept./2018
USD
17.312034
2600000
45011288.65
79.606092
85.366667
05/sept./2018
USD
17.35704
2600000
45128303.47
79.813044
85.587339
04/sept./2018
USD
17.726559
2600000
46089053.02
81.512206
87.410816
03/sept./2018
USD
17.871647
2600000
46466283.1
82.179366
88.118015
31/août/2018
USD
18.020074
2600000
46852192.61
82.861879
88.837907
30/août/2018
USD
17.97297
2600000
46729722.44
82.645281
88.601009
29/août/2018
USD
18.098213
2600000
47055356.39
83.221187
89.21981
28/août/2018
USD
18.103394
2600000
47068825.42
83.24501
89.243221
24/août/2018
USD
17.758419
2600000
46171890.32
81.658709
87.522387
23/août/2018
USD
17.668365
2600000
45937749.84
81.244612
87.073061
22/août/2018
USD
17.743497
2600000
46133093.59
81.590093
87.443281
21/août/2018
USD
17.637036
2600000
45856295.67
81.100552
86.913175
20/août/2018
USD
17.378036
2600000
45182894.1
79.90959
85.626326
17/août/2018
USD
17.203572
2600000
44729289.46
79.10735
84.754186
16/août/2018
USD
17.183299
2600000
44676576.33
79.014129
84.653608
15/août/2018
USD
17.239475
2600000
44822636.31
79.272443
84.931161
14/août/2018
USD
17.477813
2600000
45442315.55
80.368395
86.110025
13/août/2018
USD
17.475573
2600000
45436492.37
80.358095
86.097235
10/août/2018
USD
17.76197
2600000
46181123.92
81.675037
87.509369
09/août/2018
USD
18.01489
2600000
46838714.17
82.838042
88.759226
08/août/2018
USD
18.058614
2600000
46952396.91
83.039098
88.970547
07/août/2018
USD
18.091677
2600000
47038361.37
83.191132
89.141913
06/août/2018
USD
17.887599
2600000
46507759.46
82.252718
88.127809
03/août/2018
USD
17.954547
2600000
46681823.22
82.560566
88.452822
02/août/2018
USD
17.929082
2600000
46615613.73
82.44347
88.320731
01/août/2018
USD
18.250718
2600000
47451867.93
83.922452
89.912315
31/juil./2018
USD
18.277063
2600000
47520364.5
84.043594
90.038991
30/juil./2018
USD
18.213041
2600000
47353906.65
83.749201
89.722436
27/juil./2018
USD
18.284203
2600000
47538927.95
84.076426
90.069365
26/juil./2018
USD
18.268171
2600000
47497245.61
84.002706
89.98743
25/juil./2018
USD
18.198235
2600000
47315412.19
83.681119
89.640393
24/juil./2018
USD
17.990641
2600000
46775669.15
82.726537
88.60917
23/juil./2018
USD
17.847258
2600000
46402871.41
82.067218
87.895758
20/juil./2018
USD
17.901066
2600000
46542772.16
82.314644
88.157235
19/juil./2018
USD
17.850174
2600000
46410454.59
82.080627
87.903012
18/juil./2018
USD
17.978912
2600000
46745173.2
82.672604
88.540302
17/juil./2018
USD
17.989308
2600000
46772201.39
82.720408
88.592793
16/juil./2018
USD
17.972009
2600000
46727225.17
82.640862
88.503404
13/juil./2018
USD
18.085154
2600000
47021400.48
83.161137
89.056266
12/juil./2018
USD
17.937323
2600000
46637041.51
82.481365
88.325375
11/juil./2018
USD
17.887044
2600000
46506314.7
82.250166
88.075039
10/juil./2018
USD
18.093948
2600000
47044266.45
83.201575
89.09626
09/juil./2018
USD
18.014434
2600000
46837529.53
82.835945
88.703045
06/juil./2018
USD
17.778077
2600000
46223001.72
81.749102
87.526698
05/juil./2018
USD
17.707526
2600000
46039568.3
81.424687
87.176124
04/juil./2018
USD
17.686567
2600000
45985075.75
81.328311
87.071277
03/juil./2018
USD
17.71363
2600000
46055440.03
81.452755
87.20268
02/juil./2018
USD
17.730105
2600000
46098275.18
81.528512
87.282965
30/juin/2018
USD
17.926489
--
--
--
--
29/juin/2018
USD
17.926489
2600000
46608873.3
82.431547
88.247134
28/juin/2018
USD
17.639317
2600000
45862223.88
81.111041
86.827493
27/juin/2018
USD
17.767551
2600000
46195634.99
81.7007
87.461783
26/juin/2018
USD
17.949521
2600000
46668755.58
82.537455
88.362851
25/juin/2018
USD
17.961755
2600000
46700564.85
82.593711
88.420712
22/juin/2018
USD
18.282886
2600000
47535505.87
84.07037
89.999462
21/juin/2018
USD
18.168432
2600000
47237925.17
83.544075
89.433372
20/juin/2018
USD
18.378311
2600000
47783611.16
84.509164
90.47004
19/juin/2018
USD
18.197471
2600000
47313425.72
83.677606
89.571133
18/juin/2018
USD
18.52615
2600000
48167990.97
85.188973
91.209893
15/juin/2018
USD
18.704409
2600000
48631465.76
86.008664
92.083469
14/juin/2018
USD
18.972923
2600000
49329600.85
87.243374
93.406467
13/juin/2018
USD
19.10648
2600000
49676848.01
87.85751
94.058251
12/juin/2018
USD
19.184096
2600000
49878650.82
88.214413
94.440456
11/juin/2018
USD
19.12058
2600000
49713508.66
87.922347
94.120313
08/juin/2018
USD
19.060753
2600000
49557959.63
87.647244
93.861568
07/juin/2018
USD
19.286697
2600000
50145414.2
88.686204
94.97267
06/juin/2018
USD
19.341771
2600000
50288606.51
88.939451
95.239896
05/juin/2018
USD
19.260287
2600000
50076746.28
88.564763
94.83552
04/juin/2018
USD
19.244799
2600000
50036479.62
88.493544
94.756521
01/juin/2018
USD
19.020415
2600000
49453080.06
87.461757
93.638263
31/mai/2018
USD
18.808446
2600000
48901959.09
86.487058
92.533301
30/mai/2018
USD
18.633087
2600000
48446026.68
85.680703
91.670969
29/mai/2018
USD
18.881167
2600000
49091036.48
86.821452
92.891846
25/mai/2018
USD
19.076317
2600000
49598424.27
87.718812
93.844651
24/mai/2018
USD
18.993549
2600000
49383228.61
87.338219
93.436454
23/mai/2018
USD
18.962908
2600000
49303561.45
87.197322
93.282098
22/mai/2018
USD
19.011774
2600000
49430613.19
87.422023
93.52107
21/mai/2018
USD
18.980132
2600000
49348344.91
87.276523
93.367178
18/mai/2018
USD
18.937423
2600000
49237299.09
87.080134
93.150051
17/mai/2018
USD
18.975831
2600000
49337161.19
87.256746
93.335285
16/mai/2018
USD
19.20296
2600000
49927696.37
88.040891
94.175125
15/mai/2018
USD
19.116967
2600000
49704114.84
87.646634
93.744713
14/mai/2018
USD
19.380443
2600000
50389154.33
88.854607
95.03798
11/mai/2018
USD
19.345604
2600000
50298571.66
88.694879
94.861402
10/mai/2018
USD
19.202708
2600000
49927042.77
88.039736
94.156581
09/mai/2018
USD
19.03702
2600000
49496253.36
87.280097
93.340421
08/mai/2018
USD
19.067728
2600000
49576093.6
87.420885
93.487786
04/mai/2018
USD
18.945143
2600000
49257373.99
86.858863
92.875498
03/mai/2018
USD
18.898197
2600000
49135312.77
86.643627
92.873934
02/mai/2018
USD
19.057436
2600000
49549335.42
87.373699
93.552845
01/mai/2018
USD
19.215854
2600000
49961220.94
88.100007
94.393855
30/avr./2018
USD
19.265823
2600000
50091141.59
88.329103
94.446473
27/avr./2018
USD
19.152135
2600000
49795551.46
87.807871
93.882207
26/avr./2018
USD
18.936137
2600000
49233957.22
86.817573
92.818258
25/avr./2018
USD
18.791732
2600000
48858503.42
86.155511
92.105241
24/avr./2018
USD
18.994648
2600000
49386087.22
87.085831
93.100813
23/avr./2018
USD
19.130292
2600000
49738760.07
87.707726
93.764207
20/avr./2018
USD
19.311683
2600000
50210377.51
88.53936
94.647847
19/avr./2018
USD
19.693604
2600000
51203371.5
90.290374
96.524734
18/avr./2018
USD
19.495637
2600000
50688657.72
89.382744
95.548568
17/avr./2018
USD
19.274278
2600000
50113123.1
88.367867
94.455985
16/avr./2018
USD
19.237559
2600000
50017653.95
88.199519
94.275079
13/avr./2018
USD
19.291648
2600000
50158286.93
88.447504
94.534103
12/avr./2018
USD
19.359308
2600000
50334202.14
88.757709
94.864997
11/avr./2018
USD
19.33421
2600000
50268948.48
88.64264
94.73988
10/avr./2018
USD
19.333907
2600000
50268158.8
88.641251
94.735303
09/avr./2018
USD
19.173829
2600000
49851955.44
87.907333
93.945529
06/avr./2018
USD
19.107181
2600000
49678671.88
87.601768
93.610895
05/avr./2018
USD
19.227278
2600000
49990925.12
88.152383
94.197713
04/avr./2018
USD
19.004211
2600000
49410949.72
87.129675
93.097197
03/avr./2018
USD
19.232248
2600000
50003843.96
88.175169
94.216134
31/mars/2018
USD
19.272111
--
--
--
--
30/mars/2018
USD
19.272111
--
--
88.357932
94.548428
29/mars/2018
USD
19.272111
2600000
50107489.54
88.357932
94.40134
28/mars/2018
USD
19.074451
2600000
49593573.05
87.451709
93.433384
27/mars/2018
USD
19.355597
2600000
50324553.62
88.740694
94.820128
26/mars/2018
USD
19.311453
2600000
50209778.48
88.538305
94.605602
23/mars/2018
USD
19.114128
2600000
49696733.55
87.633618
93.640767
22/mars/2018
USD
19.563743
2600000
50865733.95
89.694993
95.846397
21/mars/2018
USD
19.715437
2600000
51260136.38
90.390473
96.589536
20/mars/2018
USD
19.734122
2600000
51308718.11
90.476139
96.677528
19/mars/2018
USD
19.60436
2600000
50971336.89
89.881212
96.03963
16/mars/2018
USD
19.825211
2400000
47580508.08
90.89376
97.107548
15/mars/2018
USD
19.830331
2400000
47592795.41
90.917234
97.129035
14/mars/2018
USD
19.821074
2400000
47570578.1
90.874793
97.077523
13/mars/2018
USD
19.839008
2400000
47613620.25
90.957016
97.166527
12/mars/2018
USD
19.775044
2400000
47460106.6
90.663757
96.847988
09/mars/2018
USD
19.556499
2400000
46935599.47
89.661781
95.765741
08/mars/2018
USD
19.392212
2400000
46541309.61
88.908565
94.957332
07/mars/2018
USD
19.282544
2400000
46278105.68
88.405764
94.416444
06/mars/2018
USD
19.291279
2400000
46299070.87
88.445812
94.456388
05/mars/2018
USD
18.935876
2400000
45446102.91
86.816376
92.709976
02/mars/2018
USD
19.008334
2400000
45620002.16
87.148578
93.059923
01/mars/2018
USD
19.191369
2400000
46059287.51
87.987749
93.95316
28/févr./2018
USD
19.357843
2400000
46458823.62
88.750992
94.744507
27/févr./2018
USD
19.655836
2400000
47174007.92
90.117217
96.195784
26/févr./2018
USD
19.744948
2400000
47387876.87
90.525774
96.630425
23/févr./2018
USD
19.608857
2400000
47061256.05
89.90183
95.957051
22/févr./2018
USD
19.339869
2400000
46415686.4
88.668585
94.63629
21/févr./2018
USD
19.476183
2400000
46742841.15
89.293552
95.301525
20/févr./2018
USD
19.324079
2400000
46377791.05
88.596192
94.551893
19/févr./2018
USD
19.429883
2400000
46631721.08
89.081278
95.065939
16/févr./2018
USD
19.393335
2400000
46544005.82
88.913714
94.881554
15/févr./2018
USD
19.462784
2400000
46710683.1
89.232121
95.219926
14/févr./2018
USD
19.301071
2400000
46322571.85
88.490706
94.425689
13/févr./2018
USD
18.897006
2400000
45352815.46
86.638167
92.444638
12/févr./2018
USD
18.683109
2400000
44839463.05
85.657501
91.392833
09/févr./2018
USD
18.489906
2400000
44375775.44
84.771712
90.435424
08/févr./2018
USD
18.742097
2400000
44981034.55
85.927947
91.669016
07/févr./2018
USD
18.917666
2400000
45402398.11
86.732888
92.532689
06/févr./2018
USD
19.054606
2400000
45731055.67
87.360724
93.202684
05/févr./2018
USD
19.384858
2400000
46523661.43
88.874849
94.820172
02/févr./2018
USD
19.73423
2400000
47362152.59
90.476635
96.527175
01/févr./2018
USD
20.121299
2400000
48291118.69
92.251252
98.415789
31/janv./2018
USD
20.331724
2400000
48796138.94
93.215999
99.406395
30/janv./2018
USD
20.217692
2400000
48522461.62
92.69319
98.882518
29/janv./2018
USD
20.583877
2400000
49401306.93
94.372059
100.675766
26/janv./2018
USD
20.610463
2400000
49465111.24
94.493949
100.801129
25/janv./2018
USD
20.490928
2400000
49178227.24
93.94591
100.201388
24/janv./2018
USD
20.243952
2400000
48585484.56
92.813586
98.99568
23/janv./2018
USD
20.098713
2400000
48236911.79
92.1477
98.283138
22/janv./2018
USD
19.90055
2400000
47761320.92
91.239171
97.309508
19/janv./2018
USD
19.920935
2400000
47810244.25
91.332631
97.40665
18/janv./2018
USD
19.919615
2400000
47807076.84
91.32658
97.40026
17/janv./2018
USD
19.906099
2400000
47774638.59
91.264612
97.332625
16/janv./2018
USD
19.960746
2400000
47905791.42
91.515155
97.59829
15/janv./2018
USD
19.906747
2400000
47776193.45
91.267583
97.330604
12/janv./2018
USD
19.884213
2400000
47722111.81
91.16427
97.213754
11/janv./2018
USD
19.72869
2400000
47348856.45
90.451235
96.451158
10/janv./2018
USD
19.759823
2400000
47423576.47
90.593972
96.600528
09/janv./2018
USD
19.915357
2400000
47796858.55
91.307058
97.35705
08/janv./2018
USD
20.00208
2400000
48004991.62
91.704661
97.783481
05/janv./2018
USD
19.907801
2400000
47778724.56
91.272415
97.312328
04/janv./2018
USD
19.646198
2400000
47150877.58
90.073029
96.02675
03/janv./2018
USD
19.547869
2400000
46914887.21
89.622215
95.543129
02/janv./2018
USD
19.462398
2400000
46709755.59
89.230351
95.121578
29/déc./2017
USD
19.106821
2400000
45856370.66
87.600117
93.346921
28/déc./2017
USD
19.04707
2400000
45712968.96
87.326173
93.052731
27/déc./2017
USD
18.86275
2400000
45270599.05
86.481111
92.148992
22/déc./2017
USD
18.763082
2400000
45031396.82
86.024158
91.683912
21/déc./2017
USD
18.617223
2400000
44681337.21
85.35543
90.964738
20/déc./2017
USD
18.693134
2400000
44863522.74
85.703463
91.339151
19/déc./2017
USD
18.700789
2400000
44881894.91
85.738559
91.375049
18/déc./2017
USD
18.67861
2400000
44828666.35
85.636874
91.26278
15/déc./2017
USD
18.484472
2400000
44362733.09
84.746799
90.307908
14/déc./2017
USD
18.47034
2400000
44328816.84
84.682007
90.236681
13/déc./2017
USD
18.504257
2400000
44410216.82
84.837508
90.401597
12/déc./2017
USD
18.416204
2400000
44198888.95
84.433807
89.968069
11/déc./2017
USD
18.482362
2400000
44357669.12
84.737125
90.286345
08/déc./2017
USD
18.364942
2400000
44075861.44
84.198783
89.707207
07/déc./2017
USD
18.212863
2400000
43710871.89
83.501538
88.961309
06/déc./2017
USD
18.249738
2400000
43799371.46
83.670601
89.141672
05/déc./2017
USD
18.514731
2400000
44435354.91
84.885529
90.432821
04/déc./2017
USD
18.546514
2400000
44511635.35
85.031246
90.580854
01/déc./2017
USD
18.512217
2400000
44429320.91
84.874003
90.397176
30/nov./2017
USD
18.521436
2400000
44451448.58
84.91627
90.437626
29/nov./2017
USD
18.895596
2400000
45349430.8
86.631702
92.260434
28/nov./2017
USD
18.993039
2400000
45583294.49
87.078454
92.735589
27/nov./2017
USD
18.94484
2400000
45467616.86
86.857474
92.498747
24/nov./2017
USD
19.203507
2400000
46088417.39
88.043399
93.760397
23/nov./2017
USD
19.159461
2400000
45982708.34
87.841459
93.544866
22/nov./2017
USD
19.173504
2400000
46016411.56
87.905842
93.624652
21/nov./2017
USD
19.002211
2400000
45605308.16
87.120506
92.787186
20/nov./2017
USD
18.80217
2400000
45125209.42
86.203367
91.813279
17/nov./2017
USD
18.864366
2400000
45274478.94
86.48852
92.104551
16/nov./2017
USD
18.750358
2400000
45000859.54
85.965821
91.546556
15/nov./2017
USD
18.69395
2400000
44865481.58
84.957138
90.467432
14/nov./2017
USD
18.806909
2400000
45136583.89
85.470495
91.014447
13/nov./2017
USD
18.92276
2400000
45414625.72
85.996996
91.572879
10/nov./2017
USD
19.022926
2400000
45655022.61
86.452213
92.021607
09/nov./2017
USD
19.09108
2400000
45818592.47
86.761948
92.350967
08/nov./2017
USD
19.129437
2400000
45910649.17
86.936267
92.53353
07/nov./2017
USD
19.138524
2400000
45932458.96
86.977564
92.575978
06/nov./2017
USD
19.108899
2400000
45861358.25
86.842929
92.431705
03/nov./2017
USD
19.03795
2200000
41883490.48
86.520492
92.08207
02/nov./2017
USD
19.085768
2200000
41988691.14
86.737807
92.312454
01/nov./2017
USD
19.117116
2200000
42057655.8
86.880272
92.461834
31/oct./2017
USD
18.866876
2200000
41507129.14
85.743023
91.248743
30/oct./2017
USD
18.712432
2200000
41167351.8
85.041132
90.494165
27/oct./2017
USD
18.525173
2200000
40755381.59
84.190109
89.579583
26/oct./2017
USD
18.449192
2200000
40588222.88
83.844803
89.208461
25/oct./2017
USD
18.559856
2200000
40831684.97
84.34773
89.742156
24/oct./2017
USD
18.62406
2200000
40972932.14
84.639514
90.051601
23/oct./2017
USD
18.639055
2200000
41005923.02
84.707661
90.114323
20/oct./2017
USD
18.65781
2200000
41047182.02
84.792895
90.199014
19/oct./2017
USD
18.615199
2200000
40953438.14
84.599244
89.99136
18/oct./2017
USD
18.851552
2200000
41473416.51
85.673381
91.139662
17/oct./2017
USD
18.801721
2200000
41363786.5
85.446918
90.897484
16/oct./2017
USD
18.907524
2200000
41596552.89
85.927754
91.403939
13/oct./2017
USD
18.828497
2200000
41422694.36
85.568605
91.013851
12/oct./2017
USD
18.776123
2200000
41307471.62
85.330584
90.758158
11/oct./2017
USD
18.778107
2200000
41311837.49
85.339601
90.766052
10/oct./2017
USD
18.65421
2200000
41039261.43
84.776534
90.169746
09/oct./2017
USD
18.382451
2200000
40441392.49
83.54149
88.849275
06/oct./2017
USD
18.396256
2000000
36792512.19
83.604228
88.910562
05/oct./2017
USD
18.393131
2000000
36786263.99
83.590026
88.892335
04/oct./2017
USD
18.384631
2000000
36769262.45
83.551397
88.848855
03/oct./2017
USD
18.299013
2000000
36598026.72
83.162295
88.429025
02/oct./2017
USD
18.148789
2000000
36297579.37
82.479582
87.69766
29/sept./2017
USD
18.140569
2000000
36281138.1
82.442225
87.653968
28/sept./2017
USD
17.986962
2000000
35973925.25
81.744137
86.90651
27/sept./2017
USD
18.092174
2000000
36184348.8
82.222287
87.418859
26/sept./2017
USD
18.090498
2000000
36180995.67
82.21467
87.405963
25/sept./2017
USD
18.287694
2000000
36575387.76
83.110854
88.358317
22/sept./2017
USD
18.456825
2000000
36913650.88
83.879492
89.172622
21/sept./2017
USD
18.584992
2000000
37169985.22
84.461964
89.7947
20/sept./2017
USD
18.667785
2000000
37335569.01
84.838228
90.183468
19/sept./2017
USD
18.652768
2000000
37305536.72
84.769981
90.109718
18/sept./2017
USD
18.71719
2000000
37434380.77
85.062755
90.420547
15/sept./2017
USD
18.452796
2000000
36905592.48
83.861182
89.108588
14/sept./2017
USD
18.425042
2000000
36850084.06
83.73505
88.971147
13/sept./2017
USD
18.410346
2000000
36820692.06
83.668262
88.897055
12/sept./2017
USD
18.376973
2000000
36753946.93
83.516594
88.734999
11/sept./2017
USD
18.325362
2000000
36650724.93
83.282041
88.464009
08/sept./2017
USD
18.181893
2000000
36363787.61
82.630027
87.760081
07/sept./2017
USD
18.147733
2000000
36295466.15
82.474782
87.589641
06/sept./2017
USD
17.957454
1800000
32323417.24
81.610034
86.669089
05/sept./2017
USD
17.980326
1800000
32364587.85
81.713979
86.774593
04/sept./2017
USD
17.910145
1800000
32238262.15
81.395032
86.427045
01/sept./2017
USD
18.057606
1800000
32503692.39
82.065188
87.125978
31/août/2017
USD
17.974223
1800000
32353601.98
81.686243
86.723309
30/août/2017
USD
17.921959
1800000
32259526.84
81.448723
86.462986
29/août/2017
USD
17.759761
1800000
31967570.75
80.711592
85.671844
25/août/2017
USD
17.818363
1800000
32073053.94
80.977917
85.949003
24/août/2017
USD
17.832645
1800000
32098761.49
81.042823
86.023607
23/août/2017
USD
17.752896
1800000
31955213.15
80.680393
85.63862
22/août/2017
USD
17.709086
1800000
31876355.75
80.481293
85.4269
21/août/2017
USD
17.504
1800000
31507201.47
79.549252
84.430439
18/août/2017
USD
17.366132
1800000
31259038.43
78.922693
83.756137
17/août/2017
USD
17.343829
1800000
31218893.28
78.821334
83.647954
16/août/2017
USD
17.283787
1800000
31110816.98
78.548465
83.354803
15/août/2017
USD
17.191099
1800000
30943979.21
78.127232
82.903444
14/août/2017
USD
17.204017
1800000
30967230.84
78.18594
82.963323
11/août/2017
USD
17.037047
1800000
30666685.92
77.427122
82.148578
10/août/2017
USD
17.202687
1800000
30964838.28
78.179895
82.947864
09/août/2017
USD
17.420971
1800000
31357748.9
79.171916
84.009
08/août/2017
USD
17.575255
1800000
31635460.24
79.87308
84.756755
07/août/2017
USD
17.578765
1800000
31641778.77
79.889032
84.771053
04/août/2017
USD
17.433289
1800000
31379921.94
79.227897
84.05672
03/août/2017
USD
17.361641
1800000
31250955.26
78.902283
83.707896
02/août/2017
USD
17.415031
1800000
31347056.65
79.144921
83.970558
01/août/2017
USD
17.428052
1800000
31370493.82
79.204097
84.030104
31/juil./2017
USD
17.439236
1800000
31390626.56
79.254924
84.08379
28/juil./2017
USD
17.453433
1800000
31416180.86
79.319444
84.151309
27/juil./2017
USD
17.502434
1800000
31504381.22
79.542135
84.399102
26/juil./2017
USD
17.436977
1800000
31386559.09
79.244657
84.090974
25/juil./2017
USD
17.368492
1800000
31263287.32
78.933418
83.75642
24/juil./2017
USD
17.413906
1800000
31345032.36
79.139808
83.974055
21/juil./2017
USD
17.358968
1800000
31246142.47
78.890135
83.699475
20/juil./2017
USD
17.345134
1800000
31221241.72
78.827265
83.630692
19/juil./2017
USD
17.385091
1800000
31293163.89
79.008855
83.820739
18/juil./2017
USD
17.318485
2000000
34636971.31
78.706155
83.50027
17/juil./2017
USD
17.257311
2000000
34514621.27
78.428141
83.206577
14/juil./2017
USD
17.172849
2000000
34345698.51
78.044293
82.79395
13/juil./2017
USD
17.015421
2000000
34030843.15
77.32884
82.031399
12/juil./2017
USD
16.859481
2000000
33718963.08
76.62015
81.277304
11/juil./2017
USD
16.680747
2000000
33361494
75.80787
80.406601
10/juil./2017
USD
16.593776
2000000
33187553.07
75.412619
79.981818
07/juil./2017
USD
16.523407
2000000
33046815.09
75.092817
79.636783
06/juil./2017
USD
16.56892
2000000
33137841.8
75.299657
79.858535
05/juil./2017
USD
16.639947
2000000
33279895.91
75.622449
80.201891
04/juil./2017
USD
16.54974
2000000
33099480.47
75.212491
79.761078
03/juil./2017
USD
16.60511
2000000
33210220
75.464127
80.026838
30/juin/2017
USD
16.538386
2000000
33076772.73
75.160891
79.698079
29/juin/2017
USD
16.550516
2000000
33101032.87
75.216018
79.754512
28/juin/2017
USD
16.585517
2000000
33171035.47
75.375084
79.899345
27/juin/2017
USD
16.597443
2000000
33194886.29
75.429284
79.955776
26/juin/2017
USD
16.614263
2000000
33228526.85
75.505724
80.035403
23/juin/2017
USD
16.530733
2000000
33061466.21
75.126111
79.62887
22/juin/2017
USD
16.444379
2000000
32888759.02
74.733664
79.211076
21/juin/2017
USD
16.409858
2000000
32819716.22
74.576779
79.04279
20/juin/2017
USD
16.354632
2000000
32709264.86
74.325797
78.774204
19/juin/2017
USD
16.47464
2000000
32949281.01
74.871189
79.343963
16/juin/2017
USD
16.314523
2000000
32629046.68
74.143516
78.565138
15/juin/2017
USD
16.350331
2000000
32700662.18
74.30625
78.73686
14/juin/2017
USD
16.509478
2000000
33018957.54
75.029515
79.501517
13/juin/2017
USD
16.471364
2000000
32942729.51
74.856301
79.316715
12/juin/2017
USD
16.463063
2000000
32926127.75
74.818576
79.274715
09/juin/2017
USD
16.585158
2000000
33170317.66
75.373453
79.858483
08/juin/2017
USD
16.649139
2000000
33298279.93
75.664223
80.166985
07/juin/2017
USD
16.430718
2000000
32861437.59
74.67158
79.109912
06/juin/2017
USD
16.421295
2000000
32842591.52
74.628756
79.062222
05/juin/2017
USD
16.448197
2000000
32896395.72
74.751015
79.183982
02/juin/2017
USD
16.408431
1800000
29535176.04
74.570294
78.993716
01/juin/2017
USD
16.333965
1800000
29401137.66
74.231873
78.63122
31/mai/2017
USD
16.334774
1800000
29402594.66
74.23555
78.60352
30/mai/2017
USD
16.471822
1800000
29649280.57
74.858382
79.263228
26/mai/2017
USD
16.516177
1800000
29729120.19
75.05996
79.468649
25/mai/2017
USD
16.500313
1800000
29700564.68
74.987864
79.394894
24/mai/2017
USD
16.357371
1800000
29443269.03
74.338245
78.703061
23/mai/2017
USD
16.356294
1800000
29441329.68
74.33335
78.697618
22/mai/2017
USD
16.403333
1800000
29526000.62
74.547125
78.922724
19/mai/2017
USD
16.239044
1800000
29230279.73
73.800492
78.12638
18/mai/2017
USD
16.060588
1800000
28909059.94
72.989475
77.267325
17/mai/2017
USD
16.18488
1800000
29132785.35
73.554336
77.863996
16/mai/2017
USD
16.285196
1800000
29313352.98
74.010236
78.347596
15/mai/2017
USD
16.195711
1800000
29152281.03
73.603559
77.918212
12/mai/2017
USD
16.086101
1800000
28954982.31
73.105422
77.387549
11/mai/2017
USD
16.05758
1800000
28903645.4
72.975805
77.250036
10/mai/2017
USD
15.963031
1800000
28733455.95
72.396596
76.6323
09/mai/2017
USD
15.912494
1800000
28642489.27
72.167397
76.388161
08/mai/2017
USD
15.787265
1800000
28417078.05
71.59945
75.784522
05/mai/2017
USD
15.672707
1800000
28210873.69
71.079899
75.229275
04/mai/2017
USD
15.725682
1800000
28306228.39
71.320155
75.480707
03/mai/2017
USD
15.827657
1800000
28489783.75
71.782639
75.968978
02/mai/2017
USD
15.885192
1800000
28593346.04
72.043575
76.25067
28/avr./2017
USD
15.711488
1600000
25138381.26
71.255781
75.408373
27/avr./2017
USD
15.761583
1600000
25218532.91
71.482975
75.647313
26/avr./2017
USD
15.81272
1600000
25300352.9
71.714895
75.893045
25/avr./2017
USD
15.817872
1600000
25308595.4
71.738261
75.914651
24/avr./2017
USD
15.661498
1600000
25058397.36
71.029063
75.159722
21/avr./2017
USD
15.5202
1600000
24832321.04
70.388239
74.473439
20/avr./2017
USD
15.463712
1600000
24741939.66
70.132051
74.198447
19/avr./2017
USD
15.32348
1600000
24517569
69.496062
73.521178
18/avr./2017
USD
15.357643
1600000
24572229.2
69.651
73.684948
13/avr./2017
USD
15.444269
1600000
24710831.52
70.043872
74.09248
12/avr./2017
USD
15.386407
1600000
24618252.25
69.781452
