BGF Global High Yield Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Au moins 70 % de l’actif total du Fonds auront une qualité de crédit relativement basse ou ne seront pas notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice BofA Merrill Lynch Global High Yield Constrained USD Hedged. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en zloty polonais. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. Vous pouvez acheter et vendre vos parts de fonds chaque jour. L’investissement initial minimum pour cette catégorie de parts de fonds est de 10 000 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 1 681 961 911,87
Date de lancement de la Classe d'Actions
14/nov./2012
Date de lancement du Fonds
22/déc./1998
Devise de la gamme
PLN
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence cible 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,45%
ISIN
LU0849758007
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
PLN 5 000,00
Investissement ultérieur minimum
PLN 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGHA2PH
SEDOL
B44M571
29-févr.-2024
BGF Global High Yield Bond Fund
Inception Date
14/nov./2012
Fund Holdings as of
-
Total Net Assets
PLN 35 214 052,14
Number of Securities
1 406,00
Shares Outstanding
2 146 649,47
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
16.4
-0.01
-0.06093845216331505
26/mars/2024
16.41
-0.01
-0.06090133982947625
25/mars/2024
16.42
0.02
0.12195121951219512
22/mars/2024
16.4
0
0
21/mars/2024
16.4
0.02
0.1221001221001221
20/mars/2024
16.38
0.02
0.12224938875305623
19/mars/2024
16.36
0
0
18/mars/2024
16.36
0.01
0.06116207951070336
15/mars/2024
16.35
-0.03
-0.18315018315018314
14/mars/2024
16.38
0
0
13/mars/2024
16.38
0.01
0.06108735491753207
12/mars/2024
16.37
0.03
0.1835985312117503
11/mars/2024
16.34
0.01
0.0612369871402327
08/mars/2024
16.33
0
0
07/mars/2024
16.33
0.03
0.18404907975460122
06/mars/2024
16.3
0.01
0.061387354205033766
05/mars/2024
16.29
0.01
0.06142506142506143
04/mars/2024
16.28
0.03
0.18461538461538463
01/mars/2024
16.25
0.01
0.06157635467980296
29/févr./2024
16.24
-0.01
-0.06153846153846154
28/févr./2024
16.25
-0.01
-0.06150061500615006
27/févr./2024
16.26
-0.01
-0.06146281499692686
26/févr./2024
16.27
0.02
0.12307692307692308
23/févr./2024
16.25
0.02
0.12322858903265557
22/févr./2024
16.23
0.02
0.12338062924120913
21/févr./2024
16.21
0.02
0.12353304508956146
20/févr./2024
16.19
-0.01
-0.06172839506172839
19/févr./2024
16.2
0.01
0.06176652254478073
16/févr./2024
16.19
0
0
15/févr./2024
16.19
0.02
0.12368583797155226
14/févr./2024
16.17
-0.01
-0.06180469715698393
13/févr./2024
16.18
-0.03
-0.1850709438618137
12/févr./2024
16.21
0.02
0.12353304508956146
09/févr./2024
16.19
0.01
0.06180469715698393
08/févr./2024
16.18
0.01
0.06184291898577613
07/févr./2024
16.17
0.03
0.18587360594795538
06/févr./2024
16.14
-0.02
-0.12376237623762376
05/févr./2024
16.16
-0.02
-0.12360939431396786
02/févr./2024
16.18
0.01
0.06184291898577613
01/févr./2024
16.17
-0.01
-0.06180469715698393
31/janv./2024
16.18
-0.03
-0.1850709438618137
30/janv./2024
16.21
0.04
0.24737167594310452
29/janv./2024
16.17
0.02
0.1238390092879257
26/janv./2024
16.15
0.04
0.2482929857231533
25/janv./2024
16.11
0
0
24/janv./2024
16.11
0.01
0.062111801242236024
23/janv./2024
16.1
0.01
0.062150403977625855
22/janv./2024
16.09
0.04
0.24922118380062305
19/janv./2024
16.05
0.01
0.06234413965087282
18/janv./2024
16.04
0
0
17/janv./2024
16.04
-0.05
-0.3107520198881293
16/janv./2024
16.09
-0.03
-0.18610421836228289
15/janv./2024
16.12
0.02
0.12422360248447205
12/janv./2024
16.1
0.02
0.12437810945273632
11/janv./2024
16.08
0.04
0.24937655860349128
10/janv./2024
16.04
0.05
0.31269543464665417
09/janv./2024
15.99
0.04
0.2507836990595611
