BGF World Real Estate Securities Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés dont l’activité principale est l’immobilier. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice FTSE EPRA/NAREIT Developed. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 135 510 302,98 Date de lancement de la Classe d'Actions 25/févr./2013 Date de lancement du Fonds 25/févr./2013 Devise de la gamme USD Devise de base du compartiment USD Classe d’actif Immobilier Indice de référence contrainte 1 FTSE EPRA Nareit Developed Index (Net) in USD Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,80% ISIN LU0842063009 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Property - Indirect Global Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWREA2 SEDOL B8X9GF6 29-févr.-2024 BGF World Real Estate Securities Fund Inception Date 25/févr./2013 Fund Holdings as of - Total Net Assets USD 56 295 208,68 Number of Securities 63,00 Shares Outstanding 3 790 185,77 Nom Pondération (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 14.85 0.11 0.746268656716418 26/mars/2024 14.74 -0.03 -0.2031144211238998 25/mars/2024 14.77 -0.06 -0.4045853000674309 22/mars/2024 14.83 -0.16 -1.067378252168112 21/mars/2024 14.99 0.26 1.7651052274270196 20/mars/2024 14.73 0.04 0.27229407760381213 19/mars/2024 14.69 -0.06 -0.4067796610169492 18/mars/2024 14.75 -0.01 -0.06775067750677506 15/mars/2024 14.76 -0.03 -0.2028397565922921 14/mars/2024 14.79 -0.24 -1.596806387225549 13/mars/2024 15.03 -0.01 -0.06648936170212766 12/mars/2024 15.04 0.02 0.13315579227696406 11/mars/2024 15.02 -0.08 -0.5298013245033113 08/mars/2024 15.1 0.16 1.07095046854083 07/mars/2024 14.94 0.07 0.47074646940147946 06/mars/2024 14.87 0.02 0.13468013468013468 05/mars/2024 14.85 0.1 0.6779661016949152 04/mars/2024 14.75 0.15 1.0273972602739727 01/mars/2024 14.6 -0.12 -0.8152173913043478 29/févr./2024 14.72 0.25 1.7277125086385625 28/févr./2024 14.47 -0.15 -1.0259917920656634 27/févr./2024 14.62 -0.04 -0.2728512960436562 26/févr./2024 14.66 -0.02 -0.1362397820163488 23/févr./2024 14.68 -0.04 -0.2717391304347826 22/févr./2024 14.72 0.08 0.546448087431694 21/févr./2024 14.64 0.04 0.273972602739726 20/févr./2024 14.6 -0.01 -0.06844626967830253 19/févr./2024 14.61 0.01 0.0684931506849315 16/févr./2024 14.6 -0.03 -0.2050580997949419 15/févr./2024 14.63 0.3 2.0935101186322402 14/févr./2024 14.33 0.12 0.844475721323012 13/févr./2024 14.21 -0.41 -2.80437756497948 12/févr./2024 14.62 0.09 0.6194081211286993 09/févr./2024 14.53 -0.02 -0.13745704467353953 08/févr./2024 14.55 0.07 0.48342541436464087 07/févr./2024 14.48 0 0 06/févr./2024 14.48 0.02 0.13831258644536654 05/févr./2024 14.46 -0.1 -0.6868131868131868 02/févr./2024 14.56 0 0 01/févr./2024 14.56 -0.2 -1.3550135501355014 31/janv./2024 14.76 0.01 0.06779661016949153 30/janv./2024 14.75 0.02 0.13577732518669383 29/janv./2024 14.73 0.01 0.06793478260869565 26/janv./2024 14.72 0 0 25/janv./2024 14.72 -0.04 -0.27100271002710025 24/janv./2024 14.76 -0.02 -0.13531799729364005 23/janv./2024 14.78 -0.07 -0.4713804713804714 22/janv./2024 14.85 0.23 1.573187414500684 19/janv./2024 14.62 0.02 0.136986301369863 18/janv./2024 14.6 -0.13 -0.8825526137135098 17/janv./2024 14.73 -0.24 -1.6032064128256514 16/janv./2024 14.97 -0.15 -0.9920634920634921 15/janv./2024 15.12 -0.05 -0.3295978905735003 12/janv./2024 15.17 0.11 0.7304116865869854 11/janv./2024 15.06 -0.06 -0.3968253968253968 10/janv./2024 15.12 0.07 0.46511627906976744 09/janv./2024 15.05 0 0 08/janv./2024 15.05 0.06 0.400266844563042 05/janv./2024 14.99 -0.03 -0.19973368841544606 04/janv./2024 15.02 -0.08 -0.5298013245033113 03/janv./2024 15.1 -0.23 -1.5003261578604044 02/janv./2024 15.33 -0.07 -0.45454545454545453 29/déc./2023 15.4 -0.03 -0.19442644199611148 28/déc./2023 15.43 0.11 0.7180156657963447 27/déc./2023 15.32 0.08 0.5249343832020997 22/déc./2023 15.24 0.12 0.7936507936507936 21/déc./2023 15.12 -0.06 -0.3952569169960474 20/déc./2023 15.18 0.07 0.4632693580410324 19/déc./2023 15.11 0.04 0.26542800265428 18/déc./2023 15.07 -0.1 -0.6591957811470006 15/déc./2023 15.17 -0.1 -0.6548788474132285 14/déc./2023 15.27 0.89 6.189151599443671 13/déc./2023 14.38 0.08 0.5594405594405595 12/déc./2023 14.3 -0.01 -0.06988120195667366 11/déc./2023 14.31 -0.02 -0.13956734124214934 08/déc./2023 14.33 -0.01 -0.0697350069735007 07/déc./2023 14.34 -0.1 -0.6925207756232687 06/déc./2023 14.44 0.14 0.9790209790209791 05/déc./2023 14.3 0.01 0.06997900629811056 04/déc./2023 14.29 0.24 1.708185053380783 01/déc./2023 14.05 0.13 0.9339080459770115 30/nov./2023 13.92 -0.14 -0.9957325746799431 29/nov./2023 14.06 0.28 2.0319303338171264 28/nov./2023 13.78 -0.02 -0.14492753623188406 27/nov./2023 13.8 0.02 0.14513788098693758 24/nov./2023 13.78 0 0 23/nov./2023 13.78 0.01 0.07262164124909223 22/nov./2023 13.77 0.03 0.2183406113537118 21/nov./2023 13.74 0.01 0.07283321194464676 20/nov./2023 13.73 0.05 0.3654970760233918 17/nov./2023 13.68 -0.03 -0.2188183807439825 16/nov./2023 13.71 -0.13 -0.9393063583815029 15/nov./2023 13.84 0.27 1.9896831245394253 14/nov./2023 13.57 0.52 3.9846743295019156 13/nov./2023 13.05 -0.02 -0.1530221882172915 10/nov./2023 13.07 -0.23 -1.7293233082706767 09/nov./2023 13.3 0.07 0.5291005291005291 08/nov./2023 13.23 0.06 0.45558086560364464 07/nov./2023 13.17 -0.15 -1.1261261261261262 06/nov./2023 13.32 -0.15 -1.1135857461024499 03/nov./2023 13.47 0.38 2.902979373567609 02/nov./2023 13.09 0.52 4.136833731105807 31/oct./2023 12.57 0.13 1.045016077170418 30/oct./2023 12.44 -0.01 -0.08032128514056225 27/oct./2023 12.45 0 0 26/oct./2023 12.45 -0.05 -0.4 25/oct./2023 12.5 -0.15 -1.1857707509881423 24/oct./2023 12.65 0.1 0.796812749003984 23/oct./2023 12.55 -0.2 -1.5686274509803921 20/oct./2023 12.75 -0.15 -1.1627906976744187 19/oct./2023 12.9 -0.19 -1.4514896867838045 18/oct./2023 13.09 -0.16 -1.2075471698113207 17/oct./2023 13.25 0.12 0.913937547600914 16/oct./2023 13.13 -0.02 -0.1520912547528517 13/oct./2023 13.15 -0.15 -1.1278195488721805 12/oct./2023 13.3 -0.08 -0.5979073243647235 11/oct./2023 13.38 0.19 1.4404852160727823 10/oct./2023 13.19 0.19 1.4615384615384615 09/oct./2023 13 0.13 1.0101010101010102 06/oct./2023 12.87 -0.09 -0.6944444444444444 05/oct./2023 12.96 0.17 1.3291634089132134 04/oct./2023 12.79 -0.12 -0.9295120061967467 03/oct./2023 12.91 -0.32 -2.418745275888133 02/oct./2023 13.23 -0.17 -1.2686567164179106 29/sept./2023 13.4 0.23 1.7463933181473046 28/sept./2023 13.17 -0.07 -0.5287009063444109 27/sept./2023 13.24 -0.08 -0.6006006006006006 26/sept./2023 13.32 -0.11 -0.8190618019359642 25/sept./2023 13.43 -0.11 -0.8124076809453471 22/sept./2023 13.54 -0.21 -1.5272727272727273 21/sept./2023 13.75 -0.24 -1.7155110793423873 20/sept./2023 13.99 0.07 0.5028735632183908 19/sept./2023 13.92 0.03 0.2159827213822894 18/sept./2023 13.89 -0.14 -0.9978617248752673 15/sept./2023 14.03 0.02 0.14275517487508924 14/sept./2023 14.01 0.1 0.7189072609633357 13/sept./2023 13.91 0.01 0.07194244604316546 12/sept./2023 13.9 0 0 11/sept./2023 13.9 -0.09 -0.6433166547533953 08/sept./2023 13.99 0.06 0.43072505384063176 07/sept./2023 13.93 -0.04 -0.2863278453829635 06/sept./2023 13.97 -0.06 -0.4276550249465431 05/sept./2023 14.03 -0.08 -0.5669737774627923 04/sept./2023 14.11 -0.04 -0.2826855123674912 01/sept./2023 14.15 -0.02 -0.14114326040931546 31/août/2023 14.17 -0.04 -0.28149190710767064 30/août/2023 14.21 0.25 1.7908309455587392 29/août/2023 13.96 0.01 0.07168458781362007 28/août/2023 13.95 0.1 0.7220216606498195 25/août/2023 13.85 -0.17 -1.2125534950071326 24/août/2023 14.02 0.25 1.8155410312273057 23/août/2023 13.77 0.17 1.25 22/août/2023 13.6 -0.02 -0.14684287812041116 21/août/2023 13.62 -0.04 -0.29282576866764276 18/août/2023 13.66 -0.13 -0.9427121102248006 17/août/2023 13.79 -0.08 -0.5767844268204758 16/août/2023 13.87 -0.15 -1.0699001426533523 14/août/2023 14.02 -0.1 -0.7082152974504249 11/août/2023 14.12 -0.21 -1.465457083042568 10/août/2023 14.33 0.13 0.9154929577464789 09/août/2023 14.2 0.01 0.07047216349541931 08/août/2023 14.19 -0.01 -0.07042253521126761 07/août/2023 14.2 -0.06 -0.42075736325385693 04/août/2023 14.26 0.14 0.9915014164305949 03/août/2023 14.12 -0.25 -1.7397355601948503 02/août/2023 14.37 -0.15 -1.0330578512396693 01/août/2023 14.52 -0.08 -0.547945205479452 31/juil./2023 14.6 -0.02 -0.13679890560875513 28/juil./2023 14.62 -0.15 -1.015572105619499 27/juil./2023 14.77 0.03 0.20352781546811397 26/juil./2023 14.74 0.03 0.20394289598912305 25/juil./2023 14.71 -0.01 -0.06793478260869565 24/juil./2023 14.72 0.09 0.6151742993848257 21/juil./2023 14.63 0.03 0.2054794520547945 20/juil./2023 14.6 -0.04 -0.273224043715847 19/juil./2023 14.64 0.2 1.3850415512465375 18/juil./2023 14.44 -0.13 -0.8922443376801648 17/juil./2023 14.57 0.01 0.06868131868131869 14/juil./2023 14.56 0.07 0.4830917874396135 13/juil./2023 14.49 -0.03 -0.2066115702479339 12/juil./2023 14.52 0.32 2.2535211267605635 11/juil./2023 14.2 0.13 0.923951670220327 10/juil./2023 14.07 0.03 0.21367521367521367 07/juil./2023 14.04 0.06 0.4291845493562232 06/juil./2023 13.98 -0.26 -1.8258426966292134 05/juil./2023 14.24 -0.03 -0.2102312543798178 04/juil./2023 14.27 0.11 0.7768361581920904 03/juil./2023 14.16 0.06 0.425531914893617 30/juin/2023 14.1 0.2 1.4388489208633093 29/juin/2023 13.9 -0.03 -0.21536252692031588 28/juin/2023 13.93 0.13 0.9420289855072463 27/juin/2023 13.8 0.18 1.3215859030837005 26/juin/2023 13.62 -0.13 -0.9454545454545454 22/juin/2023 13.75 -0.18 -1.2921751615218953 21/juin/2023 13.93 -0.06 -0.42887776983559683 20/juin/2023 13.99 -0.18 -1.2702893436838392 19/juin/2023 14.17 -0.09 -0.6311360448807855 16/juin/2023 14.26 0.13 0.9200283085633404 15/juin/2023 14.13 -0.04 -0.2822865208186309 14/juin/2023 14.17 0.08 0.5677785663591199 13/juin/2023 14.09 0.05 0.3561253561253561 12/juin/2023 14.04 -0.1 -0.7072135785007072 09/juin/2023 14.14 0.1 0.7122507122507122 08/juin/2023 14.04 -0.05 -0.35486160397445 07/juin/2023 14.09 0.17 1.221264367816092 06/juin/2023 13.92 -0.03 -0.21505376344086022 05/juin/2023 13.95 0.14 1.0137581462708183 02/juin/2023 13.81 0.28 2.0694752402069474 01/juin/2023 13.53 -0.02 -0.14760147601476015 31/mai/2023 13.55 -0.09 -0.6598240469208211 30/mai/2023 13.64 0.21 1.5636634400595681 26/mai/2023 13.43 0.04 0.29873039581777444 25/mai/2023 13.39 -0.19 -1.3991163475699557 24/mai/2023 13.58 -0.27 -1.9494584837545126 23/mai/2023 13.85 0.15 1.094890510948905 22/mai/2023 13.7 -0.06 -0.436046511627907 19/mai/2023 13.76 0.09 0.6583760058522312 17/mai/2023 13.67 -0.24 -1.7253774263120059 16/mai/2023 13.91 -0.05 -0.35816618911174786 15/mai/2023 13.96 0.01 0.07168458781362007 12/mai/2023 13.95 -0.02 -0.14316392269148176 11/mai/2023 13.97 -0.11 -0.78125 10/mai/2023 14.08 -0.09 -0.6351446718419196 08/mai/2023 14.17 0.09 0.6392045454545454 05/mai/2023 14.08 0.21 1.514059120403749 04/mai/2023 13.87 -0.01 -0.07204610951008646 03/mai/2023 13.88 -0.08 -0.5730659025787965 02/mai/2023 13.96 -0.11 -0.7818052594171997 28/avr./2023 14.07 0.22 1.5884476534296028 27/avr./2023 13.85 0 0 26/avr./2023 13.85 0 0 25/avr./2023 13.85 -0.07 -0.5028735632183908 24/avr./2023 13.92 0.04 0.2881844380403458 21/avr./2023 13.88 -0.06 -0.430416068866571 20/avr./2023 13.94 0.06 0.4322766570605187 19/avr./2023 13.88 -0.09 -0.6442376521116678 18/avr./2023 13.97 0.13 0.9393063583815029 17/avr./2023 13.84 -0.14 -1.0014306151645207 14/avr./2023 13.98 0.09 0.6479481641468683 13/avr./2023 13.89 -0.13 -0.927246790299572 12/avr./2023 14.02 0.15 1.0814708002883922 11/avr./2023 13.87 0.11 0.7994186046511628 06/avr./2023 13.76 -0.03 -0.21754894851341552 05/avr./2023 13.79 -0.04 -0.28922631959508316 04/avr./2023 13.83 -0.08 -0.5751258087706685 03/avr./2023 13.91 0.18 1.3109978150036417 31/mars/2023 13.73 0.08 0.5860805860805861 30/mars/2023 13.65 0.27 2.0179372197309418 29/mars/2023 13.38 0.2 1.5174506828528074 28/mars/2023 13.18 -0.06 -0.45317220543806647 27/mars/2023 13.24 0.26 2.0030816640986133 24/mars/2023 12.98 -0.21 -1.592115238817286 23/mars/2023 13.19 -0.11 -0.8270676691729323 22/mars/2023 13.3 -0.2 -1.4814814814814814 21/mars/2023 13.5 0 0 20/mars/2023 13.5 0.07 0.5212211466865228 17/mars/2023 13.43 -0.2 -1.467351430667645 16/mars/2023 13.63 -0.04 -0.29261155815654716 15/mars/2023 13.67 -0.15 -1.085383502170767 14/mars/2023 13.82 0.1 0.7288629737609329 13/mars/2023 13.72 -0.06 -0.43541364296081275 10/mars/2023 13.78 -0.35 -2.4769992922859165 09/mars/2023 14.13 -0.02 -0.1413427561837456 08/mars/2023 14.15 -0.23 -1.599443671766342 07/mars/2023 14.38 -0.1 -0.6906077348066298 06/mars/2023 14.48 0.11 0.7654836464857342 03/mars/2023 14.37 0.28 1.98722498225692 02/mars/2023 14.09 -0.12 -0.844475721323012 01/mars/2023 14.21 -0.2 -1.3879250520471895 28/févr./2023 14.41 -0.07 -0.48342541436464087 27/févr./2023 14.48 0.14 0.9762900976290098 24/févr./2023 14.34 -0.16 -1.103448275862069 23/févr./2023 14.5 -0.07 -0.4804392587508579 22/févr./2023 14.57 -0.02 -0.13708019191226867 21/févr./2023 14.59 -0.19 -1.2855209742895806 20/févr./2023 14.78 0.1 0.6811989100817438 17/févr./2023 14.68 -0.02 -0.1360544217687075 16/févr./2023 14.7 -0.09 -0.6085192697768763 15/févr./2023 14.79 -0.24 -1.596806387225549 14/févr./2023 15.03 0.08 0.5351170568561873 13/févr./2023 14.95 0.1 0.6734006734006734 10/févr./2023 14.85 -0.27 -1.7857142857142858 09/févr./2023 15.12 0 0 08/févr./2023 15.12 0.15 1.002004008016032 07/févr./2023 14.97 -0.05 -0.33288948069241014 06/févr./2023 15.02 -0.22 -1.4435695538057742 03/févr./2023 15.24 -0.18 -1.1673151750972763 02/févr./2023 15.42 0.36 2.3904382470119523 01/févr./2023 15.06 0.17 1.1417058428475486 31/janv./2023 14.89 -0.12 -0.7994670219853431 30/janv./2023 15.01 0.08 0.535833891493637 27/janv./2023 14.93 0.15 1.0148849797023005 26/janv./2023 14.78 0.07 0.47586675730795375 25/janv./2023 14.71 0.04 0.27266530334015 24/janv./2023 14.67 0.06 0.4106776180698152 23/janv./2023 14.61 0.18 1.2474012474012475 20/janv./2023 14.43 -0.11 -0.7565337001375516 19/janv./2023 14.54 -0.2 -1.3568521031207599 18/janv./2023 14.74 0.1 0.6830601092896175 17/janv./2023 14.64 0.03 0.2053388090349076 16/janv./2023 14.61 0.03 0.205761316872428 13/janv./2023 14.58 0.11 0.7601935038009675 12/janv./2023 14.47 0.21 1.4726507713884993 11/janv./2023 14.26 0.26 1.8571428571428572 10/janv./2023 14 -0.08 -0.5681818181818182 09/janv./2023 14.08 0.38 2.7737226277372264 06/janv./2023 13.7 -0.06 -0.436046511627907 05/janv./2023 13.76 -0.22 -1.5736766809728182 04/janv./2023 13.98 0.14 1.0115606936416186 03/janv./2023 13.84 0.05 0.36258158085569253 02/janv./2023 13.79 0.02 0.14524328249818447 30/déc./2022 13.77 0.05 0.36443148688046645 29/déc./2022 13.72 -0.07 -0.5076142131979695 28/déc./2022 13.79 0.06 0.43699927166788055 27/déc./2022 13.73 0.12 0.881704628949302 23/déc./2022 13.61 -0.09 -0.656934306569343 22/déc./2022 13.7 0 0 21/déc./2022 13.7 0.16 1.1816838995568686 20/déc./2022 13.54 -0.21 -1.5272727272727273 19/déc./2022 13.75 -0.16 -1.150251617541337 16/déc./2022 13.91 -0.33 -2.317415730337079 15/déc./2022 14.24 -0.26 -1.793103448275862 14/déc./2022 14.5 -0.04 -0.2751031636863824 13/déc./2022 14.54 0.49 3.487544483985765 12/déc./2022 14.05 -0.07 -0.49575070821529743 09/déc./2022 14.12 0.01 0.07087172218284904 08/déc./2022 14.11 0.13 0.9298998569384835 07/déc./2022 13.98 -0.11 -0.7806955287437899 06/déc./2022 14.09 -0.1 -0.704721634954193 05/déc./2022 14.19 -0.01 -0.07042253521126761 02/déc./2022 14.2 -0.24 -1.6620498614958448 01/déc./2022 