73.814516
11/avr./2017
USD
15.284427
1600000
24455084.63
69.318946
73.322536
10/avr./2017
USD
15.344355
1600000
24550969.54
69.590735
73.609484
07/avr./2017
USD
15.396948
1600000
24635117.44
69.829259
73.856644
06/avr./2017
USD
15.386514
1600000
24618423.31
69.781938
73.804912
05/avr./2017
USD
15.430212
1600000
24688340.06
69.98012
74.013237
04/avr./2017
USD
15.340085
1600000
24544137.27
69.57137
73.577042
03/avr./2017
USD
15.372006
1600000
24595210.37
69.71614
73.727564
31/mars/2017
USD
15.25712
1600000
24411392.26
69.195101
73.1688
30/mars/2017
USD
15.377052
1600000
24603284.19
69.739025
73.742491
29/mars/2017
USD
15.440242
1600000
24704388.63
70.025608
74.044048
28/mars/2017
USD
15.376115
1600000
24601784.64
69.734775
73.7352
27/mars/2017
USD
15.297088
1600000
24475342.26
69.376367
73.353755
24/mars/2017
USD
15.352219
1600000
24563551.7
69.626401
73.615837
23/mars/2017
USD
15.317784
1600000
24508455.93
69.470229
73.449955
22/mars/2017
USD
15.270031
1600000
24432050.6
69.253656
73.217682
21/mars/2017
USD
15.350933
1600000
24561493.24
69.620568
73.606882
20/mars/2017
USD
15.363999
1600000
24582399.05
69.679826
73.667615
17/mars/2017
USD
15.241395
1600000
24386232.81
69.123784
73.073646
16/mars/2017
USD
15.230671
1600000
24369074.84
69.075148
73.020993
15/mars/2017
USD
14.903192
1600000
23845108.57
67.589944
71.446932
14/mars/2017
USD
14.871111
1600000
23793778.78
67.444448
71.289035
13/mars/2017
USD
14.851997
1600000
23763196.1
67.357761
71.195446
10/mars/2017
USD
14.661216
1600000
23457946.79
66.492518
70.274023
09/mars/2017
USD
14.600522
1600000
23360836.03
66.217255
69.981576
08/mars/2017
USD
14.783385
1600000
23653416.3
67.046587
70.857482
07/mars/2017
USD
14.77636
1600000
23642176.62
67.014727
70.821617
06/mars/2017
USD
14.697713
1600000
23516341.2
66.658042
70.442942
03/mars/2017
USD
14.655334
1600000
23448535.12
66.465842
70.235133
02/mars/2017
USD
14.751252
1600000
23602004.51
66.900855
70.692184
01/mars/2017
USD
14.780583
1600000
23648933.01
67.033879
70.830302
28/févr./2017
USD
14.779761
1600000
23647617.74
67.030151
70.825545
27/févr./2017
USD
14.871818
1600000
23794909.18
67.447654
71.263129
24/févr./2017
USD
14.897124
1600000
23835399.09
67.562424
71.37691
23/févr./2017
USD
15.001383
1600000
24002213.95
68.035266
71.876822
22/févr./2017
USD
14.993398
1600000
23989436.84
67.999052
71.837495
21/févr./2017
USD
14.868954
1600000
23790326.93
67.434665
71.240381
20/févr./2017
USD
14.80987
1600000
23695792.35
67.166704
70.952716
17/févr./2017
USD
14.772645
1600000
23636233.15
66.997878
70.770776
16/févr./2017
USD
14.844607
1600000
23751371.52
67.324245
71.112634
15/févr./2017
USD
14.78727
1600000
23659632.68
67.064207
70.83527
14/févr./2017
USD
14.719442
1600000
23551108.63
66.756588
70.506071
13/févr./2017
USD
14.766924
1600000
23627079.61
66.971932
70.733352
10/févr./2017
USD
14.708757
1600000
23534011.59
66.708129
70.44959
09/févr./2017
USD
14.700757
1600000
23521212.22
66.671847
70.411138
08/févr./2017
USD
14.669635
1600000
23471417.3
66.5307
70.26212
07/févr./2017
USD
14.625153
1600000
23400245.13
66.328963
70.051146
06/févr./2017
USD
14.681784
1600000
23490854.91
66.585799
70.316312
03/févr./2017
USD
14.62892
1600000
23406272.05
66.346047
70.068891
02/févr./2017
USD
14.593748
1600000
23349997.65
66.186533
69.900028
01/févr./2017
USD
14.594251
1600000
23350802.38
66.188814
69.902754
31/janv./2017
USD
14.505691
1600000
23209106.72
65.787171
69.476009
30/janv./2017
USD
14.574735
1600000
23319576.63
66.100304
69.800699
27/janv./2017
USD
14.635826
1600000
23417323.19
66.377368
70.087399
26/janv./2017
USD
14.663959
1600000
23462335.87
66.504958
70.220076
25/janv./2017
USD
14.583958
1600000
23334334.32
66.142132
69.839042
24/janv./2017
USD
14.506038
1600000
23209660.88
65.788745
69.46357
23/janv./2017
USD
14.347094
1600000
22955351.6
65.067891
68.697727
20/janv./2017
USD
14.250998
1600000
22801598.14
64.63207
68.232911
19/janv./2017
USD
14.29719
1600000
22875504.17
64.841563
68.452429
18/janv./2017
USD
14.356416
1600000
22970265.85
65.110169
68.736161
17/janv./2017
USD
14.326982
1600000
22923172.16
64.976678
68.595598
16/janv./2017
USD
14.262149
1600000
22819439.88
64.682643
68.285226
13/janv./2017
USD
14.373459
1600000
22997535.18
65.187463
68.813736
12/janv./2017
USD
14.306763
1600000
22890821.18
64.884979
68.492249
11/janv./2017
USD
14.214787
1600000
22743659.82
64.467844
68.050592
10/janv./2017
USD
14.188065
1600000
22700904.26
64.346652
67.919845
09/janv./2017
USD
14.068769
1600000
22510031.03
63.805613
67.347364
06/janv./2017
USD
14.108725
1600000
22573960.33
63.986824
67.533369
05/janv./2017
USD
14.094846
1600000
22551754.76
63.923879
67.466417
04/janv./2017
USD
13.862625
1600000
22180200.72
62.870695
66.352977
03/janv./2017
USD
13.804208
1600000
22086733.12
62.605759
66.071619
30/déc./2016
USD
13.704967
1600000
21927947.7
62.155674
65.58783
29/déc./2016
USD
13.633193
1600000
21813109.22
61.83016
65.242754
28/déc./2016
USD
13.511392
1600000
21618227.86
61.27776
64.658517
23/déc./2016
USD
13.36502
1600000
21384033.34
60.613924
63.94343
22/déc./2016
USD
13.399541
1600000
21439265.83
60.770486
64.107609
21/déc./2016
USD
13.521749
1600000
21634798.96
61.324732
64.697029
20/déc./2016
USD
13.500491
1600000
21600786.15
61.228321
64.592802
19/déc./2016
USD
13.509657
1600000
21615452.54
61.269891
64.63449
16/déc./2016
USD
13.553691
1600000
21685905.74
61.469597
64.832893
15/déc./2016
USD
13.594313
1600000
21750902.15
61.653829
65.027996
14/déc./2016
USD
13.838525
1600000
22141640.36
62.761395
66.194282
13/déc./2016
USD
13.91285
1600000
22260560.73
63.098479
66.550005
12/déc./2016
USD
13.804552
1600000
22087284.01
62.607319
66.030992
09/déc./2016
USD
13.877832
1600000
22204531.45
62.939663
66.377347
08/déc./2016
USD
13.926672
1600000
22282675.35
63.161165
66.605934
07/déc./2016
USD
13.735941
1600000
21977506.31
62.29615
65.687371
06/déc./2016
USD
13.653745
1600000
21845993.58
61.923369
65.293554
05/déc./2016
USD
13.567145
1600000
21707433.16
61.530615
64.880733
02/déc./2016
USD
13.54054
1600000
21664865.18
61.409954
64.748295
01/déc./2016
USD
13.624298
1600000
21798877.7
61.789819
65.144629
30/nov./2016
USD
13.634549
1600000
21815279.93
61.83631
65.158567
29/nov./2016
USD
13.596267
1600000
21754027.49
61.662691
64.966577
28/nov./2016
USD
13.639711
1600000
21823538.44
61.859721
65.198094
25/nov./2016
USD
13.558338
1600000
21693340.88
61.490673
64.794453
24/nov./2016
USD
13.49757
1600000
21596113.57
61.215074
64.507713
23/nov./2016
USD
13.601073
1600000
21761717.94
61.684487
65.018602
22/nov./2016
USD
13.625484
1600000
21800775.07
61.795198
65.152664
21/nov./2016
USD
13.483245
1600000
21573192.44
61.150106
64.457496
18/nov./2016
USD
13.488875
1600000
21582200.45
61.175639
64.49767
17/nov./2016
USD
13.551436
1600000
21682298.87
61.45937
64.808959
16/nov./2016
USD
13.555802
1600000
21689283.54
61.479171
64.85432
15/nov./2016
USD
13.465232
1600000
21544372.06
61.068412
64.391685
14/nov./2016
USD
13.437359
1600000
21499775.03
60.942001
64.268544
11/nov./2016
USD
13.657395
1600000
21851832.75
61.939923
65.367115
10/nov./2016
USD
14.098892
1600000
22558228.61
63.942229
67.559755
09/nov./2016
USD
14.211087
1600000
22737739.67
63.99663
67.520836
08/nov./2016
USD
14.507938
1600000
23212700.95
65.333435
68.914044
07/nov./2016
USD
14.366078
1600000
22985726.24
64.694599
68.214941
04/nov./2016
USD
14.197133
1600000
22715414.17
63.933791
67.387726
03/nov./2016
USD
14.280275
1600000
22848440.22
64.308203
67.843103
02/nov./2016
USD
14.316767
1600000
22906827.48
64.472537
68.009673
01/nov./2016
USD
14.523469
1600000
23237550.62
65.403376
69.007236
31/oct./2016
USD
14.489085
1600000
23182536.6
65.248535
68.849501
28/oct./2016
USD
14.529424
1600000
23247079.37
65.430193
69.027212
27/oct./2016
USD
14.595716
1600000
23353146.5
65.728725
69.361508
26/oct./2016
USD
14.685039
1600000
23496062.68
66.130972
69.790174
25/oct./2016
USD
14.809386
1600000
23695017.67
66.690943
70.367722
24/oct./2016
USD
14.822938
1600000
23716700.55
66.751967
70.449512
21/oct./2016
USD
14.732733
1600000
23572373.85
66.345752
69.992202
20/oct./2016
USD
14.755221
1600000
23608354.35
66.447022
70.130743
19/oct./2016
USD
14.764722
1600000
23623556.2
66.489808
70.129821
18/oct./2016
USD
14.708869
1600000
23534190.55
66.238286
69.862088
17/oct./2016
USD
14.489896
1600000
23183833.66
65.252187
68.799315
14/oct./2016
USD
14.565377
1600000
23304603.74
65.5921
69.1237
13/oct./2016
USD
14.478393
1600000
23165429.85
65.200386
68.763825
12/oct./2016
USD
14.677906
1600000
23484650.01
66.09885
69.758619
11/oct./2016
USD
14.722874
1600000
23556599.84
66.301354
69.990668
10/oct./2016
USD
14.854403
1600000
23767045.11
66.893667
70.571061
07/oct./2016
USD
14.807535
1600000
23692056.5
66.682607
70.354919
06/oct./2016
USD
14.869403
1600000
23791046.28
66.961217
70.638896
05/oct./2016
USD
14.880527
1600000
23808844.1
67.011311
70.688231
04/oct./2016
USD
14.868434
1600000
23789494.62
66.956853
70.656228
03/oct./2016
USD
14.800369
1600000
23680591.69
66.650337
70.330231
30/sept./2016
USD
14.67814
1600000
23485025.35
66.099904
69.701538
29/sept./2016
USD
14.832585
1600000
23732137.44
66.795415
70.485303
28/sept./2016
USD
14.794656
1600000
23671450.04
66.624609
70.295041
27/sept./2016
USD
14.799711
1600000
23679538.5
66.647373
70.31321
26/sept./2016
USD
14.70453
1600000
23527248.62
66.218746
69.839449
23/sept./2016
USD
14.877912
1600000
23804660.21
66.999535
70.690333
22/sept./2016
USD
14.862332
1800000
26752199.07
66.929374
70.526709
21/sept./2016
USD
14.612161
1800000
26301890.54
65.802782
69.319402
20/sept./2016
USD
14.515708
1800000
26128276.02
65.368426
68.855121
19/sept./2016
USD
14.494723
1800000
26090502.26
65.273924
68.78113
16/sept./2016
USD
14.353591
1800000
25836465.03
64.638366
68.131698
15/sept./2016
USD
14.397859
1800000
25916145.58
64.837713
68.35693
14/sept./2016
USD
14.362045
1800000
25851681.74
64.676437
68.155668
13/sept./2016
USD
14.385323
1800000
25893581.31
64.781265
68.24295
12/sept./2016
USD
14.428632
1800000
25971537.82
64.976297
68.424577
09/sept./2016
USD
14.73279
1800000
26519023.51
66.346009
69.921723
08/sept./2016
USD
14.941032
1800000
26893858.82
67.283783
70.904258
07/sept./2016
USD
14.906267
1800000
26831282.05
67.127226
70.699095
06/sept./2016
USD
14.912602
1800000
26842685.12
67.155754
70.753542
05/sept./2016
USD
14.717116
1800000
26490809.78
66.275424
69.778122
02/sept./2016
USD
14.513359
1800000
26124047.67
65.357848
68.730756
01/sept./2016
USD
14.411481
1800000
25940666.44
64.899062
68.279206
31/août/2016
USD
14.431166
1800000
25976100.08
64.987709
68.386645
30/août/2016
USD
14.563982
1800000
26215168.76
65.585818
69.022097
26/août/2016
USD
14.610576
1800000
26299038.34
65.795644
69.212928
25/août/2016
USD
14.511492
1800000
26120685.72
65.34944
68.753826
24/août/2016
USD
14.520927
1800000
26137668.99
65.391929
68.800107
23/août/2016
USD
14.661622
1800000
26390920.29
66.025519
69.51301
22/août/2016
USD
14.675853
1800000
26416535.64
66.089605
69.56885
19/août/2016
USD
14.745964
1800000
26542736.31
66.405335
69.859094
18/août/2016
USD
14.821897
1800000
26679415.52
66.747283
70.254688
17/août/2016
USD
14.711873
1800000
26481371.4
66.251814
69.585216
16/août/2016
USD
14.81182
1800000
26661277.1
66.701904
70.114172
15/août/2016
USD
14.784264
1800000
26611675.93
66.577811
69.915363
12/août/2016
USD
14.697793
1800000
26456028.41
66.188407
69.492307
11/août/2016
USD
14.675126
1800000
26415228.01
66.086331
69.408056
10/août/2016
USD
14.638352
1800000
26349034.15
65.920727
69.235255
09/août/2016
USD
14.606063
1800000
26290914.51
65.775321
69.094277
08/août/2016
USD
14.534686
1800000
26162436.03
65.453889
68.769808
05/août/2016
USD
14.362269
1800000
25852085.1
64.677446
67.94463
04/août/2016
USD
14.241077
1800000
25633939.16
64.131683
67.355718
03/août/2016
USD
14.095541
1800000
25371974.93
63.476293
66.650861
02/août/2016
USD
14.233293
1800000
25619927.94
64.09663
67.330584
01/août/2016
USD
14.324863
1800000
25784754.86
64.508996
67.757308
29/juil./2016
USD
14.225914
1600000
22761462.05
64.0634
67.33833
28/juil./2016
USD
14.307016
1600000
22891226.27
64.428626
67.726839
27/juil./2016
USD
14.24746
1600000
22795937.13
64.160428
67.4323
26/juil./2016
USD
14.185571
1600000
22696914.2
63.881724
67.137202
25/juil./2016
USD
14.188343
1600000
22701350.02
63.894207
67.14171
22/juil./2016
USD
14.188472
1600000
22701556.31
63.894788
67.101967
21/juil./2016
USD
14.194714
1600000
22711543.27
63.922897
67.113721
20/juil./2016
USD
14.186061
1600000
22697699.01
63.88393
67.102665
19/juil./2016
USD
14.163365
1600000
22661384.68
63.781724
66.963779
18/juil./2016
USD
14.194644
1600000
22711431.54
63.922582
67.124078
15/juil./2016
USD
14.18513
1600000
22696209.02
63.879738
67.063371
14/juil./2016
USD
14.15272
1600000
22644352.78
63.733786
66.891143
13/juil./2016
USD
14.01008
1600000
22416129.37
63.091437
66.1893
12/juil./2016
USD
13.960473
1600000
22336756.96
62.868042
65.958009
11/juil./2016
USD
13.841776
1600000
22146842.31
62.333515
65.396591
08/juil./2016
USD
13.552477
1600000
21683964.73
61.030718
64.022809
07/juil./2016
USD
13.564109
1600000
21702574.59
61.083101
64.064948
06/juil./2016
USD
13.429307
1600000
21486891.66
60.476048
63.4327
05/juil./2016
USD
13.606324
1600000
21770119.23
61.273207
64.267402
04/juil./2016
USD
13.793809
1600000
22070094.69
62.117506
65.156992
01/juil./2016
USD
13.682105
1600000
21891368.27
61.614471
64.619272
30/juin/2016
USD
13.594631
1600000
21751409.37
61.22055
64.209731
29/juin/2016
USD
13.377445
1600000
21403912.05
60.242499
63.182141
28/juin/2016
USD
13.108736
1600000
20973977.73
59.032425
61.875593
27/juin/2016
USD
12.960691
1600000
20737106.75
58.365735
61.19641
24/juin/2016
USD
13.124316
1600000
20998905.7
59.102586
61.989477
23/juin/2016
USD
13.577658
1600000
21724254.21
61.144116
64.129879
22/juin/2016
USD
13.496989
1600000
21595182.41
60.78084
63.760216
21/juin/2016
USD
13.393997
1600000
21430396.57
60.317037
63.243501
20/juin/2016
USD
13.326655
1600000
21322648.67
60.013777
62.886762
17/juin/2016
USD
13.072945
1600000
20916711.78
58.871247
61.685336
16/juin/2016
USD
12.998564
1600000
20797703.04
58.536288
61.36932
15/juin/2016
USD
13.154381
1600000
21047011.05
59.237977
62.119337
14/juin/2016
USD
13.071577
1600000
20914524.76
58.865087
61.703466
13/juin/2016
USD
13.199284
1600000
21118855.23
59.440188
62.288815
10/juin/2016
USD
13.427323
1600000
21483717
60.467114
63.404673
09/juin/2016
USD
13.589038
1600000
21742461.68
61.195363
64.167718
08/juin/2016
USD
13.675867
1600000
21881387.54
61.586379
64.54779
07/juin/2016
USD
13.596106
1600000
21753769.88
61.227192
64.16341
06/juin/2016
USD
13.382463
1600000
21411942.22
60.265096
63.145766
03/juin/2016
USD
13.268962
1600000
21230339.73
59.753969
62.55991
02/juin/2016
USD
13.168791
1600000
21070066.67
59.30287
62.078157
01/juin/2016
USD
13.144051
1600000
21030482.82
59.191458
61.964623
31/mai/2016
USD
13.169868
1600000
21071790.29
59.30772
62.102283
27/mai/2016
USD
13.199059
1600000
21118495.73
59.439175
62.218147
26/mai/2016
USD
13.055199
1600000
20888319.82
58.791332
61.500297
25/mai/2016
USD
13.019897
1600000
20831835.01
58.632352
61.341494
24/mai/2016
USD
12.806856
1600000
20490970.37
57.672972
60.328438
23/mai/2016
USD
12.845918
1600000
20553468.9
57.848879
60.497015
20/mai/2016
USD
12.811903
1600000
20499046.18
57.6957
60.319584
19/mai/2016
USD
12.740763
1600000
20385220.94
57.375336
59.99501
18/mai/2016
USD
12.989521
1600000
20783233.81
58.495565
61.175492
17/mai/2016
USD
13.136183
1600000
21017893.87
59.156026
61.889993
16/mai/2016
USD
13.047187
1600000
20875500.24
58.755252
61.430009
13/mai/2016
USD
12.99966
1600000
20799456
58.541224
61.208395
12/mai/2016
USD
13.138673
1600000
21021877.96
59.16724
61.859757
11/mai/2016
USD
13.186091
1600000
21097747.14
59.171824
61.860394
10/mai/2016
USD
13.150204
1600000
21040326.75
59.010783
61.697524
09/mai/2016
USD
13.07864
1600000
20925825.47
58.689644
61.360729
06/mai/2016
USD
13.194773
1600000
21111637.37
59.210784
61.892696
05/mai/2016
USD
13.232705
1600000
21172329.1
59.381002
62.065368
04/mai/2016
USD
13.31132
1600000
21298112.73
59.733782
62.419382
03/mai/2016
USD
13.510902
1600000
21617444.27
60.629395
63.362287
29/avr./2016
USD
13.791966
1600000
22067147.12
61.890653
64.690959
28/avr./2016
USD
13.849952
1600000
22159924.12
62.150862
64.963231
27/avr./2016
USD
13.76289
1600000
22020624.89
61.760176
64.567138
26/avr./2016
USD
13.783142
1600000
22053028.3
61.851056
64.662825
25/avr./2016
USD
13.75739
1600000
22011824.63
61.735495
64.540217
22/avr./2016
USD
13.852092
1400000
19392929.09
62.160465
64.96754
21/avr./2016
USD
13.996012
1400000
19594417.27
62.806298
65.657865
20/avr./2016
USD
13.918004
1400000
19485206.7
62.456241
65.274991
19/avr./2016
USD
13.974546
1400000
19564365.53
62.70997
65.542619
18/avr./2016
USD
13.820664
1400000
19348930.78
62.019434
64.847024
15/avr./2016
USD
13.850515
1400000
19390721.64
62.153388
64.971798
14/avr./2016
USD
13.848167
1400000
19387434.52
62.142852
64.968836
13/avr./2016
USD
13.851445
1400000
19392023.76
62.157562
64.980612
12/avr./2016
USD
13.632681
1400000
19085754.12
61.175871
63.927908
11/avr./2016
USD
13.531931
1400000
18944703.46
60.723761
63.452594
08/avr./2016
USD
13.439617
1400000
18815464.27
60.309507
63.031506
07/avr./2016
USD
13.317184
1400000
18644058.49
59.760096
62.466327
06/avr./2016
USD
13.255927
1400000
18558299.06
59.485209
62.166801
05/avr./2016
USD
13.292641
1400000
18609697.45
59.649961
62.306975
04/avr./2016
USD
13.514136
1400000
18919790.76
60.643907
63.357023
01/avr./2016
USD
13.484584
1400000
18878418.7
60.511294
63.206953
31/mars/2016
USD
13.628489
1400000
19079885
61.157059
63.920508
30/mars/2016
USD
13.590983
1400000
19027377.16
60.988753
63.710264
29/mars/2016
USD
13.273347
1400000
18582686.52
59.56338
62.246834
28/mars/2016
USD
13.293034
1400000
18610248.65
59.651724
62.163012
24/mars/2016
USD
13.293034
1400000
18610248.65
59.651724
62.337273
23/mars/2016
USD
13.416683
1400000
18783356.63
60.206592
62.931416
22/mars/2016
USD
13.568299
1400000
18995619.39
60.88696
63.614221
21/mars/2016
USD
13.487799
1400000
18882919.77
60.525721
63.238642
18/mars/2016
USD
13.475439
1400000
18865615.39
60.470256
63.177902
17/mars/2016
USD
13.321231
1400000
18649724.67
59.778257
62.423641
16/mars/2016
USD
12.92704
1400000
18097856.06
58.009347
60.608059
15/mars/2016
USD
12.911715
1400000
18076402.31
57.940577
60.542395
14/mars/2016
USD
13.110208
1400000
18354291.82
58.831303
61.465733
11/mars/2016
USD
13.060426
1400000
18284596.56
58.607909
61.202673
10/mars/2016
USD
12.921155
1400000
18089617.26
57.982939
60.537047
09/mars/2016
USD
12.901612
1400000
18062257.43
57.895241
60.470411
08/mars/2016
USD
12.934869
1400000
18108817.26
58.04448
60.63503
07/mars/2016
USD
13.054076
1400000
18275706.86
58.579414
61.159113
04/mars/2016
USD
12.95749
1400000
18140487.33
58.14599
60.717315
03/mars/2016
USD
12.826789
1400000
17957505.41
57.559477
60.132323
02/mars/2016
USD
12.662159
1400000
17727022.75
56.820709
59.380554
01/mars/2016
USD
12.401625
1400000
17362276.35
55.651582
58.150809
29/févr./2016
USD
12.192875
1400000
17070025.32
54.714824
57.16974
26/févr./2016
USD
12.205142
1400000
17087199.09
54.769872
57.280231
25/févr./2016
USD
12.106024
1400000
16948433.89
54.325085
56.809727
24/févr./2016
USD
12.121684
1400000
16970358.79
54.395359
56.878569
23/févr./2016
USD
12.250633
1400000
17150887.18
54.97401
57.483537
22/févr./2016
USD
12.315775
1400000
17242085.02
55.266331
57.786767
19/févr./2016
USD
12.197641
1400000
17076697.8
54.736211
57.243602
18/févr./2016
USD
12.290165
1400000
17206231.58
55.151408
57.663477
17/févr./2016
USD
12.096161
1400000
16934625.71
54.280826
56.741586
16/févr./2016
USD
12.051493
1400000
16872090.98
54.080381
56.526519
15/févr./2016
USD
11.984883
1400000
16778836.27
53.781472
56.231567
12/févr./2016
USD
11.744658
1400000
16442522.51
52.703476
55.08295
11/févr./2016
USD
11.791084
1400000
16507518.8
52.91181
55.288621
10/févr./2016
USD
12.064892
1400000
16890848.8
54.140508
56.589641
09/févr./2016
USD
12.059171
1400000
16882840.36
54.114835
56.578158
08/févr./2016
USD
12.108903
1400000
16952465.53
54.338005
56.787456
05/févr./2016
USD
12.175433
1400000
17045607.17
54.636554
57.094952
04/févr./2016
USD
12.14191
1400000
16998674.94
54.486122
56.923033
03/févr./2016
USD
11.754575
1400000
16456405.83
52.747978
55.125487
02/févr./2016
USD
11.880234
1400000
16632327.63
53.311866
55.719561
01/févr./2016
USD
12.108666
1400000
16952133.67
54.336941
56.783078
29/janv./2016
USD
12.123082
1400000
16972315.33
54.401632
56.852045
28/janv./2016
USD
11.806919
1400000
16529687.79
52.982869
55.361369
27/janv./2016
USD
11.668887
1400000
16336443
52.363458
54.69195
26/janv./2016
USD
11.509
1400000
16112600.23
51.645975
53.942658
25/janv./2016
USD
11.660682
1400000
16324955.23
52.326639
54.672464
22/janv./2016
USD
11.562596
1400000
16187635.58
51.886484
54.192079
21/janv./2016
USD
11.15114
1400000
15611596.94
50.040098
52.24137
20/janv./2016
USD
11.2055
1400000
15687700.1
50.284036
52.521701
19/janv./2016
USD
11.557665
1400000
16180731.83
51.864356
54.18634
18/janv./2016
USD
11.373758
1400000
15923261.77
51.039084
53.304723
15/janv./2016
USD
11.509861
1400000
16113806.68
51.649838
53.960606
14/janv./2016
USD
11.724061
1400000
16413685.92
52.611048
54.958378
13/janv./2016
USD
11.860229
1400000
16604321.47
53.222095
55.60367
12/janv./2016
USD
11.699753
1400000
16379655.36
52.501968
54.834557
11/janv./2016
USD
11.729135
1400000
16420789.47
52.633818
54.982316
08/janv./2016
USD
11.987857
1400000
16783000.08
53.794818
56.216849
07/janv./2016
USD
11.956121
1400000
16738570.07
53.652404
56.056183
06/janv./2016
USD
12.273715
1400000
17183201.42
55.077589
57.545773
05/janv./2016
USD
12.369278
1400000
17316989.62
55.506423
57.972108
04/janv./2016
USD
12.337904
1400000
17273066.15
55.365634
57.825745
01/janv./2016
USD
12.712269
1400000
17797176.63
57.045575
59.573527
31/déc./2015
USD
12.712269
1400000
17797176.63
57.045575
59.573527
30/déc./2015
USD
12.674625
1400000
17744475.42
56.87665
59.408076
29/déc./2015
USD
12.794989
1400000
17912985.48
57.416776
59.955565
28/déc./2015
USD
12.833435
1400000
17966809.51
57.5893
59.841373
24/déc./2015
USD
12.833435
1400000
17966809.51
57.5893
60.135122
23/déc./2015
USD
12.806599
1400000
17929239.18
57.468875
60.018716
22/déc./2015
USD
12.637592
1400000
17692629.23
56.710466
59.223038
21/déc./2015
USD
12.544802
1400000
17562722.94
56.294076
58.785488
18/déc./2015
USD
12.511689
1400000
17516365.13
56.145484
58.658091
17/déc./2015
USD
12.638048
1400000
17693267.58
56.712512
59.254145
16/déc./2015
USD
12.518993
1400000
17526591.58
56.17826
58.693401
15/déc./2015
USD
12.324068
1400000
17253695.49
55.303545
57.768221
14/déc./2015
USD
12.175584
1400000
17045818.82
54.637232
57.071873
11/déc./2015
USD
12.257042
1400000
17159858.98
55.00277
57.455784
10/déc./2015
USD
12.478625
1400000
17470075.23
55.997111
58.488597
09/déc./2015
USD
12.575963
1400000
17606349.06
56.43391
58.931426
08/déc./2015
USD
12.575804
1400000
17606126.41
56.433196
58.946923
07/déc./2015
USD
12.803546
1400000
17924965.73
57.455175
60.005743
04/déc./2015
USD
12.911422
1400000
18075991.25
57.939263
60.499379
03/déc./2015
USD
13.005276
1400000
18207387.48
58.360427
60.935715
02/déc./2015
USD
13.076719
1400000
18307406.87
58.681023
61.275988
01/déc./2015
USD
13.136195
1400000
18390673.28
58.947918
61.534703
30/nov./2015
USD
12.934428
1400000
18108199.59
58.042501
60.596086
27/nov./2015
USD
13.120004
1400000
18368006.66
58.875262
61.454829
26/nov./2015
USD
13.317417
1400000
18644384.54
59.761142
62.366248
25/nov./2015
USD
13.281322
1400000
18593851.26
59.599167
62.219007
24/nov./2015
USD
13.295749
1400000
18614049.71
59.663908
62.293364
23/nov./2015
USD
13.28925
1400000
18604950.75
59.634744
62.250745
20/nov./2015
USD
13.329839
1400000
18661775.55
59.816885