08/janv./2024
15.95
0.01
0.06273525721455459
05/janv./2024
15.94
-0.03
-0.18785222291797118
04/janv./2024
15.97
-0.02
-0.12507817385866166
03/janv./2024
15.99
-0.08
-0.49782202862476665
02/janv./2024
16.07
-0.02
-0.12430080795525171
29/déc./2023
16.09
0
0
28/déc./2023
16.09
0.04
0.24922118380062305
27/déc./2023
16.05
0.02
0.12476606363069245
22/déc./2023
16.03
0.01
0.062421972534332085
21/déc./2023
16.02
0.03
0.18761726078799248
20/déc./2023
15.99
0.04
0.2507836990595611
19/déc./2023
15.95
0
0
18/déc./2023
15.95
0.01
0.06273525721455459
15/déc./2023
15.94
0.06
0.3778337531486146
14/déc./2023
15.88
0.17
1.0821133036282622
13/déc./2023
15.71
0.04
0.2552648372686662
12/déc./2023
15.67
-0.01
-0.06377551020408163
11/déc./2023
15.68
0
0
08/déc./2023
15.68
0
0
07/déc./2023
15.68
0.01
0.06381620931716656
06/déc./2023
15.67
0.03
0.1918158567774936
05/déc./2023
15.64
0.01
0.06397952655150352
04/déc./2023
15.63
0.05
0.3209242618741977
01/déc./2023
15.58
0
0
30/nov./2023
15.58
0.03
0.19292604501607716
29/nov./2023
15.55
0.07
0.45219638242894056
28/nov./2023
15.48
0.02
0.129366106080207
27/nov./2023
15.46
0
0
24/nov./2023
15.46
0.01
0.06472491909385113
23/nov./2023
15.45
0.01
0.06476683937823834
22/nov./2023
15.44
0.02
0.1297016861219196
21/nov./2023
15.42
0.02
0.12987012987012986
20/nov./2023
15.4
0.01
0.0649772579597141
17/nov./2023
15.39
0.01
0.06501950585175553
16/nov./2023
15.38
-0.02
-0.12987012987012986
15/nov./2023
15.4
0.07
0.45662100456621
14/nov./2023
15.33
0.06
0.3929273084479371
13/nov./2023
15.27
0
0
10/nov./2023
15.27
-0.02
-0.13080444735120994
09/nov./2023
15.29
0.01
0.06544502617801047
08/nov./2023
15.28
0.03
0.19672131147540983
07/nov./2023
15.25
-0.04
-0.2616088947024199
06/nov./2023
15.29
0.04
0.26229508196721313
03/nov./2023
15.25
0.1
0.6600660066006601
02/nov./2023
15.15
0.16
1.067378252168112
31/oct./2023
14.99
0.02
0.13360053440213762
30/oct./2023
14.97
0.01
0.06684491978609626
27/oct./2023
14.96
0
0
26/oct./2023
14.96
-0.02
-0.13351134846461948
25/oct./2023
14.98
0.02
0.13368983957219252
24/oct./2023
14.96
0.07
0.47011417058428473
23/oct./2023
14.89
-0.02
-0.1341381623071764
20/oct./2023
14.91
-0.03
-0.20080321285140562
19/oct./2023
14.94
-0.06
-0.4
18/oct./2023
15
-0.03
-0.1996007984031936
17/oct./2023
15.03
-0.03
-0.199203187250996
16/oct./2023
15.06
-0.02
-0.13262599469496023
13/oct./2023
15.08
-0.02
-0.13245033112582782
12/oct./2023
15.1
-0.01
-0.06618133686300463
11/oct./2023
15.11
0.06
0.39867109634551495
10/oct./2023
15.05
0.06
0.400266844563042
09/oct./2023
14.99
0.02
0.13360053440213762
06/oct./2023
14.97
-0.03
-0.2
05/oct./2023
15
-0.01
-0.06662225183211193
04/oct./2023
15.01
-0.06
-0.39814200398142
03/oct./2023
15.07
-0.08
-0.528052805280528
02/oct./2023
15.15
-0.02
-0.13183915622940012
29/sept./2023
15.17
0.05
0.3306878306878307
28/sept./2023
15.12
-0.05
-0.3295978905735003
27/sept./2023
15.17
-0.02
-0.1316655694535879
26/sept./2023
15.19
-0.02
-0.13149243918474687
25/sept./2023
15.21
0.01
0.06578947368421052
22/sept./2023
15.2
-0.04
-0.26246719160104987
21/sept./2023
15.24
-0.04
-0.2617801047120419
20/sept./2023
15.28
0
0
19/sept./2023
15.28
-0.01
-0.06540222367560497
18/sept./2023
15.29
-0.01
-0.06535947712418301
15/sept./2023
15.3
0
0
14/sept./2023
15.3
0.03
0.19646365422396855
13/sept./2023
15.27
0
0
12/sept./2023
15.27
0
0
11/sept./2023
15.27
0.02
0.13114754098360656
08/sept./2023
15.25
0.02
0.1313197636244255
07/sept./2023
15.23
-0.02
-0.13114754098360656
06/sept./2023
15.25
-0.02
-0.13097576948264572
05/sept./2023
15.27
-0.02
-0.13080444735120994
04/sept./2023
15.29
0.01
0.06544502617801047
01/sept./2023
15.28
0.01
0.06548788474132286
31/août/2023
15.27
0.02
0.13114754098360656
30/août/2023
15.25
0.06
0.39499670836076367