14.44 0.43 3.069236259814418 30/nov./2022 14.01 0.02 0.14295925661186562 29/nov./2022 13.99 -0.12 -0.8504606661941885 28/nov./2022 14.11 -0.06 -0.4234297812279464 25/nov./2022 14.17 0.02 0.1413427561837456 24/nov./2022 14.15 0.09 0.6401137980085349 23/nov./2022 14.06 0.07 0.5003573981415297 22/nov./2022 13.99 0.03 0.2148997134670487 21/nov./2022 13.96 0.02 0.14347202295552366 18/nov./2022 13.94 0.21 1.529497450837582 17/nov./2022 13.73 -0.2 -1.4357501794687724 16/nov./2022 13.93 -0.13 -0.9246088193456614 15/nov./2022 14.06 0.04 0.28530670470756064 14/nov./2022 14.02 -0.21 -1.4757554462403373 11/nov./2022 14.23 0.38 2.743682310469314 10/nov./2022 13.85 0.57 4.292168674698795 09/nov./2022 13.28 0 0 08/nov./2022 13.28 0 0 07/nov./2022 13.28 0.06 0.45385779122541603 04/nov./2022 13.22 0.23 1.7705927636643572 03/nov./2022 12.99 -0.3 -2.2573363431151243 02/nov./2022 13.29 -0.06 -0.449438202247191 31/oct./2022 13.35 0.07 0.5271084337349398 28/oct./2022 13.28 -0.08 -0.5988023952095808 27/oct./2022 13.36 0.15 1.1355034065102196 26/oct./2022 13.21 0.18 1.3814274750575595 25/oct./2022 13.03 0.19 1.4797507788161994 24/oct./2022 12.84 0.19 1.5019762845849802 21/oct./2022 12.65 -0.16 -1.249024199843872 20/oct./2022 12.81 -0.02 -0.1558846453624318 19/oct./2022 12.83 -0.3 -2.2848438690022848 18/oct./2022 13.13 0.24 1.8619084561675718 17/oct./2022 12.89 -0.01 -0.07751937984496124 14/oct./2022 12.9 0.43 3.4482758620689653 13/oct./2022 12.47 -0.17 -1.3449367088607596 12/oct./2022 12.64 0.08 0.6369426751592356 11/oct./2022 12.56 -0.25 -1.95160031225605 10/oct./2022 12.81 -0.08 -0.6206361520558572 07/oct./2022 12.89 -0.33 -2.496217851739788 06/oct./2022 13.22 -0.06 -0.45180722891566266 05/oct./2022 13.28 -0.29 -2.137067059690494 04/oct./2022 13.57 0.42 3.193916349809886 03/oct./2022 13.15 0.02 0.15232292460015232 30/sept./2022 13.13 0.18 1.38996138996139 29/sept./2022 12.95 -0.09 -0.6901840490797546 28/sept./2022 13.04 -0.16 -1.2121212121212122 27/sept./2022 13.2 -0.16 -1.1976047904191616 26/sept./2022 13.36 -0.28 -2.0527859237536656 23/sept./2022 13.64 -0.22 -1.5873015873015872 22/sept./2022 13.86 -0.43 -3.009097270818754 21/sept./2022 14.29 0.06 0.42164441321152496 20/sept./2022 14.23 -0.21 -1.4542936288088644 19/sept./2022 14.44 -0.03 -0.2073255010366275 16/sept./2022 14.47 -0.36 -2.4275118004045853 15/sept./2022 14.83 -0.04 -0.26899798251513113 14/sept./2022 14.87 -0.31 -2.0421607378129116 13/sept./2022 15.18 -0.3 -1.937984496124031 12/sept./2022 15.48 0.26 1.7082785808147174 09/sept./2022 15.22 0.15 0.9953550099535501 08/sept./2022 15.07 0.21 1.4131897711978465 07/sept./2022 14.86 0.05 0.337609723160027 06/sept./2022 14.81 0.06 0.4067796610169492 05/sept./2022 14.75 -0.18 -1.2056262558606832 02/sept./2022 14.93 0.13 0.8783783783783784 01/sept./2022 14.8 -0.36 -2.37467018469657 31/août/2022 15.16 -0.12 -0.7853403141361257 30/août/2022 15.28 0.03 0.19672131147540983 29/août/2022 15.25 -0.4 -2.5559105431309903 26/août/2022 15.65 0.05 0.32051282051282054 25/août/2022 15.6 0.17 1.101749837977965 24/août/2022 15.43 -0.14 -0.899165061014772 23/août/2022 15.57 -0.19 -1.2055837563451777 22/août/2022 15.76 -0.21 -1.3149655604257984 19/août/2022 15.97 -0.32 -1.9643953345610805 18/août/2022 16.29 0.04 0.24615384615384617 17/août/2022 16.25 -0.16 -0.9750152346130408 16/août/2022 16.41 0.04 0.24434941967012827 12/août/2022 16.37 -0.01 -0.06105006105006105 11/août/2022 16.38 0.17 1.0487353485502775 10/août/2022 16.21 0.31 1.949685534591195 09/août/2022 15.9 -0.07 -0.43832185347526614 08/août/2022 15.97 0.26 1.6549968173138128 05/août/2022 15.71 -0.18 -1.1327879169288861 04/août/2022 15.89 -0.11 -0.6875 03/août/2022 16 0.01 0.06253908692933083 02/août/2022 15.99 -0.12 -0.74487895716946 01/août/2022 16.11 0.06 0.37383177570093457 29/juil./2022 16.05 0.3 1.9047619047619047 28/juil./2022 15.75 0.22 1.4166130070830651 27/juil./2022 15.53 -0.01 -0.06435006435006435 26/juil./2022 15.54 0 0 25/juil./2022 15.54 -0.04 -0.25673940949935814 22/juil./2022 15.58 0.34 2.2309711286089238 21/juil./2022 15.24 0.01 0.06565988181221274 20/juil./2022 15.23 0.15 0.9946949602122016 19/juil./2022 15.08 0.05 0.33266799733865604 18/juil./2022 15.03 0.23 1.554054054054054 15/juil./2022 14.8 0.12 0.8174386920980926 14/juil./2022 14.68 -0.11 -0.7437457741717377 13/juil./2022 14.79 -0.19 -1.2683578104138853 12/juil./2022 14.98 0.08 0.5369127516778524 11/juil./2022 14.9 -0.12 -0.7989347536617842 08/juil./2022 15.02 -0.14 -0.9234828496042217 07/juil./2022 15.16 0.01 0.066006600660066 06/juil./2022 15.15 0.33 2.2267206477732793 05/juil./2022 14.82 -0.31 -2.048909451421018 04/juil./2022 15.13 0.08 0.53156146179402 01/juil./2022 15.05 0.13 0.871313672922252 30/juin/2022 14.92 -0.17 -1.126573889993373 29/juin/2022 15.09 -0.52 -3.331197950032031 28/juin/2022 15.61 0.24 1.5614834092387768 27/juin/2022 15.37 0.09 0.5890052356020943 24/juin/2022 15.28 0.43 2.8956228956228958 22/juin/2022 14.85 -0.1 -0.6688963210702341 21/juin/2022 14.95 0.21 1.4246947082767978 20/juin/2022 14.74 -0.1 -0.6738544474393531 17/juin/2022 14.84 0.15 1.0211027910142954 16/juin/2022 14.69 -0.11 -0.7432432432432432 15/juin/2022 14.8 0.11 0.7488087134104833 14/juin/2022 14.69 -0.38 -2.52156602521566 13/juin/2022 15.07 -0.5 -3.2113037893384715 10/juin/2022 15.57 -0.58 -3.5913312693498454 09/juin/2022 16.15 -0.28 -1.704199634814364 08/juin/2022 16.43 0.17 1.045510455104551 07/juin/2022 16.26 -0.19 -1.155015197568389 03/juin/2022 16.45 0.1 0.6116207951070336 02/juin/2022 16.35 -0.13 -0.7888349514563107 01/juin/2022 16.48 -0.09 -0.5431502715751357 31/mai/2022 16.57 -0.16 -0.9563658099222953 30/mai/2022 16.73 0.19 1.1487303506650544 27/mai/2022 16.54 0.35 2.1618282890673255 25/mai/2022 16.19 0.14 0.8722741433021807 24/mai/2022 16.05 -0.01 -0.062266500622665005 23/mai/2022 16.06 -0.03 -0.18645121193287756 20/mai/2022 16.09 0.1 0.6253908692933083 19/mai/2022 15.99 -0.23 -1.4180024660912454 18/mai/2022 16.22 -0.07 -0.42971147943523635 17/mai/2022 16.29 0.06 0.36968576709796674 16/mai/2022 16.23 0.2 1.2476606363069245 13/mai/2022 16.03 0.26 1.648700063411541 12/mai/2022 15.77 -0.36 -2.231866088034718 11/mai/2022 16.13 -0.1 -0.6161429451632778 10/mai/2022 16.23 -0.5 -2.9886431560071727 06/mai/2022 16.73 -0.62 -3.5734870317002883 05/mai/2022 17.35 0.13 0.7549361207897793 04/mai/2022 17.22 0.02 0.11627906976744186 03/mai/2022 17.2 -0.24 -1.3761467889908257 02/mai/2022 17.44 -0.61 -3.3795013850415514 29/avr./2022 18.05 0.06 0.33351862145636463 28/avr./2022 17.99 -0.15 -0.8269018743109151 27/avr./2022 18.14 -0.18 -0.982532751091703 26/avr./2022 18.32 0.14 0.77007700770077 25/avr./2022 18.18 -0.34 -1.83585313174946 22/avr./2022 18.52 -0.4 -2.1141649048625792 21/avr./2022 18.92 0.19 1.014415376401495 20/avr./2022 18.73 0.26 1.4076881429344883 19/avr./2022 18.47 -0.08 -0.431266846361186 14/avr./2022 18.55 0.17 0.9249183895538629 13/avr./2022 18.38 0 0 12/avr./2022 18.38 -0.13 -0.7023230686115614 11/avr./2022 18.51 -0.03 -0.16181229773462782 08/avr./2022 18.54 -0.05 -0.2689618074233459 07/avr./2022 18.59 -0.1 -0.5350454788657036 06/avr./2022 18.69 -0.29 -1.5279241306638567 05/avr./2022 18.98 0.04 0.21119324181626187 04/avr./2022 18.94 0.11 0.5841741901221456 01/avr./2022 18.83 -0.14 -0.7380073800738007 31/mars/2022 18.97 -0.02 -0.105318588730911 30/mars/2022 18.99 0.21 1.1182108626198084 29/mars/2022 18.78 0.33 1.7886178861788617 28/mars/2022 18.45 0.04 0.21727322107550245 25/mars/2022 18.41 0.14 0.7662835249042146 24/mars/2022 18.27 -0.02 -0.10934937124111536 23/mars/2022 18.29 -0.2 -1.0816657652785289 22/mars/2022 18.49 0.08 0.4345464421510049 21/mars/2022 18.41 -0.07 -0.3787878787878788 18/mars/2022 18.48 0.15 0.8183306055646481 17/mars/2022 18.33 0.3 1.663893510815308 16/mars/2022 18.03 0.34 1.9219898247597513 15/mars/2022 17.69 -0.22 -1.2283640424343942 14/mars/2022 17.91 -0.18 -0.9950248756218906 11/mars/2022 18.09 0.14 0.7799442896935933 10/mars/2022 17.95 0 0 09/mars/2022 17.95 0.33 1.872871736662883 08/mars/2022 17.62 -0.29 -1.6192071468453377 07/mars/2022 17.91 0.05 0.2799552071668533 04/mars/2022 17.86 -0.22 -1.2168141592920354 03/mars/2022 18.08 0.13 0.724233983286908 02/mars/2022 17.95 0.05 0.27932960893854747 01/mars/2022 17.9 -0.16 -0.8859357696566998 28/févr./2022 18.06 0.18 1.0067114093959733 25/févr./2022 17.88 0.45 2.5817555938037864 24/févr./2022 17.43 -0.56 -3.11284046692607 23/févr./2022 17.99 0.06 0.33463469046291133 22/févr./2022 17.93 -0.02 -0.11142061281337047 21/févr./2022 17.95 -0.22 -1.2107870115575123 18/févr./2022 18.17 0.08 0.44223327805417356 17/févr./2022 18.09 -0.09 -0.49504950495049505 16/févr./2022 18.18 0.16 0.8879023307436182 15/févr./2022 18.02 -0.01 -0.05546311702717693 14/févr./2022 18.03 -0.22 -1.2054794520547945 11/févr./2022 18.25 -0.24 -1.2979989183342346 10/févr./2022 18.49 0.14 0.7629427792915532 09/févr./2022 18.35 0.3 1.6620498614958448 08/févr./2022 18.05 -0.19 -1.0416666666666667 07/févr./2022 18.24 0 0 04/févr./2022 18.24 -0.22 -1.191765980498375 03/févr./2022 18.46 -0.06 -0.32397408207343414 02/févr./2022 18.52 0.12 0.6521739130434783 01/févr./2022 18.4 0.12 0.6564551422319475 31/janv./2022 18.28 0.55 3.102086858432036 28/janv./2022 17.73 -0.5 -2.7427317608337907 27/janv./2022 18.23 -0.22 -1.1924119241192412 26/janv./2022 18.45 0.39 2.159468438538206 25/janv./2022 18.06 0.01 0.055401662049861494 24/janv./2022 18.05 -0.45 -2.4324324324324325 21/janv./2022 18.5 -0.27 -1.4384656366542354 20/janv./2022 18.77 -0.12 -0.6352567496029645 19/janv./2022 18.89 0.15 0.80042689434365 18/janv./2022 18.74 -0.22 -1.160337552742616 17/janv./2022 18.96 -0.06 -0.31545741324921134 14/janv./2022 19.02 -0.17 -0.8858780614903595 13/janv./2022 19.19 0.06 0.31364349189754315 12/janv./2022 19.13 0.32 1.7012227538543327 11/janv./2022 18.81 -0.08 -0.4235044997353097 10/janv./2022 18.89 -0.24 -1.2545739675901726 07/janv./2022 19.13 0.06 0.3146303093864709 06/janv./2022 19.07 -0.34 -1.751674394641937 05/janv./2022 19.41 -0.17 -0.8682328907048008 04/janv./2022 19.58 0.01 0.05109862033725089 03/janv./2022 19.57 -0.05 -0.254841997961264 31/déc./2021 19.62 0.09 0.4608294930875576 30/déc./2021 19.53 0.15 0.7739938080495357 29/déc./2021 19.38 -0.01 -0.05157297576070139 28/déc./2021 19.39 0.28 1.465201465201465 27/déc./2021 19.11 -0.04 -0.20887728459530025 23/déc./2021 19.15 0.14 0.7364544976328248 22/déc./2021 19.01 0.07 0.36958817317845827 21/déc./2021 18.94 0.26 1.39186295503212 20/déc./2021 18.68 -0.32 -1.6842105263157894 17/déc./2021 19 0.01 0.0526592943654555 16/déc./2021 18.99 0.13 0.689289501590668 15/déc./2021 18.86 -0.06 -0.3171247357293869 14/déc./2021 18.92 -0.11 -0.5780346820809249 13/déc./2021 19.03 -0.09 -0.4707112970711297 10/déc./2021 19.12 -0.12 -0.6237006237006237 09/déc./2021 19.24 0 0 08/déc./2021 19.24 0.01 0.052002080083203325 07/déc./2021 19.23 0.32 1.6922263352723428 06/déc./2021 18.91 0.15 0.7995735607675906 03/déc./2021 18.76 0.1 0.5359056806002144 02/déc./2021 18.66 -0.2 -1.0604453870625663 01/déc./2021 18.86 0 0 30/nov./2021 18.86 -0.06 -0.3171247357293869 29/nov./2021 18.92 -0.1 -0.5257623554153522 26/nov./2021 19.02 -0.38 -1.958762886597938 25/nov./2021 19.4 0.22 1.1470281543274243 24/nov./2021 19.18 0.05 0.26136957658128596 23/nov./2021 19.13 -0.01 -0.0522466039707419 22/nov./2021 19.14 -0.13 -0.6746237675142709 19/nov./2021 19.27 0.01 0.05192107995846314 18/nov./2021 19.26 0.17 0.8905185961236249 17/nov./2021 19.09 -0.21 -1.0880829015544042 16/nov./2021 19.3 0.04 0.20768431983385255 15/nov./2021 19.26 0.01 0.05194805194805195 12/nov./2021 19.25 0.11 0.5747126436781609 11/nov./2021 19.14 -0.15 -0.7776049766718507 10/nov./2021 19.29 0.02 0.10378827192527244 09/nov./2021 19.27 0.03 0.15592515592515593 08/nov./2021 19.24 -0.11 -0.5684754521963824 05/nov./2021 19.35 0.03 0.15527950310559005 04/nov./2021 19.32 0.07 0.36363636363636365 03/nov./2021 19.25 0.09 0.4697286012526096 02/nov./2021 19.16 -0.05 -0.2602811035918792 29/oct./2021 19.21 -0.02 -0.10400416016640665 28/oct./2021 19.23 0.03 0.15625 27/oct./2021 19.2 0.07 0.36591740721380034 26/oct./2021 19.13 0.06 0.3146303093864709 25/oct./2021 19.07 -0.12 -0.6253256904637832 22/oct./2021 19.19 0.1 0.5238344683080147 21/oct./2021 19.09 0.21 1.1122881355932204 20/oct./2021 18.88 0.05 0.2655337227827934 19/oct./2021 18.83 0.09 0.48025613660619 18/oct./2021 18.74 -0.08 -0.4250797024442083 15/oct./2021 18.82 0.14 0.7494646680942184 14/oct./2021 18.68 0.25 1.3564839934888768 13/oct./2021 18.43 0.16 0.8757525998905309 12/oct./2021 18.27 0.1 0.550357732526142 11/oct./2021 18.17 -0.15 -0.8187772925764192 08/oct./2021 18.32 -0.07 -0.3806416530723219 07/oct./2021 18.39 0.44 2.4512534818941503 06/oct./2021 17.95 -0.16 -0.883489784649365 05/oct./2021 18.11 -0.22 -1.2002182214948172 04/oct./2021 18.33 0.17 0.9361233480176211 01/oct./2021 18.16 -0.18 -0.9814612868047983 30/sept./2021 18.34 0 0 29/sept./2021 18.34 0.09 0.4931506849315068 28/sept./2021 18.25 -0.4 -2.1447721179624666 27/sept./2021 18.65 0.02 0.10735373054213634 24/sept./2021 18.63 -0.21 -1.1146496815286624 23/sept./2021 18.84 0.22 1.1815252416756177 22/sept./2021 18.62 -0.04 -0.21436227224008575 21/sept./2021 18.66 0.27 1.468189233278956 20/sept./2021 18.39 -0.36 -1.92 17/sept./2021 18.75 0 0 16/sept./2021 18.75 -0.03 -0.1597444089456869 15/sept./2021 18.78 -0.12 -0.6349206349206349 14/sept./2021 18.9 0.03 0.1589825119236884 13/sept./2021 18.87 -0.04 -0.21152829190904285 10/sept./2021 18.91 -0.23 -1.2016718913270636 09/sept./2021 19.14 -0.07 -0.3643935450286309 08/sept./2021 19.21 -0.05 -0.25960539979231567 07/sept./2021 19.26 -0.16 -0.82389289392379 06/sept./2021 19.42 0.09 0.4655975168132437 03/sept./2021 19.33 -0.01 -0.05170630816959669 02/sept./2021 19.34 0.13 0.676730869338886 01/sept./2021 19.21 0.16 0.8398950131233596 31/août/2021 19.05 0.1 0.5277044854881267 30/août/2021 18.95 0.06 0.31762837480148226 27/août/2021 18.89 0.14 0.7466666666666667 26/août/2021 18.75 0.03 0.16025641025641027 25/août/2021 18.72 0.03 0.16051364365971107 24/août/2021 18.69 -0.05 -0.26680896478121663 23/août/2021 18.74 0.17 0.9154550350026925 20/août/2021 18.57 -0.07 -0.37553648068669526 19/août/2021 18.64 -0.15 -0.7982969664715274 18/août/2021 18.79 -0.01 -0.05319148936170213 17/août/2021 18.8 -0.11 -0.5817028027498677 16/août/2021 18.91 -0.02 -0.10565240359218173 13/août/2021 18.93 0.1 0.5310674455655868 12/août/2021 18.83 -0.03 -0.15906680805938495 11/août/2021 18.86 0.02 0.10615711252653928 10/août/2021 18.84 -0.08 -0.42283298097251587 09/août/2021 18.92 -0.12 -0.6302521008403361 06/août/2021 19.04 0.1 0.5279831045406547 05/août/2021 18.94 0.04 0.21164021164021163 04/août/2021 18.9 0.08 0.4250797024442083 03/août/2021 18.82 -0.2 -1.0515247108307044 02/août/2021 19.02 0.05 0.2635740643120717 30/juil./2021 18.97 0.04 0.21130480718436345 29/juil./2021 18.93 0.19 1.0138740661686232 28/juil./2021 18.74 0.12 0.644468313641246 27/juil./2021 18.62 -0.06 -0.32119914346895073 26/juil./2021 18.68 -0.02 -0.10695187165775401 23/juil./2021 18.7 -0.05 -0.26666666666666666 22/juil./2021 18.75 -0.09 -0.47770700636942676 21/juil./2021 18.84 0.32 1.7278617710583153 20/juil./2021 18.52 0.13 0.7069059271343121 19/juil./2021 18.39 -0.37 -1.9722814498933903 16/juil./2021 18.76 0.08 0.4282655246252677 15/juil./2021 18.68 0.05 0.2683843263553409 14/juil./2021 18.63 -0.12 -0.64 13/juil./2021 18.75 0.04 0.21378941742383753 12/juil./2021 18.71 0.21 1.135135135135135 09/juil./2021 18.5 0.18 