62.420232
19/nov./2015
USD
13.217412
1400000
18504377.84
59.312375
61.895248
18/nov./2015
USD
12.97146
1400000
18160044.82
58.20868
60.707131
17/nov./2015
USD
12.998269
1400000
18197576.97
58.328983
60.854526
16/nov./2015
USD
12.847069
1400000
17985897.79
57.650482
60.166925
13/nov./2015
USD
12.976619
1400000
18167266.94
58.23183
60.753914
12/nov./2015
USD
13.181537
1400000
18454152.33
59.151388
61.709888
11/nov./2015
USD
13.413815
1600000
21462104.73
59.203344
61.763377
10/nov./2015
USD
13.435191
1600000
21496305.71
59.297689
61.863125
09/nov./2015
USD
13.614364
1600000
21782982.87
60.088489
62.694091
06/nov./2015
USD
13.763908
1600000
22022253.32
60.748518
63.403348
05/nov./2015
USD
13.979603
1600000
22367366.39
61.700511
64.383013
04/nov./2015
USD
14.113793
1600000
22582069.87
62.292773
64.993354
03/nov./2015
USD
13.974041
1600000
22358466.96
61.675963
64.370127
02/nov./2015
USD
13.801854
1600000
22082967.74
60.915996
63.556587
30/oct./2015
USD
13.746345
1600000
21994152.91
60.671001
63.307388
29/oct./2015
USD
13.761549
1600000
22018479.89
60.738106
63.368855
28/oct./2015
USD
13.959819
1600000
22335711.32
61.613192
64.288152
27/oct./2015
USD
14.014746
1600000
22423594.1
61.855619
64.536427
26/oct./2015
USD
14.103404
1600000
22565447.14
62.24692
64.953502
23/oct./2015
USD
14.142561
1600000
22628098.43
62.419744
65.131305
22/oct./2015
USD
13.974163
1600000
22358660.95
61.676501
64.325804
21/oct./2015
USD
14.028129
1600000
22445006.94
61.914686
64.587498
20/oct./2015
USD
14.123615
1600000
22597784.24
62.336124
65.027151
19/oct./2015
USD
14.207264
1600000
22731623.85
62.705318
65.404862
16/oct./2015
USD
14.170514
1600000
22672822.83
62.543118
65.211007
15/oct./2015
USD
14.169344
1600000
22670951.11
62.537954
65.247243
14/oct./2015
USD
13.931365
1600000
22290184.4
61.487607
64.14066
13/oct./2015
USD
13.972857
1600000
22356572.23
61.670737
64.336708
12/oct./2015
USD
14.155504
1600000
22648806.83
62.476869
65.171767
09/oct./2015
USD
14.090112
1600000
22544179.77
62.188255
64.857132
08/oct./2015
USD
13.860421
1400000
19404590.61
61.174488
63.792968
07/oct./2015
USD
13.9438
1400000
19521320.04
61.542491
64.17819
06/oct./2015
USD
13.54614
1400000
18964596.43
59.787375
62.387909
05/oct./2015
USD
13.413005
1400000
18778208
59.199769
61.743243
02/oct./2015
USD
13.124113
1400000
18373758.75
57.924712
60.434879
01/oct./2015
USD
13.023192
1400000
18232469.47
57.479286
59.960981
30/sept./2015
USD
12.944965
1400000
18122951.52
57.134023
59.588212
29/sept./2015
USD
12.670337
1400000
17738472.24
55.921922
58.281345
28/sept./2015
USD
12.784048
1400000
17897668.4
56.423798
58.824919
25/sept./2015
USD
12.920667
1400000
18088934.11
57.026781
59.431306
24/sept./2015
USD
12.840182
1400000
17976256.1
56.671552
59.073963
23/sept./2015
USD
12.948903
1400000
18128465.35
57.151404
59.562626
22/sept./2015
USD
13.199056
1400000
18478678.84
58.255481
60.728908
21/sept./2015
USD
13.321582
1400000
18650215.5
58.796263
61.295463
18/sept./2015
USD
13.578063
1400000
19009288.62
59.92827
62.471824
17/sept./2015
USD
13.519444
1400000
18927222.11
59.669549
62.177324
16/sept./2015
USD
13.446733
1400000
18825426.76
59.348631
61.831408
15/sept./2015
USD
13.214337
1400000
18500072.27
58.322926
60.773621
14/sept./2015
USD
13.234689
1400000
18528565.68
58.412751
60.86807
11/sept./2015
USD
13.169435
1400000
18437209.82
58.124746
60.553954
10/sept./2015
USD
13.228535
1400000
18519949.48
58.38559
60.829908
09/sept./2015
USD
13.250758
1400000
18551061.92
58.483674
60.946773
08/sept./2015
USD
12.950937
1400000
18131312.35
57.160381
59.566072
07/sept./2015
USD
12.775656
1400000
17885919.43
56.386759
58.732988
04/sept./2015
USD
12.949191
1400000
18128868.28
57.152675
59.544317
03/sept./2015
USD
13.198735
1400000
18478229.25
58.254064
60.682824
02/sept./2015
USD
13.121792
1400000
18370509
57.914468
60.308846
01/sept./2015
USD
13.210547
1400000
18494766.09
58.306198
60.676899
31/août/2015
USD
13.443414
1400000
18820780.56
59.333982
61.861863
28/août/2015
USD
13.395823
1400000
18754153.47
59.123934
61.591143
27/août/2015
USD
13.185844
1400000
18460181.96
58.197169
60.588859
26/août/2015
USD
12.772505
1400000
17881507.82
56.372852
58.656652
25/août/2015
USD
12.759342
1400000
17863080.16
56.314755
58.596344
24/août/2015
USD
12.435378
1400000
17409529.75
54.884905
57.074752
21/août/2015
USD
13.107686
1400000
18350761.55
57.85221
60.205696
20/août/2015
USD
13.409562
1400000
18773387.8
59.184573
61.580463
19/août/2015
USD
13.535203
1400000
18949285.27
59.739103
62.148208
18/août/2015
USD
13.636793
1400000
19091511.1
60.187482
62.636868
17/août/2015
USD
13.760163
1400000
19264229.42
60.731989
63.228886
14/août/2015
USD
13.924402
1400000
19494163.13
61.456875
63.999708
13/août/2015
USD
13.976615
1400000
19567261.29
61.687323
64.237214
12/août/2015
USD
13.893649
1400000
19451109.37
61.321144
63.872665
11/août/2015
USD
14.109964
1400000
19753950.56
62.275874
64.839581
10/août/2015
USD
14.227095
1400000
19917933.58
62.792844
65.360201
07/août/2015
USD
14.274001
1400000
19983602.33
62.999869
65.598189
06/août/2015
USD
14.281732
1400000
19994425.48
63.033991
65.647274
05/août/2015
USD
14.403905
1400000
20165467.04
63.573214
66.173439
04/août/2015
USD
14.387589
1400000
20142624.99
63.501202
66.128396
03/août/2015
USD
14.342565
1400000
20079591.47
63.302484
65.901112
31/juil./2015
USD
14.559088
1400000
20382723.97
64.258132
66.934834
30/juil./2015
USD
14.421521
1400000
20190129.82
63.650965
66.297403
29/juil./2015
USD
14.476908
1400000
20267672.52
63.895421
66.538757
28/juil./2015
USD
14.355597
1400000
20097836.41
63.360002
65.963229
27/juil./2015
USD
14.402459
1400000
20163442.62
63.566832
66.17512
24/juil./2015
USD
14.651411
1400000
20511976.29
64.665609
67.292287
23/juil./2015
USD
14.823983
1400000
20753576.54
65.427275
68.115546
22/juil./2015
USD
14.930948
1400000
20903327.94
65.899377
68.608871
21/juil./2015
USD
15.050026
1400000
21070037.65
66.42494
69.149822
20/juil./2015
USD
15.001872
1400000
21002620.92
66.212407
68.910967
17/juil./2015
USD
15.110307
1400000
21154430.67
66.690997
69.399768
16/juil./2015
USD
15.126862
1400000
21177608.07
66.764064
69.448436
15/juil./2015
USD
15.105141
1400000
21147197.97
66.668196
69.388653
14/juil./2015
USD
15.062472
1400000
21087460.86
66.479872
69.187229
13/juil./2015
USD
15.125379
1400000
21175531.19
66.757519
69.47694
10/juil./2015
USD
14.990087
1400000
20986121.99
66.160393
68.827728
09/juil./2015
USD
14.842333
1400000
20779266.78
65.508265
68.169333
08/juil./2015
USD
14.660972
1400000
20525362.19
64.707808
67.340047
07/juil./2015
USD
15.048528
1400000
21067940.1
66.418329
69.023849
06/juil./2015
USD
15.275226
1400000
21385317.78
67.418885
70.06732
03/juil./2015
USD
15.582667
1400000
21815734.43
68.77581
71.467025
02/juil./2015
USD
15.636902
1400000
21891663.12
69.015182
71.713437
01/juil./2015
USD
15.636388
1400000
21890943.91
69.012913
71.701926
30/juin/2015
USD
15.642967
1400000
21900153.8
69.041951
71.743025
29/juin/2015
USD
15.414747
1400000
21580645.95
68.034677
70.836381
26/juin/2015
USD
15.711408
1400000
21995971.91
69.344022
72.211011
25/juin/2015
USD
15.843729
1400000
22181221.41
69.928036
72.826728
24/juin/2015
USD
15.876457
1400000
22227040.23
70.072484
72.954216
23/juin/2015
USD
15.812474
1400000
22137464.12
69.790088
72.660334
22/juin/2015
USD
15.777195
1400000
22088074.06
69.634381
72.485865
19/juin/2015
USD
15.65552
1400000
21917728.98
69.097355
71.920518
18/juin/2015
USD
15.695346
1400000
21973484.87
69.273131
72.09239
17/juin/2015
USD
15.531663
1400000
21744328.8
68.550698
71.348131
16/juin/2015
USD
15.477103
1400000
21667944.38
68.309892
71.10628
15/juin/2015
USD
15.574536
1400000
21804351.21
68.739923
71.563375
12/juin/2015
USD
15.684419
1400000
21958187
69.224903
72.057823
11/juin/2015
USD
15.698622
1400000
21978071.95
69.28759
72.105275
10/juin/2015
USD
15.719687
1400000
22007562.57
69.380563
72.194513
09/juin/2015
USD
15.548115
1400000
21767361.56
68.623311
71.393495
08/juin/2015
USD
15.604732
1400000
21846625.89
68.873196
71.617295
05/juin/2015
USD
15.735717
1400000
22030004.03
69.451313
72.263503
04/juin/2015
USD
15.808044
1400000
22131262.06
69.770536
72.592536
03/juin/2015
USD
15.975832
1400000
22366165.26
70.511087
73.357476
02/juin/2015
USD
16.020069
1400000
22428097.82
70.706332
73.574668
01/juin/2015
USD
16.061267
1400000
22485774.33
70.888163
73.786885
29/mai/2015
USD
16.124537
1400000
22574352.93
71.167413
74.034251
28/mai/2015
USD
16.235365
1400000
22729511.08
71.656564
74.571231
27/mai/2015
USD
16.373409
1400000
22922773.04
72.265836
75.184583
26/mai/2015
USD
16.486563
1400000
23081188.79
72.765254
75.723064
25/mai/2015
USD
16.695475
1400000
23373665.9
73.68731
76.496162
22/mai/2015
USD
16.695475
1400000
23373665.9
73.68731
76.702871
21/mai/2015
USD
16.596013
1400000
23234418.89
73.248324
76.247563
20/mai/2015
USD
16.622408
1400000
23271371.69
73.364821
76.326657
19/mai/2015
USD
16.713833
1400000
23399366.97
73.768335
76.75332
18/mai/2015
USD
16.773715
1400000
23483201.09
74.032631
77.041561
15/mai/2015
USD
16.790998
1400000
23507397.75
74.108911
77.123995
14/mai/2015
USD
16.699149
1400000
23378809.43
73.703526
76.67372
13/mai/2015
USD
16.73035
1400000
23422490.57
73.841235
76.80808
12/mai/2015
USD
16.638828
1400000
23294360.13
73.437292
76.430245
11/mai/2015
USD
16.731933
1400000
23424706.39
73.848221
76.833928
08/mai/2015
USD
16.703078
1400000
23384309.35
73.720867
76.695282
07/mai/2015
USD
16.61064
1400000
23254896.35
73.312881
76.249758
06/mai/2015
USD
16.904908
1400000
23666872.28
74.611666
77.582887
05/mai/2015
USD
16.974095
1400000
23763733.78
74.91703
77.929832
04/mai/2015
USD
16.82871
1400000
23560194.29
74.275357
77.744267
01/mai/2015
USD
16.82871
1400000
23560194.29
74.275357
77.266175
30/avr./2015
USD
16.85408
1400000
23595712.32
74.387331
77.39493
29/avr./2015
USD
17.10138
1400000
23941932.84
75.15574
78.194186
28/avr./2015
USD
17.250844
1400000
24151181.65
75.812592
78.870389
27/avr./2015
USD
17.262437
1400000
24167412.3
75.86354
78.880306
24/avr./2015
USD
17.138972
1400000
23994561.66
75.320946
78.337987
23/avr./2015
USD
16.887803
1400000
23642925.12
74.217129
77.213208
22/avr./2015
USD
16.708533
1400000
23391947.13
73.429288
76.379475
21/avr./2015
USD
16.635544
1400000
23289762.78
73.108522
76.023387
20/avr./2015
USD
16.640838
1400000
23297173.29
73.131788
76.052461
17/avr./2015
USD
16.721091
1400000
23409528.31
73.484477
76.421583
16/avr./2015
USD
16.855715
1400000
23598001.22
74.076112
77.082731
15/avr./2015
USD
16.581537
1400000
23214152.07
72.871177
75.828023
14/avr./2015
USD
16.521245
1400000
23129743.58
72.60621
75.537518
13/avr./2015
USD
16.55883
1400000
23182363.38
72.771386
75.720551
10/avr./2015
USD
16.544484
1400000
23162278.95
72.708339
75.640902
09/avr./2015
USD
16.45288
1400000
23034032.5
72.305765
75.205757
08/avr./2015
USD
16.341739
1400000
22878434.97
71.817332
74.710537
07/avr./2015
USD
16.177219
1400000
22648106.88
71.094313
73.962856
06/avr./2015
USD
15.940001
1400000
22316001.99
70.051807
73.788875
02/avr./2015
USD
15.940001
1400000
22316001.99
70.051807
72.83292
01/avr./2015
USD
15.73814
1400000
22033396.87
69.164689
71.934631
31/mars/2015
USD
15.636168
1400000
21890636.43
68.716547
71.44785
30/mars/2015
USD
15.573661
1400000
21803126.05
68.441846
71.120986
27/mars/2015
USD
15.440178
1400000
21616250.3
67.855226
70.522105
26/mars/2015
USD
15.542472
1400000
21759461.78
68.304779
70.994348
25/mars/2015
USD
15.724558
1400000
22014382.41
69.104996
71.879052
24/mars/2015
USD
15.768075
1400000
22075305.81
69.296241
72.050189
23/mars/2015
USD
15.705899
1400000
21988259.57
69.022995
71.766996
20/mars/2015
USD
15.675448
1400000
21945627.72
68.889171
71.628949
19/mars/2015
USD
15.575147
1400000
21805206.17
68.448377
71.159707
18/mars/2015
USD
15.430436
1400000
21602610.97
67.812413
70.506971
17/mars/2015
USD
15.28805
1400000
21403270.09
67.186666
69.848357
16/mars/2015
USD
15.133666
1400000
21187133.74
66.508192
69.111181
13/mars/2015
USD
15.195826
1400000
21274156.45
66.781368
69.403176
12/mars/2015
USD
15.363575
1400000
21509006.14
67.518577
70.160892
11/mars/2015
USD
15.26829
1400000
21375607.27
67.099827
69.727491
10/mars/2015
USD
15.33576
1400000
21470064.93
67.396338
70.022504
09/mars/2015
USD
15.599523
1400000
21839332.92
68.555502
71.27163
06/mars/2015
USD
15.814612
1400000
22140457.72
69.500758
72.20888
05/mars/2015
USD
15.891446
1400000
22248025.26
69.838421
72.559682
04/mars/2015
USD
15.915281
1400000
22281393.88
69.94317
72.676219
03/mars/2015
USD
16.075436
1400000
22505610.55
70.647006
73.423511
02/mars/2015
USD
16.084636
1400000
22518490.58
70.687437
73.446026
27/févr./2015
USD
16.158828
1400000
22622359.71
71.01349
73.775906
26/févr./2015
USD
16.212723
1400000
22697813.33
71.250343
74.017269
25/févr./2015
USD
16.216507
1400000
22703110.48
71.266973
74.030888
24/févr./2015
USD
16.114506
1400000
22560309.04
70.818707
73.556676
23/févr./2015
USD
16.062218
1400000
22487105.25
70.588916
73.341538
20/févr./2015
USD
16.132395
1400000
22585354.15
70.897324
73.631753
19/févr./2015
USD
16.132859
1400000
22586003.01
70.899363
73.64024
18/févr./2015
USD
16.179175
1400000
22650845.42
71.102909
73.860979
17/févr./2015
USD
16.117563
1400000
22564588.37
70.832142
73.561501
16/févr./2015
USD
16.147098
1400000
22605937.31
70.96194
73.689294
13/févr./2015
USD
16.217139
1400000
22703994.71
71.26975
74.010211
12/févr./2015
USD
15.918196
1400000
22285475.79
69.95598
72.642143
11/févr./2015
USD
15.766068
1400000
22072496.19
69.287421
71.94836
10/févr./2015
USD
15.786052
1400000
22100472.86
69.375245
72.027695
09/févr./2015
USD
15.908514
1400000
22271920.26
69.91343
72.579402
06/févr./2015
USD
15.965863
1400000
22352209.38
70.165463
72.853697
05/févr./2015
USD
16.024336
1400000
22434071.49
70.422436
73.097725
04/févr./2015
USD
16.014625
1400000
22420476.37
70.379758
73.052157
03/févr./2015
USD
15.895178
1400000
22253249.76
69.854823
72.526755
02/févr./2015
USD
15.601743
1400000
21842440.4
68.565259
71.183444
30/janv./2015
USD
15.489834
1400000
21685768.23
68.07345
70.674984
29/janv./2015
USD
15.670031
1400000
21938044.15
68.865365
71.463899
28/janv./2015
USD
15.895464
1400000
22253650.11
69.856079
72.500327
27/janv./2015
USD
15.95912
1400000
22342768.71
70.13583
72.812919
26/janv./2015
USD
15.895154
1400000
22253216.39
69.854717
72.50072
23/janv./2015
USD
16.011157
1400000
22415619.8
70.364518
73.032399
22/janv./2015
USD
15.880418
1400000
22232586.23
69.789957
72.409347
21/janv./2015
USD
15.76371
1400000
22069194.53
69.277058
71.892845
20/janv./2015
USD
15.487585
1400000
21682620.35
68.063566
70.642613
19/janv./2015
USD
15.497224
1400000
21696113.62
68.105927
70.674292
16/janv./2015
USD
15.498634
1400000
21698087.77
68.112124
70.672167
15/janv./2015
USD
15.462498
1400000
21647498.03
67.953316
70.485766
14/janv./2015
USD
15.366032
1400000
21512445.58
67.529375
70.052264
13/janv./2015
USD
15.470762
1400000
21659067.58
67.989634
70.513341
12/janv./2015
USD
15.398214
1400000
21557500.08
67.670806
70.202074
09/janv./2015
USD
15.487876
1400000
21683026.62
68.064845
70.613047
08/janv./2015
USD
15.509605
1400000
21713448.29
68.160342
70.698368
07/janv./2015
USD
15.186534
1400000
21261148.11
66.740532
69.200977
06/janv./2015
USD
15.127322
1400000
21178251.21
66.480312
68.971059
05/janv./2015
USD
15.272404
1400000
21381366.13
67.117907
69.630493
02/janv./2015
USD
15.500628
1400000
21700880.53
68.120887
70.651986
01/janv./2015
USD
15.526487
1400000
21737081.97
68.23453
70.766271
31/déc./2014
USD
15.526487
1400000
21737081.97
68.23453
70.766271
30/déc./2014
USD
15.540958
1400000
21757341.85
68.298126
70.848287
29/déc./2014
USD
15.646878
1400000
21905629.89
68.763614
71.329228
26/déc./2014
USD
15.498575
1400000
21698005.7
68.111864
70.825569
24/déc./2014
USD
15.498575
1400000
21698005.7
68.111864
70.666986
23/déc./2014
USD
15.483725
1400000
21677215.86
68.046603
70.595861
22/déc./2014
USD
15.583837
1400000
21817371.86
68.486567
71.058823
19/déc./2014
USD
15.338711
1400000
21474196.24
67.409311
69.916512
18/déc./2014
USD
15.194735
1400000
21272629.83
66.776578
69.252578
17/déc./2014
USD
14.8765
1400000
20827101.1
65.378025
67.805701
16/déc./2014
USD
14.735632
1400000
20629885.02
64.758945
67.175909
15/déc./2014
USD
15.039225
1400000
21054915.2
66.093151
68.563601
12/déc./2014
USD
15.271414
1400000
21379980.01
67.113556
69.61349
11/déc./2014
USD
15.354918
1400000
21496885.77
67.480532
69.986497
10/déc./2014
USD
15.635932
1400000
21890305.92
68.71551
71.281621
09/déc./2014
USD
15.775453
1400000
22085634.9
69.328665
71.919524
08/déc./2014
USD
15.953837
1400000
22335373.03
70.112612
72.721812
05/déc./2014
USD
16.14909
1400000
22608726.19
70.970694
73.614971
04/déc./2014
USD
16.218206
1400000
22705489.59
71.274439
73.91868
03/déc./2014
USD
16.186901
1400000
22661662
71.136863
73.77436
02/déc./2014
USD
16.166284
1400000
22632798.61
71.046257
73.674808
01/déc./2014
USD
16.223781
1400000
22713294.12
71.298944
73.939094
28/nov./2014
USD
16.602058
1400000
23242881.66
72.961361
75.648522
27/nov./2014
USD
16.811722
1400000
23536411.73
73.882775
76.587837
26/nov./2014
USD
16.831971
1400000
23564760.17
73.971763
76.671025
25/nov./2014
USD
16.855356
1400000
23597498.62
74.074534
76.792484
24/nov./2014
USD
16.885242
1400000
23639339.19
74.205874
76.90883
21/nov./2014
USD
16.739915
1400000
23435882.36
73.567203
76.243243
20/nov./2014
USD
16.503712
1400000
23105196.84
72.529158
75.182566
19/nov./2014
USD
16.454467
1400000
23036254.13
72.31274
74.935182
18/nov./2014
USD
16.399093
1400000
22958730.84
72.069387
74.679471
17/nov./2014
USD
16.388696
1400000
22944175.1
72.023695
74.63105
14/nov./2014
USD
16.475892
1400000
23066249.73
72.406897
75.02081
13/nov./2014
USD
16.521711
1400000
23130395.94
72.608258
75.230886
12/nov./2014
USD
16.592294
1400000
23229212.82
72.918451
75.54086
11/nov./2014
USD
16.572755
1400000
23201857.91
72.832582
75.452672
10/nov./2014
USD
16.672496
1400000
23341495.33
73.270916
75.895699
07/nov./2014
USD
16.511789
1400000
23116505.92
72.564654
75.157593
06/nov./2014
USD
16.584962
1400000
23218947.32
72.886229
75.490952
05/nov./2014
USD
16.685072
1400000
23359101.89
73.326184
75.940999
04/nov./2014
USD
16.879729
1400000
23631621.46
74.181646
76.830932
03/nov./2014
USD
16.946624
1400000
23725274.48
74.475631
77.123086
31/oct./2014
USD
17.004785
1400000
23806699.74
74.731232
77.388308
30/oct./2014
USD
16.931308
1400000
23703832.04
74.408322
77.04471
29/oct./2014
USD
17.274635
1400000
24184489.14
74.572363
77.19375
28/oct./2014
USD
17.086934
1400000
23921708.08
73.762082
76.35518
27/oct./2014
USD
16.938032
1400000
23713245.59
73.119292
75.690614
24/oct./2014
USD
16.982898
1400000
23776057.8
73.312972
75.884404
23/oct./2014
USD
16.972831
1400000
23761964.43
73.269514
75.851252
22/oct./2014
USD
17.044954
1400000
23862936.45
73.58086
76.16714
21/oct./2014
USD
16.965074
1400000
23751104.68
73.236028
75.790538
20/oct./2014
USD
16.918498
1400000
23685897.53
73.034966
75.596622
17/oct./2014
USD
16.820666
1400000
23548932.43
72.612638
75.153862
16/oct./2014
USD
16.695557
1400000
23373780.93
72.072558
74.591152
15/oct./2014
USD
16.872936
1400000
23622111.7
72.838281
75.39341
14/oct./2014
USD
16.989071
1400000
23784699.98
73.33962
75.905391
13/oct./2014
USD
16.977283
1400000
23768196.42
73.288733
75.842636
10/oct./2014
USD
17.044203
1400000
23861884.54
73.577618
76.156216
09/oct./2014
USD
17.325211
1400000
24255296.22
74.790693
77.42534
08/oct./2014
USD
17.158451
1400000
24021832.61
74.070812
76.660953
07/oct./2014
USD
17.356467
1400000
24299055.13
74.925621
77.544523
06/oct./2014
USD
17.374974
1400000
24324964.1
75.005514
77.627895
03/oct./2014
USD
17.221447
1400000
24110026.59
74.342757
76.94239
02/oct./2014
USD
17.153131
1400000
24014383.98
74.047846
76.633438
01/oct./2014
USD
17.234193
1400000
24127871.44
74.39778
76.984625
30/sept./2014
USD
17.347722
1400000
24286811.58
74.88787
77.493926
29/sept./2014
USD
17.377794
1400000
24328912.25
75.017687
77.635683
26/sept./2014
USD
17.605082
1400000
24647115.21
75.99886
78.635127
25/sept./2014
USD
17.66399
1400000
24729586.92
76.253158
78.897575
24/sept./2014
USD
17.804477
1400000
24926268.33
76.859623
79.521268
23/sept./2014
USD
17.709997
1400000
24793996.46
76.451765
79.096663
22/sept./2014
USD
17.786515
1400000
24901121.79
76.782083
79.446714
19/sept./2014
USD
18.055355
1400000
25277498.36
77.94263
80.648285
18/sept./2014
USD
18.105638
1400000
25347893.42
78.159696
80.866494
17/sept./2014
USD
18.230367
1400000
25522514.82
78.698135
81.404634
16/sept./2014
USD
18.107905
1400000
25351068.33
78.169482
80.848779
15/sept./2014
USD
18.138433
1400000
25393807.45
78.301267
80.980982
12/sept./2014
USD
18.257974
1400000
25561164.15
78.81731
81.517658
11/sept./2014
USD
18.379356
1400000
25731098.65
79.341301
82.063932
10/sept./2014
USD
18.492789
1400000
25889904.8
79.830976
82.559748
09/sept./2014
USD
18.709135
1400000
26192790.11
80.764914
83.534963
08/sept./2014
USD
18.807434
1400000
26330408.56
81.189258
83.958977
05/sept./2014
USD
18.791994
1400000
26308792.34
81.122606
83.858172
04/sept./2014
USD
18.84409
1400000
26381727.39
81.347497
84.09945
03/sept./2014
USD
18.843892
1400000
26381449.56
81.346643
84.097272
02/sept./2014
USD
18.612512
1400000
26057517.54
80.347805
83.062582
01/sept./2014
USD
18.713987
1400000
26199582.98
80.785859
83.514991
29/août/2014
USD
18.621471
1400000
26070059.8
80.38648
83.068877
28/août/2014
USD
18.641011
1400000
26097416.5
80.470832
83.159325
27/août/2014
USD
18.821115
1400000
26349562.31
81.248317
83.966098
26/août/2014
USD
18.772278
1400000
26281190.15
81.037494
83.743551
22/août/2014
USD
18.688009
1400000
26163213.52
80.673716
83.368858
21/août/2014
USD
18.682357
1400000
26155300.53
80.649317
83.324837
20/août/2014
USD
18.716986
1400000
26203780.98
80.798806
83.488024
19/août/2014
USD
18.69706
1400000
26175885.26
80.712788
83.396262
18/août/2014
USD
18.563834
1400000
25989368.96
80.137668
82.794312
15/août/2014
USD
18.510183
1400000
25914256.36
79.906064
82.554939
14/août/2014
USD
18.495886
1400000
25894241.32
79.844346
82.492531
13/août/2014
USD
18.476892
1400000
25867648.87
79.762351
82.404115
12/août/2014
USD
18.340908
1600000
29345452.88
79.175326
81.789046
11/août/2014
USD
18.300977
1600000
29281563.64
79.002949
81.603643
08/août/2014
USD
18.069565
1600000
28911304.56
78.003973
80.543204
07/août/2014
USD
18.11466
1600000
28983457.07
78.198642
80.767564
06/août/2014
USD
18.144622
1600000
29031396.35
78.327984
80.902383
05/août/2014
USD
18.256596
1600000
29210554.36
78.811362
81.40449
04/août/2014
USD
18.401607
1600000
29442571.4
79.437355
82.041117
01/août/2014
USD
18.27524
1600000
29240385.42
78.891845
81.451643
31/juil./2014
USD
18.370039
1600000
29392063.09
79.30108
81.908093
30/juil./2014
USD
18.558351
1600000
29693362.54
80.113999
82.72914
29/juil./2014
USD
18.572757
1600000
29716412.39
80.176188
82.789627
28/juil./2014
USD
18.527846
1600000
29644553.68
79.982313
82.580545
25/juil./2014
USD
18.607859
1600000
29772574.87
80.327719
82.93907
24/juil./2014
USD
18.666559
1600000
29866495.28
80.581119
83.20107
23/juil./2014
USD
18.639564
1600000
29823303.08
80.464585
83.073768
22/juil./2014
USD
18.584147
1600000
29734636.66
80.225357
82.821643
21/juil./2014
USD
18.36341
1600000
29381456.75
79.272464
81.827118
18/juil./2014
USD
18.411971
1600000
29459155.15
79.482095
82.057354
17/juil./2014
USD
18.456391
1600000
29530225.69
79.673851
82.249054
16/juil./2014
USD
18.595037
1600000
29752060.03
80.272368
82.874171
15/juil./2014
USD
18.566699
1600000
29706719.85
80.150036
82.757607
14/juil./2014
USD
18.529787
1600000
29647659.32
79.990692
82.585692
11/juil./2014
USD
18.520259
1600000
29632414.93
79.949561
82.543152
10/juil./2014
USD
18.530715
1600000
29649144.14
79.994698
82.611273
09/juil./2014
USD
18.561247
1600000
29697995.81
80.126501
82.726925
08/juil./2014
USD
18.635703
1600000
29817126.18