29/août/2023
15.19
0.02
0.13183915622940012
28/août/2023
15.17
0.02
0.132013201320132
25/août/2023
15.15
-0.01
-0.06596306068601583
24/août/2023
15.16
0.05
0.3309066843150232
23/août/2023
15.11
0.02
0.13253810470510272
22/août/2023
15.09
0
0
21/août/2023
15.09
0.01
0.06631299734748011
18/août/2023
15.08
-0.05
-0.3304692663582287
17/août/2023
15.13
-0.03
-0.19788918205804748
16/août/2023
15.16
-0.03
-0.19749835418038184
14/août/2023
15.19
-0.01
-0.06578947368421052
11/août/2023
15.2
-0.02
-0.1314060446780552
10/août/2023
15.22
0.03
0.19749835418038184
09/août/2023
15.19
0.01
0.06587615283267458
08/août/2023
15.18
0.01
0.06591957811470006
07/août/2023
15.17
0.03
0.19815059445178335
04/août/2023
15.14
0
0
03/août/2023
15.14
-0.05
-0.32916392363396973
02/août/2023
15.19
-0.04
-0.262639527248851
01/août/2023
15.23
0
0
31/juil./2023
15.23
0.01
0.0657030223390276
28/juil./2023
15.22
0.02
0.13157894736842105
27/juil./2023
15.2
0.01
0.06583278472679395
26/juil./2023
15.19
0
0
25/juil./2023
15.19
0
0
24/juil./2023
15.19
0.02
0.13183915622940012
21/juil./2023
15.17
-0.02
-0.1316655694535879
20/juil./2023
15.19
0
0
19/juil./2023
15.19
0.03
0.19788918205804748
18/juil./2023
15.16
0.02
0.13210039630118892
17/juil./2023
15.14
-0.04
-0.2635046113306983
14/juil./2023
15.18
0.04
0.26420079260237783
13/juil./2023
15.14
0.09
0.5980066445182725
12/juil./2023
15.05
0.05
0.3333333333333333
11/juil./2023
15
0.03
0.20040080160320642
10/juil./2023
14.97
0.02
0.13377926421404682
07/juil./2023
14.95
-0.04
-0.266844563042028
06/juil./2023
14.99
-0.07
-0.4648074369189907
05/juil./2023
15.06
0
0
04/juil./2023
15.06
0.01
0.0664451827242525
03/juil./2023
15.05
0.03
0.19973368841544606
30/juin/2023
15.02
0.01
0.06662225183211193
29/juin/2023
15.01
0.01
0.06666666666666667
28/juin/2023
15
0.03
0.20040080160320642
27/juin/2023
14.97
0
0
26/juin/2023
14.97
-0.03
-0.2
22/juin/2023
15
-0.02
-0.13315579227696406
21/juin/2023
15.02
-0.03
-0.19933554817275748
20/juin/2023
15.05
-0.01
-0.06640106241699867
19/juin/2023
15.06
0.01
0.0664451827242525
16/juin/2023
15.05
0.04
0.2664890073284477
15/juin/2023
15.01
-0.01
-0.06657789613848203
14/juin/2023
15.02
0.01
0.06662225183211193
13/juin/2023
15.01
0.01
0.06666666666666667
12/juin/2023
15
0.03
0.20040080160320642
09/juin/2023
14.97
0.02
0.13377926421404682
08/juin/2023
14.95
-0.01
-0.06684491978609626
07/juin/2023
14.96
0.02
0.13386880856760375
06/juin/2023
14.94
0.01
0.06697923643670463
05/juin/2023
14.93
0.03
0.20134228187919462
02/juin/2023
14.9
0.06
0.40431266846361186
01/juin/2023
14.84
0.01
0.06743088334457181
31/mai/2023
14.83
0.01
0.06747638326585695
30/mai/2023
14.82
0.05
0.33852403520649965
26/mai/2023
14.77
-0.01
-0.06765899864682003
25/mai/2023
14.78
-0.04
-0.2699055330634278
24/mai/2023
14.82
-0.02
-0.1347708894878706
23/mai/2023
14.84
0.02
0.1349527665317139
22/mai/2023
14.82
0
0
19/mai/2023
14.82
0
0
17/mai/2023
14.82
-0.03
-0.20202020202020202
16/mai/2023
14.85
-0.01
-0.06729475100942127
15/mai/2023
14.86
-0.03
-0.20147750167897918
12/mai/2023
14.89
0.01
0.06720430107526881
11/mai/2023
14.88
0.01
0.06724949562878278
10/mai/2023
14.87
0
0
08/mai/2023
14.87
0.01
0.06729475100942127
05/mai/2023
14.86
-0.01
-0.06724949562878278
04/mai/2023
14.87
-0.01
-0.06720430107526881
03/mai/2023
14.88
0
0
02/mai/2023
14.88
0.01
0.06724949562878278
28/avr./2023
14.87
0.02
0.13468013468013468
27/avr./2023
14.85
0
0
26/avr./2023
14.85
-0.01
-0.06729475100942127
25/avr./2023
14.86
0.01
0.06734006734006734
24/avr./2023
14.85
0.01
0.0673854447439353
21/avr./2023
14.84
0.02
0.1349527665317139
20/avr./2023
14.82
-0.02
-0.1347708894878706
19/avr./2023
14.84
-0.02
-0.13458950201884254
18/avr./2023
14.86
0
0
17/avr./2023
14.86
-0.01
-0.06724949562878278