0.982532751091703 08/juil./2021 18.32 -0.14 -0.7583965330444203 07/juil./2021 18.46 0.14 0.7641921397379913 06/juil./2021 18.32 -0.08 -0.43478260869565216 05/juil./2021 18.4 0.05 0.2724795640326976 02/juil./2021 18.35 0.13 0.7135016465422612 01/juil./2021 18.22 -0.05 -0.27367268746579093 30/juin/2021 18.27 -0.1 -0.5443658138268916 29/juin/2021 18.37 -0.04 -0.21727322107550245 28/juin/2021 18.41 -0.01 -0.05428881650380022 25/juin/2021 18.42 0.01 0.054318305268875614 24/juin/2021 18.41 -0.04 -0.21680216802168023 22/juin/2021 18.45 0.16 0.8747949699289229 21/juin/2021 18.29 -0.09 -0.4896626768226333 18/juin/2021 18.38 -0.05 -0.27129679869777534 17/juin/2021 18.43 -0.19 -1.0204081632653061 16/juin/2021 18.62 -0.14 -0.746268656716418 15/juin/2021 18.76 -0.07 -0.37174721189591076 14/juin/2021 18.83 0.05 0.26624068157614483 11/juin/2021 18.78 0 0 10/juin/2021 18.78 0.01 0.05327650506126798 09/juin/2021 18.77 0.11 0.5894962486602358 08/juin/2021 18.66 0.23 1.2479652740097666 07/juin/2021 18.43 0.13 0.7103825136612022 04/juin/2021 18.3 0.02 0.10940919037199125 03/juin/2021 18.28 -0.06 -0.3271537622682661 02/juin/2021 18.34 0.29 1.6066481994459834 01/juin/2021 18.05 0.09 0.5011135857461024 31/mai/2021 17.96 0 0 28/mai/2021 17.96 0.02 0.11148272017837235 27/mai/2021 17.94 0.03 0.16750418760469013 26/mai/2021 17.91 0.07 0.3923766816143498 25/mai/2021 17.84 0.18 1.0192525481313703 21/mai/2021 17.66 0.11 0.6267806267806267 20/mai/2021 17.55 0.11 0.6307339449541285 19/mai/2021 17.44 -0.11 -0.6267806267806267 18/mai/2021 17.55 0.12 0.6884681583476764 17/mai/2021 17.43 0.09 0.5190311418685121 14/mai/2021 17.34 -0.04 -0.23014959723820483 12/mai/2021 17.38 -0.11 -0.6289308176100629 11/mai/2021 17.49 -0.28 -1.5756893640967924 10/mai/2021 17.77 0.17 0.9659090909090909 07/mai/2021 17.6 0.17 0.9753298909925416 06/mai/2021 17.43 -0.03 -0.1718213058419244 05/mai/2021 17.46 -0.18 -1.0204081632653061 04/mai/2021 17.64 -0.09 -0.5076142131979695 03/mai/2021 17.73 0.03 0.1694915254237288 30/avr./2021 17.7 -0.1 -0.5617977528089888 29/avr./2021 17.8 0.06 0.3382187147688839 28/avr./2021 17.74 0.06 0.3393665158371041 27/avr./2021 17.68 -0.03 -0.16939582156973462 26/avr./2021 17.71 0.12 0.6822057987492893 23/avr./2021 17.59 -0.06 -0.33994334277620397 22/avr./2021 17.65 0.11 0.6271379703534777 21/avr./2021 17.54 0.01 0.05704506560182544 20/avr./2021 17.53 0.11 0.6314580941446614 19/avr./2021 17.42 0.01 0.05743825387708214 16/avr./2021 17.41 0.19 1.1033681765389083 15/avr./2021 17.22 -0.04 -0.23174971031286212 14/avr./2021 17.26 0.2 1.1723329425556859 13/avr./2021 17.06 0.09 0.5303476723629935 12/avr./2021 16.97 -0.07 -0.4107981220657277 09/avr./2021 17.04 -0.03 -0.1757469244288225 08/avr./2021 17.07 0.05 0.2937720329024677 07/avr./2021 17.02 0.14 0.8293838862559242 06/avr./2021 16.88 0.2 1.1990407673860912 01/avr./2021 16.68 0.09 0.5424954792043399 31/mars/2021 16.59 -0.09 -0.539568345323741 30/mars/2021 16.68 -0.02 -0.11976047904191617 29/mars/2021 16.7 0.06 0.3605769230769231 26/mars/2021 16.64 0.27 1.6493585827733659 25/mars/2021 16.37 -0.18 -1.0876132930513596 24/mars/2021 16.55 -0.01 -0.06038647342995169 23/mars/2021 16.56 0.03 0.18148820326678766 22/mars/2021 16.53 -0.07 -0.42168674698795183 19/mars/2021 16.6 0 0 18/mars/2021 16.6 -0.03 -0.1803968731208659 17/mars/2021 16.63 -0.2 -1.1883541295306002 16/mars/2021 16.83 0.18 1.0810810810810811 15/mars/2021 16.65 0.26 1.586333129957291 12/mars/2021 16.39 0.02 0.12217470983506414 11/mars/2021 16.37 0.11 0.6765067650676507 10/mars/2021 16.26 0.02 0.12315270935960591 09/mars/2021 16.24 0.21 1.3100436681222707 08/mars/2021 16.03 0.22 1.3915243516761544 05/mars/2021 15.81 -0.34 -2.1052631578947367 04/mars/2021 16.15 0.03 0.18610421836228289 03/mars/2021 16.12 -0.03 -0.18575851393188855 02/mars/2021 16.15 -0.14 -0.8594229588704727 01/mars/2021 16.29 0.04 0.24615384615384617 26/févr./2021 16.25 -0.44 -2.6363091671659675 25/févr./2021 16.69 0.2 1.212856276531231 24/févr./2021 16.49 0.14 0.8562691131498471 23/févr./2021 16.35 0.16 0.9882643607164917 22/févr./2021 16.19 0.04 0.2476780185758514 19/févr./2021 16.15 0.06 0.3729024238657551 18/févr./2021 16.09 0.01 0.06218905472636816 17/févr./2021 16.08 -0.2 -1.2285012285012284 16/févr./2021 16.28 0.04 0.24630541871921183 15/févr./2021 16.24 0.14 0.8695652173913043 12/févr./2021 16.1 -0.01 -0.06207324643078833 11/févr./2021 16.11 0.02 0.12430080795525171 10/févr./2021 16.09 0.14 0.877742946708464 09/févr./2021 15.95 0.1 0.6309148264984227 08/févr./2021 15.85 0.04 0.2530044275774826 05/févr./2021 15.81 0.05 0.31725888324873097 04/févr./2021 15.76 0.12 0.7672634271099744 03/févr./2021 15.64 0.05 0.3207184092366902 02/févr./2021 15.59 0.21 1.365409622886866 01/févr./2021 15.38 -0.1 -0.6459948320413437 29/janv./2021 15.48 0.06 0.38910505836575876 28/janv./2021 15.42 -0.17 -1.0904425914047466 27/janv./2021 15.59 -0.04 -0.2559181062060141 26/janv./2021 15.63 0.16 1.0342598577892697 25/janv./2021 15.47 0.06 0.3893575600259572 22/janv./2021 15.41 0 0 21/janv./2021 15.41 0 0 20/janv./2021 15.41 0.06 0.39087947882736157 19/janv./2021 15.35 0.01 0.0651890482398957 18/janv./2021 15.34 0.11 0.7222586999343401 15/janv./2021 15.23 0 0 14/janv./2021 15.23 0.11 0.7275132275132276 13/janv./2021 15.12 -0.01 -0.06609385327164574 12/janv./2021 15.13 -0.03 -0.19788918205804748 11/janv./2021 15.16 -0.16 -1.0443864229765014 08/janv./2021 15.32 0.07 0.45901639344262296 07/janv./2021 15.25 0 0 06/janv./2021 15.25 -0.01 -0.0655307994757536 05/janv./2021 15.26 -0.17 -1.101749837977965 04/janv./2021 15.43 -0.04 -0.2585649644473174 31/déc./2020 15.47 -0.09 -0.5784061696658098 30/déc./2020 15.56 0.05 0.3223726627981947 29/déc./2020 15.51 0.17 1.1082138200782268 28/déc./2020 15.34 0.01 0.06523157208088715 23/déc./2020 15.33 0.26 1.7252820172528203 22/déc./2020 15.07 0.04 0.2661343978709248 21/déc./2020 15.03 -0.41 -2.655440414507772 18/déc./2020 15.44 -0.06 -0.3870967741935484 17/déc./2020 15.5 -0.01 -0.06447453255963895 16/déc./2020 15.51 0.43 2.8514588859416445 15/déc./2020 15.08 -0.22 -1.4379084967320261 14/déc./2020 15.3 0.17 1.1235955056179776 11/déc./2020 15.13 -0.01 -0.06605019815059446 10/déc./2020 15.14 -0.03 -0.19775873434410018 09/déc./2020 15.17 -0.06 -0.3939592908732764 08/déc./2020 15.23 -0.05 -0.32722513089005234 07/déc./2020 15.28 0 0 04/déc./2020 15.28 0.12 0.7915567282321899 03/déc./2020 15.16 0.04 0.26455026455026454 02/déc./2020 15.12 -0.02 -0.13210039630118892 01/déc./2020 15.14 0.04 0.26490066225165565 30/nov./2020 15.1 -0.04 -0.26420079260237783 27/nov./2020 15.14 -0.03 -0.19775873434410018 26/nov./2020 15.17 0.05 0.3306878306878307 25/nov./2020 15.12 -0.08 -0.5263157894736842 24/nov./2020 15.2 0.21 1.400933955970647 23/nov./2020 14.99 0.07 0.4691689008042895 20/nov./2020 14.92 0 0 19/nov./2020 14.92 -0.22 -1.453104359313078 18/nov./2020 15.14 0.13 0.866089273817455 17/nov./2020 15.01 0.01 0.06666666666666667 16/nov./2020 15 0.26 1.7639077340569878 13/nov./2020 14.74 -0.01 -0.06779661016949153 12/nov./2020 14.75 -0.07 -0.47233468286099867 11/nov./2020 14.82 0.12 0.8163265306122449 10/nov./2020 14.7 -0.21 -1.408450704225352 09/nov./2020 14.91 0.86 6.120996441281139 06/nov./2020 14.05 0.05 0.35714285714285715 05/nov./2020 14 0.16 1.1560693641618498 04/nov./2020 13.84 0.19 1.3919413919413919 03/nov./2020 13.65 0.28 2.094240837696335 02/nov./2020 13.37 0.21 1.5957446808510638 30/oct./2020 13.16 -0.15 -1.1269722013523666 29/oct./2020 13.31 0.13 0.9863429438543247 28/oct./2020 13.18 -0.45 -3.301540719002201 27/oct./2020 13.63 -0.06 -0.4382761139517896 26/oct./2020 13.69 -0.27 -1.9340974212034383 23/oct./2020 13.96 0.14 1.0130246020260492 22/oct./2020 13.82 0.02 0.14492753623188406 21/oct./2020 13.8 -0.05 -0.36101083032490977 20/oct./2020 13.85 0.01 0.07225433526011561 19/oct./2020 13.84 -0.01 -0.07220216606498195 16/oct./2020 13.85 -0.07 -0.5028735632183908 15/oct./2020 13.92 -0.18 -1.2765957446808511 14/oct./2020 14.1 -0.11 -0.7741027445460943 13/oct./2020 14.21 -0.03 -0.21067415730337077 12/oct./2020 14.24 0 0 09/oct./2020 14.24 0 0 08/oct./2020 14.24 0.06 0.4231311706629055 07/oct./2020 14.18 -0.01 -0.07047216349541931 06/oct./2020 14.19 0.07 0.49575070821529743 05/oct./2020 14.12 0.25 1.802451333813987 02/oct./2020 13.87 0.04 0.28922631959508316 01/oct./2020 13.83 0.03 0.21739130434782608 30/sept./2020 13.8 0.03 0.2178649237472767 29/sept./2020 13.77 0 0 28/sept./2020 13.77 0.37 2.7611940298507465 25/sept./2020 13.4 -0.03 -0.22338049143708116 24/sept./2020 13.43 -0.23 -1.6837481698389458 23/sept./2020 13.66 -0.05 -0.36469730123997085 22/sept./2020 13.71 0.03 0.21929824561403508 21/sept./2020 13.68 -0.5 -3.5260930888575457 18/sept./2020 14.18 -0.17 -1.1846689895470384 17/sept./2020 14.35 -0.16 -1.1026878015161958 16/sept./2020 14.51 0.14 0.9742519137091162 15/sept./2020 14.37 0.13 0.9129213483146067 14/sept./2020 14.24 0.16 1.1363636363636365 11/sept./2020 14.08 -0.14 -0.9845288326300985 10/sept./2020 14.22 -0.1 -0.6983240223463687 09/sept./2020 14.32 0.12 0.8450704225352113 08/sept./2020 14.2 -0.08 -0.5602240896358543 07/sept./2020 14.28 0 0 04/sept./2020 14.28 -0.28 -1.9230769230769231 03/sept./2020 14.56 0.3 2.1037868162692845 02/sept./2020 14.26 0.08 0.5641748942172073 01/sept./2020 14.18 -0.12 -0.8391608391608392 31/août/2020 14.3 0 0 28/août/2020 14.3 0.07 0.49191848208011246 27/août/2020 14.23 0.01 0.07032348804500703 26/août/2020 14.22 0.02 0.14084507042253522 25/août/2020 14.2 0.12 0.8522727272727273 24/août/2020 14.08 0.02 0.1422475106685633 21/août/2020 14.06 0.07 0.5003573981415297 20/août/2020 13.99 -0.07 -0.49786628733997157 19/août/2020 14.06 -0.1 -0.7062146892655368 18/août/2020 14.16 0.06 0.425531914893617 17/août/2020 14.1 0.02 0.14204545454545456 14/août/2020 14.08 -0.19 -1.3314646110721795 13/août/2020 14.27 0.1 0.7057163020465773 12/août/2020 14.17 -0.09 -0.6311360448807855 11/août/2020 14.26 0.15 1.0630758327427356 10/août/2020 14.11 0.09 0.6419400855920114 07/août/2020 14.02 0.03 0.21443888491779842 06/août/2020 13.99 -0.06 -0.42704626334519574 05/août/2020 14.05 0.19 1.3708513708513708 04/août/2020 13.86 0.16 1.167883211678832 03/août/2020 13.7 -0.13 -0.9399855386840202 31/juil./2020 13.83 0.04 0.290065264684554 30/juil./2020 13.79 -0.06 -0.4332129963898917 29/juil./2020 13.85 0.32 2.3651145602365116 28/juil./2020 13.53 0.09 0.6696428571428571 27/juil./2020 13.44 -0.09 -0.6651884700665188 24/juil./2020 13.53 -0.09 -0.6607929515418502 23/juil./2020 13.62 0.09 0.6651884700665188 22/juil./2020 13.53 0 0 21/juil./2020 13.53 0.1 0.7446016381236039 20/juil./2020 13.43 0.02 0.14914243102162567 17/juil./2020 13.41 -0.1 -0.7401924500370096 16/juil./2020 13.51 -0.08 -0.5886681383370125 15/juil./2020 13.59 0.14 1.0408921933085502 14/juil./2020 13.45 0.02 0.14892032762472077 13/juil./2020 13.43 0.06 0.4487658937920718 10/juil./2020 13.37 -0.05 -0.37257824143070045 09/juil./2020 13.42 -0.13 -0.959409594095941 08/juil./2020 13.55 0.01 0.07385524372230429 07/juil./2020 13.54 -0.36 -2.5899280575539567 06/juil./2020 13.9 0.15 1.0909090909090908 03/juil./2020 13.75 -0.19 -1.362984218077475 02/juil./2020 13.94 0.3 2.19941348973607 01/juil./2020 13.64 0.23 1.715137956748695 30/juin/2020 13.41 0.13 0.9789156626506024 29/juin/2020 13.28 -0.2 -1.4836795252225519 26/juin/2020 13.48 0.11 0.8227374719521316 25/juin/2020 13.37 -0.2 -1.4738393515106853 24/juin/2020 13.57 -0.12 -0.8765522279035792 22/juin/2020 13.69 -0.35 -2.492877492877493 19/juin/2020 14.04 -0.02 -0.1422475106685633 18/juin/2020 14.06 -0.16 -1.1251758087201125 17/juin/2020 14.22 -0.09 -0.6289308176100629 16/juin/2020 14.31 0.68 4.988994864269992 15/juin/2020 13.63 -0.19 -1.3748191027496381 12/juin/2020 13.82 -0.02 -0.14450867052023122 11/juin/2020 13.84 -0.51 -3.554006968641115 10/juin/2020 14.35 -0.11 -0.7607192254495159 09/juin/2020 14.46 -0.2 -1.364256480218281 08/juin/2020 14.66 0.1 0.6868131868131868 05/juin/2020 14.56 0.59 4.223335719398712 04/juin/2020 13.97 0.05 0.35919540229885055 03/juin/2020 13.92 0.26 1.9033674963396778 02/juin/2020 13.66 0.47 3.56330553449583 29/mai/2020 13.19 -0.1 -0.7524454477050414 28/mai/2020 13.29 0.07 0.529500756429652 27/mai/2020 13.22 0.11 0.8390541571319603 26/mai/2020 13.11 0.46 3.6363636363636362 25/mai/2020 12.65 0.13 1.038338658146965 22/mai/2020 12.52 -0.06 -0.4769475357710652 20/mai/2020 12.58 0.02 0.1592356687898089 19/mai/2020 12.56 0.09 0.7217321571772254 18/mai/2020 12.47 0.59 4.966329966329966 15/mai/2020 11.88 0.16 1.3651877133105803 14/mai/2020 11.72 -0.5 -4.091653027823241 13/mai/2020 12.22 -0.35 -2.7844073190135243 12/mai/2020 12.57 -0.2 -1.5661707126076743 11/mai/2020 12.77 -0.12 -0.9309542280837859 08/mai/2020 12.89 0.27 2.13946117274168 07/mai/2020 12.62 0.04 0.3179650238473768 06/mai/2020 12.58 -0.1 -0.7886435331230284 05/mai/2020 12.68 0.22 1.7656500802568218 04/mai/2020 12.46 -0.41 -3.185703185703186 30/avr./2020 12.87 -0.11 -0.847457627118644 29/avr./2020 12.98 0.14 1.0903426791277258 28/avr./2020 12.84 0.36 2.8846153846153846 27/avr./2020 12.48 0.3 2.4630541871921183 24/avr./2020 12.18 -0.12 -0.975609756097561 23/avr./2020 12.3 0.08 0.6546644844517185 22/avr./2020 12.22 -0.03 -0.24489795918367346 21/avr./2020 12.25 -0.36 -2.8548770816812055 20/avr./2020 12.61 -0.22 -1.71473109898675 17/avr./2020 12.83 0.36 2.8869286287089015 16/avr./2020 12.47 -0.16 -1.2668250197941409 15/avr./2020 12.63 -0.44 -3.366488140780413 14/avr./2020 13.07 -0.03 -0.22900763358778625 09/avr./2020 13.1 0.93 7.641741988496302 08/avr./2020 12.17 -0.2 -1.6168148746968471 07/avr./2020 12.37 0.7 5.998286203941731 06/avr./2020 11.67 0.43 3.8256227758007118 03/avr./2020 11.24 -0.13 -1.1433597185576077 02/avr./2020 11.37 -0.22 -1.8981880931837791 01/avr./2020 11.59 -0.4 -3.336113427856547 31/mars/2020 11.99 0.12 1.0109519797809603 30/mars/2020 11.87 0.04 0.33812341504649196 27/mars/2020 11.83 0.1 0.8525149190110827 26/mars/2020 11.73 0.5 4.452359750667854 25/mars/2020 11.23 0.49 4.562383612662942 24/mars/2020 10.74 0.72 7.18562874251497 23/mars/2020 10.02 -0.78 -7.222222222222222 20/mars/2020 10.8 0.48 4.651162790697675 19/mars/2020 10.32 -0.38 -3.5514018691588785 18/mars/2020 10.7 -0.48 -4.293381037567084 17/mars/2020 11.18 -0.71 -5.971404541631623 16/mars/2020 11.89 -0.9 -7.0367474589523065 13/mars/2020 12.79 -0.32 -2.440884820747521 12/mars/2020 13.11 -1.41 -9.710743801652892 11/mars/2020 14.52 -0.18 -1.2244897959183674 10/mars/2020 14.7 -0.15 -1.0101010101010102 09/mars/2020 14.85 -0.69 -4.44015444015444 06/mars/2020 15.54 -0.41 -2.5705329153605017 05/mars/2020 15.95 0 0 04/mars/2020 15.95 0.3 1.9169329073482428 03/mars/2020 15.65 0.42 2.757715036112935 02/mars/2020 15.23 0.28 1.8729096989966556 28/févr./2020 14.95 -1.01 -6.328320802005012 27/févr./2020 15.96 -0.36 -2.2058823529411766 26/févr./2020 16.32 -0.33 -1.981981981981982 25/févr./2020 16.65 -0.14 -0.8338296605122096 24/févr./2020 16.79 -0.15 -0.885478158205431 21/févr./2020 16.94 0.11 0.6535947712418301 20/févr./2020 16.83 -0.06 -0.3552397868561279 19/févr./2020 16.89 -0.08 -0.4714201532115498 18/févr./2020 16.97 -0.01 -0.05889281507656066 17/févr./2020 16.98 0.07 0.41395623891188643 14/févr./2020 16.91 0.11 0.6547619047619048 13/févr./2020 16.8 0.13 0.7798440311937612 12/févr./2020 16.67 -0.04 -0.23937761819269898 11/févr./2020 16.71 0.12 0.7233273056057866 10/févr./2020 16.59 0.01 0.06031363088057901 07/févr./2020 16.58 0.01 0.060350030175015085 06/févr./2020 16.57 0.08 0.4851425106124924 