80.447918
83.063312
07/juil./2014
USD
18.632602
1600000
29812163.22
80.434531
83.050954
04/juil./2014
USD
18.57174
1600000
29714785.22
80.171798
82.77555
03/juil./2014
USD
18.556416
1600000
29690266.2
80.105646
82.692612
02/juil./2014
USD
18.534745
1600000
29655593.3
80.012095
82.598152
01/juil./2014
USD
18.325242
1600000
29320387.81
79.107698
81.649874
30/juin/2014
USD
18.289872
1600000
29263796.15
78.95501
81.519704
27/juin/2014
USD
18.223387
1600000
29157420.6
78.668003
81.213061
26/juin/2014
USD
18.225002
1600000
29160003.76
78.674974
81.224821
25/juin/2014
USD
18.138345
1600000
29021353.16
78.300887
80.852907
24/juin/2014
USD
18.235293
1600000
29176469.84
78.719399
81.273531
23/juin/2014
USD
18.127689
1600000
29004303.72
78.254887
80.780125
20/juin/2014
USD
18.135697
1600000
29017116.01
78.289456
80.81554
19/juin/2014
USD
18.257925
1600000
29212680.79
78.817099
81.357437
18/juin/2014
USD
18.134759
1600000
29015615.41
78.285407
80.800832
17/juin/2014
USD
18.090451
1600000
28944722.94
78.094135
80.629599
16/juin/2014
USD
18.098
1600000
28956801.31
78.126723
80.647363
13/juin/2014
USD
18.104902
1600000
28967843.33
78.156518
80.650423
12/juin/2014
USD
18.156827
1600000
29050923.31
78.380672
80.884288
11/juin/2014
USD
18.162353
1600000
29059766.2
78.404527
80.929892
10/juin/2014
USD
18.181162
1600000
29089860
78.485723
81.009125
09/juin/2014
USD
18.047909
1600000
28876654.63
77.910487
80.402444
06/juin/2014
USD
18.027999
1600000
28844799.66
77.824538
80.3109
05/juin/2014
USD
17.887159
1600000
28619455.13
77.21655
79.674507
04/juin/2014
USD
17.817281
1600000
28507650.63
76.914896
79.384588
03/juin/2014
USD
17.874969
1600000
28599950.63
77.163927
79.617538
02/juin/2014
USD
17.76385
1600000
28422160.22
76.684241
79.151554
30/mai/2014
USD
17.715065
1600000
28344105
76.473642
78.910666
29/mai/2014
USD
17.944695
1600000
28711512.55
77.464925
79.909179
28/mai/2014
USD
17.930578
1600000
28688926.31
77.403984
79.919419
27/mai/2014
USD
17.867607
1600000
28588172.56
77.132147
79.618072
26/mai/2014
USD
18.044897
1600000
28871836.67
77.897485
80.393991
23/mai/2014
USD
18.044897
1600000
28871836.67
77.897485
80.412921
22/mai/2014
USD
17.995285
1600000
28792456.76
77.683316
80.159892
21/mai/2014
USD
17.837246
1600000
28539594.26
77.001082
79.456528
20/mai/2014
USD
17.777165
1400000
24888031.3
76.74172
79.19296
19/mai/2014
USD
17.952747
1400000
25133846.12
77.499685
79.991212
16/mai/2014
USD
17.917657
1400000
25084719.91
77.348206
79.819077
15/mai/2014
USD
17.863571
1400000
25008999.88
77.114724
79.602771
14/mai/2014
USD
17.942854
1400000
25119996.29
77.456978
79.930128
13/mai/2014
USD
17.766357
1400000
24872901.1
76.695063
79.128645
12/mai/2014
USD
17.617183
1400000
24664057.37
76.051099
78.441356
09/mai/2014
USD
17.508704
1400000
24512186.22
75.582809
77.984701
08/mai/2014
USD
17.558252
1400000
24581553.16
75.796701
78.2036
07/mai/2014
USD
17.475265
1400000
24465371.79
75.438457
77.827853
06/mai/2014
USD
17.40667
1400000
24369339.39
75.142341
77.537628
05/mai/2014
USD
17.398761
1400000
24358266.23
75.108199
77.128746
02/mai/2014
USD
17.398761
1400000
24358266.23
75.108199
77.477413
01/mai/2014
USD
17.270156
1400000
24178219.69
74.553028
76.909882
30/avr./2014
USD
17.256507
1400000
24159110.29
74.494107
76.84849
29/avr./2014
USD
17.314429
1400000
24240201.57
74.744149
77.103536
28/avr./2014
USD
17.150028
1400000
24010040.32
74.034451
76.385206
25/avr./2014
USD
17.106115
1400000
23948561.32
73.844884
76.190128
24/avr./2014
USD
17.317423
1400000
24244393
74.757073
77.115238
23/avr./2014
USD
17.318242
1400000
24245539.79
74.760609
77.122041
22/avr./2014
USD
17.419416
1400000
24387182.51
75.197364
77.566542
21/avr./2014
USD
17.413389
1400000
24378745.72
75.171346
77.751005
17/avr./2014
USD
17.413389
1400000
24378745.72
75.171346
77.548503
16/avr./2014
USD
17.288189
1400000
24203464.95
74.630874
76.972883
15/avr./2014
USD
17.273452
1400000
24182834.19
74.397603
76.738775
14/avr./2014
USD
17.487935
1400000
24483110.26
75.321392
77.689309
11/avr./2014
USD
17.565368
1400000
24591515.62
75.6549
78.030397
10/avr./2014
USD
17.615007
1400000
24661010.12
75.868697
78.247877
09/avr./2014
USD
17.525884
1400000
24536238.79
75.48484
77.843096
08/avr./2014
USD
17.492194
1400000
24489071.97
75.339736
77.685985
07/avr./2014
USD
17.372583
1400000
24321617.5
74.824565
77.176372
04/avr./2014
USD
17.303
1400000
24224200.69
74.524868
76.843503
03/avr./2014
USD
17.233608
1400000
24127052.3
74.225993
76.55129
02/avr./2014
USD
17.340396
1400000
24276554.88
74.685934
77.022492
01/avr./2014
USD
17.245463
1400000
24143649.56
74.277053
76.603978
31/mars/2014
USD
17.153261
1400000
24014566.42
73.879935
76.180686
28/mars/2014
USD
17.010404
1400000
23814566.39
73.264643
75.551093
27/mars/2014
USD
16.842722
1400000
23579811.81
72.542428
74.799171
26/mars/2014
USD
16.700349
1400000
23380489.17
71.929221
74.150779
25/mars/2014
USD
16.538917
1400000
23154483.9
71.233925
73.437549
24/mars/2014
USD
16.380849
1400000
22933189.74
70.553118
72.745773
21/mars/2014
USD
16.249555
1400000
22749378.16
69.987629
72.142467
20/mars/2014
USD
16.136162
1400000
22590627.24
69.49924
71.653364
19/mars/2014
USD
16.289174
1400000
22804844.21
70.15827
72.332107
18/mars/2014
USD
16.310528
1400000
22834739.79
70.250243
72.409769
17/mars/2014
USD
16.171458
1400000
22640042.21
69.651261
71.795959
14/mars/2014
USD
16.052752
1400000
22473852.83
69.139989
71.26687
13/mars/2014
USD
16.114853
1400000
22560794.52
69.407461
71.541958
12/mars/2014
USD
16.102337
1400000
22543272.66
69.353554
71.477732
11/mars/2014
USD
16.279473
1400000
22791262.55
70.116487
72.266706
10/mars/2014
USD
16.277132
1400000
22787984.94
70.106404
72.270349
07/mars/2014
USD
16.500185
1400000
23100259.31
71.067104
73.258063
06/mars/2014
USD
16.572924
1400000
23202094.97
71.380395
73.561661
05/mars/2014
USD
16.362482
1400000
22907475.93
70.474011
72.621705
04/mars/2014
USD
16.362961
1400000
22908146.16
70.476074
72.624087
03/mars/2014
USD
16.224828
1400000
22714760.13
69.881128
72.027166
28/févr./2014
USD
16.534731
1400000
23148624.33
71.215896
73.385772
27/févr./2014
USD
16.515279
1400000
23121391.99
71.132115
73.22799
26/févr./2014
USD
16.427214
1400000
22998100.27
70.752815
72.833791
25/févr./2014
USD
16.423686
1400000
22993160.59
70.73762
72.865689
24/févr./2014
USD
16.483086
1400000
23076320.61
70.993458
73.099698
21/févr./2014
USD
16.523345
1400000
23132683.25
71.166856
73.292389
20/févr./2014
USD
16.427625
1400000
22998675.88
70.754585
72.850961
19/févr./2014
USD
16.543335
1400000
23160669.19
71.252954
73.38476
18/févr./2014
USD
16.525822
1400000
23136151.43
71.177524
73.277431
17/févr./2014
USD
16.646488
1400000
23305084.04
71.697239
73.819656
14/févr./2014
USD
16.581027
1400000
23213438.35
71.415295
73.519414
13/févr./2014
USD
16.375701
1400000
22925982.44
70.530946
72.624535
12/févr./2014
USD
16.503162
1400000
23104427.83
71.079927
73.188146
11/févr./2014
USD
16.324507
1400000
22854310.98
70.310451
72.406786
10/févr./2014
USD
16.15588
1400000
22618233.21
69.584166
71.629721
07/févr./2014
USD
16.182459
1400000
22655443.26
69.698643
71.732528
06/févr./2014
USD
16.059178
1400000
22482850.18
69.167666
71.168562
05/févr./2014
USD
15.783479
1400000
22096871.52
67.980217
69.96964
04/févr./2014
USD
15.823381
1400000
22152734.09
68.152077
70.102865
03/févr./2014
USD
15.916763
1400000
22283469.5
68.554277
70.577232
31/janv./2014
USD
16.106028
1400000
22548439.66
69.369451
71.389473
30/janv./2014
USD
16.12949
1400000
22581286.86
69.470503
71.468585
29/janv./2014
USD
16.101291
1400000
22541808.39
69.349049
71.378269
28/janv./2014
USD
16.154216
1400000
22615902.43
69.576999
71.546989
27/janv./2014
USD
16.113049
1400000
22558268.98
69.399691
71.362853
24/janv./2014
USD
16.427383
1400000
22998336.69
70.753543
72.776379
23/janv./2014
USD
16.633209
1400000
23286493.67
71.640045
73.645656
22/janv./2014
USD
16.81203
1400000
23536843.33
72.410236
74.41779
21/janv./2014
USD
16.705191
1400000
23387268.04
71.950075
73.930444
20/janv./2014
USD
16.728609
1400000
23420053.11
72.050938
74.057724
17/janv./2014
USD
16.753699
1400000
23455179.67
72.159002
74.15681
16/janv./2014
USD
16.751817
1400000
23452543.89
72.150896
74.137434
15/janv./2014
USD
16.774747
1400000
23484646.27
72.249656
74.231346
14/janv./2014
USD
16.716658
1400000
23403322.49
71.999464
73.962848
13/janv./2014
USD
16.791983
1400000
23508777.42
72.323893
74.309073
10/janv./2014
USD
16.685309
1400000
23359433.47
71.864443
73.814971
09/janv./2014
USD
16.532009
1600000
26451215.08
71.204172
73.175619
08/janv./2014
USD
16.731501
1600000
26770401.9
72.063394
74.081925
07/janv./2014
USD
16.686337
1600000
26698139.98
71.86887
73.874124
06/janv./2014
USD
16.729466
1600000
26767146.42
72.054629
74.088757
03/janv./2014
USD
16.866905
1600000
26987048.08
72.646585
74.668858
02/janv./2014
USD
17.077269
1600000
27323630.48
73.552634
75.593175
01/janv./2014
USD
17.310643
1600000
27697029.92
74.557787
76.587348
31/déc./2013
USD
17.310643
1600000
27697029.92
74.557787
76.589307
30/déc./2013
USD
17.287809
1600000
27660495.91
74.45944
76.505439
27/déc./2013
USD
17.210879
1600000
27537406.81
74.128098
76.167869
26/déc./2013
USD
17.157371
1600000
27451794.99
73.897637
75.847185
24/déc./2013
USD
17.157371
1600000
27451794.99
73.897637
75.973861
23/déc./2013
USD
17.109297
1600000
27374875.79
73.69058
75.734836
20/déc./2013
USD
17.029362
1600000
27246980.64
73.346296
75.396766
19/déc./2013
USD
17.059024
1600000
27294439.92
73.474051
75.543392
18/déc./2013
USD
17.083782
1600000
27334052.22
73.580685
75.653008
17/déc./2013
USD
17.078664
1600000
27325863.73
73.558642
75.615028
16/déc./2013
USD
17.056487
1600000
27290380.67
73.463124
75.493996
13/déc./2013
USD
17.056141
1600000
27289826.57
73.461634
75.543675
12/déc./2013
USD
17.070977
1600000
27313564.49
73.525534
75.640391
11/déc./2013
USD
17.295723
1600000
27673157.63
74.493526
76.605609
10/déc./2013
USD
17.462821
1600000
27940514.1
75.213225
77.328227
09/déc./2013
USD
17.47036
1600000
27952577.59
75.245696
77.326193
06/déc./2013
USD
17.31044
1600000
27696704.91
74.556912
76.618384
05/déc./2013
USD
17.241062
1600000
27585699.26
74.258098
76.337454
04/déc./2013
USD
17.173967
1600000
27478348.53
73.969117
76.012807
03/déc./2013
USD
17.284956
1600000
27655930.29
74.447152
76.524774
02/déc./2013
USD
17.485975
1600000
27977561.36
75.31295
77.376899
29/nov./2013
USD
17.625359
1600000
28200575.46
75.913284
77.990267
28/nov./2013
USD
17.504173
1600000
28006678.01
75.39133
77.464107
27/nov./2013
USD
17.428825
1600000
27886120.48
75.066802
77.141465
26/nov./2013
USD
17.397434
1600000
27835895.69
74.9316
77.009297
25/nov./2013
USD
17.557286
1600000
28091657.86
75.62009
77.707729
22/nov./2013
USD
17.63297
1600000
28212752.13
75.946065
77.981013
21/nov./2013
USD
17.554812
1600000
28087700.28
75.609435
77.656759
20/nov./2013
USD
17.832597
1600000
28532155.57
76.805868
78.889925
19/nov./2013
USD
17.908354
1600000
28653367.84
77.132157
79.230821
18/nov./2013
USD
17.943553
1600000
28709685.58
77.283761
79.330917
15/nov./2013
USD
17.602904
1600000
28164647.41
75.816569
77.787951
14/nov./2013
USD
17.389748
1600000
27823598.33
74.898496
76.871491
13/nov./2013
USD
17.193607
1600000
27509772.79
74.053707
76.034593
12/nov./2013
USD
17.403173
1600000
27845077.42
74.956318
76.94966
11/nov./2013
USD
17.461187
1600000
27937899.27
75.206187
77.224279
08/nov./2013
USD
17.513862
1600000
28022179.9
75.433061
77.49024
07/nov./2013
USD
17.793263
1600000
28469221.82
76.636455
78.716565
06/nov./2013
USD
17.895611
1600000
28632978.98
77.077273
79.143259
05/nov./2013
USD
17.835087
1600000
28536139.41
76.816593
78.912418
04/nov./2013
USD
18.033752
1600000
28854004.69
77.672253
79.757528
01/nov./2013
USD
18.026567
1600000
28842508.39
77.641306
79.721535
31/oct./2013
USD
18.185134
1600000
29096215.29
78.324262
80.429495
30/oct./2013
USD
18.286478
1600000
29258365.48
78.760756
80.864578
29/oct./2013
USD
18.207116
1400000
25489962.56
78.41894
80.506309
28/oct./2013
USD
18.192642
1400000
25469699.72
78.3566
80.425007
25/oct./2013
USD
18.036311
1400000
25250836.63
77.683274
79.728149
24/oct./2013
USD
18.112241
1400000
25357138.76
78.010309
80.08761
23/oct./2013
USD
18.176239
1400000
25446735.11
78.285951
80.372392
22/oct./2013
USD
18.662193
1400000
26127070.76
79.164391
81.212286
21/oct./2013
USD
18.582041
1400000
26014857.66
78.824389
80.884642
18/oct./2013
USD
18.553937
1400000
25975512.88
78.705173
80.75787
17/oct./2013
USD
18.414426
1400000
25780197.56
78.113372
80.180552
16/oct./2013
USD
18.337215
1400000
25672101.18
77.785845
79.84502
15/oct./2013
USD
18.3117
1400000
25636380.49
77.677612
79.752849
14/oct./2013
USD
18.158935
1400000
25422509.46
77.029588
79.062593
11/oct./2013
USD
18.169166
1400000
25436832.93
77.072987
79.149395
10/oct./2013
USD
18.067455
1400000
25294437.86
76.641533
78.626873
09/oct./2013
USD
17.896583
1400000
25055216.92
75.916699
77.952808
08/oct./2013
USD
17.958122
1400000
25141371.39
76.177746
78.238079
07/oct./2013
USD
17.875315
1400000
25025442.19
75.826481
77.809264
04/oct./2013
USD
17.951935
1400000
25132710.19
76.151501
78.133457
03/oct./2013
USD
17.895621
1400000
25053870.51
75.912618
77.933834
02/oct./2013
USD
17.750494
1400000
24850692.39
75.296995
77.285576
01/oct./2013
USD
17.756465
1400000
24859051.42
75.322323
77.31049
30/sept./2013
USD
17.619442
1400000
24667219.47
74.741077
76.735982
27/sept./2013
USD
17.851467
1400000
24992054.07
75.725319
77.733856
26/sept./2013
USD
17.888486
1400000
25043881.25
75.882352
77.863781
25/sept./2013
USD
18.000366
1400000
25200513.62
76.356943
78.370014
24/sept./2013
USD
18.07356
1400000
25302984.84
76.66743
78.698184
19/sept./2013
USD
18.248815
1400000
25548341.6
77.410855
79.442091
18/sept./2013
USD
17.881846
1400000
25034585.24
75.854185
77.777627
17/sept./2013
USD
17.938765
1400000
25114272.01
76.095634
78.059651
16/sept./2013
USD
17.906264
1400000
25068770.12
75.957766
77.953528
13/sept./2013
USD
17.641477
1400000
24698067.81
74.834548
76.768512
12/sept./2013
USD
17.743154
1400000
24840416.31
75.265859
77.222487
11/sept./2013
USD
17.826387
1400000
24956942.46
75.61893
77.591977
10/sept./2013
USD
17.843405
1400000
24980768.25
75.69112
77.653435
09/sept./2013
USD
17.597624
1400000
24636674.15
74.648525
76.529402
06/sept./2013
USD
17.250678
1400000
24150950.38
73.176792
75.055676
05/sept./2013
USD
17.112648
1400000
23957708.08
72.591274
74.402749
04/sept./2013
USD
16.89631
1400000
23654834
71.673575
73.448213
03/sept./2013
USD
16.846725
1400000
23585415.01
71.463237
73.252675
02/sept./2013
USD
16.889298
1400000
23645018.29
71.64383
73.505855
30/août/2013
USD
16.719949
1400000
23407929.26
70.925458
72.782713
29/août/2013
USD
16.631358
1400000
23283901.93
70.549658
72.285424
28/août/2013
USD
16.489991
1400000
23085987.59
69.949984
71.68405
27/août/2013
USD
16.552524
1400000
23173534.53
70.215246
72.054137
26/août/2013
USD
16.793828
1400000
23511360.32
71.23885
73.22952
23/août/2013
USD
16.793828
1400000
23511360.32
71.23885
73.174729
22/août/2013
USD
16.625882
1600000
26601412.31
70.526429
72.399701
21/août/2013
USD
16.586892
1600000
26539028.24
70.361034
72.25116
20/août/2013
USD
16.680673
1600000
26689077.38
70.75885
72.66184
19/août/2013
USD
16.881158
1600000
27009853.5
71.609301
73.614126
16/août/2013
USD
17.096809
1600000
27354894.68
72.524085
74.527794
15/août/2013
USD
17.121458
1600000
27394333.46
72.628645
74.612697
14/août/2013
USD
17.237959
1600000
27580735.57
73.122839
75.148055
13/août/2013
USD
17.157701
1600000
27452321.85
72.782387
74.801947
12/août/2013
USD
17.062423
1600000
27299877.24
72.378221
74.323067
09/août/2013
USD
16.956762
1600000
27130819.36
71.93001
73.782402
08/août/2013
USD
16.802428
1600000
26883885.2
71.275331
73.141717
07/août/2013
USD
16.666716
1600000
26666746.41
70.699645
72.520948
06/août/2013
USD
16.791814
1600000
26866903.7
71.230307
73.046439
05/août/2013
USD
16.98447
1600000
27175152.93
72.047547
73.946356
02/août/2013
USD
16.947215
1600000
27115545.22
71.889512
73.787386
01/août/2013
USD
16.894952
1600000
27031924.75
71.667814
73.542603
31/juil./2013
USD
16.795156
1600000
26872250.75
71.244483
73.067615
30/juil./2013
USD
16.899766
1600000
27039626.14
71.688235
73.577917
29/juil./2013
USD
16.935753
1600000
27097205.54
71.840891
73.731136
26/juil./2013
USD
17.091169
1600000
27345871.01
72.50016
74.354165
25/juil./2013
USD
17.128374
1600000
27405399.61
72.657983
74.463454
24/juil./2013
USD
17.17953
1600000
27487248.19
72.874985
74.760905
23/juil./2013
USD
17.210434
1600000
27536695.13
73.006078
74.816808
22/juil./2013
USD
16.973486
1600000
27157578.8
72.000953
73.823536
19/juil./2013
USD
16.901129
1600000
27041807.34
71.694017
73.569043
18/juil./2013
USD
17.049333
1600000
27278934.22
72.322693
74.212009
17/juil./2013
USD
17.09706
1600000
27355296.03
72.52515
74.364432
16/juil./2013
USD
16.951507
1600000
27122411.98
71.907719
73.677161
15/juil./2013
USD
16.910508
1600000
27056813.24
71.733802
73.505841
12/juil./2013
USD
16.807267
1600000
26891628.33
71.295858
73.055872
11/juil./2013
USD
16.769659
1600000
26831454.9
71.136326
72.868385
10/juil./2013
USD
16.23865
1600000
25981841.14
68.883804
70.542904
09/juil./2013
USD
16.180495
1600000
25888792.93
68.637112
70.278473
08/juil./2013
USD
16.07469
1600000
25719505.17
68.188291
69.804872
05/juil./2013
USD
16.245421
1600000
25992674.76
68.912526
70.626363
04/juil./2013
USD
16.322659
1600000
26116255.12
69.240167
70.972164
03/juil./2013
USD
16.130794
1600000
25809271.47
68.426282
70.079052
02/juil./2013
USD
16.410062
1600000
26256099.44
69.610928
71.273294
01/juil./2013
USD
16.537947
1600000
26460715.95
70.153411
71.805846
28/juin/2013
USD
16.535326
1600000
26456522.1
70.142293
71.832372
27/juin/2013
USD
16.151162
1600000
25841860.25
68.512682
70.130597
26/juin/2013
USD
15.874262
1600000
25398819.55
67.338082
68.962968
25/juin/2013
USD
15.664862
1600000
25063779.93
66.449814
68.023827
24/juin/2013
USD
15.607459
1600000
24971935.94
66.206313
67.812019
21/juin/2013
USD
15.908007
1600000
25452812.45
67.481227
69.116686
20/juin/2013
USD
16.088192
1600000
25741107.92
68.245566
69.946528
19/juin/2013
USD
16.696391
1600000
26714226.31
70.825525
72.662686
18/juin/2013
USD
16.822487
1600000
26915979.34
71.36042
73.160026
17/juin/2013
USD
16.865173
1600000
26984277.02
71.541493
73.408985
14/juin/2013
USD
16.761103
1600000
26817765.36
71.100032
72.957169
13/juin/2013
USD
16.625167
1600000
26600268.47
70.523396
72.304267
12/juin/2013
USD
16.720418
1600000
26752670.37
70.927447
72.821258
11/juin/2013
USD
16.742799
1600000
26788479.1
71.022387
72.831482
10/juin/2013
USD
17.071881
1600000
27315009.9
72.418341
74.328354
07/juin/2013
USD
17.229648
1600000
27567438.04
73.087584
75.004738
06/juin/2013
USD
17.237725
1600000
27580361.21
73.121846
75.022885
05/juin/2013
USD
17.365525
1600000
27784840.97
73.663969
75.605892
04/juin/2013
USD
17.600889
1600000
28161423.57
74.662375
76.602452
03/juin/2013
USD
17.494958
1600000
27991933.72
74.21302
76.077204
31/mai/2013
USD
17.571498
1600000
28114397.23
74.5377
76.509531
30/mai/2013
USD
17.699713
1600000
28319541.11
75.081583
77.127876
29/mai/2013
USD
17.772669
1600000
28436271.13
75.39106
77.439826
28/mai/2013
USD
17.930644
1600000
28689031.18
76.061185
78.16822
27/mai/2013
USD
17.832839
1600000
28532543.84
75.646299
78.137011
24/mai/2013
USD
17.832839
1600000
28532543.84
75.646299
77.772667
23/mai/2013
USD
17.850147
1600000
28560236.62
75.719719
77.762725
22/mai/2013
USD
18.253112
1600000
29204980.18
77.429083
79.611662
21/mai/2013
USD
18.247361
1600000
29195777.8
77.404688
79.606392
20/mai/2013
USD
18.239924
1600000
29183878.57
77.37314
79.530384
17/mai/2013
USD
18.175468
1600000
29080749.89
77.09972
79.260111
16/mai/2013
USD
18.189079
1600000
29102527.1
77.157457
79.284812
15/mai/2013
USD
18.229854
1600000
29167767.27
77.330424
79.441937
14/mai/2013
USD
18.314858
1600000
29303774.12
77.691008
79.815309
13/mai/2013
USD
18.26868
1600000
29229888.04
77.495122
79.573016
10/mai/2013
USD
18.434647
1600000
29495436.79
78.199149
80.325266
09/mai/2013
USD
18.600821
1600000
29761314.15
78.904053
81.151375
08/mai/2013
USD
18.60373
1600000
29765969.31
78.916393
81.085462
07/mai/2013
USD
18.435575
1600000
29496921.46
78.203085
80.36602
06/mai/2013
USD
18.202814
1600000
29124503.63
77.215721
79.851875
03/mai/2013
USD
18.202814
1600000
29124503.63
77.215721
79.335722
02/mai/2013
USD
18.101064
1600000
28961703.44
76.784101
78.850039
01/mai/2013
USD
18.136632
1600000
29018612.65
76.934979
79.02855
30/avr./2013
USD
18.183336
1600000
29093337.67
77.133096
79.176747
29/avr./2013
USD
17.992236
1600000
28787578.88
76.322456
78.376119
26/avr./2013
USD
17.876946
1600000
28603113.71
75.8334
77.865328
25/avr./2013
USD
17.984082
1600000
28774531.89
76.287867
78.306969
24/avr./2013
USD
17.796488
1600000
28474382.13
75.4921
77.402064
23/avr./2013
USD
17.605085
1600000
28168136.86
74.490983
76.412672
22/avr./2013
USD
17.631186
1600000
28209898.49
74.601422
76.543979
19/avr./2013
USD
17.629816
1600000
28207705.86
74.595625
76.553711
18/avr./2013
USD
17.345476
1600000
27752761.64
73.39252
75.348121
17/avr./2013
USD
17.406233
1600000
27849973.8
73.649596
75.587899
16/avr./2013
USD
17.566848
1600000
28106958.35
74.329194
76.192106
15/avr./2013
USD
17.4706
1600000
27952961.45
73.921947
75.859424
12/avr./2013
USD
17.896169
1600000
28633870.88
75.722623
77.636336
11/avr./2013
USD
18.068129
1600000
28909007.09
76.450224
78.360897
10/avr./2013
USD
18.051122
1600000
28881796.46
76.378263
78.26573
09/avr./2013
USD
17.935664
1600000
28697063.91
75.889735
77.731197
08/avr./2013
USD
17.718046
1600000
28348874.28
74.968946
76.807742
05/avr./2013
USD
17.776672
1600000
28442675.53
75.217005
77.087539
04/avr./2013
USD
17.90262
1600000
28644193.29
75.749919
77.657811
03/avr./2013
USD
18.023878
1600000
28838204.9
76.262988
78.230775
02/avr./2013
USD
18.083939
1600000
28934303.8
76.517119
78.461434
01/avr./2013
USD
18.223021
1600000
29156833.88
77.105606
78.702102
29/mars/2013
USD
18.223021
1600000
29156833.88
77.105606
79.090795
28/mars/2013
USD
18.197754
1400000
25476856.37
76.998696
78.95253
27/mars/2013
USD
18.247972
1400000
25547162
77.211179
79.16035
26/mars/2013
USD
18.213453
1400000
25498834.93
77.065122
78.955787
25/mars/2013
USD
18.141283
1400000
25397796.69
76.759754
78.641269
22/mars/2013
USD
18.067827
1400000
25294958.64
76.448946
78.258366
21/mars/2013
USD
18.174248
1400000
25443947.98
76.899237
78.803532
20/mars/2013
USD
18.229494
1400000
25521292.17
77.132995
79.082296
19/mars/2013
USD
18.220977
1400000
25509368.43
77.096957
79.067127
18/mars/2013
USD
18.348467
1400000
25687854.78
77.636396
79.563767
15/mars/2013
USD
18.542495
1400000
25959493.08
78.457371
80.404787
14/mars/2013
USD
18.616029
1400000
26062441.85
78.768509
80.676905
13/mars/2013
USD
18.630354
1400000
26082496.84
78.829121
80.741289
12/mars/2013
USD
18.767461
1400000
26274445.83
79.409251
81.36636
11/mars/2013
USD
18.846457
1400000
26385041.13
79.743501
81.637554
08/mars/2013
USD
18.851134
1400000
26391587.67
79.76329
81.609502
07/mars/2013
USD
18.797236
1400000
26316130.97
79.535236
81.356328
06/mars/2013
USD
18.777554
1400000
26288575.78
79.451957
81.310419
05/mars/2013
USD
18.54899
1600000
29678384.06
78.484852
80.366583
04/mars/2013
USD
18.394196
1600000
29430714.47
77.829885
79.749339
01/mars/2013
USD
18.698634
1600000
29917814.65
79.118029
81.019711
28/févr./2013
USD
18.754792
1600000
30007668.34
79.355646
81.230771
27/févr./2013
USD
18.668344
1600000
29869350.74
78.989865
80.86785
26/févr./2013
USD
18.591278
1600000
29746046.38
78.663782
80.513307
25/févr./2013
USD
18.795057
1600000
30072091.7
79.526016
81.420991
22/févr./2013
USD
18.778335
1600000
30045337.03
79.455261
81.355907
21/févr./2013
USD
18.800995
1600000
30081592.29
79.551141
81.444102
20/févr./2013
USD
19.087382
1600000
30539812.49
80.762907
82.692414
19/févr./2013
USD
19.082747