14/avr./2023
14.87
0.04
0.26972353337828725
13/avr./2023
14.83
0
0
12/avr./2023
14.83
0.06
0.4062288422477996
11/avr./2023
14.77
0.02
0.13559322033898305
06/avr./2023
14.75
-0.02
-0.13540961408259986
05/avr./2023
14.77
-0.02
-0.1352265043948614
04/avr./2023
14.79
0.02
0.13540961408259986
03/avr./2023
14.77
0.09
0.6130790190735694
31/mars/2023
14.68
0.06
0.4103967168262654
30/mars/2023
14.62
0.07
0.48109965635738833
29/mars/2023
14.55
0.03
0.2066115702479339
28/mars/2023
14.52
-0.01
-0.06882312456985547
27/mars/2023
14.53
0.02
0.13783597518952448
24/mars/2023
14.51
-0.06
-0.4118050789293068
23/mars/2023
14.57
0.04
0.27529249827942187
22/mars/2023
14.53
0.03
0.20689655172413793
21/mars/2023
14.5
0.08
0.5547850208044383
20/mars/2023
14.42
-0.07
-0.4830917874396135
17/mars/2023
14.49
0.03
0.2074688796680498
16/mars/2023
14.46
-0.01
-0.0691085003455425
15/mars/2023
14.47
-0.07
-0.4814305364511692
14/mars/2023
14.54
0.03
0.2067539627842867
13/mars/2023
14.51
-0.07
-0.48010973936899864
10/mars/2023
14.58
-0.06
-0.4098360655737705
09/mars/2023
14.64
-0.03
-0.20449897750511248
08/mars/2023
14.67
-0.04
-0.27192386131883073
07/mars/2023
14.71
-0.01
-0.06793478260869565
06/mars/2023
14.72
0.1
0.6839945280437757
03/mars/2023
14.62
0.04
0.27434842249657065
02/mars/2023
14.58
-0.05
-0.3417634996582365
01/mars/2023
14.63
0
0
28/févr./2023
14.63
0.02
0.13689253935660506
27/févr./2023
14.61
0.02
0.13708019191226867
24/févr./2023
14.59
0.01
0.06858710562414266
23/févr./2023
14.58
0.05
0.3441156228492774
22/févr./2023
14.53
-0.06
-0.41124057573680606
21/févr./2023
14.59
-0.04
-0.2734107997265892
20/févr./2023
14.63
0.02
0.13689253935660506
17/févr./2023
14.61
-0.07
-0.4768392370572207
16/févr./2023
14.68
-0.02
-0.1360544217687075
15/févr./2023
14.7
-0.03
-0.20366598778004075
14/févr./2023
14.73
0.01
0.06793478260869565
13/févr./2023
14.72
-0.05
-0.33852403520649965
10/févr./2023
14.77
-0.11
-0.739247311827957
09/févr./2023
14.88
0.01
0.06724949562878278
08/févr./2023
14.87
0
0
07/févr./2023
14.87
-0.05
-0.3351206434316354
06/févr./2023
14.92
-0.06
-0.40053404539385845
03/févr./2023
14.98
0.02
0.13368983957219252
02/févr./2023
14.96
0.14
0.9446693657219973
01/févr./2023
14.82
0.03
0.2028397565922921
31/janv./2023
14.79
-0.01
-0.06756756756756757
30/janv./2023
14.8
-0.01
-0.0675219446320054
27/janv./2023
14.81
0.01
0.06756756756756757
26/janv./2023
14.8
0.04
0.27100271002710025
25/janv./2023
14.76
0
0
24/janv./2023
14.76
0.02
0.13568521031207598
23/janv./2023
14.74
0
0
20/janv./2023
14.74
-0.02
-0.13550135501355012
19/janv./2023
14.76
-0.03
-0.2028397565922921
18/janv./2023
14.79
0.06
0.4073319755600815
17/janv./2023
14.73
-0.02
-0.13559322033898305
16/janv./2023
14.75
0.05
0.3401360544217687
13/janv./2023
14.7
0.04
0.2728512960436562
12/janv./2023
14.66
0.07
0.47978067169294036
11/janv./2023
14.59
0.04
0.27491408934707906
10/janv./2023
14.55
0.02
0.13764624913971094
09/janv./2023
14.53
0.12
0.8327550312283136
06/janv./2023
14.41
0.04
0.2783576896311761
05/janv./2023
14.37
0.03
0.20920502092050208
04/janv./2023
14.34
0.05
0.34989503149055284
03/janv./2023
14.29
0.05
0.351123595505618
02/janv./2023
14.24
0.01
0.07027406886858749
30/déc./2022
14.23
0.02
0.14074595355383532
29/déc./2022
14.21
-0.07
-0.49019607843137253
28/déc./2022
14.28
-0.03
-0.20964360587002095
27/déc./2022
14.31
0
0
23/déc./2022
14.31
0
0
22/déc./2022
14.31
0.02
0.13995801259622112
21/déc./2022
14.29
0.02
0.1401541695865452
20/déc./2022
14.27
-0.06
-0.418702023726448
19/déc./2022
14.33
-0.03
-0.20891364902506965
16/déc./2022
14.36
-0.06
-0.4160887656033287
15/déc./2022
14.42
-0.02
-0.13850415512465375
14/déc./2022
14.44
0.03
0.2081887578070784
13/déc./2022
14.41
0.09
0.6284916201117319
12/déc./2022
14.32