05/févr./2020 16.49 0.02 0.12143290831815422 04/févr./2020 16.47 0.1 0.6108735491753207 03/févr./2020 16.37 -0.09 -0.5467800729040098 31/janv./2020 16.46 0.04 0.243605359317905 30/janv./2020 16.42 -0.02 -0.12165450121654502 29/janv./2020 16.44 0 0 28/janv./2020 16.44 0.03 0.18281535648994515 27/janv./2020 16.41 -0.15 -0.9057971014492754 24/janv./2020 16.56 0.1 0.6075334143377886 23/janv./2020 16.46 -0.08 -0.4836759371221282 22/janv./2020 16.54 0.16 0.9768009768009768 21/janv./2020 16.38 -0.03 -0.18281535648994515 20/janv./2020 16.41 0 0 17/janv./2020 16.41 0.12 0.7366482504604052 16/janv./2020 16.29 0.12 0.7421150278293135 15/janv./2020 16.17 0.08 0.49720323182100684 14/janv./2020 16.09 0.06 0.37429819089207733 13/janv./2020 16.03 0.12 0.754242614707731 10/janv./2020 15.91 0.04 0.2520478890989288 09/janv./2020 15.87 0.02 0.12618296529968454 08/janv./2020 15.85 -0.06 -0.3771213073538655 07/janv./2020 15.91 -0.07 -0.4380475594493116 06/janv./2020 15.98 0.04 0.25094102885821834 03/janv./2020 15.94 -0.12 -0.7471980074719801 02/janv./2020 16.06 0.03 0.18714909544603867 31/déc./2019 16.03 0.03 0.1875 30/déc./2019 16 0.05 0.31347962382445144 27/déc./2019 15.95 0.12 0.7580543272267846 23/déc./2019 15.83 0.01 0.0632111251580278 20/déc./2019 15.82 0.06 0.38071065989847713 19/déc./2019 15.76 0.12 0.7672634271099744 18/déc./2019 15.64 -0.06 -0.3821656050955414 17/déc./2019 15.7 0.03 0.1914486279514997 16/déc./2019 15.67 -0.03 -0.1910828025477707 13/déc./2019 15.7 -0.12 -0.7585335018963337 12/déc./2019 15.82 -0.1 -0.628140703517588 11/déc./2019 15.92 -0.09 -0.5621486570893192 10/déc./2019 16.01 0.05 0.3132832080200501 09/déc./2019 15.96 -0.02 -0.1251564455569462 06/déc./2019 15.98 0.1 0.6297229219143576 05/déc./2019 15.88 -0.05 -0.31387319522912743 04/déc./2019 15.93 0.11 0.695322376738306 03/déc./2019 15.82 -0.05 -0.315059861373661 02/déc./2019 15.87 -0.18 -1.1214953271028036 29/nov./2019 16.05 -0.02 -0.12445550715619166 28/nov./2019 16.07 0.1 0.6261740763932373 27/nov./2019 15.97 0.06 0.3771213073538655 26/nov./2019 15.91 0.03 0.1889168765743073 25/nov./2019 15.88 0.13 0.8253968253968254 22/nov./2019 15.75 -0.07 -0.4424778761061947 21/nov./2019 15.82 -0.15 -0.939261114589856 20/nov./2019 15.97 0.01 0.06265664160401002 19/nov./2019 15.96 0.05 0.3142677561282212 18/nov./2019 15.91 0.12 0.759974667511083 15/nov./2019 15.79 0.1 0.6373486297004461 14/nov./2019 15.69 0.11 0.7060333761232349 13/nov./2019 15.58 -0.14 -0.8905852417302799 12/nov./2019 15.72 0.04 0.25510204081632654 11/nov./2019 15.68 -0.03 -0.19096117122851686 08/nov./2019 15.71 -0.16 -1.0081915563957151 07/nov./2019 15.87 -0.05 -0.314070351758794 06/nov./2019 15.92 -0.02 -0.12547051442910917 05/nov./2019 15.94 -0.14 -0.8706467661691543 04/nov./2019 16.08 -0.07 -0.43343653250773995 31/oct./2019 16.15 0.17 1.0638297872340425 30/oct./2019 15.98 -0.02 -0.125 29/oct./2019 16 0.04 0.2506265664160401 28/oct./2019 15.96 -0.06 -0.37453183520599254 25/oct./2019 16.02 -0.08 -0.4968944099378882 24/oct./2019 16.1 0.03 0.18668326073428748 23/oct./2019 16.07 -0.05 -0.31017369727047145 22/oct./2019 16.12 0.08 0.49875311720698257 21/oct./2019 16.04 0.09 0.5642633228840125 18/oct./2019 15.95 -0.06 -0.3747657713928795 17/oct./2019 16.01 0.13 0.818639798488665 16/oct./2019 15.88 0.05 0.3158559696778269 15/oct./2019 15.83 0.07 0.44416243654822335 14/oct./2019 15.76 -0.05 -0.3162555344718533 11/oct./2019 15.81 0.1 0.6365372374283895 10/oct./2019 15.71 -0.05 -0.31725888324873097 09/oct./2019 15.76 0.02 0.12706480304955528 08/oct./2019 15.74 -0.07 -0.44275774826059455 07/oct./2019 15.81 0.02 0.1266624445851805 04/oct./2019 15.79 0.11 0.701530612244898 03/oct./2019 15.68 0.04 0.2557544757033248 02/oct./2019 15.64 0 0 01/oct./2019 15.64 -0.16 -1.0126582278481013 30/sept./2019 15.8 0.05 0.31746031746031744 27/sept./2019 15.75 0.04 0.2546148949713558 26/sept./2019 15.71 0.09 0.5761843790012804 25/sept./2019 15.62 -0.04 -0.2554278416347382 24/sept./2019 15.66 0.03 0.19193857965451055 23/sept./2019 15.63 -0.03 -0.19157088122605365 20/sept./2019 15.66 0.02 0.1278772378516624 19/sept./2019 15.64 0.02 0.12804097311139565 18/sept./2019 15.62 0.04 0.25673940949935814 17/sept./2019 15.58 0.16 1.0376134889753568 16/sept./2019 15.42 -0.13 -0.8360128617363344 13/sept./2019 15.55 0.09 0.5821474773609314 12/sept./2019 15.46 0.07 0.4548408057179987 11/sept./2019 15.39 -0.05 -0.3238341968911917 10/sept./2019 15.44 -0.09 -0.5795235028976176 09/sept./2019 15.53 -0.08 -0.5124919923126201 06/sept./2019 15.61 0.04 0.25690430314707774 05/sept./2019 15.57 -0.07 -0.4475703324808184 04/sept./2019 15.64 0.22 1.4267185473411155 03/sept./2019 15.42 0.01 0.06489292667099286 02/sept./2019 15.41 -0.04 -0.2588996763754045 30/août/2019 15.45 0.05 0.3246753246753247 29/août/2019 15.4 0.04 0.2604166666666667 28/août/2019 15.36 -0.06 -0.38910505836575876 27/août/2019 15.42 0.1 0.6527415143603134 26/août/2019 15.32 -0.09 -0.5840363400389358 23/août/2019 15.41 0.04 0.26024723487312945 22/août/2019 15.37 0.01 0.06510416666666667 21/août/2019 15.36 0.03 0.19569471624266144 20/août/2019 15.33 0.03 0.19607843137254902 19/août/2019 15.3 0.13 0.8569545154911009 16/août/2019 15.17 0.15 0.9986684420772304 14/août/2019 15.02 -0.05 -0.33178500331785005 13/août/2019 15.07 -0.1 -0.6591957811470006 12/août/2019 15.17 -0.03 -0.19736842105263158 09/août/2019 15.2 0.12 0.7957559681697612 08/août/2019 15.08 0.17 1.1401743796109993 07/août/2019 14.91 0 0 06/août/2019 14.91 -0.05 -0.3342245989304813 05/août/2019 14.96 -0.16 -1.0582010582010581 02/août/2019 15.12 0.09 0.5988023952095808 01/août/2019 15.03 -0.18 -1.183431952662722 31/juil./2019 15.21 -0.04 -0.26229508196721313 30/juil./2019 15.25 0.03 0.19710906701708278 29/juil./2019 15.22 0.05 0.3295978905735003 26/juil./2019 15.17 -0.01 -0.06587615283267458 25/juil./2019 15.18 -0.04 -0.2628120893561104 24/juil./2019 15.22 0.1 0.6613756613756614 23/juil./2019 15.12 -0.03 -0.19801980198019803 22/juil./2019 15.15 -0.19 -1.2385919165580181 19/juil./2019 15.34 0.08 0.5242463958060288 18/juil./2019 15.26 -0.11 -0.715679895901106 17/juil./2019 15.37 0.03 0.19556714471968709 16/juil./2019 15.34 -0.09 -0.5832793259883344 15/juil./2019 15.43 0.01 0.0648508430609598 12/juil./2019 15.42 -0.13 -0.8360128617363344 11/juil./2019 15.55 0.08 0.5171299288946348 10/juil./2019 15.47 0.07 0.45454545454545453 09/juil./2019 15.4 0.01 0.0649772579597141 08/juil./2019 15.39 0.07 0.45691906005221933 05/juil./2019 15.32 -0.2 -1.288659793814433 04/juil./2019 15.52 0.06 0.38809831824062097 03/juil./2019 15.46 0.23 1.510177281680893 02/juil./2019 15.23 0.13 0.8609271523178808 01/juil./2019 15.1 0.03 0.19907100199071 28/juin/2019 15.07 0.04 0.2661343978709248 27/juin/2019 15.03 -0.06 -0.3976143141153082 26/juin/2019 15.09 -0.28 -1.8217306441119063 25/juin/2019 15.37 0.03 0.19556714471968709 24/juin/2019 15.34 -0.03 -0.1951854261548471 21/juin/2019 15.37 -0.15 -0.9664948453608248 20/juin/2019 15.52 0.21 1.371652514696277 19/juin/2019 15.31 -0.11 -0.7133592736705577 18/juin/2019 15.42 0.13 0.8502289077828646 17/juin/2019 15.29 0.01 0.06544502617801047 14/juin/2019 15.28 0.03 0.19672131147540983 13/juin/2019 15.25 0.04 0.26298487836949375 12/juin/2019 15.21 -0.03 -0.1968503937007874 11/juin/2019 15.24 -0.02 -0.1310615989515072 07/juin/2019 15.26 0.08 0.5270092226613966 06/juin/2019 15.18 0.13 0.8637873754152824 05/juin/2019 15.05 0.07 0.4672897196261682 04/juin/2019 14.98 0.04 0.2677376171352075 03/juin/2019 14.94 0.13 0.8777852802160703 31/mai/2019 14.81 -0.11 -0.7372654155495979 29/mai/2019 14.92 -0.26 -1.7127799736495388 28/mai/2019 15.18 0.02 0.13192612137203166 27/mai/2019 15.16 -0.03 -0.19749835418038184 24/mai/2019 15.19 0.14 0.9302325581395349 23/mai/2019 15.05 -0.04 -0.26507620941020543 22/mai/2019 15.09 0 0 21/mai/2019 15.09 -0.05 -0.33025099075297226 20/mai/2019 15.14 0.06 0.3978779840848806 17/mai/2019 15.08 -0.08 -0.5277044854881267 16/mai/2019 15.16 0.09 0.59721300597213 15/mai/2019 15.07 0.1 0.6680026720106881 14/mai/2019 14.97 0.04 0.2679169457468185 13/mai/2019 14.93 0.02 0.1341381623071764 10/mai/2019 14.91 0.01 0.06711409395973154 08/mai/2019 14.9 -0.09 -0.600400266844563 07/mai/2019 14.99 -0.02 -0.13324450366422386 06/mai/2019 15.01 0 0 03/mai/2019 15.01 -0.08 -0.5301524188204109 02/mai/2019 15.09 0.23 1.547779273216689 30/avr./2019 14.86 -0.12 -0.8010680907877169 29/avr./2019 14.98 0.04 0.2677376171352075 26/avr./2019 14.94 0.05 0.33579583613163194 25/avr./2019 14.89 0.02 0.13449899125756556 24/avr./2019 14.87 0.14 0.9504412763068567 23/avr./2019 14.73 0 0 18/avr./2019 14.73 -0.05 -0.3382949932341001 17/avr./2019 14.78 -0.27 -1.7940199335548173 16/avr./2019 15.05 -0.03 -0.1989389920424403 15/avr./2019 15.08 0.04 0.26595744680851063 12/avr./2019 15.04 -0.07 -0.4632693580410324 11/avr./2019 15.11 0.04 0.26542800265428 10/avr./2019 15.07 0.05 0.33288948069241014 09/avr./2019 15.02 -0.01 -0.0665335994677312 08/avr./2019 15.03 0 0 05/avr./2019 15.03 -0.03 -0.199203187250996 04/avr./2019 15.06 0.03 0.1996007984031936 03/avr./2019 15.03 0.11 0.7372654155495979 02/avr./2019 14.92 -0.11 -0.7318695941450433 01/avr./2019 15.03 0.01 0.06657789613848203 29/mars/2019 15.02 0.1 0.6702412868632708 28/mars/2019 14.92 0 0 27/mars/2019 14.92 0.01 0.0670690811535882 26/mars/2019 14.91 0.11 0.7432432432432432 25/mars/2019 14.8 -0.12 -0.8042895442359249 22/mars/2019 14.92 0.11 0.7427413909520594 21/mars/2019 14.81 0.16 1.0921501706484642 20/mars/2019 14.65 -0.05 -0.3401360544217687 19/mars/2019 14.7 -0.07 -0.47393364928909953 18/mars/2019 14.77 0.04 0.27155465037338766 15/mars/2019 14.73 -0.01 -0.06784260515603799 14/mars/2019 14.74 0.03 0.20394289598912305 13/mars/2019 14.71 0.06 0.40955631399317405 12/mars/2019 14.65 0.15 1.0344827586206897 11/mars/2019 14.5 0.03 0.2073255010366275 08/mars/2019 14.47 0 0 07/mars/2019 14.47 -0.01 -0.06906077348066299 06/mars/2019 14.48 0 0 05/mars/2019 14.48 0.07 0.4857737682165163 04/mars/2019 14.41 -0.04 -0.2768166089965398 01/mars/2019 14.45 0 0 28/févr./2019 14.45 -0.05 -0.3448275862068966 27/févr./2019 14.5 -0.04 -0.2751031636863824 26/févr./2019 14.54 -0.03 -0.2059025394646534 25/févr./2019 14.57 -0.01 -0.06858710562414266 22/févr./2019 14.58 0.11 0.7601935038009675 21/févr./2019 14.47 -0.07 -0.4814305364511692 20/févr./2019 14.54 0 0 19/févr./2019 14.54 0.01 0.06882312456985547 18/févr./2019 14.53 0.06 0.414651002073255 15/févr./2019 14.47 0.04 0.2772002772002772 14/févr./2019 14.43 0.03 0.20833333333333334 13/févr./2019 14.4 -0.01 -0.06939625260235947 12/févr./2019 14.41 -0.05 -0.3457814661134163 11/févr./2019 14.46 0.01 0.06920415224913495 08/févr./2019 14.45 0.08 0.5567153792623522 07/févr./2019 14.37 -0.06 -0.4158004158004158 06/févr./2019 14.43 0.01 0.06934812760055478 05/févr./2019 14.42 0.1 0.6983240223463687 04/févr./2019 14.32 -0.06 -0.4172461752433936 01/févr./2019 14.38 0.02 0.1392757660167131 31/janv./2019 14.36 0.11 0.7719298245614035 30/janv./2019 14.25 0.06 0.42283298097251587 29/janv./2019 14.19 0.18 1.284796573875803 28/janv./2019 14.01 0.06 0.43010752688172044 25/janv./2019 13.95 0.12 0.8676789587852495 24/janv./2019 13.83 0.02 0.14482259232440262 23/janv./2019 13.81 0 0 22/janv./2019 13.81 0.02 0.145032632342277 21/janv./2019 13.79 0.02 0.14524328249818447 18/janv./2019 13.77 0.06 0.437636761487965 17/janv./2019 13.71 0.08 0.586940572267058 16/janv./2019 13.63 0.02 0.14695077149155034 15/janv./2019 13.61 0.06 0.44280442804428044 14/janv./2019 13.55 0.01 0.07385524372230429 11/janv./2019 13.54 0.17 1.2715033657442034 10/janv./2019 13.37 0 0 09/janv./2019 13.37 0.13 0.9818731117824774 08/janv./2019 13.24 0.14 1.0687022900763359 07/janv./2019 13.1 0.17 1.3147718484145399 04/janv./2019 12.93 0.09 0.7009345794392523 03/janv./2019 12.84 0.07 0.548159749412686 02/janv./2019 12.77 -0.19 -1.4660493827160495 31/déc./2018 12.96 -0.02 -0.15408320493066255 28/déc./2018 12.98 0.22 1.7241379310344827 27/déc./2018 12.76 -0.44 -3.3333333333333335 21/déc./2018 13.2 -0.07 -0.5275056518462697 20/déc./2018 13.27 -0.2 -1.4847809948032664 19/déc./2018 13.47 -0.01 -0.07418397626112759 18/déc./2018 13.48 -0.19 -1.3899049012435991 17/déc./2018 13.67 0 0 14/déc./2018 13.67 -0.08 -0.5818181818181818 13/déc./2018 13.75 -0.08 -0.5784526391901663 12/déc./2018 13.83 0.04 0.290065264684554 11/déc./2018 13.79 0.07 0.5102040816326531 10/déc./2018 13.72 -0.28 -2 07/déc./2018 14 0.29 2.115244347191831 06/déc./2018 13.71 -0.1 -0.724112961622013 05/déc./2018 13.81 -0.17 -1.2160228898426324 04/déc./2018 13.98 0.08 0.5755395683453237 03/déc./2018 13.9 0.08 0.5788712011577424 30/nov./2018 13.82 0.03 0.21754894851341552 29/nov./2018 13.79 0.03 0.2180232558139535 28/nov./2018 13.76 0.09 0.6583760058522312 27/nov./2018 13.67 -0.05 -0.36443148688046645 26/nov./2018 13.72 0.11 0.8082292432035268 23/nov./2018 13.61 -0.04 -0.29304029304029305 22/nov./2018 13.65 0.01 0.07331378299120235 21/nov./2018 13.64 -0.02 -0.14641288433382138 20/nov./2018 13.66 -0.16 -1.1577424023154848 19/nov./2018 13.82 0.15 1.097293343087052 16/nov./2018 13.67 0.08 0.5886681383370125 15/nov./2018 13.59 -0.18 -1.3071895424836601 14/nov./2018 13.77 0.03 0.2183406113537118 13/nov./2018 13.74 -0.01 -0.07272727272727272 12/nov./2018 13.75 0.04 0.29175784099197666 09/nov./2018 13.71 -0.05 -0.3633720930232558 08/nov./2018 13.76 0.06 0.43795620437956206 07/nov./2018 13.7 0.13 0.9579955784819455 06/nov./2018 13.57 0.08 0.5930318754633062 05/nov./2018 13.49 0.03 0.22288261515601784 02/nov./2018 13.46 0.14 1.0510510510510511 31/oct./2018 13.32 -0.11 -0.8190618019359642 30/oct./2018 13.43 0.04 0.29873039581777444 29/oct./2018 13.39 0.08 0.6010518407212622 26/oct./2018 13.31 -0.03 -0.22488755622188905 25/oct./2018 13.34 0 0 24/oct./2018 13.34 0.11 0.8314436885865457 23/oct./2018 13.23 -0.25 -1.8545994065281899 22/oct./2018 13.48 0 0 19/oct./2018 13.48 -0.02 -0.14814814814814814 18/oct./2018 13.5 0.04 0.2971768202080238 17/oct./2018 13.46 0.15 1.1269722013523666 16/oct./2018 13.31 0.08 0.6046863189720333 15/oct./2018 13.23 -0.07 -0.5263157894736842 12/oct./2018 13.3 -0.1 -0.746268656716418 11/oct./2018 13.4 -0.31 -2.261123267687819 10/oct./2018 13.71 0.04 0.29261155815654716 09/oct./2018 13.67 0.05 0.3671071953010279 08/oct./2018 13.62 0.03 0.22075055187637968 05/oct./2018 13.59 0 0 04/oct./2018 13.59 -0.28 -2.0187454938716654 03/oct./2018 13.87 0 0 02/oct./2018 13.87 -0.14 -0.9992862241256245 01/oct./2018 14.01 0.04 0.2863278453829635 28/sept./2018 13.97 -0.03 -0.21428571428571427 27/sept./2018 14 -0.07 -0.4975124378109453 26/sept./2018 14.07 0.02 0.1423487544483986 25/sept./2018 14.05 -0.09 -0.6364922206506365 24/sept./2018 14.14 -0.05 -0.3523608174770965 21/sept./2018 14.19 0.05 0.3536067892503536 20/sept./2018 14.14 -0.07 -0.49261083743842365 19/sept./2018 14.21 -0.04 -0.2807017543859649 18/sept./2018 14.25 0.05 0.352112676056338 17/sept./2018 14.2 0.02 0.14104372355430184 14/sept./2018 14.18 -0.04 -0.2812939521800281 13/sept./2018 14.22 0.09 0.6369426751592356 12/sept./2018 14.13 0.06 0.42643923240938164 11/sept./2018 14.07 -0.03 -0.2127659574468085 10/sept./2018 14.1 0.01 0.07097232079488999 07/sept./2018 14.09 -0.1 -0.704721634954193 06/sept./2018 14.19 0.1 0.7097232079489 05/sept./2018 14.09 -0.13 -0.9142053445850914 04/sept./2018 14.22 -0.04 -0.2805049088359046 03/sept./2018 14.26 -0.09 -0.627177700348432 31/août/2018 14.35 0.01 0.0697350069735007 30/août/2018 14.34 -0.05 -0.34746351633078526 29/août/2018 14.39 0.07 