1600000
30532396.04
80.743296
82.646171
18/févr./2013
USD
19.093545
1600000
30549673.59
80.788984
82.685446
15/févr./2013
USD
19.133894
1600000
30614231.69
80.95971
82.860528
14/févr./2013
USD
19.193773
1600000
30710037.96
81.213071
83.091057
13/févr./2013
USD
19.217015
1600000
30747224.48
81.311413
83.184846
12/févr./2013
USD
19.089427
1600000
30543084.29
80.77156
82.585663
11/févr./2013
USD
19.087704
1600000
30540327.84
80.76427
82.596377
08/févr./2013
USD
19.140158
1600000
30624253.48
80.986214
82.769946
07/févr./2013
USD
19.144495
1600000
30631193.55
81.004565
82.835789
06/févr./2013
USD
19.227526
1800000
34609547.4
81.355887
83.213726
05/févr./2013
USD
19.322237
1800000
34780026.72
81.75663
83.568625
04/févr./2013
USD
19.400736
1800000
34921325.73
82.088777
83.949055
01/févr./2013
USD
19.455597
1800000
35020076.13
82.320906
84.08018
31/janv./2013
USD
19.345172
1800000
34821310.86
81.853673
83.6836
30/janv./2013
USD
19.326819
1800000
34788274.63
81.776018
83.558317
29/janv./2013
USD
19.381201
1800000
34886162.36
82.00612
83.794939
28/janv./2013
USD
19.22491
1800000
34604838.21
81.344818
83.117694
25/janv./2013
USD
19.394243
1800000
34909638.78
82.061304
83.759347
24/janv./2013
USD
19.457984
1800000
35024371.56
82.331006
84.030473
23/janv./2013
USD
19.525174
1800000
35145314.5
82.615301
84.361604
22/janv./2013
USD
19.598803
1800000
35277845.53
82.926842
84.642929
21/janv./2013
USD
19.600297
1800000
35280535.65
82.933163
84.636079
18/janv./2013
USD
19.629505
1800000
35333110.13
83.056749
84.757258
17/janv./2013
USD
19.505114
1800000
35109206.89
82.530423
84.237528
16/janv./2013
USD
19.479775
1800000
35063595.05
82.423208
84.053264
15/janv./2013
USD
19.52443
1800000
35143975.1
82.612153
84.305481
14/janv./2013
USD
19.669227
1800000
35404609.91
83.224821
84.950433
11/janv./2013
USD
19.575408
1800000
35235735.65
82.827852
84.472534
10/janv./2013
USD
19.676232
1800000
35417219.33
83.254461
85.016189
09/janv./2013
USD
19.632053
1800000
35337696.49
83.06753
84.776797
08/janv./2013
USD
19.571739
1800000
35229130.49
82.812328
84.619258
07/janv./2013
USD
19.752644
1800000
35554760.13
83.577777
85.170419
04/janv./2013
USD
19.848523
1800000
35727341.91
83.983462
85.508448
03/janv./2013
USD
19.949743
1800000
35909537.68
84.411746
85.939362
02/janv./2013
USD
19.835518
1800000
35703932.74
83.928435
85.487788
01/janv./2013
USD
19.405359
1800000
34929647.54
82.108338
83.781526
31/déc./2012
USD
19.405359
1800000
34929647.54
82.108338
83.762222
28/déc./2012
USD
19.417518
1800000
34951533.36
82.159785
83.804066
27/déc./2012
USD
19.319535
1800000
34775163.72
81.745198
83.401972
26/déc./2012
USD
19.203949
1800000
34567108.8
81.256128
83.268386
24/déc./2012
USD
19.203949
1800000
34567108.8
81.256128
82.95941
21/déc./2012
USD
19.21272
1800000
34582897.42
81.29324
82.939806
20/déc./2012
USD
19.361606
1800000
34850891.12
81.923209
83.61741
19/déc./2012
USD
19.305248
1800000
34749448.02
81.684746
83.44305
18/déc./2012
USD
19.161174
1800000
34490113.7
81.075137
82.766687
17/déc./2012
USD
19.049146
1800000
34288464.3
80.601122
82.228653
14/déc./2012
USD
19.099018
1800000
34378232.78
80.812142
82.572646
13/déc./2012
USD
19.033549
1800000
34260388.44
80.535128
82.320418
12/déc./2012
USD
19.046206
1800000
34283172.2
80.588683
82.383555
11/déc./2012
USD
18.949673
1800000
34109413.15
80.18023
81.904947
10/déc./2012
USD
18.837477
1800000
33907459.7
79.705504
81.381812
07/déc./2012
USD
18.730442
1800000
33714796.86
79.252616
80.979113
06/déc./2012
USD
18.65359
1800000
33576462.25
78.927438
80.631007
05/déc./2012
USD
18.587648
1800000
33457767.78
78.648423
80.348828
04/déc./2012
USD
18.389882
1800000
33101788.75
77.811631
79.502935
03/déc./2012
USD
18.422043
1800000
33159678.42
77.947712
79.664559
30/nov./2012
USD
18.43888
1600000
29502208.7
78.018953
79.737467
29/nov./2012
USD
18.392007
1600000
29427211.38
77.820623
79.527234
28/nov./2012
USD
18.15046
1600000
29040736.71
76.798584
78.42361
27/nov./2012
USD
18.258078
1600000
29212925.37
77.25394
78.913353
26/nov./2012
USD
18.255418
1600000
29208669.86
77.242685
78.851895
23/nov./2012
USD
18.260571
1600000
29216914.42
77.264488
78.865939
22/nov./2012
USD
18.00813
1600000
28813008.17
76.196355
77.808035
21/nov./2012
USD
17.938141
1600000
28701026.09
75.900216
77.569576
20/nov./2012
USD
17.997501
1600000
28796001.95
76.151381
77.798109
19/nov./2012
USD
17.988855
1600000
28782168.45
76.114798
77.747684
16/nov./2012
USD
17.825015
1600000
28520024.76
75.421555
77.074858
15/nov./2012
USD
17.916328
1600000
28666126.31
75.80792
77.566192
14/nov./2012
USD
18.0169
1600000
28827041.33
76.233463
77.960155
13/nov./2012
USD
18.099064
1600000
28958502.56
76.581117
78.298636
12/nov./2012
USD
18.28165
1600000
29250640.69
77.353678
79.078567
09/nov./2012
USD
18.353387
1600000
29365419.23
77.657213
79.344522
08/nov./2012
USD
18.400142
1600000
29440228.57
77.855044
79.578829
07/nov./2012
USD
18.624332
1600000
29798932.01
78.803641
80.517999
06/nov./2012
USD
18.640888
1600000
29825421.2
78.873693
80.5328
05/nov./2012
USD
18.508177
1600000
29613083.66
78.312164
79.949505
02/nov./2012
USD
18.568779
1600000
29710047.39
78.568584
80.262589
01/nov./2012
USD
18.524358
1600000
29638973.36
78.380629
79.931436
31/oct./2012
USD
18.404836
1600000
29447739.12
77.874905
79.579677
30/oct./2012
USD
18.424813
1600000
29479700.91
77.959432
79.56294
29/oct./2012
USD
18.344607
1600000
29351372.05
77.620063
79.26878
26/oct./2012
USD
18.373723
1600000
29397957.78
77.743259
79.40433
25/oct./2012
USD
18.489479
1600000
29583167.82
78.233048
79.859713
24/oct./2012
USD
18.377925
1600000
29404680.84
77.761039
79.406351
23/oct./2012
USD
18.777993
1600000
30044789.03
78.164985
79.811974
22/oct./2012
USD
19.032307
1600000
30451691.86
79.223588
80.858132
19/oct./2012
USD
19.049978
1600000
30479966.38
79.297145
80.951023
18/oct./2012
USD
19.188935
1600000
30702297.3
79.875566
81.52954
17/oct./2012
USD
19.151257
1600000
30642011.82
79.718728
81.365453
16/oct./2012
USD
18.96325
1600000
30341200.16
78.936133
80.581123
15/oct./2012
USD
18.785738
1600000
30057182.37
78.197224
79.847418
12/oct./2012
USD
18.834335
1600000
30134936.41
78.399513
80.078796
11/oct./2012
USD
18.824049
1600000
30118478.57
78.356697
80.022655
10/oct./2012
USD
18.764437
1600000
30023099.5
78.108557
79.735528
09/oct./2012
USD
18.820095
1600000
30112152.29
78.340238
80.008416
08/oct./2012
USD
18.852985
1600000
30164776.35
78.477145
80.130547
05/oct./2012
USD
19.06037
1600000
30496592.24
79.340403
80.99016
04/oct./2012
USD
18.98906
1800000
34180309.54
79.043569
80.680582
03/oct./2012
USD
18.97697
1800000
34158546.94
78.993243
80.643331
02/oct./2012
USD
19.092122
1800000
34365821.3
79.472573
81.151093
01/oct./2012
USD
19.0983
1800000
34376940.15
79.49829
81.151008
28/sept./2012
USD
19.025608
1800000
34246095.15
79.195703
80.925796
27/sept./2012
USD
18.949674
1800000
34109413.46
78.879622
80.507223
26/sept./2012
USD
18.787575
1800000
33817635.97
78.204871
79.871814
25/sept./2012
USD
19.046983
1800000
34284570.54
79.284679
80.934455
24/sept./2012
USD
19.102075
1800000
34383735.33
79.514004
81.125117
21/sept./2012
USD
19.185935
1800000
34534684.62
79.863078
81.437864
20/sept./2012
USD
19.099226
1800000
34378607.98
79.502144
81.076862
19/sept./2012
USD
19.306843
1800000
34752319.04
80.366368
82.002367
18/sept./2012
USD
19.342398
1800000
34816318.06
80.514368
82.081256
17/sept./2012
USD
19.489881
1800000
35081786.52
81.128279
82.700436
14/sept./2012
USD
19.479375
1800000
35062875.22
81.084547
82.55634
13/sept./2012
USD
18.787281
1800000
33817106.43
78.203647
79.614618
12/sept./2012
USD
18.668829
1800000
33603893.96
77.71058
79.133667
11/sept./2012
USD
18.608106
1800000
33494591.95
77.457816
78.842525
10/sept./2012
USD
18.502956
1800000
33305322.29
77.02012
78.411736
07/sept./2012
USD
18.412426
1800000
33142368.14
76.643281
77.994093
06/sept./2012
USD
18.047838
1800000
32486109.65
75.125653
76.436594
05/sept./2012
USD
17.784487
1800000
32012078.03
74.029432
75.300693
04/sept./2012
USD
17.940466
1800000
32292840
74.678708
75.968685
03/sept./2012
USD
18.052866
1800000
32495160.56
75.146582
76.450374
31/août/2012
USD
17.922479
1800000
32260462.84
74.603835
75.905994
30/août/2012
USD
17.897609
1800000
32215697.29
74.500312
75.785889
29/août/2012
USD
18.050884
1800000
32491592.98
75.138332
76.415356
28/août/2012
USD
18.149006
1800000
32668212.48
75.546773
76.807552
27/août/2012
USD
18.286391
1800000
32915503.96
76.11865
77.328971
24/août/2012
USD
18.286391
1800000
32915503.96
76.11865
77.407248
23/août/2012
USD
18.448778
1800000
33207801.33
76.7946
78.098777
22/août/2012
USD
18.392954
1800000
33107318.85
76.562227
77.864326
21/août/2012
USD
18.494812
1800000
33290662.74
76.98622
78.339108
20/août/2012
USD
18.35049
1800000
33030882.8
76.385467
77.727035
17/août/2012
USD
18.368855
1800000
33063940.07
76.461913
77.815909
16/août/2012
USD
18.443765
1800000
33198778.35
76.773733
78.094823
15/août/2012
USD
18.353149
1800000
33035668.94
76.396536
77.743286
14/août/2012
USD
18.434455
1800000
33182019.98
76.734979
78.076416
13/août/2012
USD
18.38805
1800000
33098491.75
76.541814
77.900294
10/août/2012
USD
18.496567
1800000
33293821.26
76.993525
78.342004
09/août/2012
USD
18.50831
1800000
33314958.67
77.042407
78.369556
08/août/2012
USD
18.341758
1800000
33015165.35
76.34912
77.633153
07/août/2012
USD
18.277527
1800000
32899549.72
76.081753
77.36126
06/août/2012
USD
18.220132
1800000
32796238.1
75.842841
77.116028
03/août/2012
USD
17.904391
1800000
32227904.67
74.528543
75.780451
02/août/2012
USD
17.719963
1800000
31895934.16
73.760845
75.012692
01/août/2012
USD
17.860816
1800000
32149470.02
74.347158
75.659679
31/juil./2012
USD
17.791611
1800000
32024901.48
74.059086
75.435281
30/juil./2012
USD
17.828451
1800000
32091213.39
74.212436
75.488147
27/juil./2012
USD
17.734626
1800000
31922327.71
73.821881
75.12971
26/juil./2012
USD
17.24008
2000000
34480160.86
71.763292
72.998395
25/juil./2012
USD
17.045712
2000000
34091424.11
70.954219
72.145474
24/juil./2012
USD
17.113214
2000000
34226428.16
71.235201
72.463366
23/juil./2012
USD
17.221066
2000000
34442132.93
71.684144
72.904542
20/juil./2012
USD
17.713656
2000000
35427312.9
73.734592
75.025002
19/juil./2012
USD
17.81205
2000000
35624100.96
74.144165
75.427861
18/juil./2012
USD
17.613378
2000000
35226756.04
73.317176
74.537616
17/juil./2012
USD
17.643331
2000000
35286663.36
73.441858
74.731101
16/juil./2012
USD
17.525608
2000000
35051216.92
72.951826
74.227994
13/juil./2012
USD
17.506814
2000000
35013628.21
72.873595
74.123307
12/juil./2012
USD
17.240301
2000000
34480603.72
71.764212
73.013004
11/juil./2012
USD
17.569726
2000000
35139453.74
73.135471
74.371432
10/juil./2012
USD
17.605815
2000000
35211631.57
73.285695
74.573903
09/juil./2012
USD
17.676571
2000000
35353142.8
73.580223
74.802741
06/juil./2012
USD
17.867181
2000000
35734362.02
74.373653
75.637146
05/juil./2012
USD
18.074575
2000000
36149150.17
75.236948
76.529085
04/juil./2012
USD
18.048191
2000000
36096383.46
75.127122
76.358526
03/juil./2012
USD
18.050316
2000000
36100632.06
75.135968
76.390241
02/juil./2012
USD
17.727526
2000000
35455052.94
73.792327
75.074446
29/juin/2012
USD
17.62929
2000000
35258580.64
73.383411
74.613738
28/juin/2012
USD
17.029084
2000000
34058168.12
70.885003
72.067473
27/juin/2012
USD
17.158471
2000000
34316942.47
71.423587
72.544136
26/juin/2012
USD
17.072287
2000000
34144575.63
71.064839
72.248507
25/juin/2012
USD
16.9814
2000000
33962801.33
70.686514
71.947464
22/juin/2012
USD
17.278002
2000000
34556005.74
71.921145
73.119396
21/juin/2012
USD
17.584777
2000000
35169555.71
73.198122
74.476816
20/juin/2012
USD
17.948744
2000000
35897489.11
74.713166
75.968532
19/juin/2012
USD
17.85552
2000000
35711040.46
74.325113
75.532727
18/juin/2012
USD
17.674945
2000000
35349890.42
73.573454
74.790735
15/juin/2012
USD
17.497314
2000000
34994628.35
72.83405
74.009645
14/juin/2012
USD
17.224285
2000000
34448570.71
71.697544
72.825086
13/juin/2012
USD
17.366837
2000000
34733674.27
72.290929
73.428382
12/juin/2012
USD
17.248584
2000000
34497169.37
71.79869
72.822259
11/juin/2012
USD
17.28804
2000000
34576081.82
71.962929
73.034127
08/juin/2012
USD
17.102764
2000000
34205528.39
71.191702
72.260067
07/juin/2012
USD
17.250755
2000000
34501510.7
71.807727
72.818143
06/juin/2012
USD
17.105393
2000000
34210786.33
71.202646
72.196287
05/juin/2012
USD
16.876231
2000000
33752463.14
70.24874
70.814241
04/juin/2012
USD
16.876231
2000000
33752463.14
70.24874
70.49893
01/juin/2012
USD
16.876231
2000000
33752463.14
70.24874
71.26672
31/mai/2012
USD
17.145472
2000000
34290944.25
71.369478
72.398644
30/mai/2012
USD
17.152373
2000000
34304747.45
71.398204
72.352282
29/mai/2012
USD
17.457098
2000000
34914197.19
72.666648
73.590807
28/mai/2012
USD
17.178643
2000000
34357286.91
71.507555
72.496656
25/mai/2012
USD
17.027273
2000000
34054547.76
70.877465
71.853434
24/mai/2012
USD
17.018704
2000000
34037408.81
70.841796
71.849518
23/mai/2012
USD
16.91094
2000000
33821880.57
70.393219
71.36412
22/mai/2012
USD
17.377548
2000000
34755096.62
72.335514
73.35714
21/mai/2012
USD
17.304573
2000000
34609146.92
72.031749
73.086803
18/mai/2012
USD
17.13524
2000000
34270481.25
71.326886
72.422003
17/mai/2012
USD
17.326221
2000000
34652443.24
72.121861
73.230537
16/mai/2012
USD
17.435626
2000000
34871253.97
72.577269
73.598674
15/mai/2012
USD
17.738806
2000000
35477612.61
73.839281
75.017817
14/mai/2012
USD
17.867545
2000000
35735090.92
74.375168
75.366199
11/mai/2012
USD
18.274732
2000000
36549464.47
76.070118
77.036396
10/mai/2012
USD
18.443239
2000000
36886478.69
76.771543
77.875384
09/mai/2012
USD
18.270117
2000000
36540235.61
76.050908
77.565347
08/mai/2012
USD
18.581092
2000000
37162185.3
77.345368
78.719157
07/mai/2012
USD
19.03305
2000000
38066100.42
79.226681
79.5229
04/mai/2012
USD
19.03305
2000000
38066100.42
79.226681
80.482786
03/mai/2012
USD
19.34027
2000000
38680541.22
80.50551
81.702624
02/mai/2012
USD
19.487509
2000000
38975018.65
81.118405
82.27854
01/mai/2012
USD
19.456986
2000000
38913972.98
80.991351
82.009306
30/avr./2012
USD
19.458084
2000000
38916169.41
80.995921
82.111511
27/avr./2012
USD
19.39008
2000000
38780161.96
80.712849
81.794842
26/avr./2012
USD
19.303757
2000000
38607515.29
80.353522
81.399709
25/avr./2012
USD
19.238624
2000000
38477248.82
80.0824
81.138511
24/avr./2012
USD
19.249717
2000000
38499434.5
79.862587
80.96696
23/avr./2012
USD
19.174982
2000000
38349965.32
79.552529
80.611674
20/avr./2012
USD
19.442893
2000000
38885787.72
80.664029
81.765504
19/avr./2012
USD
19.505758
2000000
39011516.1
80.924841
82.064209
18/avr./2012
USD
19.520389
2000000
39040778.04
80.985542
82.170651
17/avr./2012
USD
19.456853
2000000
38913706.15
80.721946
81.853167
16/avr./2012
USD
19.452076
2000000
38904152.66
80.702127
81.861851
13/avr./2012
USD
19.596074
2000000
39192149.32
81.299541
82.467194
12/avr./2012
USD
19.555435
2000000
39110871.62
81.130939
82.192338
11/avr./2012
USD
19.326896
2000000
38653793.39
80.182784
81.290987
10/avr./2012
USD
19.289394
2000000
38578788
80.027197
81.213079
09/avr./2012
USD
19.690396
2000000
39380792.99
81.690861
82.14935
06/avr./2012
USD
19.690396
2000000
39380792.99
81.690861
82.854422
05/avr./2012
USD
19.690396
2000000
39380792.99
81.690861
82.913217
04/avr./2012
USD
19.676228
2000000
39352456.79
81.632081
82.846095
03/avr./2012
USD
20.082899
2000000
40165799.19
83.319265
84.538445
02/avr./2012
USD
19.982229
2000000
39964458.89
82.901608
84.114312
30/mars/2012
USD
19.919718
2000000
39839437.5
82.642265
83.883749
29/mars/2012
USD
19.731255
2000000
39462511.3
81.860376
83.051881
28/mars/2012
USD
19.930042
2000000
39860085.33
82.685097
83.904895
27/mars/2012
USD
20.19375
2000000
40387501.5
83.77916
85.028782
26/mars/2012
USD
20.035194
2000000
40070388.11
83.121348
84.335208
23/mars/2012
USD
19.969931
2000000
39939862.75
82.850587
84.03363
22/mars/2012
USD
19.889688
2200000
43757313.62
82.517677
83.670495
21/mars/2012
USD
20.054096
2200000
44119012.24
83.199768
84.383412
20/mars/2012
USD
20.079127
2600000
52205730.31
83.303615
84.568837
19/mars/2012
USD
20.357397
2600000
52929233.07
84.458093
85.636391
16/mars/2012
USD
20.390991
3000000
61172974.82
84.597466
85.81731
15/mars/2012
USD
20.441372
3000000
61324117.94
84.806485
86.05941
14/mars/2012
USD
20.494628
3000000
61483884.94
85.027432
86.275777
13/mars/2012
USD
20.53511
3000000
61605331.61
85.195383
86.408088
12/mars/2012
USD
20.166396
3000000
60499190.16
83.665674
84.910728
09/mars/2012
USD
20.411406
3000000
61234219.27
84.682164
85.745973
08/mars/2012
USD
20.340301
3000000
61020905.53
84.387165
85.470714
07/mars/2012
USD
20.040671
3000000
60122013.34
83.14407
84.403527
06/mars/2012
USD
20.116186
3000000
60348559.9
83.457365
84.689145
05/mars/2012
USD
20.640763
3000000
61922290.36
85.633712
86.878079
02/mars/2012
USD
20.955183
3000000
62865549.34
86.938167
88.058454
01/mars/2012
USD
20.877266
3000000
62631800.2
86.614908
87.830591
29/févr./2012
USD
20.887286
3000000
62661860.22
86.656479
87.979001
28/févr./2012
USD
20.735631
3200000
66354019.7
86.027297
87.19942
27/févr./2012
USD
20.541776
3200000
65733683.39
85.223038
86.402799
24/févr./2012
USD
20.731115
3200000
66339570.65
86.008562
87.23109
23/févr./2012
USD
20.484001
3200000
65548805.13
84.983343
86.186903
22/févr./2012
USD
20.555426
3200000
65777365.06
85.279669
86.472899
21/févr./2012
USD
20.56273
3200000
65800736.84
85.309972
86.512999
20/févr./2012
USD
20.652529
3200000
66088093.82
85.682527
86.811568
17/févr./2012
USD
20.590688
3200000
65890204.78
85.425963
86.536329
16/févr./2012
USD
20.356249
3200000
65139999.08
84.45333
85.5508
15/févr./2012
USD
20.530977
3200000
65699128.4
85.178236
86.348809
14/févr./2012
USD
20.416567
3200000
65333016.21
84.703575
85.830123
13/févr./2012
USD
20.592032
3200000
65894504.16
85.431539
86.556219
10/févr./2012
USD
20.369724
3200000
65183117.54
84.509235
85.638747
09/févr./2012
USD
20.826929
3200000
66646175.89
86.406072
87.487155
08/févr./2012
USD
20.7885
3200000
66523202.64
86.246639
87.273424
07/févr./2012
USD
20.565369
3200000
65809183.94
85.32092
86.293935
06/févr./2012
USD
20.492946
3000000
61478838.4
85.020454
86.007845
03/févr./2012
USD
20.53676
3000000
61610280.85
85.202228
86.122591
02/févr./2012
USD
20.472889
3000000
61418669.64
84.937242
85.826489
01/févr./2012
USD
20.229674
3000000
60689024.96
83.9282
84.67163
31/janv./2012
USD
19.963262
3000000
59889788.75
82.822919
83.6478
30/janv./2012
USD
19.720282
3000000
59160847.63
81.814851
82.547041
27/janv./2012
USD
19.884345
3000000
59653037.83
82.49551
83.224127
26/janv./2012
USD
19.894329
3000000
59682987.52
82.536932
83.185826
25/janv./2012
USD
19.607396
3000000
58822188.48
81.346514
82.033318
24/janv./2012
USD
19.580665
3000000
58741996.96
81.235613
81.956731
23/janv./2012
USD
19.607709
3000000
58823129.29
81.347812
82.107282
20/janv./2012
USD
19.482524
3000000
58447572.69
80.828449
81.516022
19/janv./2012
USD
19.436025
3000000
58308077.78
80.635535
81.350359
18/janv./2012
USD
19.318184
3000000
57954553.48
80.14664
80.830423
17/janv./2012
USD
19.125063
3000000
57375190.78
79.345426
80.068828
16/janv./2012
USD
18.718824
3000000
56156472.51
77.660036
78.320302
13/janv./2012
USD
18.723225
3000000
56169675.21
77.678294
78.362917
12/janv./2012
USD
18.786588
3000000
56359766.43
77.941173
78.57712
11/janv./2012
USD
18.715524
3000000
56146572.69
77.646345
78.277627
10/janv./2012
USD
18.692493
3000000
56077481.23
77.550794
78.388038
09/janv./2012
USD
18.352136
3000000
55056409.57
76.138733
76.882874
06/janv./2012
USD
18.238181
3000000
54714543.62
75.66596
76.446125
05/janv./2012
USD
18.29157
3000000
54874710.72
75.887458
76.57765
04/janv./2012
USD
18.396713
3000000
55190141.86
76.323672
77.037849
03/janv./2012
USD
18.406437
3000000
55219313.48
76.364015
77.056177
02/janv./2012
USD
17.867042
3000000
53601126.65
74.126191
74.93271
30/déc./2011
USD
17.867042
3000000
53601126.65
74.126191
74.835029
29/déc./2011
USD
17.810098
3000000
53430295.78
73.889943
74.601365
28/déc./2011
USD
17.795726
3000000
53387179.78
73.830317
74.676659
27/déc./2011
USD
18.140093
3000000
54420281.87
75.259016
75.648026
26/déc./2011
USD
18.140093
3000000
54420281.87
75.259016
75.881742
23/déc./2011
USD
18.140093
3000000
54420281.87
75.259016
75.924152
22/déc./2011
USD
17.933838
3000000
53801515.99
74.403312
75.292031
21/déc./2011
USD
17.889669
3000000
53669008.28
74.220065
75.035975
20/déc./2011
USD
17.650862
3000000
52952587.36
73.22931
74.000327
19/déc./2011
USD
17.326477
3000000
51979433.8
71.883513
72.717705
16/déc./2011
USD
17.641549
3000000
52924648.41
73.190673
73.911104
15/déc./2011
USD
17.526631
3000000
52579895.52
72.713905
73.496694
14/déc./2011
USD
17.627569
3000000
52882708.75
73.132673
73.985303
13/déc./2011
USD
17.934356
3000000
53803069.72
74.405461
75.210533
12/déc./2011
USD
18.032929
3000000
54098787.62
74.814417
75.65334
09/déc./2011
USD
18.314541
3000000
54943624.43
75.98276
76.728598
08/déc./2011
USD
18.53626
3000000
55608780.34
76.90262
77.811227
07/déc./2011
USD
18.803774
3000000
56411324.43
78.012473
78.797679
06/déc./2011
USD
18.770563
3000000
56311691.48
77.874689
78.577677
05/déc./2011
USD
19.096945
3000000
57290837.81
79.228771
79.791378
02/déc./2011
USD
18.948253
3000000
56844760.87
78.611883
79.277005
01/déc./2011
USD
18.91865
3000000
56755951.72
78.489067
79.175618
30/nov./2011
USD
18.39419
3000000
55182572.5
76.313205
76.869259
29/nov./2011
USD
17.947325
3000000
53841976.87
74.459266
75.070533
28/nov./2011
USD
17.848889
3000000
53546669.46
74.050878
74.664967
25/nov./2011
USD
17.332558
3000000
51997676.62
71.908741
72.527559
24/nov./2011
USD
17.578525
3000000
52735576.26
72.929201
73.630337
23/nov./2011
USD
17.53971
3000000
52619130.96
72.768167
73.421436
22/nov./2011
USD
17.991945
3000000
53975836.39
74.644384
75.372401
21/nov./2011
USD
17.98179
3000000
53945370.16
74.602253
75.368639
18/nov./2011
USD
18.50691
3000000
55520732.55
76.780854
77.530436
17/nov./2011
USD
18.837987
3000000
56513963.82
78.154415
78.957874
16/nov./2011
USD
18.994153
3000000
56982460.23
78.802311
79.63253
15/nov./2011
USD
19.126573
3000000
57379721.02
79.351691
80.091786
14/nov./2011
USD
19.258972
3000000
57776916.78
79.900984
80.684965
11/nov./2011
USD
19.119643
3000000
57358931.55
79.32294
80.112607
10/nov./2011
USD
18.750973
3000000
56252921.4
77.793414
78.706741
09/nov./2011
USD
19.15029
3000000
57450870.72
79.450087
80.344593
08/nov./2011
USD
19.470029
3000000
58410088.74
80.77661
81.476986
07/nov./2011
USD
19.417995
3000000
58253986.96
80.560733
81.345599
04/nov./2011
USD
19.326666
3000000
57979999.79
80.18183
80.919481
03/nov./2011
USD
19.081827
3000000
57245482.7
79.16605
79.846785
02/nov./2011
USD
19.093688
3000000
57281065.89
79.215259
79.974866
01/nov./2011
USD
18.815383
3000000
56446150.6
78.060636
78.940749
31/oct./2011
USD
19.337559
3000000
58012678.26
80.227023
81.087467
28/oct./2011
USD
19.754836
3000000
59264509.95
81.958208
82.553569
27/oct./2011
USD
19.493884
3000000
58481653.42
80.875579
81.352663
26/oct./2011
USD
18.772842
3000000
56318528.02
77.884144
78.395576
25/oct./2011
USD
18.930236
3000000
56790708.06
77.179658
77.768433
24/oct./2011
USD
18.806203
3000000
56418611.48
76.673968
77.178895
21/oct./2011
USD
18.20384
3000000
54611522.24
74.2181
74.60529
20/oct./2011
USD
17.913029
3000000
53739087.22
73.032447
73.469686
19/oct./2011
USD
18.411828
3000000
55235486.7
75.066079
75.608648
18/oct./2011
USD
18.288662
3000000
54865987.12
74.563924
75.096417
17/oct./2011
USD
18.572459
3000000
55717377.3
75.720981
76.308624
14/oct./2011
USD
18.483756
3000000
55451269.6
75.359334
75.887967
13/oct./2011
USD
18.360446
3600000
66097608.35
74.856592
75.298636
12/oct./2011
USD
18.279019
3600000
65804471.21
74.524609
74.967788
11/oct./2011
USD
18.020127
3600000
64872457.7
73.469092
73.851213
10/oct./2011
USD
17.883451
3600000
64380427.03
72.911856