0.02
0.13986013986013987
09/déc./2022
14.3
0.02
0.1400560224089636
08/déc./2022
14.28
0.03
0.21052631578947367
07/déc./2022
14.25
-0.04
-0.27991602519244224
06/déc./2022
14.29
-0.01
-0.06993006993006994
05/déc./2022
14.3
0.03
0.2102312543798178
02/déc./2022
14.27
0.02
0.14035087719298245
01/déc./2022
14.25
0.12
0.8492569002123143
30/nov./2022
14.13
0
0
29/nov./2022
14.13
-0.07
-0.49295774647887325
28/nov./2022
14.2
0
0
25/nov./2022
14.2
0
0
24/nov./2022
14.2
0.07
0.4953998584571833
23/nov./2022
14.13
0.05
0.35511363636363635
22/nov./2022
14.08
0.01
0.07107320540156362
21/nov./2022
14.07
0.01
0.07112375533428165
18/nov./2022
14.06
0.02
0.14245014245014245
17/nov./2022
14.04
-0.03
-0.21321961620469082
16/nov./2022
14.07
0.01
0.07112375533428165
15/nov./2022
14.06
0.06
0.42857142857142855
14/nov./2022
14
0.03
0.2147458840372226
11/nov./2022
13.97
0.15
1.085383502170767
10/nov./2022
13.82
0.05
0.36310820624546114
09/nov./2022
13.77
-0.03
-0.21739130434782608
08/nov./2022
13.8
0.01
0.0725163161711385
07/nov./2022
13.79
0.03
0.2180232558139535
04/nov./2022
13.76
0.02
0.14556040756914118
03/nov./2022
13.74
-0.11
-0.7942238267148014
02/nov./2022
13.85
0
0
31/oct./2022
13.85
0.07
0.5079825834542816
28/oct./2022
13.78
0.04
0.29112081513828236
27/oct./2022
13.74
0.06
0.43859649122807015
26/oct./2022
13.68
0.07
0.5143277002204262
25/oct./2022
13.61
0.03
0.22091310751104565
24/oct./2022
13.58
0.07
0.5181347150259067
21/oct./2022
13.51
-0.07
-0.5154639175257731
20/oct./2022
13.58
-0.01
-0.07358351729212656
19/oct./2022
13.59
-0.03
-0.22026431718061673
18/oct./2022
13.62
0.07
0.5166051660516605
17/oct./2022
13.55
0.02
0.14781966001478197
14/oct./2022
13.53
0.05
0.37091988130563797
13/oct./2022
13.48
-0.05
-0.36954915003695493
12/oct./2022
13.53
-0.03
-0.22123893805309736
11/oct./2022
13.56
-0.09
-0.6593406593406593
10/oct./2022
13.65
-0.04
-0.2921840759678597
07/oct./2022
13.69
-0.03
-0.21865889212827988
06/oct./2022
13.72
0.01
0.07293946024799416
05/oct./2022
13.71
0.07
0.5131964809384164
04/oct./2022
13.64
0.15
1.111934766493699
03/oct./2022
13.49
0.03
0.22288261515601784
30/sept./2022
13.46
-0.03
-0.2223869532987398
29/sept./2022
13.49
0.01
0.07418397626112759
28/sept./2022
13.48
-0.12
-0.8823529411764706
27/sept./2022
13.6
-0.04
-0.2932551319648094
26/sept./2022
13.64
-0.13
-0.944081336238199
23/sept./2022
13.77
-0.13
-0.935251798561151
22/sept./2022
13.9
-0.04
-0.28694404591104733
21/sept./2022
13.94
-0.03
-0.2147458840372226
20/sept./2022
13.97
0.02
0.14336917562724014
19/sept./2022
13.95
-0.03
-0.2145922746781116
16/sept./2022
13.98
-0.11
-0.7806955287437899
15/sept./2022
14.09
-0.01
-0.07092198581560284
14/sept./2022
14.1
-0.1
-0.704225352112676
13/sept./2022
14.2
-0.07
-0.4905395935529082
12/sept./2022
14.27
0.1
0.7057163020465773
09/sept./2022
14.17
0.06
0.42523033309709424
08/sept./2022
14.11
0.07
0.4985754985754986
07/sept./2022
14.04
-0.01
-0.0711743772241993
06/sept./2022
14.05
-0.01
-0.07112375533428165
05/sept./2022
14.06
0.02
0.14245014245014245
02/sept./2022
14.04
0
0
01/sept./2022
14.04
-0.09
-0.6369426751592356
31/août/2022
14.13
-0.09
-0.6329113924050633
30/août/2022
14.22
0.01
0.07037297677691766
29/août/2022
14.21
-0.14
-0.975609756097561
26/août/2022
14.35
0.04
0.27952480782669464
25/août/2022
14.31
0.04
0.2803083391730904
24/août/2022
14.27
0.01
0.07012622720897616
23/août/2022
14.26
-0.07
-0.4884856943475227
22/août/2022
14.33
-0.1
-0.693000693000693
19/août/2022
14.43
-0.06
-0.4140786749482402
18/août/2022
14.49
-0.01
-0.06896551724137931
17/août/2022
14.5
-0.07
-0.4804392587508579
16/août/2022
14.57
0.01
0.06868131868131869
12/août/2022
14.56
0
0
11/août/2022
14.56
0.1
0.6915629322268326
10/août/2022
14.46
0.02
0.13850415512465375
09/août/2022