0.4888268156424581 28/août/2018 14.32 0.06 0.42075736325385693 27/août/2018 14.26 0.1 0.7062146892655368 24/août/2018 14.16 -0.01 -0.07057163020465773 23/août/2018 14.17 -0.04 -0.28149190710767064 22/août/2018 14.21 0 0 21/août/2018 14.21 -0.05 -0.3506311360448808 20/août/2018 14.26 0.13 0.9200283085633404 17/août/2018 14.13 0.09 0.6410256410256411 16/août/2018 14.04 0.09 0.6451612903225806 14/août/2018 13.95 -0.01 -0.07163323782234957 13/août/2018 13.96 -0.1 -0.7112375533428165 10/août/2018 14.06 -0.04 -0.28368794326241137 09/août/2018 14.1 -0.04 -0.2828854314002829 08/août/2018 14.14 0.01 0.07077140835102619 07/août/2018 14.13 -0.04 -0.2822865208186309 06/août/2018 14.17 0.07 0.49645390070921985 03/août/2018 14.1 0.01 0.07097232079488999 02/août/2018 14.09 0.09 0.6428571428571429 01/août/2018 14 -0.05 -0.35587188612099646 31/juil./2018 14.05 0.12 0.8614501076812635 30/juil./2018 13.93 -0.07 -0.5 27/juil./2018 14 -0.04 -0.2849002849002849 26/juil./2018 14.04 0.06 0.4291845493562232 25/juil./2018 13.98 0.04 0.28694404591104733 24/juil./2018 13.94 0 0 23/juil./2018 13.94 -0.05 -0.35739814152966404 20/juil./2018 13.99 0.08 0.5751258087706685 19/juil./2018 13.91 -0.01 -0.07183908045977011 18/juil./2018 13.92 -0.07 -0.5003573981415297 17/juil./2018 13.99 -0.03 -0.21398002853067047 16/juil./2018 14.02 -0.08 -0.5673758865248227 13/juil./2018 14.1 0.04 0.2844950213371266 12/juil./2018 14.06 -0.04 -0.28368794326241137 11/juil./2018 14.1 -0.05 -0.35335689045936397 10/juil./2018 14.15 -0.05 -0.352112676056338 09/juil./2018 14.2 0.03 0.2117148906139732 06/juil./2018 14.17 0.13 0.9259259259259259 05/juil./2018 14.04 0.01 0.07127583749109052 04/juil./2018 14.03 0.02 0.14275517487508924 03/juil./2018 14.01 0.04 0.2863278453829635 02/juil./2018 13.97 0 0 29/juin/2018 13.97 0.06 0.43134435657800146 28/juin/2018 13.91 -0.07 -0.5007153075822603 27/juin/2018 13.98 -0.04 -0.28530670470756064 26/juin/2018 14.02 0.01 0.07137758743754462 25/juin/2018 14.01 -0.02 -0.14255167498218105 22/juin/2018 14.03 0.07 0.501432664756447 21/juin/2018 13.96 0.08 0.5763688760806917 20/juin/2018 13.88 0.04 0.28901734104046245 19/juin/2018 13.84 -0.08 -0.5747126436781609 18/juin/2018 13.92 -0.06 -0.4291845493562232 15/juin/2018 13.98 0.06 0.43103448275862066 14/juin/2018 13.92 -0.1 -0.7132667617689016 13/juin/2018 14.02 0.02 0.14285714285714285 12/juin/2018 14 -0.01 -0.07137758743754462 11/juin/2018 14.01 -0.01 -0.07132667617689016 08/juin/2018 14.02 -0.03 -0.21352313167259787 07/juin/2018 14.05 0.03 0.21398002853067047 06/juin/2018 14.02 -0.02 -0.14245014245014245 05/juin/2018 14.04 0.05 0.35739814152966404 04/juin/2018 13.99 0.15 1.083815028901734 01/juin/2018 13.84 -0.05 -0.3599712023038157 31/mai/2018 13.89 0.12 0.8714596949891068 30/mai/2018 13.77 0.07 0.5109489051094891 29/mai/2018 13.7 -0.04 -0.29112081513828236 28/mai/2018 13.74 0.03 0.2188183807439825 25/mai/2018 13.71 0 0 24/mai/2018 13.71 0.04 0.29261155815654716 23/mai/2018 13.67 0.02 0.14652014652014653 22/mai/2018 13.65 0.12 0.8869179600886918 18/mai/2018 13.53 -0.04 -0.2947678703021371 17/mai/2018 13.57 -0.03 -0.22058823529411764 16/mai/2018 13.6 -0.08 -0.5847953216374269 15/mai/2018 13.68 -0.26 -1.8651362984218078 14/mai/2018 13.94 0.02 0.14367816091954022 11/mai/2018 13.92 0.21 1.5317286652078774 09/mai/2018 13.71 0.03 0.21929824561403508 08/mai/2018 13.68 0 0 07/mai/2018 13.68 0.1 0.7363770250368189 04/mai/2018 13.58 0.01 0.07369196757553427 03/mai/2018 13.57 0.03 0.22156573116691286 02/mai/2018 13.54 -0.09 -0.6603081438004402 30/avr./2018 13.63 0.16 1.1878247958426131 27/avr./2018 13.47 0.09 0.672645739910314 26/avr./2018 13.38 0.1 0.7530120481927711 25/avr./2018 13.28 0 0 24/avr./2018 13.28 0.01 0.07535795026375283 23/avr./2018 13.27 -0.08 -0.599250936329588 20/avr./2018 13.35 -0.11 -0.8172362555720654 19/avr./2018 13.46 -0.07 -0.5173688100517368 18/avr./2018 13.53 0.07 0.5200594353640416 17/avr./2018 13.46 0.04 0.29806259314456035 16/avr./2018 13.42 0.07 0.5243445692883895 13/avr./2018 13.35 -0.02 -0.14958863126402394 12/avr./2018 13.37 -0.07 -0.5208333333333334 11/avr./2018 13.44 0 0 10/avr./2018 13.44 0.04 0.29850746268656714 09/avr./2018 13.4 -0.03 -0.22338049143708116 06/avr./2018 13.43 0.05 0.37369207772795215 05/avr./2018 13.38 0.05 0.37509377344336087 04/avr./2018 13.33 0.11 0.8320726172465961 03/avr./2018 13.22 -0.14 -1.0479041916167664 29/mars/2018 13.36 0.12 0.9063444108761329 28/mars/2018 13.24 0.13 0.9916094584286804 27/mars/2018 13.11 0.01 0.07633587786259542 26/mars/2018 13.1 -0.08 -0.6069802731411229 23/mars/2018 13.18 -0.12 -0.9022556390977443 22/mars/2018 13.3 0.01 0.07524454477050414 21/mars/2018 13.29 -0.04 -0.30007501875468867 20/mars/2018 13.33 -0.07 -0.5223880597014925 19/mars/2018 13.4 0.05 0.37453183520599254 16/mars/2018 13.35 -0.03 -0.2242152466367713 15/mars/2018 13.38 0.03 0.2247191011235955 14/mars/2018 13.35 -0.02 -0.14958863126402394 13/mars/2018 13.37 0.04 0.30007501875468867 12/mars/2018 13.33 0.09 0.6797583081570997 09/mars/2018 13.24 0.01 0.07558578987150416 08/mars/2018 13.23 0.08 0.6083650190114068 07/mars/2018 13.15 0.03 0.22865853658536586 06/mars/2018 13.12 0.05 0.38255547054322875 05/mars/2018 13.07 0.05 0.38402457757296465 02/mars/2018 13.02 -0.09 -0.6864988558352403 01/mars/2018 13.11 -0.03 -0.228310502283105 28/févr./2018 13.14 -0.18 -1.3513513513513513 27/févr./2018 13.32 -0.03 -0.2247191011235955 26/févr./2018 13.35 0.08 0.6028636021100227 23/févr./2018 13.27 0.14 1.0662604722010662 22/févr./2018 13.13 -0.1 -0.7558578987150416 21/févr./2018 13.23 -0.1 -0.7501875468867217 20/févr./2018 13.33 0 0 19/févr./2018 13.33 0.06 0.45214770158251694 16/févr./2018 13.27 0.08 0.6065200909780136 15/févr./2018 13.19 0.16 1.2279355333844972 14/févr./2018 13.03 -0.05 -0.382262996941896 13/févr./2018 13.08 0.11 0.8481110254433307 12/févr./2018 12.97 0 0 09/févr./2018 12.97 -0.16 -1.2185833968012185 08/févr./2018 13.13 -0.11 -0.8308157099697885 07/févr./2018 13.24 0.11 0.8377760853008378 06/févr./2018 13.13 -0.41 -3.0280649926144756 05/févr./2018 13.54 -0.13 -0.9509875640087784 02/févr./2018 13.67 -0.26 -1.8664752333094041 01/févr./2018 13.93 0.04 0.28797696184305255 31/janv./2018 13.89 0.04 0.2888086642599278 30/janv./2018 13.85 -0.1 -0.7168458781362007 29/janv./2018 13.95 -0.14 -0.99361249112846 26/janv./2018 14.09 0.01 0.07102272727272728 25/janv./2018 14.08 -0.07 -0.49469964664310956 24/janv./2018 14.15 0.11 0.7834757834757835 23/janv./2018 14.04 0.16 1.1527377521613833 22/janv./2018 13.88 0.02 0.1443001443001443 19/janv./2018 13.86 0.03 0.21691973969631237 18/janv./2018 13.83 -0.01 -0.07225433526011561 17/janv./2018 13.84 -0.08 -0.5747126436781609 16/janv./2018 13.92 0.1 0.723589001447178 15/janv./2018 13.82 0.04 0.29027576197387517 12/janv./2018 13.78 -0.05 -0.3615328994938539 11/janv./2018 13.83 0.03 0.21739130434782608 10/janv./2018 13.8 -0.11 -0.7907979870596693 09/janv./2018 13.91 -0.02 -0.14357501794687724 08/janv./2018 13.93 0.04 0.28797696184305255 05/janv./2018 13.89 -0.07 -0.501432664756447 04/janv./2018 13.96 -0.05 -0.35688793718772305 03/janv./2018 14.01 0.02 0.14295925661186562 02/janv./2018 13.99 -0.03 -0.21398002853067047 29/déc./2017 14.02 0.09 0.6460875807609476 28/déc./2017 13.93 0.02 0.14378145219266714 27/déc./2017 13.91 0.11 0.7971014492753623 22/déc./2017 13.8 0.05 0.36363636363636365 21/déc./2017 13.75 -0.13 -0.9365994236311239 20/déc./2017 13.88 -0.1 -0.7153075822603719 19/déc./2017 13.98 -0.07 -0.498220640569395 18/déc./2017 14.05 0.16 1.1519078473722102 15/déc./2017 13.89 0.05 0.36127167630057805 14/déc./2017 13.84 -0.01 -0.07220216606498195 13/déc./2017 13.85 0.14 1.0211524434719184 12/déc./2017 13.71 0 0 11/déc./2017 13.71 0.04 0.29261155815654716 08/déc./2017 13.67 0.06 0.440852314474651 07/déc./2017 13.61 -0.02 -0.1467351430667645 06/déc./2017 13.63 -0.04 -0.29261155815654716 05/déc./2017 13.67 -0.04 -0.29175784099197666 04/déc./2017 13.71 0 0 01/déc./2017 13.71 0.03 0.21929824561403508 30/nov./2017 13.68 0.11 0.810611643330877 29/nov./2017 13.57 -0.04 -0.29390154298310067 28/nov./2017 13.61 -0.06 -0.4389173372348208 27/nov./2017 13.67 -0.02 -0.14609203798392986 24/nov./2017 13.69 0.03 0.21961932650073207 23/nov./2017 13.66 0 0 22/nov./2017 13.66 0.05 0.36737692872887584 21/nov./2017 13.61 0.06 0.44280442804428044 20/nov./2017 13.55 -0.06 -0.440852314474651 17/nov./2017 13.61 0.07 0.51698670605613 16/nov./2017 13.54 -0.02 -0.14749262536873156 15/nov./2017 13.56 -0.07 -0.5135730007336757 14/nov./2017 13.63 -0.01 -0.07331378299120235 13/nov./2017 13.64 -0.03 -0.2194586686174104 10/nov./2017 13.67 0.08 0.5886681383370125 09/nov./2017 13.59 0.02 0.14738393515106854 08/nov./2017 13.57 0.05 0.3698224852071006 07/nov./2017 13.52 0.06 0.4457652303120357 06/nov./2017 13.46 0.04 0.29806259314456035 03/nov./2017 13.42 -0.02 -0.1488095238095238 02/nov./2017 13.44 0.17 1.281085154483798 31/oct./2017 13.27 0.01 0.07541478129713423 30/oct./2017 13.26 0.06 0.45454545454545453 27/oct./2017 13.2 -0.04 -0.3021148036253776 26/oct./2017 13.24 -0.05 -0.3762227238525207 25/oct./2017 13.29 -0.06 -0.449438202247191 24/oct./2017 13.35 -0.07 -0.5216095380029806 23/oct./2017 13.42 -0.03 -0.22304832713754646 20/oct./2017 13.45 -0.1 -0.7380073800738007 19/oct./2017 13.55 -0.02 -0.14738393515106854 18/oct./2017 13.57 0.04 0.29563932002956395 17/oct./2017 13.53 -0.06 -0.44150110375275936 16/oct./2017 13.59 0.01 0.07363770250368189 13/oct./2017 13.58 0.06 0.4437869822485207 12/oct./2017 13.52 0.02 0.14814814814814814 11/oct./2017 13.5 0.02 0.14836795252225518 10/oct./2017 13.48 0.09 0.6721433905899925 09/oct./2017 13.39 0.07 0.5255255255255256 06/oct./2017 13.32 -0.11 -0.8190618019359642 05/oct./2017 13.43 0.08 0.599250936329588 04/oct./2017 13.35 0.01 0.07496251874062969 03/oct./2017 13.34 0.01 0.07501875468867217 02/oct./2017 13.33 -0.01 -0.07496251874062969 29/sept./2017 13.34 0.1 0.7552870090634441 28/sept./2017 13.24 0 0 27/sept./2017 13.24 -0.16 -1.1940298507462686 26/sept./2017 13.4 0.04 0.2994011976047904 25/sept./2017 13.36 -0.06 -0.44709388971684055 22/sept./2017 13.42 -0.03 -0.22304832713754646 21/sept./2017 13.45 -0.05 -0.37037037037037035 20/sept./2017 13.5 0 0 19/sept./2017 13.5 -0.1 -0.7352941176470589 18/sept./2017 13.6 0.02 0.14727540500736377 15/sept./2017 13.58 0.11 0.8166295471417966 14/sept./2017 13.47 -0.04 -0.29607698001480387 13/sept./2017 13.51 -0.12 -0.880410858400587 12/sept./2017 13.63 0 0 11/sept./2017 13.63 0.08 0.5904059040590406 08/sept./2017 13.55 0.04 0.29607698001480387 07/sept./2017 13.51 0.04 0.2969561989606533 06/sept./2017 13.47 0.03 0.22321428571428573 05/sept./2017 13.44 -0.01 -0.07434944237918216 04/sept./2017 13.45 -0.01 -0.07429420505200594 01/sept./2017 13.46 0.03 0.22338049143708116 31/août/2017 13.43 0.18 1.3584905660377358 30/août/2017 13.25 -0.05 -0.37593984962406013 29/août/2017 13.3 -0.04 -0.29985007496251875 28/août/2017 13.34 0.06 0.45180722891566266 25/août/2017 13.28 -0.08 -0.5988023952095808 24/août/2017 13.36 0.1 0.7541478129713424 23/août/2017 13.26 -0.03 -0.22573363431151242 22/août/2017 13.29 0.07 0.529500756429652 21/août/2017 13.22 -0.03 -0.22641509433962265 18/août/2017 13.25 -0.13 -0.9715994020926756 17/août/2017 13.38 0.01 0.07479431563201197 16/août/2017 13.37 0.08 0.6019563581640331 14/août/2017 13.29 0.09 0.6818181818181818 11/août/2017 13.2 -0.13 -0.9752438109527382 10/août/2017 13.33 -0.03 -0.2245508982035928 09/août/2017 13.36 -0.02 -0.14947683109118087 08/août/2017 13.38 -0.03 -0.22371364653243847 07/août/2017 13.41 -0.02 -0.14892032762472077 04/août/2017 13.43 0.03 0.22388059701492538 03/août/2017 13.4 -0.03 -0.22338049143708116 02/août/2017 13.43 -0.04 -0.2969561989606533 01/août/2017 13.47 0.11 0.8233532934131736 31/juil./2017 13.36 -0.05 -0.37285607755406414 28/juil./2017 13.41 0.05 0.37425149700598803 27/juil./2017 13.36 0.04 0.3003003003003003 26/juil./2017 13.32 0.03 0.22573363431151242 25/juil./2017 13.29 0 0 24/juil./2017 13.29 -0.01 -0.07518796992481203 21/juil./2017 13.3 -0.03 -0.2250562640660165 20/juil./2017 13.33 0.04 0.3009781790820166 19/juil./2017 13.29 0.04 0.3018867924528302 18/juil./2017 13.25 0.08 0.6074411541381929 17/juil./2017 13.17 0.01 0.07598784194528875 14/juil./2017 13.16 0.13 0.9976976208749041 13/juil./2017 13.03 0 0 12/juil./2017 13.03 0.16 1.2432012432012431 11/juil./2017 12.87 -0.14 -1.0760953112990008 10/juil./2017 13.01 0.05 0.38580246913580246 07/juil./2017 12.96 -0.11 -0.8416220351951033 06/juil./2017 13.07 -0.09 -0.6838905775075987 05/juil./2017 13.16 -0.08 -0.6042296072507553 04/juil./2017 13.24 0.03 0.22710068130204392 03/juil./2017 13.21 -0.06 -0.45214770158251694 30/juin/2017 13.27 -0.02 -0.1504890895410083 29/juin/2017 13.29 -0.06 -0.449438202247191 28/juin/2017 13.35 -0.04 -0.29873039581777444 27/juin/2017 13.39 0.02 0.14958863126402394 26/juin/2017 13.37 0.11 0.8295625942684767 22/juin/2017 13.26 -0.05 -0.3756574004507889 21/juin/2017 13.31 -0.05 -0.37425149700598803 20/juin/2017 13.36 -0.04 -0.29850746268656714 19/juin/2017 13.4 0 0 16/juin/2017 13.4 0.01 0.07468259895444361 15/juin/2017 13.39 -0.08 -0.5939123979213066 14/juin/2017 13.47 0.12 0.898876404494382 13/juin/2017 13.35 0.07 0.5271084337349398 12/juin/2017 13.28 0.11 0.8352315869400152 09/juin/2017 13.17 0 0 08/juin/2017 13.17 -0.07 -0.5287009063444109 07/juin/2017 13.24 0.06 0.4552352048558422 06/juin/2017 13.18 -0.05 -0.3779289493575208 02/juin/2017 13.23 0.13 0.9923664122137404 01/juin/2017 13.1 0.07 0.5372217958557176 31/mai/2017 13.03 -0.02 -0.1532567049808429 30/mai/2017 13.05 0 0 29/mai/2017 13.05 -0.04 -0.30557677616501144 26/mai/2017 13.09 0.04 0.3065134099616858 24/mai/2017 13.05 0 0 23/mai/2017 13.05 0.01 0.07668711656441718 22/mai/2017 13.04 0.13 1.0069713400464757 19/mai/2017 12.91 0.07 0.5451713395638629 18/mai/2017 12.84 -0.03 -0.2331002331002331 17/mai/2017 12.87 0.02 0.1556420233463035 16/mai/2017 12.85 -0.1 -0.7722007722007722 15/mai/2017 12.95 0.06 0.46547711404189296 12/mai/2017 12.89 0.05 0.3894080996884735 11/mai/2017 12.84 -0.06 -0.46511627906976744 10/mai/2017 12.9 0.02 0.15527950310559005 09/mai/2017 12.88 -0.04 -0.30959752321981426 08/mai/2017 12.92 0.06 0.4665629860031104 05/mai/2017 12.86 0.05 0.39032006245121 04/mai/2017 12.81 -0.14 -1.0810810810810811 03/mai/2017 12.95 -0.02 -0.15420200462606015 02/mai/2017 12.97 0.08 0.6206361520558572 28/avr./2017 12.89 -0.13 -0.9984639016897081 27/avr./2017 13.02 0.02 0.15384615384615385 26/avr./2017 13 -0.06 -0.45941807044410415 25/avr./2017 13.06 0.08 0.6163328197226502 24/avr./2017 12.98 -0.09 -0.6885998469778117 21/avr./2017 13.07 0.01 0.07656967840735068 20/avr./2017 13.06 -0.04 -0.3053435114503817 19/avr./2017 13.1 -0.02 -0.1524390243902439 18/avr./2017 13.12 0.12 0.9230769230769231 13/avr./2017 13 0.01 0.07698229407236336 12/avr./2017 12.99 0.07 0.541795665634675 11/avr./2017 12.92 0.08 0.6230529595015576 10/avr./2017 12.84 0.02 0.15600624024961 07/avr./2017 12.82 0.06 0.4702194357366771 06/avr./2017 12.76 0.01 0.0784313725490196 05/avr./2017 12.75 0.01 0.07849293563579278 04/avr./2017 12.74 0.02 0.15723270440251572 03/avr./2017 12.72 0.01 0.07867820613690008 31/mars/2017 12.71 0.06 0.4743083003952569 30/mars/2017 12.65 -0.02 -0.15785319652722968 29/mars/2017 12.67 0.06 0.47581284694686754 28/mars/2017 12.61 -0.1 -0.7867820613690008 27/mars/2017 12.71 -0.01 -0.07861635220125786 24/mars/2017 12.72 0.01 0.07867820613690008 23/mars/2017 12.71 0.13 1.0333863275039745 22/mars/2017 12.58 -0.09 -0.7103393843725335 21/mars/2017 12.67 -0.07 -0.5494505494505495 20/mars/2017 12.74 0 0 17/mars/2017 12.74 0.06 0.47318611987381703 16/mars/2017 12.68 0.2 1.6025641025641026 15/mars/2017 12.48 0.06 0.4830917874396135 14/mars/2017 12.42 -0.03 -0.24096385542168675 13/mars/2017 12.45 -0.04 -0.32025620496397117 10/mars/2017 12.49 -0.13 -1.0301109350237718 09/mars/2017 12.62 -0.04 -0.315955766192733 08/mars/2017 12.66 -0.07 -0.5498821681068342 07/mars/2017 12.73 -0.08 -0.624512099921936 06/mars/2017 12.81 0 0 03/mars/2017 12.81 -0.09 -0.6976744186046512 02/mars/2017 12.9 -0.05 -0.3861003861003861 01/mars/2017 12.95 -0.08 -0.6139677666922486 28/févr./2017 13.03 0 0 27/févr./2017 13.03 0.02 0.15372790161414296 24/févr./2017 13.01 0.01 0.07692307692307693 23/févr./2017 13 0.01 0.07698229407236336 22/févr./2017 12.99 0.11 0.8540372670807453 21/févr./2017 12.88 -0.01 -0.07757951900698215 20/févr./2017 12.89 -0.01 -0.07751937984496124 17/févr./2017 12.9 0.03 0.2331002331002331 16/févr./2017 12.87 0.11 0.8620689655172413 15/févr./2017 12.76 -0.03 -0.23455824863174354 14/févr./2017 12.79 -0.03 -0.23400936037441497 13/févr./2017 12.82 0.02 0.15625 10/févr./2017 12.8 -0.01 -0.078064012490242 09/févr./2017 12.81 0.05 0.39184952978056425 08/févr./2017 12.76 0.05 0.3933910306845004 07/févr./2017 12.71 0.03 0.23659305993690852 06/févr./2017 12.68 0 0 03/févr./2017 12.68 0.05 0.39588281868566905 02/févr./2017 12.63 -0.09 -0.7075471698113207 01/févr./2017 12.72 0.05 0.39463299131807417 31/janv./2017 12.67 0.1 0.7955449482895783 30/janv./2017 12.57 -0.1 -0.7892659826361483 27/janv./2017 12.67 -0.08 -0.6274509803921569 26/janv./2017 12.75 0 0 25/janv./2017 12.75 -0.08 -0.6235385814497272 24/janv./2017 12.83 0.07 0.54858934169279 23/janv./2017 12.76 0.08 0.6309148264984227 20/janv./2017 12.68 0 0 19/janv./2017 12.68 -0.14 -1.0920436817472698 18/janv./2017 12.82 0.04 0.3129890453834116 17/janv./2017 12.78 0.05 0.3927729772191673 16/janv./2017 12.73 -0.01 -0.07849293563579278 13/janv./2017 12.74 0.01 0.07855459544383346 12/janv./2017 12.73 0 0 11/janv./2017 12.73 -0.08 -0.624512099921936 10/janv./2017 12.81 -0.04 -0.311284046692607 09/janv./2017 12.85 -0.07 -0.541795665634675 06/janv./2017 12.92 0.11 0.8587041373926619 05/janv./2017 12.81 0.1 0.7867820613690008 04/janv./2017 12.71 0.14 1.1137629276054097 03/janv./2017 12.57 -0.08 -0.6324110671936759 02/janv./2017 12.65 0.07 0.5564387917329093 30/déc./2016 12.58 0.15 1.2067578439259856 29/déc./2016 12.43 0.08 0.6477732793522267 28/déc./2016 12.35 -0.08 -0.6436041834271923 27/déc./2016 12.43 0.03 0.24193548387096775 23/déc./2016 12.4 0.03 0.2425222312045271 22/déc./2016 12.37 -0.19 -1.5127388535031847 21/déc./2016 12.56 0.02 0.1594896331738437 20/déc./2016 12.54 0.04 0.32 19/déc./2016 12.5 0.08 0.644122383252818 16/déc./2016 12.42 0.08 0.6482982171799028 15/déc./2016 12.34 -0.27 -2.141157811260904 14/déc./2016 12.61 -0.03 -0.23734177215189872 13/déc./2016 12.64 0.07 0.5568814638027049 12/déc./2016 12.57 -0.08 -0.6324110671936759 09/déc./2016 12.65 0.14 1.1191047162270185 08/déc./2016 12.51 0.06 0.4819277108433735 07/déc./2016 12.45 0.13 1.0551948051948052 06/déc./2016 12.32 0.07 0.5714285714285714 05/déc./2016 12.25 -0.04 -0.32546786004882017 02/déc./2016 12.29 0.09 0.7377049180327869 01/déc./2016 12.2 -0.1 -0.8130081300813008 30/nov./2016 12.3 -0.07 -0.5658852061438965 29/nov./2016 12.37 0.03 0.24311183144246354 28/nov./2016 12.34 0.03 0.2437043054427295 25/nov./2016 12.31 0.08 0.6541291905151267 24/nov./2016 12.23 0.07 0.5756578947368421 23/nov./2016 12.16 -0.01 -0.08216926869350863 22/nov./2016 12.17 0.02 0.1646090534979424 21/nov./2016 12.15 0.05 0.4132231404958678 18/nov./2016 12.1 -0.07 -0.5751848808545604 17/nov./2016 12.17 0.04 0.3297609233305853 16/nov./2016 12.13 -0.11 -0.8986928104575164 15/nov./2016 12.24 0.22 1.8302828618968385 14/nov./2016 12.02 -0.14 -1.1513157894736843 11/nov./2016 12.16 0.13 1.0806317539484622 10/nov./2016 12.03 -0.09 -0.7425742574257426 09/nov./2016 12.12 -0.23 -1.8623481781376519 08/nov./2016 12.35 0.02 0.16220600162206 07/nov./2016 12.33 0.12 0.9828009828009828 04/nov./2016 12.21 -0.08 -0.6509357200976403 03/nov./2016 12.29 -0.07 -0.5663430420711975 02/nov./2016 12.36 -0.09 -0.7228915662650602 31/oct./2016 12.45 0.02 0.16090104585679807 28/oct./2016 12.43 -0.02 -0.1606425702811245 27/oct./2016 12.45 -0.14 -1.1119936457505957 26/oct./2016 12.59 -0.14 -1.0997643362136684 25/oct./2016 12.73 -0.05 -0.39123630672926446 24/oct./2016 12.78 0.07 0.5507474429583006 21/oct./2016 12.71 -0.08 -0.6254886630179828 20/oct./2016 12.79 0.08 0.6294256490952006 19/oct./2016 12.71 0 0 18/oct./2016 12.71 0.06 0.4743083003952569 17/oct./2016 12.65 -0.03 -0.23659305993690852 14/oct./2016 12.68 0.09 0.7148530579825259 13/oct./2016 12.59 0.03 0.23885350318471338 12/oct./2016 12.56 -0.09 -0.7114624505928854 11/oct./2016 12.65 -0.02 -0.15785319652722968 10/oct./2016 12.67 -0.01 -0.07886435331230283 07/oct./2016 12.68 0.04 0.31645569620253167 06/oct./2016 12.64 -0.17 -1.327088212334114 05/oct./2016 12.81 -0.17 -1.3097072419106317 04/oct./2016 12.98 -0.14 -1.0670731707317074 03/oct./2016 13.12 -0.08 -0.6060606060606061 30/sept./2016 13.2 -0.08 -0.6024096385542169 29/sept./2016 13.28 -0.07 -0.5243445692883895 28/sept./2016 13.35 -0.06 -0.44742729306487694 27/sept./2016 13.41 0.02 0.14936519790888722 26/sept./2016 13.39 0.08 0.6010518407212622 23/sept./2016 13.31 -0.06 -0.4487658937920718 22/sept./2016 13.37 0.28 2.1390374331550803 21/sept./2016 13.09 0 0 20/sept./2016 13.09 0.04 0.3065134099616858 19/sept./2016 13.05 0.11 0.8500772797527048 16/sept./2016 12.94 0 0 15/sept./2016 12.94 -0.01 -0.07722007722007722 14/sept./2016 12.95 -0.15 -1.1450381679389312 13/sept./2016 13.1 -0.06 -0.45592705167173253 12/sept./2016 13.16 -0.16 -1.2012012012012012 09/sept./2016 13.32 -0.31 -2.27439471753485 08/sept./2016 13.63 0.01 0.07342143906020558 07/sept./2016 13.62 0.07 0.5166051660516605 06/sept./2016 13.55 0.04 0.29607698001480387 05/sept./2016 13.51 -0.04 -0.2952029520295203 02/sept./2016 13.55 0.17 1.2705530642750373 01/sept./2016 13.38 0.02 0.1497005988023952 31/août/2016 13.36 0.03 0.2250562640660165 30/août/2016 13.33 -0.09 -0.6706408345752608 29/août/2016 13.42 -0.05 -0.3711952487008166 26/août/2016 13.47 0.01 0.07429420505200594 25/août/2016 13.46 0.04 0.29806259314456035 24/août/2016 13.42 -0.1 -0.7396449704142012 23/août/2016 13.52 0.11 0.8202833706189411 22/août/2016 13.41 -0.01 -0.07451564828614009 19/août/2016 13.42 -0.08 -0.5925925925925926 18/août/2016 13.5 0.1 0.746268656716418 17/août/2016 13.4 -0.08 -0.5934718100890207 16/août/2016 13.48 -0.14 -1.0279001468428781 12/août/2016 13.62 0.07 0.5166051660516605 11/août/2016 13.55 -0.11 -0.8052708638360175 10/août/2016 13.66 0.09 0.6632277081798084 09/août/2016 13.57 0.01 0.07374631268436578 08/août/2016 13.56 0.02 0.14771048744460857 05/août/2016 13.54 0.01 0.07390983000739099 04/août/2016 13.53 0.02 0.14803849000740193 03/août/2016 13.51 -0.21 -1.530612244897959 02/août/2016 13.72 -0.08 -0.5797101449275363 01/août/2016 13.8 0.06 0.4366812227074236 29/juil./2016 13.74 0.17 1.2527634487840826 28/juil./2016 13.57 0.07 0.5185185185185185 27/juil./2016 13.5 -0.07 -0.5158437730287398 26/juil./2016 13.57 0 0 25/juil./2016 13.57 0.04 0.29563932002956395 22/juil./2016 13.53 0.08 0.5947955390334573 21/juil./2016 13.45 0.03 0.22354694485842028 20/juil./2016 13.42 0.08 0.5997001499250375 19/juil./2016 13.34 0 0 18/juil./2016 13.34 0.05 0.3762227238525207 15/juil./2016 13.29 -0.1 -0.7468259895444361 14/juil./2016 13.39 0.05 0.3748125937031484 13/juil./2016 13.34 0.04 0.3007518796992481 12/juil./2016 13.3 0.08 0.6051437216338881 11/juil./2016 13.22 0.15 1.1476664116296864 08/juil./2016 13.07 0.05 0.38402457757296465 07/juil./2016 13.02 -0.02 -0.15337423312883436 06/juil./2016 13.04 -0.06 -0.4580152671755725 05/juil./2016 13.1 -0.06 -0.45592705167173253 04/juil./2016 13.16 -0.06 -0.45385779122541603 01/juil./2016 13.22 0.2 1.5360983102918586 30/juin/2016 13.02 0.01 0.07686395080707148 29/juin/2016 13.01 0.25 1.9592476489028212 28/juin/2016 12.76 0.25 1.9984012789768186 27/juin/2016 12.51 -0.17 -1.3406940063091484 24/juin/2016 12.68 -0.48 -3.6474164133738602 22/juin/2016 13.16 0.01 0.07604562737642585 21/juin/2016 13.15 -0.01 -0.07598784194528875 20/juin/2016 13.16 0.27 2.0946470131885184 17/juin/2016 12.89 0.1 0.7818608287724785 16/juin/2016 12.79 -0.11 -0.8527131782945736 15/juin/2016 12.9 0.05 0.38910505836575876 14/juin/2016 12.85 -0.13 -1.0015408320493067 13/juin/2016 12.98 -0.03 -0.23059185242121444 10/juin/2016 13.01 -0.11 -0.8384146341463414 09/juin/2016 13.12 0.07 0.5363984674329502 08/juin/2016 13.05 0.02 0.15349194167306215 07/juin/2016 13.03 -0.01 -0.07668711656441718 06/juin/2016 13.04 0.01 0.07674597083653108 03/juin/2016 13.03 0.2 1.558846453624318 02/juin/2016 12.83 -0.09 -0.6965944272445821 01/juin/2016 12.92 0.03 0.23273855702094648 31/mai/2016 12.89 -0.03 -0.23219814241486067 30/mai/2016 12.92 -0.04 -0.30864197530864196 27/mai/2016 12.96 0.1 0.7776049766718507 26/mai/2016 12.86 0.02 0.1557632398753894 25/mai/2016 12.84 -0.02 -0.15552099533437014 24/mai/2016 12.86 0.12 0.9419152276295133 23/mai/2016 12.74 0.07 0.5524861878453039 20/mai/2016 12.67 0.07 0.5555555555555556 19/mai/2016 12.6 -0.22 -1.71606864274571 18/mai/2016 12.82 -0.12 -0.9273570324574961 17/mai/2016 12.94 0.06 0.4658385093167702 13/mai/2016 12.88 -0.11 -0.8468052347959969 12/mai/2016 12.99 -0.15 -1.1415525114155252 11/mai/2016 13.14 -0.1 -0.7552870090634441 10/mai/2016 13.24 0.11 0.8377760853008378 09/mai/2016 13.13 0.13 1 06/mai/2016 13 0.05 0.3861003861003861 04/mai/2016 12.95 0 0 03/mai/2016 12.95 0.01 0.07727975270479134 02/mai/2016 12.94 0.03 0.23237800154918667 29/avr./2016 12.91 -0.04 -0.3088803088803089 28/avr./2016 12.95 0.03 0.23219814241486067 27/avr./2016 12.92 -0.09 -0.6917755572636434 26/avr./2016 13.01 0.15 1.166407465007776 25/avr./2016 12.86 0.04 0.31201248049922 22/avr./2016 12.82 -0.04 -0.3110419906687403 21/avr./2016 12.86 -0.07 -0.5413766434648105 20/avr./2016 12.93 -0.03 -0.23148148148148148 19/avr./2016 12.96 0.14 1.0920436817472698 18/avr./2016 12.82 -0.05 -0.3885003885003885 15/avr./2016 12.87 0.02 0.1556420233463035 14/avr./2016 12.85 -0.01 -0.07776049766718507 13/avr./2016 12.86 0.05 0.39032006245121 12/avr./2016 12.81 -0.01 -0.078003120124805 11/avr./2016 12.82 0.05 0.39154267815191857 08/avr./2016 12.77 0.04 0.31421838177533384 07/avr./2016 12.73 0.05 0.3943217665615142 06/avr./2016 12.68 0.01 0.07892659826361484 05/avr./2016 12.67 -0.16 -1.2470771628994544 04/avr./2016 12.83 0.1 0.7855459544383346 01/avr./2016 12.73 -0.14 -1.0878010878010878 31/mars/2016 12.87 0 0 30/mars/2016 12.87 0.24 1.9002375296912113 29/mars/2016 12.63 0.16 1.2830793905372895 24/mars/2016 12.47 -0.1 -0.7955449482895783 23/mars/2016 12.57 -0.06 -0.4750593824228028 22/mars/2016 12.63 -0.01 -0.07911392405063292 21/mars/2016 12.64 -0.08 -0.6289308176100629 18/mars/2016 12.72 0.08 0.6329113924050633 17/mars/2016 12.64 0.25 2.017756255044391 16/mars/2016 12.39 0 0 15/mars/2016 12.39 -0.01 -0.08064516129032258 14/mars/2016 12.4 0.11 0.8950366151342555 11/mars/2016 12.29 0.08 0.6552006552006552 10/mars/2016 12.21 0.07 0.5766062602965404 09/mars/2016 12.14 -0.04 -0.3284072249589491 08/mars/2016 12.18 0.03 0.24691358024691357 07/mars/2016 12.15 -0.01 -0.08223684210526316 04/mars/2016 12.16 0.02 0.16474464579901152 03/mars/2016 12.14 0.07 0.579950289975145 02/mars/2016 12.07 0.18 1.5138772077375946 01/mars/2016 11.89 0.09 0.7627118644067796 29/févr./2016 11.8 -0.04 -0.33783783783783783 26/févr./2016 11.84 0.09 0.7659574468085106 25/févr./2016 11.75 0.18 1.5557476231633536 24/févr./2016 11.57 -0.15 -1.2798634812286689 23/févr./2016 11.72 -0.06 -0.5093378607809848 22/févr./2016 11.78 0.21 1.815038893690579 19/févr./2016 11.57 0.05 0.4340277777777778 18/févr./2016 11.52 0.04 0.34843205574912894 17/févr./2016 11.48 0.17 1.5030946065428823 16/févr./2016 11.31 0.08 0.7123775601068566 15/févr./2016 11.23 0.13 1.1711711711711712 12/févr./2016 11.1 0 0 11/févr./2016 11.1 -0.17 -1.5084294587400178 10/févr./2016 11.27 0.07 0.625 09/févr./2016 11.2 -0.21 -1.8404907975460123 08/févr./2016 11.41 -0.28 -2.395209580838323 05/févr./2016 11.69 -0.11 -0.9322033898305084 04/févr./2016 11.8 0.06 0.5110732538330494 03/févr./2016 11.74 0.08 0.6861063464837049 02/févr./2016 11.66 -0.12 -1.0186757215619695 01/févr./2016 11.78 0.19 1.639344262295082 29/janv./2016 11.59 0.03 0.25951557093425603 28/janv./2016 11.56 0 0 27/janv./2016 11.56 0.05 0.43440486533449174 26/janv./2016 11.51 -0.1 -0.8613264427217916 25/janv./2016 11.61 0.14 1.2205754141238012 22/janv./2016 11.47 0.33 2.96229802513465 21/janv./2016 11.14 -0.13 -1.1535048802129548 20/janv./2016 11.27 -0.28 -2.4242424242424243 19/janv./2016 11.55 0.1 0.8733624454148472 18/janv./2016 11.45 -0.02 -0.17436791630340018 15/janv./2016 11.47 -0.17 -1.4604810996563573 14/janv./2016 11.64 -0.2 -1.6891891891891893 13/janv./2016 11.84 0 0 12/janv./2016 11.84 -0.06 -0.5042016806722689 11/janv./2016 11.9 -0.13 -1.0806317539484622 08/janv./2016 12.03 -0.06 -0.49627791563275436 07/janv./2016 12.09 -0.15 -1.2254901960784315 06/janv./2016 12.24 0.03 0.2457002457002457 05/janv./2016 12.21 0 0 04/janv./2016 12.21 -0.2 -1.6116035455278002 31/déc./2015 12.41 -0.08 -0.6405124099279423 30/déc./2015 12.49 0.01 0.08012820512820513 29/déc./2015 12.48 0.15 1.2165450121654502 28/déc./2015 12.33 0.01 0.08116883116883117 23/déc./2015 12.32 0.04 0.3257328990228013 22/déc./2015 12.28 0 0 21/déc./2015 12.28 0.01 0.08149959250203749 18/déc./2015 12.27 -0.07 -0.5672609400324149 17/déc./2015 12.34 0.07 0.5704971475142624 16/déc./2015 12.27 0.12 0.9876543209876543 15/déc./2015 12.15 0.14 1.1656952539550374 14/déc./2015 12.01 -0.03 -0.24916943521594684 11/déc./2015 12.04 -0.16 -1.3114754098360655 10/déc./2015 12.2 -0.05 -0.40816326530612246 09/déc./2015 12.25 -0.03 -0.24429967426710097 08/déc./2015 12.28 -0.06 -0.4862236628849271 07/déc./2015 12.34 0.03 0.2437043054427295 04/déc./2015 12.31 0.01 0.08130081300813008 03/déc./2015 12.3 -0.17 -1.36327185244587 02/déc./2015 12.47 -0.01 -0.08012820512820513 01/déc./2015 12.48 0.05 0.4022526146419952 30/nov./2015 12.43 0.05 0.40387722132471726 27/nov./2015 12.38 -0.01 -0.08071025020177562 26/nov./2015 12.39 0.03 0.24271844660194175 25/nov./2015 12.36 0.04 0.3246753246753247 24/nov./2015 12.32 -0.12 -0.9646302250803859 23/nov./2015 12.44 0.02 0.1610305958132045 20/nov./2015 12.42 0.08 0.6482982171799028 19/nov./2015 12.34 0.17 1.3968775677896468 18/nov./2015 12.17 -0.02 -0.16406890894175555 17/nov./2015 12.19 0.18 1.4987510407993339 16/nov./2015 12.01 -0.12 -0.989282769991756 13/nov./2015 12.13 -0.08 -0.6552006552006552 12/nov./2015 12.21 0.02 0.16406890894175555 11/nov./2015 12.19 0.12 0.9942004971002486 10/nov./2015 12.07 -0.06 -0.494641384995878 09/nov./2015 12.13 -0.25 -2.0193861066235863 06/nov./2015 12.38 -0.17 -1.3545816733067728 05/nov./2015 12.55 -0.03 -0.2384737678855326 04/nov./2015 12.58 0 0 03/nov./2015 12.58 -0.02 -0.15873015873015872 02/nov./2015 12.6 -0.02 -0.15847860538827258 30/oct./2015 12.62 0.01 0.07930214115781126 29/oct./2015 12.61 -0.1 -0.7867820613690008 28/oct./2015 12.71 0.05 0.3949447077409163 27/oct./2015 12.66 0.02 0.15822784810126583 26/oct./2015 12.64 -0.08 -0.6289308176100629 23/oct./2015 12.72 0.05 0.39463299131807417 22/oct./2015 12.67 -0.01 -0.07886435331230283 21/oct./2015 