73.252653
07/oct./2011
USD
17.564574
3600000
63232466.96
71.611776
71.959785
06/oct./2011
USD
17.225706
3600000
62012542.26
70.230192
70.447722
05/oct./2011
USD
16.663598
3600000
59988953.62
67.938445
68.142663
04/oct./2011
USD
16.520777
3600000
59474798.09
67.356156
67.773125
03/oct./2011
USD
16.969306
3600000
61089501.91
69.184834
69.626886
30/sept./2011
USD
17.517333
3600000
63062401.15
71.419172
71.832601
29/sept./2011
USD
17.793072
3600000
64055062.26
72.543375
72.99502
28/sept./2011
USD
17.769921
3600000
63971719.1
72.448987
72.964592
27/sept./2011
USD
17.844591
3600000
64240530.01
72.753421
73.21956
26/sept./2011
USD
17.052201
3600000
61387924.16
69.522802
69.948319
23/sept./2011
USD
17.19012
3600000
61884433.54
70.085105
70.540245
22/sept./2011
USD
17.558063
3800000
66720641.85
71.58523
72.101093
21/sept./2011
USD
18.743464
3800000
71225166.66
76.418178
77.130259
20/sept./2011
USD
18.988311
3800000
72155583.62
77.416433
78.174638
19/sept./2011
USD
18.931113
3800000
71938231.19
77.183234
77.917518
16/sept./2011
USD
19.47011
3800000
73986420.92
79.380755
80.073333
15/sept./2011
USD
19.263359
3800000
73200766.4
78.53782
79.247009
14/sept./2011
USD
19.013141
3800000
72249937.13
77.517667
78.195092
13/sept./2011
USD
19.204095
3800000
72975564.05
78.296197
78.945001
12/sept./2011
USD
19.295091
3800000
73321348.93
78.667193
79.360564
09/sept./2011
USD
19.677712
3800000
74775306.4
80.227161
81.042678
08/sept./2011
USD
20.092054
3800000
76349805.46
81.916457
82.765762
07/sept./2011
USD
20.039197
3800000
76148950.85
81.700956
82.501591
06/sept./2011
USD
19.581473
3800000
74409600.39
79.834789
80.700083
05/sept./2011
USD
19.648907
3800000
74665847.6
80.109721
80.821025
02/sept./2011
USD
20.19893
3800000
76755935.02
82.352196
83.256535
01/sept./2011
USD
20.582991
3600000
74098769.02
83.918035
84.703203
31/août/2011
USD
20.593481
2000000
41186963.35
83.960803
84.649673
30/août/2011
USD
20.166611
2000000
40333222.47
82.22043
83.108348
29/août/2011
USD
19.401875
2000000
38803750.8
79.102557
82.470815
26/août/2011
USD
19.401875
2000000
38803750.8
79.102557
79.857614
25/août/2011
USD
19.332241
2000000
38664483.55
78.818656
79.516846
24/août/2011
USD
19.418882
2000000
38837764.97
79.171896
79.919159
23/août/2011
USD
19.44919
2000000
38898381.39
79.295463
80.115712
22/août/2011
USD
19.104041
2000000
38208083.6
77.888271
78.617877
19/août/2011
USD
19.180281
2000000
38360563.2
78.199106
79.00851
18/août/2011
USD
19.619447
2000000
39238894.09
79.989611
80.84949
17/août/2011
USD
20.261007
2000000
40522014.83
82.605288
83.480405
16/août/2011
USD
20.124731
2000000
40249462.14
82.049683
82.877601
15/août/2011
USD
20.078573
2000000
40157146.19
81.861494
82.580358
12/août/2011
USD
19.563732
2000000
39127464.46
79.762458
80.454813
11/août/2011
USD
19.510506
2000000
39021013.74
79.545452
80.272155
10/août/2011
USD
19.229237
2000000
38458474.93
78.398702
79.254366
09/août/2011
USD
19.009257
2000000
38018514.04
77.501831
78.089234
08/août/2011
USD
19.409269
2000000
38818539.01
79.132703
80.044317
05/août/2011
USD
20.443533
2000000
40887067.1
83.349457
84.19509
04/août/2011
USD
21.079063
2000000
42158126.03
85.940549
86.964461
03/août/2011
USD
21.768303
2000000
43536606.52
88.75062
89.76313
02/août/2011
USD
22.272506
2000000
44545012.15
90.806285
91.84251
01/août/2011
USD
22.663079
2000000
45326158.58
92.398673
93.436217
29/juil./2011
USD
22.508121
2000000
45016242.18
91.766901
92.763108
28/juil./2011
USD
22.69372
2000000
45387440.8
92.523598
93.59758
27/juil./2011
USD
22.764054
2000000
45528109.33
92.810354
93.811565
26/juil./2011
USD
22.919621
2000000
45839243.78
93.44461
94.507451
25/juil./2011
USD
22.761144
2000000
45522289.41
92.79849
93.814684
22/juil./2011
USD
22.786636
2000000
45573273.73
92.902422
93.956463
21/juil./2011
USD
22.639595
2000000
45279191.53
92.302928
93.261451
20/juil./2011
USD
22.450597
2000000
44901194.88
91.532372
92.516827
19/juil./2011
USD
22.330204
2000000
44660408.8
91.041523
92.032805
18/juil./2011
USD
22.188581
2000000
44377162.57
90.464118
91.472929
15/juil./2011
USD
22.415413
2000000
44830826.53
91.388925
92.490964
14/juil./2011
USD
22.42677
2000000
44853540.65
91.435228
92.446789
13/juil./2011
USD
22.463037
2000000
44926074.7
91.58309
92.634146
12/juil./2011
USD
22.081102
2000000
44162204
90.02592
90.964958
11/juil./2011
USD
22.4091
2000000
44818201.6
91.363186
92.3564
08/juil./2011
USD
22.807876
2000000
45615752.67
92.989019
93.993187
07/juil./2011
USD
22.856497
2000000
45712994.95
93.187249
94.194298
06/juil./2011
USD
22.667529
2000000
45335059.27
92.416816
93.367557
05/juil./2011
USD
22.736992
2000000
45473984.72
92.700021
93.687713
04/juil./2011
USD
22.826485
2000000
45652971.24
93.064889
94.013738
01/juil./2011
USD
22.616059
2000000
45232118.46
92.20697
93.111218
30/juin/2011
USD
22.435387
2000000
44870775.66
91.47036
92.368383
29/juin/2011
USD
22.134661
2000000
44269323.49
90.244283
91.096626
28/juin/2011
USD
21.865282
2000000
43730564.31
89.146009
89.998516
27/juin/2011
USD
21.650215
2000000
43300430.49
88.269169
89.163867
24/juin/2011
USD
21.707089
2000000
43414179.82
88.501047
89.375269
23/juin/2011
USD
21.580746
2000000
43161493.88
87.985939
88.78386
22/juin/2011
USD
21.854408
2000000
43708817.38
89.101675
89.904157
21/juin/2011
USD
21.810003
2000000
43620006.92
88.920633
89.717792
20/juin/2011
USD
21.501709
2000000
43003419.88
87.663701
88.407783
17/juin/2011
USD
21.583338
2000000
43166677.04
87.996507
88.78538
16/juin/2011
USD
21.671198
2000000
43342396.53
88.354717
89.231286
15/juin/2011
USD
22.014706
2000000
44029412.79
89.755219
90.70143
14/juin/2011
USD
22.183
2000000
44366000.15
90.441364
91.270212
13/juin/2011
USD
21.991421
2000000
43982843.65
89.660285
90.505054
10/juin/2011
USD
22.091329
2000000
44182658.69
90.067616
90.931419
09/juin/2011
USD
22.357979
2000000
44715959.06
91.154763
91.99536
08/juin/2011
USD
22.332331
2000000
44664662.44
91.050195
91.884982
07/juin/2011
USD
22.410773
2000000
44821546.05
91.370007
92.248959
06/juin/2011
USD
22.321558
2000000
44643117.29
91.006272
91.928333
03/juin/2011
USD
22.475549
2000000
44951099.57
91.634103
92.536838
02/juin/2011
USD
22.57847
2000000
45156940.87
92.053717
92.99436
01/juin/2011
USD
22.700745
2000000
45401490.94
92.55224
93.461079
31/mai/2011
USD
22.741369
2000000
45482738.15
92.717866
93.517348
30/mai/2011
USD
22.390636
2000000
44781272.71
91.287907
92.050105
27/mai/2011
USD
22.390636
2000000
44781272.71
91.287907
92.02137
26/mai/2011
USD
22.025789
2000000
44051578.24
89.800405
90.548
25/mai/2011
USD
21.726208
2000000
43452417.9
88.578996
89.257972
24/mai/2011
USD
21.805523
2000000
43611047.36
88.902368
89.631662
23/mai/2011
USD
21.617577
2000000
43235155.64
88.136102
88.835667
20/mai/2011
USD
22.108216
2000000
44216432.92
90.136465
90.942646
19/mai/2011
USD
22.136587
2000000
44273174.14
90.252135
90.953006
18/mai/2011
USD
22.12435
2000000
44248700.72
90.202244
90.998001
17/mai/2011
USD
21.91796
2000000
43835920.24
89.36078
90.150452
16/mai/2011
USD
21.944787
2000000
43889575.29
89.470155
90.305869
13/mai/2011
USD
22.062451
2000000
44124903.37
89.949878
90.769732
12/mai/2011
USD
22.058363
2000000
44116726.41
89.933211
90.701794
11/mai/2011
USD
22.430378
2000000
44860757.39
91.449938
92.334803
10/mai/2011
USD
22.483279
2000000
44966558.84
91.665618
92.457278
09/mai/2011
USD
22.37001
1600000
35792016.41
91.203814
91.988196
06/mai/2011
USD
22.399558
1600000
35839293.35
91.324283
92.135309
05/mai/2011
USD
22.44715
1600000
35915441.12
91.518318
92.314102
04/mai/2011
USD
22.669939
1600000
36271903.26
92.426642
93.319354
03/mai/2011
USD
23.044745
1600000
36871593.43
93.954747
94.738389
02/mai/2011
USD
23.255967
1600000
37209548.47
94.815912
96.273972
29/avr./2011
USD
23.298583
1600000
37277734
94.989659
95.923276
28/avr./2011
USD
23.255967
1600000
37209548.47
94.815912
95.702044
27/avr./2011
USD
23.339293
1600000
37342869.78
95.155636
95.998455
26/avr./2011
USD
23.392169
1600000
37427471.48
95.115176
95.919313
25/avr./2011
USD
23.535881
1600000
37657410
95.699525
96.011678
21/avr./2011
USD
23.535881
1600000
37657410
95.699525
96.495505
20/avr./2011
USD
23.29591
1600000
37273457.21
94.723776
95.512868
19/avr./2011
USD
22.685578
1600000
36296925.61
92.242098
93.053058
18/avr./2011
USD
22.534241
1600000
36054786.16
91.626745
92.43904
15/avr./2011
USD
22.966237
1600000
36745980.26
93.383289
94.222415
14/avr./2011
USD
22.984343
1600000
36774949.2
93.45691
94.265248
13/avr./2011
USD
23.065613
1600000
36904981.55
93.787362
94.681408
12/avr./2011
USD
22.972367
1600000
36755788.25
93.408214
94.273877
11/avr./2011
USD
23.48099
1600000
37569585
95.476332
96.342371
08/avr./2011
USD
23.618727
1600000
37789963.77
96.036386
96.862499
07/avr./2011
USD
23.484765
1600000
37575625.22
95.491681
96.310659
06/avr./2011
USD
23.560163
1600000
37696261.6
95.798258
96.580785
05/avr./2011
USD
23.451968
1600000
37523149.82
95.358325
96.072231
04/avr./2011
USD
23.423971
1600000
37478353.64
95.244486
95.922561
01/avr./2011
USD
23.259217
1600000
37214747.7
94.574578
95.209944
31/mars/2011
USD
22.976373
1600000
36762197.39
93.424503
94.120966
30/mars/2011
USD
22.773586
1600000
36437737.6
92.599948
93.272101
29/mars/2011
USD
22.473627
1600000
35957804.29
91.380281
92.024109
28/mars/2011
USD
22.359162
1600000
35774659.8
90.914854
91.602141
25/mars/2011
USD
22.458873
1600000
35934196.88
91.32029
92.020536
24/mars/2011
USD
22.298335
1600000
35677336.07
90.667524
91.339942
23/mars/2011
USD
22.081996
1600000
35331194.45
89.787866
90.458818
22/mars/2011
USD
21.944763
1600000
35111621.25
89.229861
89.910404
21/mars/2011
USD
21.836008
1600000
34937613.38
88.787651
89.425945
18/mars/2011
USD
21.577416
1600000
34523866.72
87.736187
88.410772
17/mars/2011
USD
21.431692
1600000
34290708.1
87.143657
87.825398
16/mars/2011
USD
21.427702
1600000
34284324.73
87.127433
87.81093
15/mars/2011
USD
21.32339
1600000
34117425.21
86.703289
87.303976
14/mars/2011
USD
21.840129
1600000
34944207.92
88.804407
89.421719
11/mars/2011
USD
21.588454
1600000
34541527.99
87.781069
88.364927
10/mars/2011
USD
21.660029
1600000
34656046.94
88.072101
88.754843
09/mars/2011
USD
22.166605
1600000
35466569.38
90.131895
90.764424
08/mars/2011
USD
22.276359
1600000
35642175.14
90.578167
91.168175
07/mars/2011
USD
22.281647
1600000
35650636.22
90.599669
91.080534
04/mars/2011
USD
22.352029
1600000
35763247.71
90.88585
91.548466
03/mars/2011
USD
22.168041
1600000
35468866.12
90.137734
90.757326
02/mars/2011
USD
21.911004
1600000
35057606.53
89.092593
89.84443
01/mars/2011
USD
21.847581
1600000
34956129.9
88.834708
89.59084
28/févr./2011
USD
21.835189
1600000
34936303.39
88.784321
89.403273
25/févr./2011
USD
21.697768
1600000
34716429.39
88.225552
88.869157
24/févr./2011
USD
21.489894
1600000
34383830.7
87.380313
88.04138
23/févr./2011
USD
21.594173
1600000
34550678.2
87.804323
88.460606
22/févr./2011
USD
21.62506
1600000
34600096.08
87.929913
88.586861
21/févr./2011
USD
21.924754
1600000
35079607.72
89.148502
89.742321
18/févr./2011
USD
21.88973
1600000
35023568.18
89.006091
89.571351
17/févr./2011
USD
21.721033
1600000
34753652.86
88.32015
88.903863
16/févr./2011
USD
21.66422
1600000
34662752.98
88.089142
88.696325
15/févr./2011
USD
21.605492
1600000
34568788.12
87.850347
88.460467
14/févr./2011
USD
21.639912
1600000
34623860.16
87.990303
88.59397
11/févr./2011
USD
21.3835
1600000
34213600.07
86.947703
87.513521
10/févr./2011
USD
21.364845
1600000
34183753.26
86.87185
87.392891
09/févr./2011
USD
21.802059
1600000
34883294.55
88.649611
89.090143
08/févr./2011
USD
22.107444
1600000
35371910.48
89.89134
90.39492
07/févr./2011
USD
22.16077
1600000
35457233.29
90.10817
90.650503
04/févr./2011
USD
22.236672
1600000
35578675.85
90.416796
90.930581
03/févr./2011
USD
22.233425
1600000
35573481.57
90.403593
90.964691
02/févr./2011
USD
22.262462
1600000
35619940.68
90.521661
91.046367
01/févr./2011
USD
22.151266
1600000
35442026.49
90.069525
90.58172
31/janv./2011
USD
21.796747
1600000
34874796.2
88.628011
89.275829
28/janv./2011
USD
21.898097
1600000
35036956.34
89.040112
89.659473
27/janv./2011
USD
22.182599
1600000
35492159.57
90.196929
90.821799
26/janv./2011
USD
22.178107
1600000
35484971.63
90.178664
90.743879
25/janv./2011
USD
22.055711
1600000
35289137.88
89.680988
90.199382
24/janv./2011
USD
22.093698
1600000
35349918.14
89.835447
90.402717
21/janv./2011
USD
22.101066
1600000
35361705.7
89.865406
90.448976
20/janv./2011
USD
22.211163
1600000
35537860.97
90.313073
90.837639
19/janv./2011
USD
22.620865
1600000
36193384.95
91.978967
92.436901
18/janv./2011
USD
22.541478
1600000
36066365.58
91.656171
92.105355
17/janv./2011
USD
22.385078
1600000
35816125.07
91.020231
91.39691
14/janv./2011
USD
22.392817
1600000
35828507.23
91.051699
91.47141
13/janv./2011
USD
22.424534
1600000
35879254.87
91.180664
91.686047
12/janv./2011
USD
22.463834
1600000
35942135.77
91.340462
91.805287
11/janv./2011
USD
22.038719
1600000
35261951.84
89.611897
90.001285
10/janv./2011
USD
21.876067
1600000
35001707.59
88.950535
89.338811
07/janv./2011
USD
22.08428
1600000
35334848.52
89.797153
89.983242
06/janv./2011
USD
22.241259
1600000
35586015.97
90.435447
90.499335
05/janv./2011
USD
22.358019
1600000
35772831.55
90.910206
90.977535
04/janv./2011
USD
22.433323
1600000
35893318.26
91.216401
91.40952
03/janv./2011
USD
22.058068
1600000
35292909.51
89.690572
91.291367
31/déc./2010
USD
22.058068
1600000
35292909.51
89.690572
90.359854
30/déc./2010
USD
21.994366
1600000
35190986.08
89.431552
89.980364
29/déc./2010
USD
21.816996
1600000
34907194.53
88.710346
89.274886
28/déc./2010
USD
21.594394
1600000
34551031.68
87.805221
88.519604
27/déc./2010
USD
21.594394
1600000
34551031.68
87.805221
88.288252
24/déc./2010
USD
21.594394
1600000
34551031.68
87.805221
88.429514
23/déc./2010
USD
21.635194
1600000
34616311.64
87.971119
88.494492
22/déc./2010
USD
21.58757
1600000
34540112.83
87.777474
88.373474
21/déc./2010
USD
21.546894
1600000
34475030.53
87.612081
88.282219
20/déc./2010
USD
21.299285
1600000
34078856.29
86.605275
87.277887
17/déc./2010
USD
21.361091
1600000
34177745.8
86.856585
87.543477
16/déc./2010
USD
21.288274
1600000
34061239.71
86.560503
87.178821
15/déc./2010
USD
21.41644
1600000
34266305.51
87.081641
87.684519
14/déc./2010
USD
21.608468
1600000
34573549.68
87.862448
88.405555
13/déc./2010
USD
21.487715
1600000
34380344.88
87.371453
87.958103
10/déc./2010
USD
21.29018
1600000
34064288.92
86.568253
87.136178
09/déc./2010
USD
21.327017
1600000
34123228.16
86.718037
87.231132
08/déc./2010
USD
21.17832
1600000
33885312.29
86.113418
86.719246
07/déc./2010
USD
21.494859
1600000
34391775.86
87.400501
88.021056
06/déc./2010
USD
21.439104
1600000
34302567.69
87.173795
87.723616
03/déc./2010
USD
21.270499
1600000
34032799.87
86.488228
87.036768
02/déc./2010
USD
20.967775
1600000
33548441.21
85.257319
85.850923
01/déc./2010
USD
20.563446
1600000
32901514.51
83.613272
84.214078
30/nov./2010
USD
20.18697
1600000
32299153.4
82.082478
82.505488
29/nov./2010
USD
20.249239
1600000
32398783.95
82.335671
82.978388
26/nov./2010
USD
20.239461
1600000
32383138.25
82.295912
82.867787
25/nov./2010
USD
20.588108
1600000
32940973.24
83.71355
84.237378
24/nov./2010
USD
20.569232
1600000
32910771.82
83.636798
84.175767
23/nov./2010
USD
20.378492
1600000
32605587.94
82.832359
83.498673
22/nov./2010
USD
20.81146
1600000
33298337.09
84.592241
85.225902
19/nov./2010
USD
20.764169
1600000
33222671.63
84.400018
85.0125
18/nov./2010
USD
20.720745
1600000
33153192.2
84.223513
84.84533
17/nov./2010
USD
20.375073
1600000
32600117.28
82.818461
83.508672
16/nov./2010
USD
20.535251
1600000
32856402.19
83.469536
84.144406
15/nov./2010
USD
20.816092
1600000
33305748.77
84.611069
85.261873
12/nov./2010
USD
20.926055
1600000
33481688.12
85.058035
85.670925
11/nov./2010
USD
21.273962
1600000
34038340.75
86.472171
87.157525
10/nov./2010
USD
21.401193
1600000
34241909.56
86.989326
87.719885
09/nov./2010
USD
21.507533
1600000
34412053.29
87.421566
88.148165
08/nov./2010
USD
21.438661
1600000
34301857.71
87.141622
87.781965
05/nov./2010
USD
21.468564
1600000
34349703.78
87.263169
87.623122
04/nov./2010
USD
21.317477
1600000
34107963.61
86.649046
86.969907
03/nov./2010
USD
20.849725
1600000
33359561.25
84.747777
85.419319
02/nov./2010
USD
20.700336
1600000
33120538
84.140556
84.83649
01/nov./2010
USD
20.665525
1600000
33064840.73
83.99906
84.678241
29/oct./2010
USD
20.431781
1600000
32690850.3
83.048962
83.740852
28/oct./2010
USD
20.411269
1600000
32658031.94
82.965587
83.685981
27/oct./2010
USD
20.319403
1600000
32511045.29
82.59218
83.359928
26/oct./2010
USD
20.754358
1400000
29056101.49
83.819128
84.565997
25/oct./2010
USD
20.6457
1400000
28903981.19
83.380299
84.151716
22/oct./2010
USD
20.448545
1400000
28627963.22
82.584063
83.350045
21/oct./2010
USD
20.466982
1400000
28653775.76
82.658524
83.31412
20/oct./2010
USD
20.410134
1400000
28574188.97
82.428936
83.065803
19/oct./2010
USD
20.372383
1400000
28521336.89
82.276473
82.903766
18/oct./2010
USD
20.733281
1400000
29026593.64
83.734006
84.282871
15/oct./2010
USD
20.854163
1400000
29195829.25
84.222204
84.802033
14/oct./2010
USD
20.945822
1400000
29324150.97
84.59238
85.310275
13/oct./2010
USD
20.710413
1400000
28994578.53
83.641651
84.426629
12/oct./2010
USD
20.427245
1400000
28598143.65
82.498041
83.249865
11/oct./2010
USD
20.614017
1400000
28859624.86
83.252343
84.045573
08/oct./2010
USD
20.456998
1400000
28639798.31
82.618202
83.449155
07/oct./2010
USD
20.472632
1400000
28661685.08
82.681342
83.577272
06/oct./2010
USD
20.600692
1400000
28840970.15
83.198529
84.093845
05/oct./2010
USD
20.432393
1400000
28605351.52
82.518832
83.362642
04/oct./2010
USD
20.323962
1400000
28453547.66
82.080919
83.01985
01/oct./2010
USD
20.216773
1400000
28303482.97
81.648023
82.689129
30/sept./2010
USD
20.013517
1400000
28018924.6
80.827147
81.820532
29/sept./2010
USD
19.922648
1400000
27891708
80.460161
81.442729
28/sept./2010
USD
19.697627
1400000
27576678.68
79.551385
80.565507
27/sept./2010
USD
19.759277
1400000
27662988.83
79.800366
80.639615
24/sept./2010
USD
19.596306
1400000
27434829.69
79.142187
80.039167
23/sept./2010
USD
19.490152
1400000
27286213.17
78.713471
79.621297
22/sept./2010
USD
19.505677
1400000
27307949.02
78.77617
79.713024
21/sept./2010
USD
19.442291
1400000
27219207.65
78.520178
79.467877
20/sept./2010
USD
19.485136
1400000
27279190.75
78.693213
79.624338
17/sept./2010
USD
19.311298
1400000
27035817.38
77.991146
78.96057
16/sept./2010
USD
19.241865
1400000
26938611.17
77.710732
78.520722
15/sept./2010
USD
19.352771
1400000
27093880.47
78.15864
79.016714
14/sept./2010
USD
19.356126
1400000
27098576.52
78.17219
79.033549
13/sept./2010
USD
19.412298
1400000
27177218.52
78.399047
79.214825
10/sept./2010
USD
19.040577
1400000
26656808.46
76.897805
77.714499
09/sept./2010
USD
18.970721
1400000
26559009.76
76.615682
77.483606
08/sept./2010
USD
18.893105
1400000
26450348.02
76.30222
77.166989
07/sept./2010
USD
18.975222
1400000
26565311.05
76.63386
77.463367
06/sept./2010
USD
19.053286
1400000
26674600.54
76.949132
77.777598
03/sept./2010
USD
18.903199
1400000
26464479.32
76.342986
77.087664
02/sept./2010
USD
18.722703
1400000
26211784.93
75.61403
76.330468
01/sept./2010
USD
18.578894
1400000
26010451.65
75.033239
75.804384
31/août/2010
USD
18.161912
1400000
25426677.11
73.349204
74.134343
30/août/2010
USD
18.211907
1400000
25496670.56
73.551115
74.36529
27/août/2010
USD
18.211907
1400000
25496670.56
73.551115
74.302515
26/août/2010
USD
18.11817
1400000
25365439.1
73.172546
74.002025
25/août/2010
USD
18.039635
1400000
25255489.13
72.855372
73.617274
24/août/2010
USD
18.251239
1400000
25551735.39
73.709962
74.510269
23/août/2010
USD
18.52788
1400000
25939032.78
74.827212
75.579821
20/août/2010
USD
18.594857
1400000
26032799.95
75.097707
75.795574
19/août/2010
USD
18.719564
1400000
26207390.39
75.601353
76.331088
18/août/2010
USD
18.739179
1400000
26234851.88
75.68057
76.344998
17/août/2010
USD
18.75767
1400000
26260738.71
75.755249
76.376392
16/août/2010
USD
18.575915
1400000
26006282.33
75.021208
75.670464
13/août/2010
USD
18.488786
1400000
25884300.63
74.669326
75.354375
12/août/2010
USD
18.397107
1400000
25755950.3
74.299069
74.968741
11/août/2010
USD
18.547013
1400000
25965818.55
74.904483
75.553425
10/août/2010
USD
18.954507
1400000
26536310.05
76.5502
77.09115
09/août/2010
USD
19.217355
1400000
26904297.5
77.611745
78.205411
06/août/2010
USD
19.182375
1400000
26855325.11
77.470474
77.977167
05/août/2010
USD
19.220903
1400000
26909264.97
77.626074
78.16754
04/août/2010
USD
19.248286
1400000
26947601.78
77.736664
78.200968
03/août/2010
USD
19.21168
1400000
26896352.44
77.588826
78.015041
02/août/2010
USD
19.208206
1400000
26891488.98
77.574796
77.939476
30/juil./2010
USD
18.736487
1400000
26231082.02
75.669698
76.094304
29/juil./2010
USD
18.783626
1400000
26297077.34
75.860075
76.37697
28/juil./2010
USD
18.757518
1400000
26260525.66
75.754635
76.240047
27/juil./2010
USD
18.773491
1400000
26282888.23
75.819144
76.322119
26/juil./2010
USD
18.694041
1400000
26171658.28
75.498275
75.937181
23/juil./2010
USD
18.626383
1400000
26076936.26
75.225029
75.672026
22/juil./2010
USD
18.509267
1400000
25912974.41
74.752041
75.231315
21/juil./2010
USD
18.311373
1400000
25635922.56
73.952821
74.495434
20/juil./2010
USD
18.096234
1400000
25334728.74
73.083955
73.473785
19/juil./2010
USD
17.844156
1400000
24981818.74
72.065905
72.554444
16/juil./2010
USD
17.893179
1400000
25050451.72
72.263891
72.839531
15/juil./2010
USD
18.09948
1400000
25339272.11
73.097064
73.527014
14/juil./2010
USD
18.190659
1400000
25466922.91
73.465302
73.836956
13/juil./2010
USD
18.119761
1400000
25367666.71
73.178972
73.556821
12/juil./2010
USD
18.077605
1400000
25308647.26
73.008719
73.350942
09/juil./2010
USD
18.109111
1400000
25352756.57
73.13596
73.409201
08/juil./2010
USD
17.892375
1400000
25049325.21
72.260644
72.569941
07/juil./2010
USD
17.718524
1400000
24805933.62
71.558525
71.809598
06/juil./2010
USD
17.725696
1400000
24815975.15
71.58749
71.937106
05/juil./2010
USD
17.37897
1400000
24330559.27
70.187192
70.56991
02/juil./2010
USD
17.377787
1400000
24328902.07
70.182415
70.607434
01/juil./2010
USD
17.263213
1400000
24168498.56
69.719693
70.182726
30/juin/2010
USD
17.506632
1400000
24509285.84
70.702772
71.148598
29/juin/2010
USD
17.648043
1400000
24707261.46
71.273878
71.695498
28/juin/2010
USD
18.181995
1400000
25454794.26
73.430311
73.811862
25/juin/2010
USD
18.144317
1400000
25402044.14
73.278144
73.547785
24/juin/2010
USD
18.228784
1400000
25520297.65
73.619275
73.938225
23/juin/2010
USD
18.407289
1400000
25770205.34
74.34019
74.678307
22/juin/2010
USD
18.680464
1400000
26152650.79
75.016155
75.292267
21/juin/2010
USD
18.94263
1400000
26519683.1
76.06895
76.319694
18/juin/2010
USD
18.462005
1400000
25846807.2
74.138878
74.391737
17/juin/2010
USD
18.375909
1400000
25726273.05
73.793137
74.013789
16/juin/2010
USD
18.307942
1400000
25631118.99
73.520199
73.650166
15/juin/2010
USD
18.172611
1400000
25441656.69
72.976743
73.100515
14/juin/2010
USD
18.046091
1400000
25264528.71
72.468669
72.52719
11/juin/2010
USD
17.76983
1400000
24877762.7
71.359273
71.465966
10/juin/2010
USD
17.587673
1400000
24622742.9
70.627775
70.748195
09/juin/2010
USD
17.316105
1400000
24242547.35
69.537225
69.725426
08/juin/2010
USD
17.24836
1400000
24147705.2
69.265177
69.442406
07/juin/2010
USD
17.199853
1400000
24079794.66
69.070385
69.365263
04/juin/2010
USD
17.667863
1400000
24735009.34
70.949799
71.239476
03/juin/2010
USD
17.915565
1400000
25081791.44
71.944509
72.123663
02/juin/2010
USD
17.629312
1400000
24681036.96
70.794987
70.900752
01/juin/2010
USD
17.576483
1400000
24607076.47
70.582839
70.712502
31/mai/2010
USD
17.916006
1400000
25082408.44
71.94628
72.25441
28/mai/2010
USD
17.689626
1400000
24765477.4
71.037193
71.328693
27/mai/2010
USD
17.487828