14.44
-0.02
-0.13831258644536654
08/août/2022
14.46
0.03
0.2079002079002079
05/août/2022
14.43
0
0
04/août/2022
14.43
0.05
0.3477051460361613
03/août/2022
14.38
0.02
0.1392757660167131
02/août/2022
14.36
0.03
0.209351011863224
01/août/2022
14.33
0.09
0.6320224719101124
29/juil./2022
14.24
0.09
0.6360424028268551
28/juil./2022
14.15
0.09
0.6401137980085349
27/juil./2022
14.06
-0.02
-0.14204545454545456
26/juil./2022
14.08
0
0
25/juil./2022
14.08
0.03
0.21352313167259787
22/juil./2022
14.05
0.1
0.7168458781362007
21/juil./2022
13.95
0.07
0.5043227665706052
20/juil./2022
13.88
0.11
0.7988380537400145
19/juil./2022
13.77
0.01
0.07267441860465117
18/juil./2022
13.76
0.08
0.5847953216374269
15/juil./2022
13.68
0.02
0.14641288433382138
14/juil./2022
13.66
-0.03
-0.2191380569758948
13/juil./2022
13.69
-0.01
-0.072992700729927
12/juil./2022
13.7
-0.01
-0.07293946024799416
11/juil./2022
13.71
0.03
0.21929824561403508
08/juil./2022
13.68
0.06
0.44052863436123346
07/juil./2022
13.62
0.05
0.36845983787767134
06/juil./2022
13.57
0.04
0.29563932002956395
05/juil./2022
13.53
-0.05
-0.36818851251840945
04/juil./2022
13.58
0.01
0.07369196757553427
01/juil./2022
13.57
0.01
0.07374631268436578
30/juin/2022
13.56
-0.12
-0.8771929824561403
29/juin/2022
13.68
-0.11
-0.7976794778825236
28/juin/2022
13.79
-0.02
-0.14482259232440262
27/juin/2022
13.81
0.04
0.29048656499636893
24/juin/2022
13.77
0.01
0.07267441860465117
22/juin/2022
13.76
-0.04
-0.2898550724637681
21/juin/2022
13.8
0.02
0.14513788098693758
20/juin/2022
13.78
0
0
17/juin/2022
13.78
-0.03
-0.2172338884866039
16/juin/2022
13.81
-0.08
-0.5759539236861051
15/juin/2022
13.89
0.03
0.21645021645021645
14/juin/2022
13.86
-0.18
-1.2820512820512822
13/juin/2022
14.04
-0.28
-1.9553072625698324
10/juin/2022
14.32
-0.09
-0.6245662734212353
09/juin/2022
14.41
-0.05
-0.3457814661134163
08/juin/2022
14.46
0
0
07/juin/2022
14.46
-0.06
-0.4132231404958678
03/juin/2022
14.52
-0.02
-0.1375515818431912
02/juin/2022
14.54
-0.01
-0.06872852233676977
01/juin/2022
14.55
0.02
0.13764624913971094
31/mai/2022
14.53
-0.03
-0.20604395604395603
30/mai/2022
14.56
0.06
0.41379310344827586
27/mai/2022
14.5
0.29
2.0408163265306123
25/mai/2022
14.21
0.05
0.3531073446327684
24/mai/2022
14.16
0
0
23/mai/2022
14.16
-0.01
-0.07057163020465773
20/mai/2022
14.17
0.04
0.28308563340410475
19/mai/2022
14.13
-0.09
-0.6329113924050633
18/mai/2022
14.22
-0.02
-0.1404494382022472
17/mai/2022
14.24
0
0
16/mai/2022
14.24
0
0
13/mai/2022
14.24
0
0
12/mai/2022
14.24
-0.03
-0.2102312543798178
11/mai/2022
14.27
-0.01
-0.0700280112044818
10/mai/2022
14.28
-0.15
-1.0395010395010396
06/mai/2022
14.43
-0.18
-1.2320328542094456
05/mai/2022
14.61
0.06
0.41237113402061853
04/mai/2022
14.55
0
0
03/mai/2022
14.55
-0.02
-0.13726835964310227
02/mai/2022
14.57
-0.09
-0.6139154160982264
29/avr./2022
14.66
-0.03
-0.2042205582028591
28/avr./2022
14.69
-0.03
-0.20380434782608695
27/avr./2022
14.72
-0.04
-0.27100271002710025
26/avr./2022
14.76
0.05
0.3399048266485384
25/avr./2022
14.71
-0.12
-0.8091706001348618
22/avr./2022
14.83
-0.08
-0.5365526492287056
21/avr./2022
14.91
0.04
0.26899798251513113
20/avr./2022
14.87
0.02
0.13468013468013468
19/avr./2022
14.85
-0.07
-0.4691689008042895
14/avr./2022
14.92
0.03
0.20147750167897918
13/avr./2022
14.89
-0.01
-0.06711409395973154
12/avr./2022
14.9
-0.02
-0.13404825737265416
11/avr./2022
14.92
-0.07
-0.466977985323549
08/avr./2022
14.99
-0.04
-0.2661343978709248
07/avr./2022
15.03
-0.02
-0.132890365448505
06/avr./2022
15.05
-0.1
-0.6600660066006601
05/avr./2022
15.15
0.05
0.33112582781456956
04/avr./2022
15.1
-0.02
-0.13227513227513227
01/avr./2022
15.12
0
0
31/mars/2022
15.12
0.03
0.1988071570576541
30/mars/2022
15.09
0.06
0.3992015968063872