12.68 0.02 0.1579778830963665 20/oct./2015 12.66 0.06 0.47619047619047616 19/oct./2015 12.6 0.02 0.1589825119236884 16/oct./2015 12.58 0.19 1.533494753833737 15/oct./2015 12.39 -0.02 -0.16116035455278002 14/oct./2015 12.41 -0.06 -0.48115477145148355 13/oct./2015 12.47 -0.01 -0.08012820512820513 12/oct./2015 12.48 0.05 0.4022526146419952 09/oct./2015 12.43 0.08 0.6477732793522267 08/oct./2015 12.35 0.02 0.16220600162206 07/oct./2015 12.33 0.03 0.24390243902439024 06/oct./2015 12.3 0.06 0.49019607843137253 05/oct./2015 12.24 0.27 2.255639097744361 02/oct./2015 11.97 -0.03 -0.25 01/oct./2015 12 0.09 0.7556675062972292 30/sept./2015 11.91 0.16 1.3617021276595744 29/sept./2015 11.75 -0.13 -1.0942760942760943 28/sept./2015 11.88 -0.06 -0.5025125628140703 25/sept./2015 11.94 0.08 0.6745362563237775 24/sept./2015 11.86 -0.01 -0.08424599831508003 23/sept./2015 11.87 -0.05 -0.41946308724832215 22/sept./2015 11.92 -0.1 -0.831946755407654 21/sept./2015 12.02 0.02 0.16666666666666666 18/sept./2015 12 0.17 1.4370245139475908 17/sept./2015 11.83 0.09 0.7666098807495741 16/sept./2015 11.74 0.14 1.206896551724138 15/sept./2015 11.6 -0.09 -0.7698887938408896 14/sept./2015 11.69 0.12 1.0371650821089022 11/sept./2015 11.57 0.02 0.17316017316017315 10/sept./2015 11.55 -0.09 -0.7731958762886598 09/sept./2015 11.64 0.14 1.2173913043478262 08/sept./2015 11.5 0.13 1.1433597185576077 07/sept./2015 11.37 -0.08 -0.6986899563318777 04/sept./2015 11.45 -0.18 -1.5477214101461736 03/sept./2015 11.63 0.07 0.6055363321799307 02/sept./2015 11.56 0 0 01/sept./2015 11.56 -0.3 -2.5295109612141653 31/août/2015 11.86 -0.05 -0.41981528127623846 28/août/2015 11.91 0.07 0.5912162162162162 27/août/2015 11.84 0.21 1.8056749785038693 26/août/2015 11.63 -0.21 -1.7736486486486487 25/août/2015 11.84 0.04 0.3389830508474576 24/août/2015 11.8 -0.58 -4.684975767366721 21/août/2015 12.38 -0.07 -0.5622489959839357 20/août/2015 12.45 -0.08 -0.6384676775738228 19/août/2015 12.53 -0.05 -0.397456279809221 18/août/2015 12.58 0.06 0.4792332268370607 17/août/2015 12.52 0 0 14/août/2015 12.52 0.1 0.8051529790660226 13/août/2015 12.42 -0.03 -0.24096385542168675 12/août/2015 12.45 0 0 11/août/2015 12.45 0.01 0.08038585209003216 10/août/2015 12.44 0.08 0.6472491909385113 07/août/2015 12.36 -0.05 -0.40290088638195004 06/août/2015 12.41 -0.06 -0.48115477145148355 05/août/2015 12.47 -0.04 -0.31974420463629094 04/août/2015 12.51 0.03 0.2403846153846154 03/août/2015 12.48 -0.03 -0.23980815347721823 31/juil./2015 12.51 0.14 1.131770412287793 30/juil./2015 12.37 0.06 0.487408610885459 29/juil./2015 12.31 -0.05 -0.4045307443365696 28/juil./2015 12.36 -0.01 -0.08084074373484236 27/juil./2015 12.37 0.02 0.16194331983805668 24/juil./2015 12.35 -0.02 -0.16168148746968472 23/juil./2015 12.37 -0.11 -0.8814102564102564 22/juil./2015 12.48 -0.04 -0.3194888178913738 21/juil./2015 12.52 0.05 0.40096230954290296 20/juil./2015 12.47 -0.04 -0.31974420463629094 17/juil./2015 12.51 0 0 16/juil./2015 12.51 0.1 0.8058017727639001 15/juil./2015 12.41 -0.01 -0.08051529790660225 14/juil./2015 12.42 -0.02 -0.1607717041800643 13/juil./2015 12.44 0.13 1.0560519902518277 10/juil./2015 12.31 0.04 0.32599837000814996 09/juil./2015 12.27 0.04 0.3270645952575634 08/juil./2015 12.23 -0.1 -0.8110300081103001 07/juil./2015 12.33 0.14 1.1484823625922889 06/juil./2015 12.19 -0.07 -0.5709624796084829 03/juil./2015 12.26 -0.05 -0.4061738424045491 02/juil./2015 12.31 0.16 1.316872427983539 01/juil./2015 12.15 0 0 30/juin/2015 12.15 -0.09 -0.7352941176470589 29/juin/2015 12.24 -0.03 -0.24449877750611246 26/juin/2015 12.27 -0.07 -0.5672609400324149 25/juin/2015 12.34 -0.06 -0.4838709677419355 24/juin/2015 12.4 -0.17 -1.3524264120922833 22/juin/2015 12.57 0.1 0.8019246190858059 19/juin/2015 12.47 -0.04 -0.31974420463629094 18/juin/2015 12.51 0.17 1.3776337115072934 17/juin/2015 12.34 -0.01 -0.08097165991902834 16/juin/2015 12.35 0.05 0.4065040650406504 15/juin/2015 12.3 -0.07 -0.5658852061438965 12/juin/2015 12.37 -0.03 -0.24193548387096775 11/juin/2015 12.4 0.15 1.2244897959183674 10/juin/2015 12.25 0.04 0.3276003276003276 09/juin/2015 12.21 -0.01 -0.08183306055646482 08/juin/2015 12.22 -0.02 -0.16339869281045752 05/juin/2015 12.24 -0.17 -1.36986301369863 04/juin/2015 12.41 -0.11 -0.8785942492012779 03/juin/2015 12.52 -0.11 -0.8709422011084719 02/juin/2015 12.63 0.01 0.07923930269413629 01/juin/2015 12.62 -0.03 -0.23715415019762845 29/mai/2015 12.65 0.01 0.07911392405063292 28/mai/2015 12.64 -0.04 -0.31545741324921134 27/mai/2015 12.68 -0.02 -0.15748031496062992 26/mai/2015 12.7 -0.07 -0.548159749412686 22/mai/2015 12.77 -0.07 -0.5451713395638629 21/mai/2015 12.84 0 0 20/mai/2015 12.84 -0.01 -0.07782101167315175 19/mai/2015 12.85 -0.03 -0.2329192546583851 18/mai/2015 12.88 0.02 0.15552099533437014 15/mai/2015 12.86 0.12 0.9419152276295133 13/mai/2015 12.74 0.24 1.92 12/mai/2015 12.5 -0.2 -1.5748031496062993 11/mai/2015 12.7 -0.09 -0.7036747458952306 08/mai/2015 12.79 0.34 2.7309236947791167 07/mai/2015 12.45 -0.1 -0.796812749003984 06/mai/2015 12.55 -0.13 -1.025236593059937 05/mai/2015 12.68 -0.1 -0.7824726134585289 04/mai/2015 12.78 0.06 0.4716981132075472 30/avr./2015 12.72 -0.17 -1.3188518231186968 29/avr./2015 12.89 -0.04 -0.30935808197989173 28/avr./2015 12.93 -0.1 -0.7674597083653109 27/avr./2015 13.03 0.11 0.8513931888544891 24/avr./2015 12.92 0.03 0.23273855702094648 23/avr./2015 12.89 -0.03 -0.23219814241486067 22/avr./2015 12.92 0.03 0.23273855702094648 21/avr./2015 12.89 0.05 0.3894080996884735 20/avr./2015 12.84 -0.05 -0.3878975950349108 17/avr./2015 12.89 0 0 16/avr./2015 12.89 -0.02 -0.15491866769945778 15/avr./2015 12.91 -0.02 -0.15467904098994587 14/avr./2015 12.93 0.02 0.15491866769945778 13/avr./2015 12.91 -0.07 -0.539291217257319 10/avr./2015 12.98 -0.02 -0.15384615384615385 09/avr./2015 13 -0.07 -0.5355776587605203 08/avr./2015 13.07 0.01 0.07656967840735068 07/avr./2015 13.06 0.09 0.6939090208172706 02/avr./2015 12.97 0.12 0.933852140077821 01/avr./2015 12.85 -0.04 -0.3103180760279286 31/mars/2015 12.89 0.04 0.311284046692607 30/mars/2015 12.85 -0.02 -0.1554001554001554 27/mars/2015 12.87 0.04 0.3117692907248636 26/mars/2015 12.83 -0.27 -2.0610687022900764 25/mars/2015 13.1 0.01 0.07639419404125286 24/mars/2015 13.09 -0.04 -0.30464584920030463 23/mars/2015 13.13 0.2 1.5467904098994587 20/mars/2015 12.93 0.09 0.7009345794392523 19/mars/2015 12.84 0.3 2.3923444976076556 18/mars/2015 12.54 0.04 0.32 17/mars/2015 12.5 -0.04 -0.3189792663476874 16/mars/2015 12.54 0.12 0.966183574879227 13/mars/2015 12.42 0.01 0.08058017727639001 12/mars/2015 12.41 0.14 1.1409942950285248 11/mars/2015 12.27 -0.03 -0.24390243902439024 10/mars/2015 12.3 -0.05 -0.4048582995951417 09/mars/2015 12.35 -0.09 -0.7234726688102894 06/mars/2015 12.44 -0.29 -2.2780832678711707 05/mars/2015 12.73 0 0 04/mars/2015 12.73 -0.05 -0.39123630672926446 03/mars/2015 12.78 -0.05 -0.3897116134060795 02/mars/2015 12.83 0.15 1.1829652996845426 27/févr./2015 12.68 -0.06 -0.47095761381475665 26/févr./2015 12.74 -0.09 -0.7014809041309431 25/févr./2015 12.83 0.04 0.3127443315089914 24/févr./2015 12.79 -0.04 -0.3117692907248636 23/févr./2015 12.83 0.09 0.706436420722135 20/févr./2015 12.74 -0.08 -0.62402496099844 19/févr./2015 12.82 0.07 0.5490196078431373 18/févr./2015 12.75 -0.07 -0.5460218408736349 17/févr./2015 12.82 0.01 0.078064012490242 16/févr./2015 12.81 -0.01 -0.078003120124805 13/févr./2015 12.82 0.09 0.7069913589945012 12/févr./2015 12.73 0.02 0.15735641227380015 11/févr./2015 12.71 0.05 0.3949447077409163 10/févr./2015 12.66 -0.04 -0.31496062992125984 09/févr./2015 12.7 -0.17 -1.320901320901321 06/févr./2015 12.87 -0.04 -0.30983733539891556 05/févr./2015 12.91 0.1 0.78064012490242 04/févr./2015 12.81 0.09 0.7075471698113207 03/févr./2015 12.72 0.08 0.6329113924050633 02/févr./2015 12.64 -0.22 -1.7107309486780715 30/janv./2015 12.86 -0.06 -0.46439628482972134 29/janv./2015 12.92 -0.12 -0.9202453987730062 28/janv./2015 13.04 0.03 0.23059185242121444 27/janv./2015 13.01 0.13 1.0093167701863355 26/janv./2015 12.88 -0.07 -0.5405405405405406 23/janv./2015 12.95 0.16 1.2509773260359656 22/janv./2015 12.79 0.03 0.23510971786833856 21/janv./2015 12.76 -0.04 -0.3125 20/janv./2015 12.8 0.02 0.1564945226917058 19/janv./2015 12.78 0.06 0.4716981132075472 16/janv./2015 12.72 0.01 0.07867820613690008 15/janv./2015 12.71 0.09 0.7131537242472267 14/janv./2015 12.62 -0.04 -0.315955766192733 13/janv./2015 12.66 0.06 0.47619047619047616 12/janv./2015 12.6 0.08 0.6389776357827476 09/janv./2015 12.52 0.02 0.16 08/janv./2015 12.5 0.11 0.8878127522195319 07/janv./2015 12.39 0.07 0.5681818181818182 06/janv./2015 12.32 0.08 0.6535947712418301 05/janv./2015 12.24 0.02 0.16366612111292964 02/janv./2015 12.22 -0.11 -0.8921330089213301 31/déc./2014 12.33 0.02 0.16246953696181965 30/déc./2014 12.31 0 0 29/déc./2014 12.31 -- -- 23/déc./2014 12.29 0.05 0.4084967320261438 22/déc./2014 12.24 0.1 0.8237232289950577 19/déc./2014 12.14 0.1 0.8305647840531561 18/déc./2014 12.04 0.11 0.9220452640402347 17/déc./2014 11.93 0.06 0.5054759898904801 16/déc./2014 11.87 -0.13 -1.0833333333333333 15/déc./2014 12 -0.11 -0.9083402146985962 12/déc./2014 12.11 0.03 0.24834437086092714 11/déc./2014 12.08 -0.03 -0.2477291494632535 10/déc./2014 12.11 0.04 0.33140016570008285 09/déc./2014 12.07 -0.03 -0.24793388429752067 08/déc./2014 12.1 0.06 0.4983388704318937 05/déc./2014 12.04 -0.04 -0.33112582781456956 04/déc./2014 12.08 -0.03 -0.2477291494632535 03/déc./2014 12.11 0.05 0.41459369817578773 02/déc./2014 12.06 -0.01 -0.08285004142502071 01/déc./2014 12.07 -0.05 -0.41254125412541254 28/nov./2014 12.12 0.07 0.5809128630705395 27/nov./2014 12.05 0.01 0.08305647840531562 26/nov./2014 12.04 0.06 0.5008347245409015 25/nov./2014 11.98 0.02 0.16722408026755853 24/nov./2014 11.96 0.01 0.08368200836820083 21/nov./2014 11.95 0.13 1.0998307952622672 20/nov./2014 11.82 -0.1 -0.8389261744966443 19/nov./2014 11.92 0.01 0.08396305625524769 18/nov./2014 11.91 0.02 0.16820857863751051 17/nov./2014 11.89 -0.05 -0.4187604690117253 14/nov./2014 11.94 0.01 0.08382229673093043 13/nov./2014 11.93 0.02 0.16792611251049538 12/nov./2014 11.91 0.01 0.08403361344537816 11/nov./2014 11.9 0.05 0.4219409282700422 10/nov./2014 11.85 0.05 0.423728813559322 07/nov./2014 11.8 -0.09 -0.7569386038687973 06/nov./2014 11.89 -0.07 -0.5852842809364549 05/nov./2014 11.96 -0.05 -0.4163197335553705 04/nov./2014 12.01 0.07 0.5862646566164154 03/nov./2014 11.94 0.01 0.08382229673093043 31/oct./2014 11.93 0.23 1.9658119658119657 30/oct./2014 11.7 -0.01 -0.08539709649871904 29/oct./2014 11.71 0.05 0.4288164665523156 28/oct./2014 11.66 0.05 0.4306632213608958 27/oct./2014 11.61 0.03 0.25906735751295334 24/oct./2014 11.58 0.06 0.5208333333333334 23/oct./2014 11.52 0 0 22/oct./2014 11.52 0.09 0.7874015748031497 21/oct./2014 11.43 0.11 0.9717314487632509 20/oct./2014 11.32 0.1 0.8912655971479501 17/oct./2014 11.22 0.06 0.5376344086021505 16/oct./2014 11.16 -0.1 -0.8880994671403197 15/oct./2014 11.26 -0.01 -0.08873114463176575 14/oct./2014 11.27 0.03 0.2669039145907473 13/oct./2014 11.24 -0.02 -0.17761989342806395 10/oct./2014 11.26 -0.02 -0.1773049645390071 09/oct./2014 11.28 0.15 1.3477088948787062 08/oct./2014 11.13 -0.04 -0.35810205908683973 07/oct./2014 11.17 0.01 0.08960573476702509 06/oct./2014 11.16 0.07 0.6311992786293958 03/oct./2014 11.09 -0.08 -0.7162041181736795 02/oct./2014 11.17 -0.05 -0.44563279857397503 01/oct./2014 11.22 0.01 0.08920606601248884 30/sept./2014 11.21 0 0 29/sept./2014 11.21 -0.01 -0.08912655971479501 26/sept./2014 11.22 -0.04 -0.3552397868561279 25/sept./2014 11.26 0 0 24/sept./2014 11.26 -0.09 -0.7929515418502202 23/sept./2014 11.35 -0.01 -0.0880281690140845 22/sept./2014 11.36 -0.09 -0.7860262008733624 19/sept./2014 11.45 0.01 0.08741258741258741 18/sept./2014 11.44 -0.05 -0.4351610095735422 17/sept./2014 11.49 0.06 0.5249343832020997 16/sept./2014 11.43 -0.06 -0.5221932114882507 15/sept./2014 11.49 -0.15 -1.288659793814433 12/sept./2014 11.64 -0.06 -0.5128205128205128 11/sept./2014 11.7 -0.06 -0.5102040816326531 10/sept./2014 11.76 -0.09 -0.759493670886076 09/sept./2014 11.85 -0.09 -0.7537688442211056 08/sept./2014 11.94 0 0 05/sept./2014 11.94 0.05 0.42052144659377627 04/sept./2014 11.89 0 0 03/sept./2014 11.89 0.04 0.33755274261603374 02/sept./2014 11.85 0.01 0.08445945945945946 01/sept./2014 11.84 0.04 0.3389830508474576 29/août/2014 11.8 -0.02 -0.1692047377326565 28/août/2014 11.82 -0.04 -0.3372681281618887 27/août/2014 11.86 0.03 0.25359256128486896 26/août/2014 11.83 -0.01 -0.08445945945945946 25/août/2014 11.84 -0.02 -0.16863406408094436 22/août/2014 11.86 -0.04 -0.33613445378151263 21/août/2014 11.9 0.09 0.7620660457239627 20/août/2014 11.81 -0.02 -0.16906170752324598 19/août/2014 11.83 0.06 0.5097706032285472 18/août/2014 11.77 0.06 0.5123825789923142 14/août/2014 11.71 0.07 0.6013745704467354 13/août/2014 11.64 0.06 0.5181347150259067 12/août/2014 11.58 0.01 0.08643042350907519 11/août/2014 11.57 0.15 1.3134851138353765 08/août/2014 11.42 -0.07 -0.6092254134029591 07/août/2014 11.49 0.02 0.17436791630340018 06/août/2014 11.47 -0.08 -0.6926406926406926 05/août/2014 11.55 -0.01 -0.08650519031141868 04/août/2014 11.56 -0.04 -0.3448275862068966 01/août/2014 11.6 -0.11 -0.9393680614859095 31/juil./2014 11.71 -0.06 -0.5097706032285472 30/juil./2014 11.77 0 0 29/juil./2014 11.77 0.04 0.3410059676044331 28/juil./2014 11.73 -0.03 -0.25510204081632654 25/juil./2014 11.76 -0.02 -0.1697792869269949 24/juil./2014 11.78 -0.02 -0.1694915254237288 23/juil./2014 11.8 0.03 0.2548853016142736 22/juil./2014 11.77 0.04 0.3410059676044331 21/juil./2014 11.73 0.02 0.1707941929974381 18/juil./2014 11.71 0.01 0.08547008547008547 17/juil./2014 11.7 0.01 0.0855431993156544 16/juil./2014 11.69 0.01 0.08561643835616438 15/juil./2014 11.68 0.03 0.2575107296137339 14/juil./2014 11.65 0.01 0.0859106529209622 11/juil./2014 11.64 -0.01 -0.08583690987124463 10/juil./2014 11.65 0.11 0.9532062391681109 09/juil./2014 11.54 -0.05 -0.4314063848144953 08/juil./2014 11.59 0.01 0.08635578583765112 07/juil./2014 11.58 0 0 04/juil./2014 11.58 0.03 0.2597402597402597 03/juil./2014 11.55 -0.01 -0.08650519031141868 02/juil./2014 11.56 -0.01 -0.08643042350907519 01/juil./2014 11.57 0.03 0.25996533795493937 30/juin/2014 11.54 0.02 0.1736111111111111 27/juin/2014 11.52 0.02 0.17391304347826086 26/juin/2014 11.5 0.01 0.08703220191470844 25/juin/2014 11.49 0.03 0.2617801047120419 24/juin/2014 11.46 -0.01 -0.08718395815170009 20/juin/2014 11.47 0.03 0.26223776223776224 19/juin/2014 11.44 0.11 0.970873786407767 18/juin/2014 11.33 0.02 0.1768346595932803 17/juin/2014 11.31 -0.03 -0.26455026455026454 16/juin/2014 11.34 0.01 0.088261253309797 13/juin/2014 11.33 -0.04 -0.3518029903254178 12/juin/2014 11.37 -0.04 -0.35056967572305 11/juin/2014 11.41 -0.05 -0.4363001745200698 10/juin/2014 11.46 -0.1 -0.8650519031141869 06/juin/2014 11.56 0.13 1.1373578302712162 05/juin/2014 11.43 0.03 0.2631578947368421 04/juin/2014 11.4 -0.04 -0.34965034965034963 03/juin/2014 11.44 0.01 0.08748906386701662 02/juin/2014 11.43 0.04 0.35118525021949076 30/mai/2014 11.39 0.09 0.7964601769911505 28/mai/2014 11.3 -0.05 -0.44052863436123346 27/mai/2014 11.35 0.05 0.4424778761061947 26/mai/2014 11.3 0.03 0.26619343389529726 23/mai/2014 11.27 0.06 0.5352363960749331 22/mai/2014 11.21 0 0 21/mai/2014 11.21 -0.06 -0.5323868677905945 20/mai/2014 11.27 -0.01 -0.08865248226950355 19/mai/2014 11.28 0.02 0.17761989342806395 16/mai/2014 11.26 0.01 0.08888888888888889 15/mai/2014 11.25 -0.01 -0.08880994671403197 14/mai/2014 11.26 -0.03 -0.2657218777679362 13/mai/2014 11.29 0.08 0.7136485280999108 12/mai/2014 11.21 0.02 0.17873100983020554 09/mai/2014 11.19 0.01 0.08944543828264759 08/mai/2014 11.18 0.07 0.6300630063006301 07/mai/2014 11.11 0.04 0.36133694670280037 06/mai/2014 11.07 0.03 0.2717391304347826 05/mai/2014 11.04 -0.01 -0.09049773755656108 02/mai/2014 11.05 0.09 0.8211678832116789 30/avr./2014 10.96 0 0 29/avr./2014 10.96 0.04 0.3663003663003663 28/avr./2014 10.92 0.01 0.09165902841429881 25/avr./2014 10.91 -0.02 -0.18298261665141813 24/avr./2014 10.93 0.03 0.27522935779816515 23/avr./2014 10.9 -0.03 -0.2744739249771272 22/avr./2014 10.93 0.03 0.27522935779816515 17/avr./2014 10.9 0.02 0.18382352941176472 16/avr./2014 10.88 0.08 0.7407407407407407 15/avr./2014 10.8 0.04 0.37174721189591076 14/avr./2014 10.76 -0.02 -0.18552875695732837 11/avr./2014 10.78 -0.12 -1.1009174311926606 10/avr./2014 10.9 0.05 0.4608294930875576 09/avr./2014 10.85 -0.01 -0.09208103130755065 08/avr./2014 10.86 -0.01 -0.09199632014719411 07/avr./2014 10.87 0.02 0.18433179723502305 04/avr./2014 10.85 0.07 0.6493506493506493 03/avr./2014 10.78 0 0 02/avr./2014 10.78 0.08 0.7476635514018691 01/avr./2014 10.7 0.05 0.4694835680751174 31/mars/2014 10.65 0.02 0.18814675446848542 28/mars/2014 10.63 0.11 1.0456273764258555 27/mars/2014 10.52 0.02 0.19047619047619047 26/mars/2014 10.5 0 0 25/mars/2014 10.5 0.05 0.4784688995215311 24/mars/2014 10.45 -0.04 -0.3813155386081983 21/mars/2014 10.49 0.13 1.2548262548262548 20/mars/2014 10.36 -0.27 -2.539981185324553 19/mars/2014 10.63 0.02 0.1885014137606032 18/mars/2014 10.61 0.02 0.18885741265344666 17/mars/2014 10.59 0.03 0.2840909090909091 14/mars/2014 10.56 -0.04 -0.37735849056603776 13/mars/2014 10.6 -0.02 -0.18832391713747645 12/mars/2014 10.62 -0.05 -0.46860356138706655 11/mars/2014 10.67 0.04 0.37629350893697083 10/mars/2014 10.63 -0.08 -0.7469654528478058 07/mars/2014 10.71 -0.08 -0.7414272474513438 06/mars/2014 10.79 0.03 0.2788104089219331 05/mars/2014 10.76 0.02 0.186219739292365 04/mars/2014 10.74 0.1 0.9398496240601504 03/mars/2014 10.64 -0.02 -0.18761726078799248 28/févr./2014 10.66 -0.01 -0.09372071227741331 27/févr./2014 10.67 -0.01 -0.09363295880149813 26/févr./2014 10.68 -0.01 -0.09354536950420954 25/févr./2014 10.69 0.03 0.28142589118198874 24/févr./2014 10.66 0.01 0.09389671361502347 21/févr./2014 10.65 0.01 0.09398496240601503 20/févr./2014 10.64 -0.05 -0.4677268475210477 19/févr./2014 10.69 0.05 0.4699248120300752 18/févr./2014 10.64 0.05 0.4721435316336166 17/févr./2014 10.59 0.04 0.3791469194312796 14/févr./2014 10.55 0.03 0.28517110266159695 13/févr./2014 10.52 -0.02 -0.18975332068311196 12/févr./2014 10.54 0.08 0.7648183556405354 11/févr./2014 10.46 0.06 0.5769230769230769 10/févr./2014 10.4 0.01 0.09624639076034648 07/févr./2014 10.39 0.18 1.762977473065622 06/févr./2014 10.21 0.08 0.7897334649555775 05/févr./2014 10.13 0.03 0.297029702970297 04/févr./2014 10.1 -0.08 -0.7858546168958742 03/févr./2014 10.18 0.02 0.1968503937007874 31/janv./2014 10.16 -0.02 -0.19646365422396855 30/janv./2014 10.18 -0.01 -0.09813542688910697 29/janv./2014 10.19 0 0 28/janv./2014 10.19 0 0 27/janv./2014 10.19 -0.09 -0.8754863813229572 24/janv./2014 10.28 -0.08 -0.7722007722007722 23/janv./2014 10.36 -0.06 -0.5758157389635317 22/janv./2014 10.42 0.03 0.28873917228103946 21/janv./2014 10.39 0.07 0.6782945736434108 20/janv./2014 10.32 -0.02 -0.19342359767891681 17/janv./2014 10.34 0.03 0.2909796314258002 16/janv./2014 10.31 0 0 15/janv./2014 10.31 0.07 0.68359375 14/janv./2014 10.24 -0.07 -0.6789524733268671 13/janv./2014 10.31 0.02 0.19436345966958213 10/janv./2014 10.29 0.08 0.7835455435847208 09/janv./2014 10.21 -0.01 -0.09784735812133072 08/janv./2014 10.22 0 0 07/janv./2014 10.22 0.01 0.0979431929480901 06/janv./2014 10.21 -0.01 -0.09784735812133072 03/janv./2014 10.22 0.03 0.2944062806673209 02/janv./2014 10.19 -0.05 -0.48828125 31/déc./2013 10.24 0.03 0.2938295788442703 30/déc./2013 10.21 0.04 0.39331366764995085 27/déc./2013 10.17 0.01 0.0984251968503937 23/déc./2013 10.16 0.07 0.6937561942517344 20/déc./2013 10.09 0.06 0.5982053838484547 19/déc./2013 10.03 0.03 0.3 18/déc./2013 10 0.08 0.8064516129032258 17/déc./2013 9.92 -0.01 -0.10070493454179255 16/déc./2013 9.93 0.01 0.10080645161290322 13/déc./2013 9.92 0.01 0.10090817356205853 12/déc./2013 9.91 -0.13 -1.294820717131474 11/déc./2013 10.04 -0.11 -1.083743842364532 10/déc./2013 10.15 0.07 0.6944444444444444 09/déc./2013 10.08 0.01 0.09930486593843098 06/déc./2013 10.07 0.08 0.8008008008008008 05/déc./2013 9.99 -0.01 -0.1 04/déc./2013 10 -0.04 -0.398406374501992 03/déc./2013 10.04 -0.04 -0.3968253968253968 02/déc./2013 10.08 -0.1 -0.9823182711198428 29/nov./2013 10.18 -0.02 -0.19607843137254902 28/nov./2013 10.2 0.06 0.591715976331361 27/nov./2013 10.14 0.01 0.09871668311944719 26/nov./2013 10.13 -0.03 -0.2952755905511811 25/nov./2013 10.16 -0.02 -0.19646365422396855 22/nov./2013 10.18 0.04 0.39447731755424065 21/nov./2013 10.14 -0.09 -0.8797653958944281 20/nov./2013 10.23 -0.01 -0.09765625 19/nov./2013 10.24 -0.1 -0.9671179883945842 18/nov./2013 10.34 0 0 15/nov./2013 10.34 0.08 0.7797270955165692 14/nov./2013 10.26 0.12 1.183431952662722 13/nov./2013 10.14 -0.06 -0.5882352941176471 12/nov./2013 10.2 0 0 11/nov./2013 10.2 0.06 0.591715976331361 08/nov./2013 10.14 -0.19 -1.8393030009680542 07/nov./2013 10.33 -0.07 -0.6730769230769231 06/nov./2013 10.4 -0.03 -0.28763183125599234 05/nov./2013 10.43 -0.04 -0.38204393505253104 04/nov./2013 10.47 0 0 31/oct./2013 10.47 -0.1 -0.9460737937559129 30/oct./2013 10.57 -0.01 -0.0945179584120983 29/oct./2013 10.58 -0.03 -0.2827521206409048 28/oct./2013 10.61 0 0 25/oct./2013 10.61 0 0 24/oct./2013 10.61 -0.01 -0.09416195856873823 23/oct./2013 10.62 -0.02 -0.18796992481203006 22/oct./2013 10.64 0.06 0.5671077504725898 21/oct./2013 10.58 -0.03 -0.2827521206409048 18/oct./2013 10.61 0.13 1.2404580152671756 17/oct./2013 10.48 0.1 0.9633911368015414 16/oct./2013 10.38 0.08 0.7766990291262136 15/oct./2013 10.3 -0.01 -0.09699321047526673 14/oct./2013 10.31 0.05 0.4873294346978557 11/oct./2013 10.26 0.07 0.6869479882237488 10/oct./2013 10.19 0.06 0.5923000987166831 09/oct./2013 10.13 0.01 0.09881422924901186 08/oct./2013 10.12 0.04 0.3968253968253968 07/oct./2013 10.08 -0.09 -0.8849557522123894 04/oct./2013 10.17 -0.04 -0.3917727717923604 03/oct./2013 10.21 -0.03 -0.29296875 02/oct./2013 10.24 0 0 01/oct./2013 10.24 0.02 0.19569471624266144 30/sept./2013 10.22 -0.07 -0.6802721088435374 27/sept./2013 10.29 0.04 0.3902439024390244 26/sept./2013 10.25 0.01 0.09765625 25/sept./2013 10.24 -0.01 -0.0975609756097561 24/sept./2013 10.25 -0.08 -0.7744433688286544 23/sept./2013 10.33 -0.07 -0.6730769230769231 20/sept./2013 10.4 -0.07 -0.6685768863419294 19/sept./2013 10.47 0.37 3.6633663366336635 18/sept./2013 10.1 -0.02 -0.1976284584980237 17/sept./2013 10.12 -0.03 -0.2955665024630542 16/sept./2013 10.15 0.15 1.5 13/sept./2013 10 -0.01 -0.0999000999000999 12/sept./2013 10.01 0.01 0.1 11/sept./2013 10 0.02 0.20040080160320642 10/sept./2013 9.98 0.15 1.525940996948118 09/sept./2013 9.83 0.11 1.131687242798354 06/sept./2013 9.72 0.03 0.30959752321981426 05/sept./2013 9.69 0.02 0.20682523267838676 04/sept./2013 9.67 -0.04 -0.411946446961895 03/sept./2013 9.71 0.02 0.20639834881320948 02/sept./2013 9.69 0.03 0.3105590062111801 30/août/2013 9.66 0.02 0.2074688796680498 29/août/2013 9.64 -0.03 -0.31023784901758017 28/août/2013 9.67 -0.07 -0.7186858316221766 27/août/2013 9.74 -0.08 -0.814663951120163 26/août/2013 9.82 0.08 0.8213552361396304 23/août/2013 9.74 0.07 0.7238883143743536 22/août/2013 9.67 -0.05 -0.51440329218107 21/août/2013 9.72 -0.02 -0.2053388090349076 20/août/2013 9.74 0 0 19/août/2013 9.74 -0.12 -1.2170385395537526 16/août/2013 9.86 -0.18 -1.792828685258964 14/août/2013 10.04 0 0 13/août/2013 10.04 -0.03 -0.29791459781529295 12/août/2013 10.07 -0.05 -0.49407114624505927 09/août/2013 10.12 0 0 08/août/2013 10.12 0.07 0.6965174129353234 07/août/2013 10.05 -0.11 -1.0826771653543308 06/août/2013 10.16 0.06 0.594059405940594 05/août/2013 10.1 -0.01 -0.09891196834817013 02/août/2013 10.11 0 0 01/août/2013 10.11 0.05 0.4970178926441352 31/juil./2013 10.06 -0.17 -1.66177908113392 30/juil./2013 10.23 -0.01 -0.09765625 29/juil./2013 10.24 -0.06 -0.5825242718446602 26/juil./2013 10.3 0.02 0.19455252918287938 25/juil./2013 10.28 -0.09 -0.8678881388621023 24/juil./2013 10.37 -0.06 -0.5752636625119847 23/juil./2013 10.43 0.04 0.3849855630413859 22/juil./2013 10.39 0.05 0.4835589941972921 19/juil./2013 10.34 0.02 0.1937984496124031 18/juil./2013 10.32 0.03 0.2915451895043732 17/juil./2013 10.29 -0.05 -0.4835589941972921 16/juil./2013 10.34 0.05 0.4859086491739553 15/juil./2013 10.29 -0.02 -0.19398642095053345 12/juil./2013 10.31 0.01 0.0970873786407767 11/juil./2013 10.3 0.24 2.3856858846918487 10/juil./2013 10.06 0.01 0.09950248756218906 09/juil./2013 10.05 0.04 0.3996003996003996 08/juil./2013 10.01 0.01 0.1 05/juil./2013 10 -0.04 -0.398406374501992 04/juil./2013 10.04 0.04 0.4 03/juil./2013 10 -0.04 -0.398406374501992 02/juil./2013 10.04 0.11 1.107754279959718 01/juil./2013 9.93 -0.02 -0.20100502512562815 28/juin/2013 9.95 0.09 0.9127789046653144 27/juin/2013 9.86 0.16 1.6494845360824741 26/juin/2013 9.7 0.18 1.8907563025210083 25/juin/2013 9.52 0.12 1.2765957446808511 24/juin/2013 9.4 -0.19 -1.981230448383733 21/juin/2013 9.59 -0.08 -0.827300930713547 20/juin/2013 9.67 -0.51 -5.009823182711198 19/juin/2013 10.18 0.07 0.6923837784371909 18/juin/2013 10.11 -0.06 -0.5899705014749262 17/juin/2013 10.17 0.04 0.39486673247778875 14/juin/2013 10.13 0.28 2.8426395939086295 13/juin/2013 9.85 -0.09 -0.9054325955734407 12/juin/2013 9.94 -0.04 -0.40080160320641284 11/juin/2013 9.98 -0.14 -1.383399209486166 10/juin/2013 10.12 -0.02 -0.19723865877712032 07/juin/2013 10.14 0.13 1.2987012987012987 06/juin/2013 10.01 -0.06 -0.5958291956305859 05/juin/2013 10.07 -0.18 -1.7560975609756098 04/juin/2013 10.25 0.13 1.284584980237154 03/juin/2013 10.12 -0.14 -1.364522417153996 31/mai/2013 10.26 -0.1 -0.9652509652509652 30/mai/2013 10.36 -0.12 -1.1450381679389312 29/mai/2013 10.48 -0.24 -2.2388059701492535 28/mai/2013 10.72 0.04 0.37453183520599254 27/mai/2013 10.68 0.07 0.6597549481621112 24/mai/2013 10.61 -0.03 -0.2819548872180451 23/mai/2013 10.64 -0.47 -4.23042304230423 22/mai/2013 11.11 0.01 0.09009009009009009 21/mai/2013 11.1 0.04 0.3616636528028933 17/mai/2013 11.06 0 0 16/mai/2013 11.06 0.09 0.8204193254329991 15/mai/2013 10.97 -0.01 -0.09107468123861566 14/mai/2013 10.98 -0.04 -0.3629764065335753 13/mai/2013 11.02 0 0 10/mai/2013 11.02 -0.08 -0.7207207207207207 08/mai/2013 11.1 0.02 0.18050541516245489 07/mai/2013 11.08 0.04 0.36231884057971014 06/mai/2013 11.04 0.02 0.18148820326678766 03/mai/2013 11.02 0.03 0.272975432211101 02/mai/2013 10.99 0.04 0.365296803652968 30/avr./2013 10.95 0.07 0.6433823529411765 29/avr./2013 10.88 0.01 0.09199632014719411 26/avr./2013 10.87 0.02 0.18 25/avr./2013 10.85 0.01 0.09 24/avr./2013 10.84 0.08 0.74 23/avr./2013 10.76 -0.02 -0.19 22/avr./2013 10.78 0.04 0.37 19/avr./2013 10.74 0.06 0.56 18/avr./2013 10.68 -0.08 -0.74 17/avr./2013 10.76 0.05 0.47 16/avr./2013 10.71 -0.11 -1.02 15/avr./2013 10.82 -0.04 -0.37 12/avr./2013 10.86 0.09 0.84 11/avr./2013 10.77 0.11 1.03 10/avr./2013 10.66 0.09 0.85 09/avr./2013 10.57 -0.01 -0.09 08/avr./2013 10.58 0.04 0.38 05/avr./2013 10.54 0.09 0.86 04/avr./2013 10.45 0.05 0.48 03/avr./2013 10.4 0.01 0.1 02/avr./2013 10.39 0.06 0.58 28/mars/2013 10.33 0.02 0.19 27/mars/2013 10.31 0.04 0.39 26/mars/2013 10.27 0.06 0.59 25/mars/2013 10.21 0.05 0.49 22/mars/2013 10.16 0.02 0.2 21/mars/2013 10.14 0 0 20/mars/2013 10.14 -0.01 -0.1 19/mars/2013 10.15 0 0 18/mars/2013 10.15 -0.09 -0.88 15/mars/2013 10.24 0 0 14/mars/2013 10.24 0.07 0.69 13/mars/2013 10.17 -0.03 -0.29 12/mars/2013 10.2 0.01 0.1 11/mars/2013 10.19 0.03 0.3 08/mars/2013 10.16 -0.07 -0.68 07/mars/2013 10.23 0.02 0.2 06/mars/2013 10.21 0.03 0.29 05/mars/2013 10.18 0.06 0.59 04/mars/2013 10.12 0.05 0.5 01/mars/2013 10.07 -0.05 -0.49 28/févr./2013 10.12 0.08 0.8 27/févr./2013 10.04 -- -- BGF World Real Estate Securities Fund Lancement du fonds 25-févr.-2013 Date de fin du mois Performance mensuelle 28/févr./2013 1.199996 31/mars/2013 2.075099 30/avr./2013 6.001936 31/mai/2013 -6.30137 30/juin/2013 -3.021442 31/juil./2013 1.105528 31/août/2013 -3.976143 30/sept./2013 5.797101 31/oct./2013 2.446184 30/nov./2013 -2.769819 31/déc./2013 0.589391 31/janv./2014 -0.78125 28/févr./2014 4.92126 31/mars/2014 -0.093809 30/avr./2014 2.910798 31/mai/2014 3.923358 30/juin/2014 1.316945 31/juil./2014 1.473137 31/août/2014 0.768574 30/sept./2014 -5 31/oct./2014 6.422837 30/nov./2014 1.592624 31/déc./2014 1.732673 31/janv./2015 4.298459 28/févr./2015 -1.399689 31/mars/2015 1.656151 30/avr./2015 -1.318852 31/mai/2015 -0.550314 30/juin/2015 -3.952569 31/juil./2015 2.962963 31/août/2015 -5.195843 30/sept./2015 0.421585 31/oct./2015 5.961377 30/nov./2015 -1.505547 31/déc./2015 -0.160901 31/janv./2016 -6.607575 29/févr./2016 1.811907 31/mars/2016 9.067797 30/avr./2016 0.3108 31/mai/2016 -0.154919 30/juin/2016 1.008534 31/juil./2016 5.529954 31/août/2016 -2.765648 30/sept./2016 -1.197605 31/oct./2016 -5.681818 30/nov./2016 -1.204819 31/déc./2016 2.276423 31/janv./2017 0.715421 28/févr./2017 2.841358 31/mars/2017 -2.455871 30/avr./2017 1.416208 31/mai/2017 1.086113 30/juin/2017 1.841903 31/juil./2017 0.678222 31/août/2017 0.523952 30/sept./2017 -0.670141 31/oct./2017 -0.524738 30/nov./2017 3.089676 31/déc./2017 2.48538 31/janv./2018 -0.927247 28/févr./2018 -5.399568 31/mars/2018 1.674277 30/avr./2018 2.020958 31/mai/2018 1.907557 30/juin/2018 0.575954 31/juil./2018 0.572656 31/août/2018 2.135231 30/sept./2018 -2.648084 31/oct./2018 -4.652827 30/nov./2018 3.753754 31/déc./2018 -6.222865 31/janv./2019 10.802469 28/févr./2019 0.626741 31/mars/2019 3.944637 30/avr./2019 -1.065246 31/mai/2019 -0.336474 30/juin/2019 1.755571 31/juil./2019 0.928998 31/août/2019 1.577909 30/sept./2019 2.265372 31/oct./2019 2.21519 30/nov./2019 -0.619195 31/déc./2019 -0.124611 31/janv./2020 2.68247 29/févr./2020 -9.173755 31/mars/2020 -19.799331 30/avr./2020 7.33945 31/mai/2020 2.486402 30/juin/2020 1.66793 31/juil./2020 3.131991 31/août/2020 3.398409 30/sept./2020 -3.496503 31/oct./2020 -4.637681 30/nov./2020 14.741641 31/déc./2020 2.450331 31/janv./2021 0.064641 28/févr./2021 4.97416 31/mars/2021 2.092308 30/avr./2021 6.690778 31/mai/2021 1.468927 30/juin/2021 1.726058 31/juil./2021 3.831418 31/août/2021 0.421719 30/sept./2021 -3.727034 31/oct./2021 4.74373 30/nov./2021 -1.821968 31/déc./2021 4.029692 31/janv./2022 -6.829766 28/févr./2022 -1.203501 31/mars/2022 5.03876 30/avr./2022 -4.849763 31/mai/2022 -8.199446 30/juin/2022 -9.957755 31/juil./2022 7.573727 31/août/2022 -5.545171 30/sept./2022 -13.390501 31/oct./2022 1.675552 30/nov./2022 4.94382 31/déc./2022 -1.713062 31/janv./2023 8.133624 28/févr./2023 -3.22364 31/mars/2023 -4.718945 30/avr./2023 2.476329 31/mai/2023 -3.695807 30/juin/2023 4.059041 31/juil./2023 3.546099 31/août/2023 -2.945205 30/sept./2023 -5.434016 31/oct./2023 -6.19403 30/nov./2023 10.739857 31/déc./2023 10.632184 31/janv./2024 -4.155844 29/févr./2024 -0.271003