1400000
24482960.12
70.226822
70.288998
26/mai/2010
USD
16.988122
1400000
23783372.04
68.220126
68.439479
25/mai/2010
USD
16.483023
1400000
23076233.58
66.191772
66.22546
24/mai/2010
USD
17.129438
1400000
23981213.94
68.787616
68.951948
21/mai/2010
USD
17.000574
1400000
23800803.65
68.27013
68.508951
20/mai/2010
USD
16.856936
1400000
23599711.42
67.693315
68.081681
19/mai/2010
USD
17.512639
1400000
24517695.58
70.326457
70.550159
18/mai/2010
USD
18.08365
1400000
25317110.57
72.619497
72.86367
17/mai/2010
USD
18.097415
1400000
25336381.08
72.674774
72.962325
14/mai/2010
USD
18.49187
1400000
25888618.76
74.258808
74.547269
13/mai/2010
USD
18.813476
1400000
26338867.4
75.550299
75.772009
12/mai/2010
USD
18.705123
1400000
26187172.79
75.11518
75.29011
11/mai/2010
USD
18.531619
1400000
25944267.29
74.41843
74.591024
10/mai/2010
USD
18.747378
1400000
26246330.07
75.284866
75.1081
07/mai/2010
USD
17.821616
1400000
24950263.4
71.567233
72.010076
06/mai/2010
USD
18.245167
1400000
25543233.89
73.26811
73.68979
05/mai/2010
USD
18.708335
1400000
26191669.1
75.128079
75.528616
04/mai/2010
USD
19.065327
1400000
26691458.7
76.561671
76.956836
03/mai/2010
USD
19.762268
1400000
27667175.29
79.360415
78.540901
30/avr./2010
USD
19.762268
1400000
27667175.29
79.360415
79.717498
29/avr./2010
USD
19.710212
1400000
27594297.75
79.15137
79.342679
28/avr./2010
USD
19.484943
1400000
27278920.59
78.246746
78.474051
27/avr./2010
USD
19.8243
1400000
27754020.66
79.351307
79.699137
26/avr./2010
USD
20.151537
1400000
28212152.33
80.661148
80.888208
23/avr./2010
USD
19.902022
1400000
27862831.04
79.662407
80.003935
22/avr./2010
USD
19.840231
1400000
27776324.52
79.415074
79.702152
21/avr./2010
USD
20.001338
1400000
28001873.99
80.059942
80.337989
20/avr./2010
USD
19.897509
1400000
27856513.84
79.644343
79.872808
19/avr./2010
USD
19.717685
1400000
27604760.17
78.924556
79.163148
16/avr./2010
USD
20.1209
1400000
28169260.88
80.538516
80.88104
15/avr./2010
USD
20.438819
1400000
28614347.24
81.81106
82.025167
14/avr./2010
USD
20.400763
1400000
28561068.26
81.658732
81.824764
13/avr./2010
USD
20.094921
1400000
28132889.57
80.434529
80.703116
12/avr./2010
USD
20.247815
1400000
28346942.21
81.046523
81.295895
09/avr./2010
USD
20.300653
1400000
28420914.65
81.258019
81.532865
08/avr./2010
USD
20.206161
1400000
28288625.47
80.879793
81.106943
07/avr./2010
USD
20.335468
1400000
28469655.77
81.397374
81.620545
06/avr./2010
USD
20.287204
1400000
28402086.69
81.204186
81.382884
01/avr./2010
USD
19.995022
1400000
27993032.18
80.034661
80.229738
31/mars/2010
USD
19.620515
1400000
27468722.27
78.535611
78.777927
30/mars/2010
USD
19.618891
1400000
27466448.1
78.52911
78.685939
29/mars/2010
USD
19.500009
1400000
27300013.91
78.053258
78.242764
26/mars/2010
USD
19.264576
1400000
26970406.91
77.110883
77.362945
25/mars/2010
USD
19.222421
1400000
26911390.42
76.942148
77.151659
24/mars/2010
USD
19.328211
1400000
27059496.74
77.365597
77.542191
23/mars/2010
USD
19.36208
1400000
27106912.51
77.501165
77.62367
22/mars/2010
USD
19.272271
1400000
26981180.37
77.141684
77.304715
19/mars/2010
USD
19.391918
1400000
27148685.33
77.620599
77.938579
18/mars/2010
USD
19.52874
1400000
27340237.02
78.16826
78.398648
17/mars/2010
USD
19.642749
1400000
27499849.7
78.624607
78.808877
16/mars/2010
USD
19.340277
1400000
27076388.34
77.413894
77.640567
15/mars/2010
USD
19.153331
1400000
26814664.24
76.6656
76.915021
12/mars/2010
USD
19.335951
1400000
27070332.35
77.396578
77.631578
11/mars/2010
USD
19.256706
1400000
26959389.17
77.079382
77.273366
10/mars/2010
USD
19.341796
1400000
27078514.69
77.419974
77.652862
09/mars/2010
USD
19.220546
1400000
26908764.97
76.934643
77.190293
08/mars/2010
USD
19.234217
1400000
26927904.62
76.989364
77.176701
05/mars/2010
USD
19.042399
1400000
26659359.87
76.221569
76.446765
04/mars/2010
USD
18.726623
1400000
26217272.87
74.957603
75.180363
03/mars/2010
USD
18.802451
1400000
26323432.25
75.261122
75.411825
02/mars/2010
USD
18.682994
1400000
26156192.7
74.782968
74.873207
01/mars/2010
USD
18.452367
1400000
25833313.87
73.85983
73.970296
26/févr./2010
USD
18.211919
1400000
25496686.85
72.897382
73.234766
25/févr./2010
USD
17.958439
1400000
25141815.55
71.88277
72.150562
24/févr./2010
USD
18.166524
1400000
25433134.27
72.715678
73.01503
23/févr./2010
USD
18.296379
1400000
25614930.6
73.235453
73.606205
22/févr./2010
USD
18.438486
1400000
25813881.28
73.804269
73.969231
19/févr./2010
USD
18.257467
1400000
25560454.54
73.079698
73.309482
18/févr./2010
USD
18.442046
1400000
25818865.05
73.818518
73.99255
17/févr./2010
USD
18.441263
1400000
25817769.5
73.815384
74.016219
16/févr./2010
USD
18.179067
1400000
25450694.8
72.765884
72.979958
15/févr./2010
USD
17.992752
1400000
25189854.08
72.020116
72.210651
12/févr./2010
USD
17.923896
1400000
25093455.14
71.744504
72.020617
11/févr./2010
USD
17.993142
1400000
25190399.15
72.021677
72.235704
10/févr./2010
USD
17.779739
1400000
24891635.76
71.167483
71.444003
09/févr./2010
USD
17.740938
1400000
24837313.31
71.012173
71.217604
08/févr./2010
USD
17.449381
1400000
24429134.22
69.845149
70.093164
05/févr./2010
USD
17.501129
1400000
24501581.08
70.052282
70.249742
04/févr./2010
USD
18.034814
1400000
25248740.14
72.188479
72.445174
03/févr./2010
USD
18.622918
1400000
26072086.24
74.5425
74.662001
02/févr./2010
USD
18.422932
1400000
25792104.81
73.74201
73.770285
01/févr./2010
USD
18.248499
1400000
25547898.7
73.043802
73.073571
29/janv./2010
USD
18.223589
1400000
25513024.79
72.944094
73.091828
28/janv./2010
USD
18.394646
1400000
25752504.42
73.628789
73.747242
27/janv./2010
USD
18.177924
1400000
25449094.77
72.761309
72.966308
26/janv./2010
USD
18.300616
1400000
25620863.3
73.252412
73.534205
25/janv./2010
USD
18.779513
1400000
26291318.69
75.169307
75.372508
22/janv./2010
USD
18.826286
1400000
26356801.54
75.356527
75.668823
21/janv./2010
USD
19.230584
1400000
26922818.61
76.974822
77.178703
20/janv./2010
USD
19.544967
1400000
27362955.17
78.233212
78.486786
19/janv./2010
USD
19.919561
1400000
27887385.81
79.732611
79.788616
18/janv./2010
USD
19.899008
1400000
27858611.3
79.650343
79.889275
15/janv./2010
USD
19.849137
1400000
27788793.06
79.450723
79.665477
14/janv./2010
USD
19.921033
1400000
27889446.75
79.738503
79.819597
13/janv./2010
USD
19.882442
1400000
27835418.82
79.584034
79.706254
12/janv./2010
USD
20.076486
1400000
28107080.44
80.360739
80.545232
11/janv./2010
USD
20.217683
1400000
28304756.97
80.925913
81.063718
08/janv./2010
USD
20.084733
1400000
28118627.27
80.39375
79.931753
07/janv./2010
USD
20.027142
1400000
28037999.16
80.163228
79.707794
06/janv./2010
USD
20.179725
1400000
28251615.34
80.773977
80.29083
05/janv./2010
USD
20.028321
1400000
28039649.47
80.167948
79.65289
04/janv./2010
USD
19.798411
1400000
27717775.7
79.24768
78.793514
31/déc./2009
USD
19.425093
1400000
27195131.28
77.753389
77.575515
30/déc./2009
USD
19.249971
1400000
26949960.42
77.052423
77.012107
29/déc./2009
USD
19.25495
1400000
26956930.98
77.072353
77.116766
24/déc./2009
USD
19.085469
1400000
26719657.49
76.393966
76.498561
23/déc./2009
USD
18.911933
1400000
26476707.2
75.699349
75.745593
22/déc./2009
USD
18.67231
1400000
26141235.36
74.740203
74.750591
21/déc./2009
USD
18.517967
1400000
25925155.17
74.122409
74.167106
18/déc./2009
USD
18.608948
1400000
26052527.82
74.486582
74.512429
17/déc./2009
USD
18.654723
1400000
26116612.7
74.669807
74.73618
16/déc./2009
USD
19.093329
1400000
26730661.51
76.425428
76.399796
15/déc./2009
USD
19.07169
1400000
26700366.92
76.338813
76.353156
14/déc./2009
USD
19.14406
1400000
26801684.18
76.62849
76.695276
11/déc./2009
USD
19.01149
1400000
26616087.06
76.097848
76.124508
10/déc./2009
USD
18.882405
1400000
26435367.46
75.581156
75.562992
09/déc./2009
USD
18.798369
1400000
26317716.66
75.244783
75.307661
08/déc./2009
USD
18.895778
1400000
26454090.23
75.634685
75.651377
07/déc./2009
USD
19.17354
1400000
26842957
76.746491
76.65884
04/déc./2009
USD
19.261813
1400000
26966538.69
77.099824
77.0394
03/déc./2009
USD
19.360043
1400000
27104060.66
77.493012
77.411816
02/déc./2009
USD
19.33033
1400000
27062462.4
77.374079
77.224204
01/déc./2009
USD
19.19893
1400000
26878502.23
76.84812
76.746998
30/nov./2009
USD
18.762319
1400000
26267247.91
75.100484
75.046957
27/nov./2009
USD
18.595455
1400000
26033637.48
74.432573
74.332001
26/nov./2009
USD
18.882457
1400000
26435440.93
75.581364
75.466285
25/nov./2009
USD
19.271942
1400000
26980718.95
77.140367
77.036974
24/nov./2009
USD
19.08267
1000000
19082670.63
76.382763
76.389047
23/nov./2009
USD
19.205839
1000000
19205839.74
76.875775
76.825831
20/nov./2009
USD
19.004544
1000000
19004544.29
76.070045
75.986408
19/nov./2009
USD
19.072155
1000000
19072155.42
76.340674
76.288482
18/nov./2009
USD
19.298106
1000000
19298106.92
77.245095
77.133937
17/nov./2009
USD
19.246239
1000000
19246239.51
77.037485
76.893635
16/nov./2009
USD
19.235954
1000000
19235954.27
76.996317
76.882901
13/nov./2009
USD
18.798108
1000000
18798108.54
75.243738
75.148172
12/nov./2009
USD
18.782349
1000000
18782349.8
75.180659
74.978963
11/nov./2009
USD
19.075775
1000000
19075775.09
76.355164
76.117702
10/nov./2009
USD
18.941279
1000000
18941279.24
75.816813
75.549384
09/nov./2009
USD
18.872166
1000000
18872166.36
75.540172
75.357041
06/nov./2009
USD
18.416117
1000000
18416117.6
73.714731
73.566059
05/nov./2009
USD
18.315791
1000000
18315791.37
73.313154
73.128604
04/nov./2009
USD
18.259907
1000000
18259907.81
73.089465
72.658465
03/nov./2009
USD
17.788222
1000000
17788222.54
71.201438
71.022814
02/nov./2009
USD
17.891789
1000000
17891789.66
71.615988
71.483432
30/oct./2009
USD
17.960966
1000000
17960966.82
71.892885
71.744246
29/oct./2009
USD
18.143108
1000000
18143108.1
72.62195
72.48132
28/oct./2009
USD
17.983408
1000000
17983408.29
71.982714
71.909749
27/oct./2009
USD
18.673582
600000
11204149.43
74.475911
74.419219
26/oct./2009
USD
19.122871
600000
11473723.15
76.267811
76.13441
23/oct./2009
USD
19.091246
600000
11454747.75
76.141681
76.019611
22/oct./2009
USD
18.995917
600000
11397550.39
75.76148
75.583717
21/oct./2009
USD
19.11805
600000
11470830
76.248584
76.080524
20/oct./2009
USD
19.2143
600000
11528580.31
76.632458
76.460534
19/oct./2009
USD
19.337133
600000
11602279.91
77.122353
76.981298
16/oct./2009
USD
19.061567
600000
11436940.54
76.023312
75.814037
15/oct./2009
USD
19.255182
600000
11553109.66
76.795508
76.679095
14/oct./2009
USD
19.167622
600000
11500573.23
76.446292
76.330484
13/oct./2009
USD
18.70469
600000
11222814.41
74.599979
74.525669
12/oct./2009
USD
18.690398
600000
11214238.81
74.542978
74.443877
09/oct./2009
USD
18.593137
600000
11155882.52
74.155071
74.055749
08/oct./2009
USD
18.419094
600000
11051456.46
73.460935
73.398032
07/oct./2009
USD
18.185216
600000
10911129.81
72.528159
72.381025
06/oct./2009
USD
18.108197
600000
10864918.57
72.220984
72.064853
05/oct./2009
USD
17.733334
600000
10640000.83
70.725916
70.543904
02/oct./2009
USD
17.64764
600000
10588584.03
70.384143
70.265292
01/oct./2009
USD
17.845829
600000
10707497.6
71.17458
71.08056
30/sept./2009
USD
17.964692
600000
10778815.24
71.648642
71.48883
29/sept./2009
USD
17.990696
600000
10794417.75
71.752354
71.561007
28/sept./2009
USD
17.84766
600000
10708596.37
71.181883
71.036633
25/sept./2009
USD
17.896858
600000
10738115.34
71.3781
71.240247
24/sept./2009
USD
17.892233
600000
10735340.12
71.359654
71.202108
23/sept./2009
USD
18.142483
600000
10885490.09
72.357727
72.132302
22/sept./2009
USD
18.179618
600000
10907771.27
72.505832
72.296596
21/sept./2009
USD
17.91796
600000
10750776.14
71.462261
71.215493
18/sept./2009
USD
18.097199
600000
10858319.49
72.17712
71.857638
17/sept./2009
USD
18.149928
600000
10889957.22
72.387419
72.066646
16/sept./2009
USD
18.079593
600000
10847756.22
72.106902
71.775146
15/sept./2009
USD
17.692157
600000
10615294.5
70.56169
70.181459
14/sept./2009
USD
17.512281
600000
10507368.74
69.84429
69.410158
11/sept./2009
USD
17.707146
600000
10624287.9
70.621471
70.160861
10/sept./2009
USD
17.55448
600000
10532688.31
70.012592
69.65152
09/sept./2009
USD
17.431951
600000
10459171.03
69.523909
69.139286
08/sept./2009
USD
17.36363
600000
10418178.39
69.251424
68.995164
07/sept./2009
USD
16.956428
600000
10173856.94
67.627379
67.464848
04/sept./2009
USD
16.758207
600000
10054924.36
66.836814
66.611947
03/sept./2009
USD
16.534392
600000
9920635.22
65.944172
65.73556
02/sept./2009
USD
16.373597
600000
9824158.68
65.302873
65.129406
01/sept./2009
USD
16.621307
600000
9972784.71
66.290815
65.949587
31/août/2009
USD
16.582438
600000
9949463.39
66.135794
65.569793
28/août/2009
USD
16.836868
600000
10102120.94
67.150538
66.775888
27/août/2009
USD
16.659503
600000
9995702.33
66.443152
66.111871
26/août/2009
USD
16.86147
600000
10116882.44
67.248658
66.848702
25/août/2009
USD
17.016673
600000
10210004.23
67.867655
67.512595
24/août/2009
USD
17.086262
600000
10251757.58
68.145197
67.827341
21/août/2009
USD
16.788807
600000
10073284.6
66.958856
66.615946
20/août/2009
USD
16.590629
600000
9954377.51
66.168462
65.813723
19/août/2009
USD
16.316229
600000
9789737.96
65.074072
64.697282
18/août/2009
USD
16.369732
600000
9821839.55
65.287458
64.957672
17/août/2009
USD
16.275937
600000
9765562.65
64.913375
64.528176
14/août/2009
USD
16.92913
600000
10157478.44
67.518507
67.212123
13/août/2009
USD
16.94114
600000
10164684.29
67.566406
67.347236
12/août/2009
USD
16.644075
600000
9986445.05
66.381621
66.037317
11/août/2009
USD
16.739371
600000
10043623.11
66.76169
66.469194
10/août/2009
USD
16.976646
600000
10185987.88
67.708015
67.31066
07/août/2009
USD
16.964427
600000
10178656.4
67.659282
67.282932
06/août/2009
USD
17.003584
600000
10202150.92
67.815452
67.499447
05/août/2009
USD
16.904518
600000
10142711.29
67.420347
67.199251
04/août/2009
USD
17.012079
600000
10207247.81
67.849332
67.603606
03/août/2009
USD
17.057219
600000
10234331.41
68.029364
67.734042
31/juil./2009
USD
16.611748
600000
9967049.06
66.252691
65.924387
30/juil./2009
USD
16.419464
600000
9851678.92
65.485804
65.117701
29/juil./2009
USD
16.153986
600000
9692391.64
64.426997
64.079044
28/juil./2009
USD
16.593227
600000
9955936.48
65.738116
65.44085
27/juil./2009
USD
16.573329
600000
9943997.89
65.659285
65.375482
24/juil./2009
USD
16.364425
600000
9818655.16
64.831661
64.562609
23/juil./2009
USD
16.376988
600000
9826192.8
64.881433
64.522222
22/juil./2009
USD
16.070893
600000
9642536
63.668763
63.253047
21/juil./2009
USD
16.141609
600000
9684965.85
63.948921
63.539892
20/juil./2009
USD
16.058953
600000
9635372.31
63.621459
63.225581
17/juil./2009
USD
15.590892
600000
9354535.44
61.767121
61.336127
16/juil./2009
USD
15.385981
600000
9231588.87
60.955317
60.537505
15/juil./2009
USD
15.240937
600000
9144562.64
60.380689
59.964511
14/juil./2009
USD
14.682615
600000
8809569.42
58.168761
57.682032
13/juil./2009
USD
14.339595
600000
8603757.45
56.809803
56.323683
10/juil./2009
USD
14.600756
600000
8760453.6
57.844456
57.331976
09/juil./2009
USD
14.718987
600000
8831392.63
58.312857
57.852905
08/juil./2009
USD
14.672536
600000
8803521.73
58.12883
57.686565
07/juil./2009
USD
14.870851
600000
8922510.83
58.914503
58.499473
06/juil./2009
USD
14.927388
600000
8956432.8
59.138489
58.64223
03/juil./2009
USD
15.205413
600000
9123248.16
60.239952
59.855536
02/juil./2009
USD
15.248186
600000
9148912.09
60.409408
59.995112
01/juil./2009
USD
15.467989
600000
9280793.65
61.280211
60.81238
30/juin/2009
USD
15.229581
600000
9137748.99
60.3357
59.862731
29/juin/2009
USD
15.322137
600000
9193282.36
60.702383
60.230615
26/juin/2009
USD
15.237627
600000
9142576.31
60.367576
59.870366
25/juin/2009
USD
15.004846
600000
9002907.67
59.445357
58.899618
24/juin/2009
USD
14.819273
600000
8891564.11
58.710165
58.278841
23/juin/2009
USD
14.476455
600000
8685873.09
57.352007
56.924605
22/juin/2009
USD
14.70515
600000
8823090
58.258039
57.902107
19/juin/2009
USD
15.034584
600000
9020750.43
59.563172
59.247971
18/juin/2009
USD
14.943176
600000
8965905.91
59.201037
58.832539
17/juin/2009
USD
15.054787
600000
9032872.56
59.643211
59.283287
16/juin/2009
USD
15.441571
600000
9264942.88
61.17555
60.810925
15/juin/2009
USD
15.610697
600000
9366418.48
61.845584
61.460404
12/juin/2009
USD
16.049458
600000
9629668.99
63.583843
63.219483
11/juin/2009
USD
16.073914
600000
9644348.96
63.680731
63.179099
10/juin/2009
USD
16.038018
600000
9622811.23
63.53852
63.084464
09/juin/2009
USD
15.65684
600000
9394104.01
62.028391
61.56678
08/juin/2009
USD
15.666555
600000
9399933.49
62.066879
61.619259
05/juin/2009
USD
15.931859
600000
9559115.58
63.117945
62.693318
04/juin/2009
USD
15.818035
600000
9490821.32
62.667004
62.165737
03/juin/2009
USD
15.888057
600000
9532834.47
62.944413
62.396118
02/juin/2009
USD
16.161971
600000
9697183.13
64.02959
63.53007
01/juin/2009
USD
16.349825
400000
6539930.08
64.77382
64.222895
29/mai/2009
USD
15.691243
400000
6276497.28
62.164686
61.679915
28/mai/2009
USD
15.4553
400000
6182120.06
61.229941
60.715422
27/mai/2009
USD
15.285048
400000
6114019.45
60.555446
59.993704
26/mai/2009
USD
14.995812
400000
5998324.9
59.409567
58.888512
25/mai/2009
USD
15.109198
400000
6043679.59
59.858773
59.34216
22/mai/2009
USD
15.103263
400000
6041305.42
59.83526
59.225207
21/mai/2009
USD
14.979721
400000
5991888.57
59.345818
58.764641
20/mai/2009
USD
15.359398
400000
6143759.21
60.850002
60.170153
19/mai/2009
USD
15.159421
400000
6063768.6
60.057744
59.293816
18/mai/2009
USD
14.79697
400000
5918788.08
58.621806
57.81631
15/mai/2009
USD
14.366236
200000
2873247.24
56.915348
56.21145
14/mai/2009
USD
14.230033
200000
2846006.6
56.375747
55.638111
13/mai/2009
USD
14.448699
200000
2889739.91
57.242045
56.587806
12/mai/2009
USD
14.73394
200000
2946788.12
58.372097
57.56738
11/mai/2009
USD
14.776745
200000
2955349.08
58.54168
57.761001
08/mai/2009
USD
14.784915
200000
2956983.02
58.574047
57.807726
07/mai/2009
USD
14.532544
200000
2906508.89
57.574218
56.799333
06/mai/2009
USD
14.498432
200000
2899686.56
57.439075
56.592784
05/mai/2009
USD
14.310226
200000
2862045.24
56.693451
55.825116
04/mai/2009
USD
14.155133
200000
2831026.69
56.079012
55.553461
01/mai/2009
USD
13.412424
200000
2682484.94
53.136589
52.437247
30/avr./2009
USD
13.416259
200000
2683251.91
53.151782
52.421486
29/avr./2009
USD
13.082464
200000
2616492.89
51.829372
51.227103
28/avr./2009
USD
12.641538
200000
2528307.64
50.082536
49.501345
27/avr./2009
USD
12.855506
200000
2571101.23
50.84663
50.2952
24/avr./2009
USD
13.1338
200000
2626760.03
51.94735
51.372317
23/avr./2009
USD
12.97795
200000
2595590.04
51.330925
50.802123
22/avr./2009
USD
12.72589
200000
2545178.14
50.333967
49.828334
21/avr./2009
USD
12.671412
200000
2534282.51
50.118494
49.617003
20/avr./2009
USD
12.788414
200000
2557682.94
50.581265
50.102476
17/avr./2009
USD
13.049468
200000
2609893.72
51.613796
50.929621
16/avr./2009
USD
13.13132
200000
2626264.02
51.937541
51.240368
15/avr./2009
USD
13.049272
200000
2609854.48
51.613021
50.956371
14/avr./2009
USD
13.069787
200000
2613957.48
51.694163
50.933853
09/avr./2009
USD
12.836859
200000
2567371.96
50.772876
49.934046
08/avr./2009
USD
12.335504
200000
2467100.99
48.789896
48.122256
07/avr./2009
USD
12.412465
200000
2482493.1
49.094296
48.520028
06/avr./2009
USD
12.592056
200000
2518411.21
49.804621
49.158636
03/avr./2009
USD
12.53719
200000
2507438.07
49.587613
48.856748
02/avr./2009
USD
12.469842
200000
2493968.41
49.321236
48.673983
01/avr./2009
USD
11.802846
200000
2360569.24
46.683105
46.163991
31/mars/2009
USD
11.568173
200000
2313634.77
45.754917
45.300654
30/mars/2009
USD
11.407871
200000
2281574.25
45.120884
44.695225
27/mars/2009
USD
12.002707
200000
2400541.47
47.473604
46.992903
26/mars/2009
USD
12.238554
200000
2447710.89
48.406436
47.794208
25/mars/2009
USD
12.048222
200000
2409644.42
47.653627
46.995314
24/mars/2009
USD
11.909474
200000
2381894.96
47.104845
46.496537
23/mars/2009
USD
11.894921
200000
2378984.29
47.047284
46.478168
20/mars/2009
USD
11.305614
200000
2261122.95
44.716433
44.289682
19/mars/2009
USD
11.371059
200000
2274211.82
44.975284
44.498898
18/mars/2009
USD
11.060299
200000
2212059.87
43.746153
43.291235
17/mars/2009
USD
11.021576
200000
2204315.21
43.592994
43.21425
16/mars/2009
USD
10.988936
200000
2197787.21
43.463895
43.110962
13/mars/2009
USD
10.787546
200000
2157509.22
42.667349
42.30405
12/mars/2009
USD
10.534116
200000
2106823.36
41.664972
41.351834
11/mars/2009
USD
10.477383
200000
2095476.71
41.440579
41.070222
10/mars/2009
USD
10.259806
200000
2051961.23
40.58001
40.290166
09/mars/2009
USD
9.879955
200000
1975991.05
39.077607
38.826268
06/mars/2009
USD
9.924937
200000
1984987.48
39.255522
39.053396
05/mars/2009
USD
9.920896
200000
1984179.36
39.239539
39.011132
04/mars/2009
USD
10.025701
200000
2005140.29
39.654068
39.423209
03/mars/2009
USD
9.627038
200000
1925407.7
38.077259
37.83293
02/mars/2009
USD
9.580331
200000
1916066.2
37.892522
37.676666
27/févr./2009
USD
10.062888
200000
2012577.64
39.801151
39.576794
26/févr./2009
USD
10.218509
200000
2043701.9
40.41667
40.13386
25/févr./2009
USD
10.159986
200000
2031997.26
40.185197
40.040545
24/févr./2009
USD
10.130486
200000
2026097.29
40.068518
39.85992
23/févr./2009
USD
10.293187
200000
2058637.41
40.71204
40.463935
20/févr./2009
USD
10.13828
200000
2027656.03
40.099345
39.815382
19/févr./2009
USD
10.509466
200000
2101893.21
41.567475
41.40069
18/févr./2009
USD
10.401292
200000
2080258.58
41.139621
40.916341
17/févr./2009
USD
10.484316
200000
2096863.31
41.468001
41.346833
16/févr./2009
USD
11.093395
200000
2218679.16
43.877055
43.552154
13/févr./2009
USD
11.236223
200000
2247244.63
44.441975
44.025593
12/févr./2009
USD
10.965426
200000
2193085.39
43.370907
43.03849
11/févr./2009
USD
11.172559
200000
2234511.84
44.190168
43.898521
10/févr./2009
USD
11.343141
200000
2268628.39
44.864861
44.495478
09/févr./2009
USD
11.441444
200000
2288288.97
45.253673
44.760837
06/févr./2009
USD
11.274353
200000
2254870.69
44.592788
44.029533
05/févr./2009
USD
10.758269
200000
2151653.88
42.551551
42.202527
04/févr./2009
USD
10.758007
200000
2151601.49
42.550515
42.096926
03/févr./2009
USD
10.505116
200000
2101023.3
41.55027
41.151289
02/févr./2009
USD
10.349358
200000
2069871.74
40.934209
40.432243
30/janv./2009
USD
10.542265
200000
2108453.02
41.697203
41.389498
29/janv./2009
USD
10.61595
200000
2123190.07
41.988645
41.543585
28/janv./2009
USD
10.637599
200000
2127519.91
42.074272
41.564385
27/janv./2009
USD
10.333699
200000
2066739.91
40.761528
40.408937
26/janv./2009
USD
10.300794
200000
2060158.83
40.631733
40.117083
23/janv./2009
USD
10.059136
200000
2011827.37
39.678507
39.294818
22/janv./2009
USD
10.165305
200000
2033061.09
40.097293
39.806825
21/janv./2009
USD
10.217493
200000
2043498.64
40.30315
39.915104
20/janv./2009
USD
10.210801
200000
2042160.32
40.276753
39.948982
19/janv./2009
USD
10.525739
200000
2105147.91
41.519034
41.135271
16/janv./2009
USD
10.589222
200000
2117844.45
41.769444
41.479408
15/janv./2009
USD
10.346473
200000
2069294.73
40.811915
40.540288
14/janv./2009
USD
10.677861
200000
2135572.27
42.119083
41.875397
13/janv./2009
USD
10.932942
200000
2186588.42
43.125256
42.610173
12/janv./2009
USD
10.963529
200000
2192705.96
43.245907
42.822947
09/janv./2009
USD
11.409994
200000
2281998.85
45.006999
44.315433
08/janv./2009
USD
11.596474
200000
2329066.82
45.742574
44.959728
07/janv./2009
USD
12.023486
200000
2404697.37
47.426934
46.162366
06/janv./2009
USD
12.34896
200000
2469792.17
48.710774
47.144263
05/janv./2009
USD
12.110074
200000
2422014.89
47.768482
46.379431
02/janv./2009
USD
11.635108
200000
2327021.67
45.894967
44.747267
31/déc./2008
USD
11.225793
200000
2245158.78
44.280414
43.497914
30/déc./2008
USD
11.196945
200000
2239389.16
44.166622
43.338988
29/déc./2008
USD
11.038147
200000
2207629.54
43.54024
42.758148
24/déc./2008
USD
10.943102
200000
2188620.45