29/mars/2022
15.03
0.05
0.33377837116154874
28/mars/2022
14.98
-0.01
-0.066711140760507
25/mars/2022
14.99
0.01
0.06675567423230974
24/mars/2022
14.98
0.01
0.06680026720106881
23/mars/2022
14.97
-0.02
-0.133422281521014
22/mars/2022
14.99
-0.02
-0.13324450366422386
21/mars/2022
15.01
0.03
0.20026702269692923
18/mars/2022
14.98
0.09
0.6044325050369376
17/mars/2022
14.89
0.1
0.676132521974307
16/mars/2022
14.79
0.03
0.2032520325203252
15/mars/2022
14.76
-0.12
-0.8064516129032258
14/mars/2022
14.88
-0.03
-0.2012072434607646
11/mars/2022
14.91
-0.05
-0.3342245989304813
10/mars/2022
14.96
0.03
0.20093770931011387
09/mars/2022
14.93
-0.03
-0.20053475935828877
08/mars/2022
14.96
-0.09
-0.5980066445182725
07/mars/2022
15.05
-0.1
-0.6600660066006601
04/mars/2022
15.15
-0.03
-0.1976284584980237
03/mars/2022
15.18
-0.01
-0.06583278472679395
02/mars/2022
15.19
-0.01
-0.06578947368421052
01/mars/2022
15.2
0.03
0.19775873434410018
28/févr./2022
15.17
0.1
0.6635700066357001
25/févr./2022
15.07
-0.02
-0.13253810470510272
24/févr./2022
15.09
-0.07
-0.46174142480211083
23/févr./2022
15.16
0.01
0.066006600660066
22/févr./2022
15.15
-0.02
-0.13183915622940012
21/févr./2022
15.17
-0.04
-0.26298487836949375
18/févr./2022
15.21
0.02
0.1316655694535879
17/févr./2022
15.19
0
0
16/févr./2022
15.19
0.04
0.264026402640264
15/févr./2022
15.15
-0.06
-0.39447731755424065
14/févr./2022
15.21
-0.09
-0.5882352941176471
11/févr./2022
15.3
-0.09
-0.5847953216374269
10/févr./2022
15.39
0.04
0.26058631921824105
09/févr./2022
15.35
0.04
0.2612671456564337
08/févr./2022
15.31
-0.02
-0.1304631441617743
07/févr./2022
15.33
-0.09
-0.5836575875486382
04/févr./2022
15.42
-0.09
-0.5802707930367504
03/févr./2022
15.51
0.01
0.06451612903225806
02/févr./2022
15.5
0.06
0.38860103626943004
01/févr./2022
15.44
0.01
0.06480881399870382
31/janv./2022
15.43
-0.05
-0.32299741602067183
28/janv./2022
15.48
-0.1
-0.6418485237483954
27/janv./2022
15.58
0.02
0.12853470437017994
26/janv./2022
15.56
0.02
0.1287001287001287
25/janv./2022
15.54
-0.05
-0.3207184092366902
24/janv./2022
15.59
-0.06
-0.38338658146964855
21/janv./2022
15.65
-0.01
-0.06385696040868455
20/janv./2022
15.66
0.02
0.1278772378516624
19/janv./2022
15.64
-0.04
-0.25510204081632654
18/janv./2022
15.68
-0.02
-0.12738853503184713
17/janv./2022
15.7
-0.04
-0.25412960609911056
14/janv./2022
15.74
-0.02
-0.12690355329949238
13/janv./2022
15.76
0.03
0.19071837253655435
12/janv./2022
15.73
0.04
0.25493945188017847
11/janv./2022
15.69
-0.03
-0.19083969465648856
10/janv./2022
15.72
-0.05
-0.31705770450221943
07/janv./2022
15.77
-0.03
-0.189873417721519
06/janv./2022
15.8
-0.04
-0.25252525252525254
05/janv./2022
15.84
-0.01
-0.06309148264984227
04/janv./2022
15.85
0.02
0.12634238787113075
03/janv./2022
15.83
-0.02
-0.12618296529968454
31/déc./2021
15.85
-0.01
-0.06305170239596469
30/déc./2021
15.86
0
0
29/déc./2021
15.86
0.01
0.06309148264984227
28/déc./2021
15.85
0.03
0.18963337547408343
27/déc./2021
15.82
0.02
0.12658227848101267
23/déc./2021
15.8
0.02
0.1267427122940431
22/déc./2021
15.78
0.05
0.3178639542275906
21/déc./2021
15.73
-0.01
-0.06353240152477764
20/déc./2021
15.74
-0.02
-0.12690355329949238
17/déc./2021
15.76
0.02
0.12706480304955528
16/déc./2021
15.74
0.01
0.06357279084551812
15/déc./2021
15.73
-0.03
-0.19035532994923857
14/déc./2021
15.76
-0.01
-0.06341154090044387
13/déc./2021
15.77
0
0
10/déc./2021
15.77
-0.01
-0.06337135614702155
09/déc./2021
15.78
-0.02
-0.12658227848101267
08/déc./2021
15.8
0.1
0.6369426751592356
07/déc./2021
15.7
0.06
0.3836317135549872
06/déc./2021
15.64
0.03
0.19218449711723254
03/déc./2021
15.61
0.01
0.0641025641025641
02/déc./2021
15.6
0.04
0.2570694087403599
01/déc./2021
15.56
-0.01
-0.06422607578676943