43.165333
42.316083
23/déc./2008
USD
10.9913
200000
2240760.89
43.355451
42.525283
22/déc./2008
USD
11.190831
200000
2238166.32
44.142506
43.350611
19/déc./2008
USD
11.48288
200000
2296576.03
45.2945
44.453632
18/déc./2008
USD
11.67939
200000
2335878.14
46.069639
45.148956
17/déc./2008
USD
11.770393
200000
2354078.62
46.428602
45.255207
16/déc./2008
USD
11.4074
200000
2281480.13
44.996767
44.184088
15/déc./2008
USD
11.268859
200000
2253771.96
44.450289
43.609992
12/déc./2008
USD
11.013271
200000
2202654.3
43.442116
42.470432
11/déc./2008
USD
11.331067
200000
2266213.47
44.69567
43.842261
10/déc./2008
USD
11.17629
200000
2235258.14
44.085148
43.212344
09/déc./2008
USD
10.604949
200000
2120989.82
41.83148
40.946295
08/déc./2008
USD
10.61133
200000
2122266.02
41.85665
40.89709
05/déc./2008
USD
9.695432
200000
1939086.5
38.243868
37.604881
04/déc./2008
USD
9.791203
200000
1958240.73
38.621639
38.136234
03/déc./2008
USD
9.884776
200000
1976955.32
38.99074
38.336745
02/déc./2008
USD
9.854357
200000
1970871.56
38.870751
38.267762
01/déc./2008
USD
10.104082
200000
2020816.4
39.855798
39.37551
28/nov./2008
USD
10.509766
200000
2101953.29
41.456028
40.666774
27/nov./2008
USD
10.428458
200000
2085691.73
41.135307
40.512321
26/nov./2008
USD
10.159896
200000
2031979.27
40.075957
39.449874
25/nov./2008
USD
9.920087
200000
1984017.4
39.130025
38.562229
24/nov./2008
USD
9.752223
200000
1950444.75
38.467881
37.395454
21/nov./2008
USD
9.140668
200000
1828133.78
36.055588
35.742478
20/nov./2008
USD
9.046741
200000
1809348.26
35.68509
35.467614
19/nov./2008
USD
9.587638
200000
1917527.74
37.818672
37.438611
18/nov./2008
USD
9.865282
200000
1973056.55
38.913845
38.283792
17/nov./2008
USD
10.208371
200000
2041674.34
40.267168
39.858813
14/nov./2008
USD
10.426908
200000
2085381.67
41.129193
40.701172
13/nov./2008
USD
10.319935
200000
2063987.12
40.707235
40.219578
12/nov./2008
USD
10.387574
200000
2077514.98
40.974039
40.95389
11/nov./2008
USD
10.986879
200000
2197375.88
43.338012
42.923886
10/nov./2008
USD
11.59107
200000
2318214.16
45.721258
45.251212
07/nov./2008
USD
11.260932
200000
2252186.42
44.419021
43.716343
06/nov./2008
USD
11.046923
200000
2209384.77
43.574857
43.308973
05/nov./2008
USD
12.018917
200000
2403783.59
47.408911
46.706076
04/nov./2008
USD
12.312919
200000
2462583.86
48.568609
46.865822
03/nov./2008
USD
11.794026
200000
2358805.26
46.521823
45.476044
31/oct./2008
USD
11.640571
200000
2328114.34
45.916516
44.743988
30/oct./2008
USD
11.467561
200000
2293512.37
45.234074
44.049151
29/oct./2008
USD
10.170389
200000
2034077.99
40.117347
39.37474
28/oct./2008
USD
9.700693
200000
1940138.64
37.751832
37.272061
27/oct./2008
USD
8.963717
200000
1792743.48
34.883769
34.651151
24/oct./2008
USD
9.339922
200000
1867984.54
36.347833
36.122792
23/oct./2008
USD
10.275748
200000
2055149.69
39.989752
39.756945
22/oct./2008
USD
10.687625
200000
2137525.11
41.592639
41.412352
21/oct./2008
USD
11.691645
200000
2338329.06
45.499947
45.175637
20/oct./2008
USD
11.922768
200000
2384553.74
46.3994
45.903938
17/oct./2008
USD
11.343733
200000
2266657.17
44.14599
43.706441
16/oct./2008
USD
11.322517
200000
2264503.44
44.063425
44.064897
15/oct./2008
USD
12.348325
200000
2469665.06
48.055524
47.66245
14/oct./2008
USD
13.464422
200000
2692884.53
52.398998
51.987389
13/oct./2008
USD
12.710032
200000
2542006.44
49.463166
48.978861
10/oct./2008
USD
11.585471
200000
2317094.34
45.086753
45.775634
09/oct./2008
USD
12.162313
200000
2432462.73
47.331628
47.6052
08/oct./2008
USD
12.020818
200000
2404163.64
46.780977
46.23024
07/oct./2008
USD
12.961451
200000
2592290.29
50.441604
50.49907
06/oct./2008
USD
13.111196
200000
2622239.37
51.024361
51.494403
03/oct./2008
USD
14.699185
200000
2939837.1
57.20428
57.303315
02/oct./2008
USD
15.068377
200000
3013675.51
58.641051
58.864373
01/oct./2008
USD
15.764095
200000
3152819.02
61.348551
61.30423
30/sept./2008
USD
15.843911
200000
3168782.26
61.659168
61.521057
29/sept./2008
USD
15.526616
200000
3105323.24
60.424363
60.369018
26/sept./2008
USD
16.718196
200000
3343639.25
65.061591
64.601833
25/sept./2008
USD
17.08732
200000
3417464.18
66.498098
65.868377
24/sept./2008
USD
16.857688
200000
3371537.73
65.604447
65.45199
23/sept./2008
USD
16.847898
200000
3369579.79
65.566348
65.190652
22/sept./2008
USD
17.386959
200000
3477391.95
67.664192
67.363324
19/sept./2008
USD
17.212554
200000
3442510.81
66.985466
66.743454
18/sept./2008
USD
15.568677
200000
3113735.56
60.58805
59.945077
17/sept./2008
USD
15.35752
200000
3071504.04
59.766298
59.646022
16/sept./2008
USD
15.664228
200000
3132845.66
60.959903
60.802575
15/sept./2008
USD
16.463929
200000
3292785.95
64.07207
63.950035
12/sept./2008
USD
17.146638
200000
3429327.73
66.728943
66.455709
11/sept./2008
USD
16.575358
200000
3315071.75
64.505714
64.711421
10/sept./2008
USD
16.925476
200000
3372947.62
65.868255
65.700488
09/sept./2008
USD
17.039927
200000
3407985.57
66.31366
66.540372
08/sept./2008
USD
17.914948
200000
3582989.7
69.718947
69.867188
05/sept./2008
USD
17.431342
200000
3486268.43
67.836916
68.02154
04/sept./2008
USD
17.820162
200000
3564032.54
69.350072
69.547756
03/sept./2008
USD
18.330118
200000
3666023.74
71.334649
71.318992
02/sept./2008
USD
18.711198
200000
3742239.75
72.817684
72.822336
01/sept./2008
USD
18.953341
200000
3790668.21
73.760023
73.712264
29/août/2008
USD
19.388082
200000
3877616.43
75.451889
75.524436
28/août/2008
USD
19.516996
200000
3903399.32
75.953579
75.813532
27/août/2008
USD
19.512958
200000
3902591.77
75.937864
75.694399
26/août/2008
USD
19.130766
200000
3826153.36
74.450502
74.237925
25/août/2008
USD
19.424936
200000
3884987.27
75.595312
75.254335
22/août/2008
USD
19.557584
200000
3911516.92
76.111534
75.842104
21/août/2008
USD
19.612172
200000
3922434.54
76.323972
76.16563
20/août/2008
USD
19.597092
200000
3919418.51
76.265286
76.123317
19/août/2008
USD
19.087847
200000
3817569.57
74.283475
74.259858
18/août/2008
USD
19.464388
200000
3892877.61
75.748846
75.607829
15/août/2008
USD
19.724516
200000
3944903.22
76.761177
76.703811
14/août/2008
USD
20.075536
200000
4015107.24
78.127229
77.911387
13/août/2008
USD
19.759893
200000
3951978.72
76.898852
76.891971
12/août/2008
USD
19.851432
200000
3970286.48
77.255091
77.179345
11/août/2008
USD
19.976383
200000
3995276.7
77.741358
77.558658
08/août/2008
USD
20.020531
200000
4004106.32
77.913168
77.782763
07/août/2008
USD
20.396846
200000
4079369.21
79.377659
79.329904
06/août/2008
USD
20.473272
200000
4094654.53
79.675083
79.547171
05/août/2008
USD
20.186982
200000
4037396.57
78.560939
78.421052
04/août/2008
USD
20.461444
200000
4092288.85
79.629053
79.697281
01/août/2008
USD
21.006921
200000
4201384.36
81.751865
81.728338
31/juil./2008
USD
21.367178
200000
4273435.61
83.153864
83.026103
30/juil./2008
USD
21.300817
200000
4260163.41
82.89561
82.671246
29/juil./2008
USD
20.890128
200000
4178025.63
80.816337
80.725798
28/juil./2008
USD
21.043345
200000
4208669.17
81.409078
81.448779
25/juil./2008
USD
21.020664
200000
4204132.84
81.321333
81.353392
24/juil./2008
USD
21.429521
200000
4285904.21
82.903053
82.926159
23/juil./2008
USD
21.721178
200000
4344235.77
84.031368
83.9156
22/juil./2008
USD
21.623169
200000
4324633.96
83.652207
83.5393
21/juil./2008
USD
21.832837
200000
4366567.56
84.463336
84.316776
18/juil./2008
USD
21.44371
200000
4288742.13
82.957945
82.65408
17/juil./2008
USD
21.766868
200000
4353373.65
84.208126
83.990678
16/juil./2008
USD
21.561698
200000
4312339.72
83.414398
83.150956
15/juil./2008
USD
21.547077
200000
4309415.47
83.357834
83.325525
14/juil./2008
USD
22.07174
200000
4414348.07
85.387566
85.3255
11/juil./2008
USD
22.031878
200000
4406375.74
85.233354
85.081505
10/juil./2008
USD
21.812007
200000
4362401.55
84.382753
84.276904
09/juil./2008
USD
21.854083
200000
4370816.78
84.545529
84.455464
08/juil./2008
USD
21.634725
200000
4326945.19
83.696913
83.668398
07/juil./2008
USD
22.064158
200000
4412831.66
85.358234
85.118503
04/juil./2008
USD
21.903663
200000
4380732.75
84.737336
84.599128
03/juil./2008
USD
21.998891
200000
4399778.34
85.105739
84.776761
02/juil./2008
USD
22.484626
200000
4496925.39
86.984872
86.805536
01/juil./2008
USD
22.864362
200000
4572872.44
88.453933
88.008432
30/juin/2008
USD
23.226194
200000
4645238.98
89.85373
89.567278
27/juin/2008
USD
23.140143
200000
4628028.79
89.52083
89.263241
26/juin/2008
USD
23.391143
200000
4678228.6
90.491858
90.176158
25/juin/2008
USD
23.543407
200000
4708681.44
91.080912
90.625743
24/juin/2008
USD
23.202983
200000
4640596.75
89.763935
89.34214
23/juin/2008
USD
23.264592
200000
4652918.53
90.002278
89.892551
20/juin/2008
USD
23.433541
200000
4686708.37
90.65588
90.618426
19/juin/2008
USD
23.830347
200000
4766069.49
92.190979
91.983166
18/juin/2008
USD
24.021342
200000
4804268.41
92.929869
92.896003
17/juin/2008
USD
24.080768
200000
4816153.66
93.159767
93.115233
16/juin/2008
USD
23.82648
200000
4765296.04
92.176019
92.280634
13/juin/2008
USD
23.602569
200000
4720513.82
91.309788
91.267584
12/juin/2008
USD
23.630905
200000
4726181.18
91.41941
91.495048
11/juin/2008
USD
23.787276
200000
4757455.29
92.024353
92.248207
10/juin/2008
USD
23.957869
200000
4791573.92
92.684315
92.675821
09/juin/2008
USD
24.565092
200000
4913018.53
95.033441
94.975757
06/juin/2008
USD
24.790767
200000
4958153.48
95.906496
96.115894
05/juin/2008
USD
24.872807
200000
4974561.46
96.223879
96.013375
04/juin/2008
USD
24.53184
200000
4906368.03
94.904801
94.967798
03/juin/2008
USD
24.994336
200000
4998867.24
96.694031
96.723739
02/juin/2008
USD
25.407882
200000
5081576.57
98.29389
98.361981
30/mai/2008
USD
25.358307
200000
5071661.49
98.102103
98.28125
29/mai/2008
USD
25.287103
200000
5057420.74
97.82664
97.837647
28/mai/2008
USD
25.174499
200000
5034899.83
97.391016
97.436001
27/mai/2008
USD
25.1614
200000
5032280.02
97.340341
97.281017
26/mai/2008
USD
25.286738
200000
5057347.78
97.825228
97.845542
23/mai/2008
USD
25.57203
200000
5114406.19
98.928919
99.00237
22/mai/2008
USD
25.933938
200000
5186787.61
100.32901
100.429884
21/mai/2008
USD
26.12833
200000
5225666.05
101.081043
101.248932
20/mai/2008
USD
26.079863
200000
5215972.77
100.893541
101.030213
19/mai/2008
USD
26.419262
200000
5283852.58
102.206553
102.107241
16/mai/2008
USD
26.164797
200000
5232959.43
101.22212
101.32268
15/mai/2008
USD
25.701321
200000
5140264.22
99.429099
99.321498
14/mai/2008
USD
25.330869
200000
5066173.86
97.995955
98.009881
13/mai/2008
USD
25.242491
200000
5048498.25
97.654052
97.741838
12/mai/2008
USD
24.954521
200000
4990904.3
96.540001
96.653746
09/mai/2008
USD
24.904902
200000
4980980.45
96.348043
96.152648
08/mai/2008
USD
24.936876
200000
4987375.3
96.471739
96.650443
07/mai/2008
USD
24.969509
200000
4993901.88
96.597984
96.871835
06/mai/2008
USD
25.13345
200000
5026690.05
97.232212
97.364784
05/mai/2008
USD
24.8345
200000
4966900
96.075683
96.262403
02/mai/2008
USD
24.770319
200000
4954063.85
95.82739
95.984842
01/mai/2008
USD
24.501432
200000
4900286.51
94.787164
95.051254
30/avr./2008
USD
24.485658
200000
4897131.76
94.72614
94.881399
29/avr./2008
USD
24.316531
200000
4863306.22
94.071849
94.217638
28/avr./2008
USD
24.688815
200000
4937763.03
95.512081
95.670604
25/avr./2008
USD
24.506419
200000
4901283.88
94.806456
95.102287
24/avr./2008
USD
24.441543
200000
4888308.79
94.555475
94.761823
23/avr./2008
USD
24.728976
200000
4945795.25
95.667449
95.839259
22/avr./2008
USD
24.671039
200000
4934207.86
95.443312
95.824957
21/avr./2008
USD
24.651917
600000
4930383.57
95.369336
95.584378
18/avr./2008
USD
24.434713
200000
4886942.74
94.529052
94.677268
17/avr./2008
USD
24.356248
200000
4871249.65
94.225499
94.414262
16/avr./2008
USD
24.149561
200000
4829912.34
93.425902
93.566891
15/avr./2008
USD
23.791622
200000
4758324.57
92.041166
92.434136
14/avr./2008
USD
23.672053
200000
4734410.62
91.578597
91.953019
11/avr./2008
USD
23.919917
200000
4783983.45
92.537493
93.006316
10/avr./2008
USD
23.855949
200000
4771189.93
92.290024
92.727347
09/avr./2008
USD
23.628545
200000
4725709.03
91.41028
91.945207
08/avr./2008
USD
23.70822
200000
4741644.18
91.718514
92.147603
07/avr./2008
USD
23.835074
200000
4767014.93
92.209266
92.618159
04/avr./2008
USD
23.506942
200000
4701388.52
90.939842
91.225431
03/avr./2008
USD
23.404125
200000
4680825.16
90.54208
90.915455
02/avr./2008
USD
23.255913
200000
4651182.76
89.968702
90.318164
01/avr./2008
USD
22.774282
200000
4554856.54
88.105446
88.65265
31/mars/2008
USD
22.655492
200000
4531098.55
87.645891
88.200554
28/mars/2008
USD
22.702865
200000
4540573.11
87.829159
88.633087
27/mars/2008
USD
22.695575
200000
4539115.15
87.800957
88.194441
26/mars/2008
USD
22.710565
600000
13626339.56
87.858948
88.03235
25/mars/2008
USD
22.550332
600000
13530199.57
87.239065
87.503038
20/mars/2008
USD
21.327903
600000
12796741.93
82.50993
82.920429
19/mars/2008
USD
21.837433
600000
13102459.95
84.481117
84.915216
18/mars/2008
USD
21.915389
600000
13149233.95
84.7827
85.106545
17/mars/2008
USD
21.461917
600000
12877150.28
83.028381
83.462095
14/mars/2008
USD
22.422104
600000
13453262.4
86.742997
87.249178
13/mars/2008
USD
22.639142
600000
13583485.66
87.582638
87.803917
12/mars/2008
USD
23.231956
600000
13939173.96
89.876021
90.328757
11/mars/2008
USD
22.922815
600000
13753689.02
88.680066
89.183156
10/mars/2008
USD
22.41329
600000
13447974.42
86.708899
87.414671
07/mars/2008
USD
22.923705
600000
13754223.47
88.683509
89.191478
06/mars/2008
USD
23.47829
0
14086974.4
90.828998
91.239348
05/mars/2008
USD
23.383608
600000
14030165.17
90.462708
90.88333
04/mars/2008
USD
23.24855
600000
13949130.23
89.940217
90.419644
03/mars/2008
USD
23.432788
600000
14059673.14
90.652967
90.866486
29/févr./2008
USD
23.796332
600000
14277799.3
92.059387
92.593791
28/févr./2008
USD
24.396926
600000
14638155.65
94.382868
94.644112
27/févr./2008
USD
24.351573
600000
14610944.09
94.207413
94.358734
26/févr./2008
USD
23.881061
600000
14328636.64
92.387173
92.640839
25/févr./2008
USD
23.694281
600000
14216568.7
91.664589
92.097469
22/févr./2008
USD
23.485801
600000
14091480.92
90.858055
91.283066
21/févr./2008
USD
23.552739
600000
14131643.63
91.117014
91.63654
20/févr./2008
USD
23.235372
600000
13941223.45
89.889236
90.20909
19/févr./2008
USD
23.519631
600000
14111779.11
90.988931
91.192291
18/févr./2008
USD
23.144467
600000
13886680.65
89.537558
90.032058
15/févr./2008
USD
23.017307
600000
13810384.33
89.045622
89.387459
14/févr./2008
USD
23.026301
600000
13815780.63
89.080416
89.619471
13/févr./2008
USD
22.569478
600000
13541687.34
87.313134
87.691371
12/févr./2008
USD
22.424635
600000
13454781.12
86.752788
86.996821
11/févr./2008
USD
22.006061
600000
13203637.18
85.133477
85.645071
08/févr./2008
USD
22.224566
600000
13334739.81
85.978794
86.355809
07/févr./2008
USD
22.171537
600000
13302922.42
85.773644
86.140219
06/févr./2008
USD
22.287626
600000
13372575.84
86.22275
86.717535
05/févr./2008
USD
22.761545
600000
13656927.33
88.056171
88.606682
04/févr./2008
USD
23.086673
600000
13852004.33
89.313974
89.672715
01/févr./2008
USD
22.638162
600000
13582897.52
87.578847
87.844869
31/janv./2008
USD
21.962619
600000
13177571.59
84.965416
85.114265
30/janv./2008
USD
21.945694
600000
13167416.79
84.899939
85.19213
29/janv./2008
USD
22.101299
600000
13260779.59
85.326282
85.817299
28/janv./2008
USD
21.788335
600000
13073001.25
84.118025
84.52801
25/janv./2008
USD
22.232658
600000
13339595.16
85.833419
86.328068
24/janv./2008
USD
21.758231
600000
13054938.98
84.001803
83.970264
23/janv./2008
USD
21.097006
600000
12658204.09
81.449018
81.540931
22/janv./2008
USD
21.00143
600000
12600858.13
81.080028
80.292376
21/janv./2008
USD
21.623113
600000
12973867.98
83.480154
82.578234
18/janv./2008
USD
22.852422
600000
13711453.53
88.226136
88.148374
17/janv./2008
USD
22.839192
600000
13703515.43
88.175059
88.543221
16/janv./2008
USD
23.10643
600000
13863858.37
89.206782
89.275843
15/janv./2008
USD
24.188657
600000
14513194.5
93.384926
93.569323
14/janv./2008
USD
24.590065
600000
14754039.31
94.934639
95.257271
11/janv./2008
USD
24.48635
600000
14691810.56
94.534227
94.867322
10/janv./2008
USD
24.680886
600000
14808531.62
95.28527
95.394092
09/janv./2008
USD
24.793713
600000
14876227.84
95.72086
95.922973
08/janv./2008
USD
24.631479
600000
14778887.84
95.094525
95.160634
07/janv./2008
USD
24.332987
600000
14599792.32
93.94214
94.083157
04/janv./2008
USD
24.748928
600000
14849357.27
95.547959
95.894405
03/janv./2008
USD
24.943482
600000
14966089.39
96.299072
96.230428
02/janv./2008
USD
25.055005
600000
15033003.07
96.729628
96.630288
31/déc./2007
USD
25.238746
600000
15143247.85
97.438995
97.436145
28/déc./2007
USD
25.216978
600000
15130186.93
97.354956
97.466479
27/déc./2007
USD
25.242325
600000
15145395.33
97.452813
97.59121
24/déc./2007
USD
25.044513
600000
15026708.38
96.689122
96.653395
21/déc./2007
USD
24.653419
600000
14792051.78
95.179229
95.001018
20/déc./2007
USD
24.184308
600000
14510585.13
93.368136
93.392468
19/déc./2007
USD
24.257946
600000
14554767.97
93.65243
93.387319
18/déc./2007
USD
23.979637
600000
14387782.43
92.577965
92.675835
17/déc./2007
USD
23.842263
600000
14305358.1
92.047606
92.160107
14/déc./2007
USD
24.62055
600000
14772330.42
95.052332
95.257013
13/déc./2007
USD
25.045409
600000
15027245.78
96.692581
96.61604
12/déc./2007
USD
25.662242
600000
15397345.24
99.073982
99.335515
11/déc./2007
USD
25.770021
600000
15462012.65
99.490084
99.823218
10/déc./2007
USD
25.783898
600000
15470339.35
99.543659
99.509943
07/déc./2007
USD
25.9021
600000
15541260
100
100
iShares MSCI EM Islamic UCITS ETF
Lancement du fonds
07-déc.-2007
Date de fin du mois
Performance mensuelle
31/déc./2007
--
31/janv./2008
-12.801424
29/févr./2008
8.349246
31/mars/2008
-4.794184
30/avr./2008
8.078244
31/mai/2008
3.563919
30/juin/2008
-8.407947
31/juil./2008
-7.456413
31/août/2008
-9.262318
30/sept./2008
-18.280153
31/oct./2008
-25.53173
30/nov./2008
-9.714343
31/déc./2008
6.812968
31/janv./2009
-5.833755
28/févr./2009
-4.547192
31/mars/2009
14.958777
30/avr./2009
16.166274
31/mai/2009
16.956918
30/juin/2009
-2.942163
31/juil./2009
9.806783
31/août/2009
-0.176441
30/sept./2009
8.33565
31/oct./2009
0.34089
30/nov./2009
4.461636
31/déc./2009
3.532474
31/janv./2010
-6.185319
28/févr./2010
-0.064038
31/mars/2010
7.734473
30/avr./2010
1.050229
31/mai/2010
-9.342359
30/juin/2010
-1.728384
31/juil./2010
7.025081
31/août/2010
-3.06661
30/sept./2010
10.194989
31/oct./2010
2.748847
30/nov./2010
-1.163752
31/déc./2010
9.26884
31/janv./2011
-1.184696
28/févr./2011
0.176366
31/mars/2011
5.226353
30/avr./2011
1.675317
31/mai/2011
-2.391622
30/juin/2011
-1.345486
31/juil./2011
0.324193
31/août/2011
-8.506441
30/sept./2011
-14.937484
31/oct./2011
12.332615
30/nov./2011
-4.878429
31/déc./2011
-2.86584
31/janv./2012
11.732328
29/févr./2012
4.628622
31/mars/2012
-4.63233
30/avr./2012
-1.992133
31/mai/2012
-11.885096
30/juin/2012
2.821841
31/juil./2012
0.920746
31/août/2012
0.73556
30/sept./2012
6.155002
31/oct./2012
-1.667765
30/nov./2012
0.184973
31/déc./2012
5.241528
31/janv./2013
-0.310157
28/févr./2013
-3.051821
31/mars/2013
-2.835387
30/avr./2013
0.035652
31/mai/2013
-3.364828
30/juin/2013
-5.896891
31/juil./2013
1.571363
31/août/2013
-0.44779
30/sept./2013
5.379759
31/oct./2013
4.794132
30/nov./2013
-3.078201
31/déc./2013
-1.785586
31/janv./2014
-6.958811
28/févr./2014
2.661755
31/mars/2014
3.740793
30/avr./2014
0.831311
31/mai/2014
2.657305
30/juin/2014
3.244735
31/juil./2014
0.438314
31/août/2014
1.368707
30/sept./2014
-6.840217
31/oct./2014
-0.209163
30/nov./2014
-2.368316
31/déc./2014
-6.47854
31/janv./2015
-0.236068
28/févr./2015
4.318923
31/mars/2015
-3.234517
30/avr./2015
8.252429
31/mai/2015
-4.318337
30/juin/2015
-2.996956
31/juil./2015
-6.928858
31/août/2015
-7.663076
30/sept./2015
-3.707756
31/oct./2015
6.190669
30/nov./2015
-4.332384
31/déc./2015
-1.717579
31/janv./2016
-4.63479
29/févr./2016
0.575703
31/mars/2016
11.774204
30/avr./2016
1.199524
31/mai/2016
-4.173382
30/juin/2016
3.225264
31/juil./2016
4.64362
31/août/2016
1.442804
30/sept./2016
1.711393
31/oct./2016
-1.288004
30/nov./2016
-5.229581
31/déc./2016
0.516467
31/janv./2017
5.842582
28/févr./2017
1.889396
31/mars/2017
3.229815
30/avr./2017
2.978072
31/mai/2017
4.181792
30/juin/2017
1.246494
31/juil./2017
5.447025
31/août/2017
3.06772
30/sept./2017
0.92547
31/oct./2017
4.003772
30/nov./2017
-0.964223
31/déc./2017
3.160581
31/janv./2018
6.410815
28/févr./2018
-4.789958
31/mars/2018
-0.44288
30/avr./2018
-0.032627
31/mai/2018
-2.085434
30/juin/2018
-4.689154
31/juil./2018
1.95562
31/août/2018
-1.406074
30/sept./2018
-1.039119
31/oct./2018
-10.474381
30/nov./2018
3.119094
31/déc./2018
-4.377217
31/janv./2019
10.51043
28/févr./2019
0.402454
31/mars/2019
1.021846
30/avr./2019
0.240511
31/mai/2019
-7.900734
30/juin/2019
7.171713
31/juil./2019
-2.737739
31/août/2019
-3.703535
30/sept./2019
2.369056
31/oct./2019
4.306853
30/nov./2019
0.531923
31/déc./2019
7.660891
31/janv./2020
-4.795878
29/févr./2020
-5.766795
31/mars/2020
-13.206221
30/avr./2020
9.490146
31/mai/2020
0.930605
30/juin/2020
5.872391
31/juil./2020
12.156472
31/août/2020
3.292861
30/sept./2020
0.835155
31/oct./2020
0.244343
30/nov./2020
6.510286
31/déc./2020
6.743106
31/janv./2021
3.029288
28/févr./2021
1.066467
31/mars/2021
-1.158144
30/avr./2021
2.869715
31/mai/2021
0.576112
30/juin/2021
-0.467213
31/juil./2021
-3.098946
31/août/2021
2.332322
30/sept./2021
-2.516603
31/oct./2021
-0.179575
30/nov./2021
-3.481408
31/déc./2021
4.315992
31/janv./2022
-1.477413
28/févr./2022
-4.203938
31/mars/2022
-1.076065
30/avr./2022
-5.626575
31/mai/2022
0.083907
30/juin/2022
-10.527719
31/juil./2022
2.32695
31/août/2022
-0.574642
30/sept./2022
-10.26325
31/oct./2022
2.211714
30/nov./2022
10.545905
31/déc./2022
-4.297189
31/janv./2023
6.321617
28/févr./2023
-6.366175
31/mars/2023
3.369609
30/avr./2023
1.432195
31/mai/2023
-0.879649
30/juin/2023
3.246013
31/juil./2023
4.916017
31/août/2023
-5.963613
30/sept./2023
-1.726099
31/oct./2023
-3.552021
30/nov./2023
8.59839
31/déc./2023
5.112128
31/janv./2024
-3.253812
29/févr./2024
4.479479
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
17/nov./2023
16/nov./2023
29/nov./2023
0.2796
22/mai/2023
19/mai/2023
30/mai/2023
0.24
18/nov./2022
17/nov./2022
30/nov./2022
0.2297
13/mai/2022
12/mai/2022
25/mai/2022
0.126
12/nov./2021
11/nov./2021
24/nov./2021
0.2701
14/mai/2021
13/mai/2021
26/mai/2021
0.1296
13/nov./2020
12/nov./2020
25/nov./2020
0.1538
15/mai/2020
14/mai/2020
27/mai/2020
0.0634
15/nov./2019
14/nov./2019
27/nov./2019
0.2262
17/mai/2019
16/mai/2019
31/mai/2019
0.0576
16/nov./2018
15/nov./2018
28/nov./2018
0.2001
18/mai/2018
17/mai/2018
31/mai/2018
0.0566
17/nov./2017
16/nov./2017
30/nov./2017
0.1636
12/mai/2017
11/mai/2017
31/mai/2017
0.0329
11/nov./2016
10/nov./2016
28/nov./2016
0.1002
13/mai/2016
12/mai/2016
31/mai/2016
0.0464
13/nov./2015
12/nov./2015
27/nov./2015
0.2207
01/mai/2015
30/avr./2015
21/mai/2015
0.0732
31/oct./2014
30/oct./2014
20/nov./2014
0.306
22/avr./2014
16/avr./2014
07/mai/2014
0.0393
25/oct./2013
23/oct./2013
13/nov./2013
0.282
26/avr./2013
24/avr./2013
15/mai/2013
0.0446
26/oct./2012
24/oct./2012
14/nov./2012
0.3046
27/avr./2012
25/avr./2012
16/mai/2012
0.0639
28/oct./2011
26/oct./2011
23/nov./2011
0.3272
03/mai/2011
27/avr./2011
25/mai/2011
0.0628
26/nov./2010
24/nov./2010
22/déc./2010
0.0071
29/oct./2010
27/oct./2010
24/nov./2010
0.1331
25/juin/2010
23/juin/2010
21/juil./2010
0.1058
30/avr./2010
28/avr./2010
26/mai/2010
0.0643
30/oct./2009
28/oct./2009
25/nov./2009
0.0673
31/juil./2009
29/juil./2009
26/août/2009
0.1105
30/avr./2009
28/avr./2009
27/mai/2009
0.0211
30/janv./2009
28/janv./2009
25/févr./2009
0.028
31/oct./2008
29/oct./2008
26/nov./2008
0.13
01/août/2008
30/juil./2008
27/août/2008
0.1236
02/mai/2008
30/avr./2008
28/mai/2008
0
01/févr./2008
30/janv./2008
27/févr./2008
0.0454