30/nov./2021
15.57
0.02
0.12861736334405144
29/nov./2021
15.55
-0.06
-0.3843689942344651
26/nov./2021
15.61
-0.05
-0.31928480204342274
25/nov./2021
15.66
0.01
0.06389776357827476
24/nov./2021
15.65
-0.06
-0.3819223424570337
23/nov./2021
15.71
-0.06
-0.3804692454026633
22/nov./2021
15.77
0
0
19/nov./2021
15.77
0
0
18/nov./2021
15.77
-0.01
-0.06337135614702155
17/nov./2021
15.78
-0.01
-0.06333122229259025
16/nov./2021
15.79
-0.02
-0.1265022137887413
15/nov./2021
15.81
-0.02
-0.12634238787113075
12/nov./2021
15.83
0.01
0.0632111251580278
11/nov./2021
15.82
-0.01
-0.06317119393556538
10/nov./2021
15.83
0.01
0.0632111251580278
09/nov./2021
15.82
-0.01
-0.06317119393556538
08/nov./2021
15.83
0.04
0.253324889170361
05/nov./2021
15.79
0.03
0.19035532994923857
04/nov./2021
15.76
0.01
0.06349206349206349
03/nov./2021
15.75
0.01
0.06353240152477764
02/nov./2021
15.74
-0.03
-0.19023462270133165
29/oct./2021
15.77
-0.01
-0.06337135614702155
28/oct./2021
15.78
-0.01
-0.06333122229259025
27/oct./2021
15.79
0.01
0.06337135614702155
26/oct./2021
15.78
0
0
25/oct./2021
15.78
-0.02
-0.12658227848101267
22/oct./2021
15.8
-0.01
-0.06325110689437065
21/oct./2021
15.81
-0.01
-0.0632111251580278
20/oct./2021
15.82
0.01
0.06325110689437065
19/oct./2021
15.81
-0.01
-0.0632111251580278
18/oct./2021
15.82
0.02
0.12658227848101267
15/oct./2021
15.8
0.06
0.3811944091486658
14/oct./2021
15.74
0.02
0.1272264631043257
13/oct./2021
15.72
-0.03
-0.19047619047619047
12/oct./2021
15.75
-0.03
-0.19011406844106463
11/oct./2021
15.78
-0.03
-0.18975332068311196
08/oct./2021
15.81
0.01
0.06329113924050633
07/oct./2021
15.8
-0.04
-0.25252525252525254
06/oct./2021
15.84
-0.03
-0.1890359168241966
05/oct./2021
15.87
-0.04
-0.251414204902577
04/oct./2021
15.91
0
0
01/oct./2021
15.91
-0.01
-0.06281407035175879
30/sept./2021
15.92
0.01
0.06285355122564425
29/sept./2021
15.91
-0.05
-0.3132832080200501
28/sept./2021
15.96
-0.02
-0.1251564455569462
27/sept./2021
15.98
-0.02
-0.125
24/sept./2021
16
-0.01
-0.06246096189881324
23/sept./2021
16.01
0.03
0.18773466833541927
22/sept./2021
15.98
0.02
0.12531328320802004
21/sept./2021
15.96
-0.04
-0.25
20/sept./2021
16
-0.03
-0.18714909544603867
17/sept./2021
16.03
-0.01
-0.06234413965087282
16/sept./2021
16.04
-0.01
-0.06230529595015576
15/sept./2021
16.05
0.01
0.06234413965087282
14/sept./2021
16.04
0
0
13/sept./2021
16.04
-0.01
-0.06230529595015576
10/sept./2021
16.05
0.02
0.12476606363069245
09/sept./2021
16.03
0.02
0.12492192379762648
08/sept./2021
16.01
0
0
07/sept./2021
16.01
0
0
06/sept./2021
16.01
0
0
03/sept./2021
16.01
0.01
0.0625
02/sept./2021
16
0.01
0.06253908692933083
01/sept./2021
15.99
0.01
0.0625782227784731
31/août/2021
15.98
0.01
0.06261740763932373
30/août/2021
15.97
0.03
0.18820577164366373
27/août/2021
15.94
0.01
0.06277463904582549
26/août/2021
15.93
0
0
25/août/2021
15.93
0.03
0.18867924528301888
24/août/2021
15.9
0.02
0.12594458438287154
23/août/2021
15.88
0.02
0.12610340479192939
20/août/2021
15.86
-0.02
-0.12594458438287154
19/août/2021
15.88
-0.01
-0.06293266205160478
18/août/2021
15.89
-0.01
-0.06289308176100629
17/août/2021
15.9
-0.01
-0.06285355122564425
16/août/2021
15.91
0
0
13/août/2021
15.91
0.01
0.06289308176100629
12/août/2021
15.9
-0.01
-0.06285355122564425
11/août/2021
15.91
0
0
10/août/2021
15.91
-0.01
-0.06281407035175879
09/août/2021
15.92
0
0
06/août/2021
15.92
0.01
0.06285355122564425
05/août/2021
15.91
-0.01
-0.06281407035175879
04/août/2021
15.92
0
0
03/août/2021
15.92
0
0
02/août/2021
15.92
0.01
0.06285355122564425
30/juil./2021
15.91
-0.02
-0.12554927809165098
29/juil./2021
15.93
0.02
0.1257071024512885
28/juil./2021
15.91
-0.01
-0.06281407035175879
27/juil./2021
15.92
-0.02
-0.12547051442910917
26/juil./2021
15.94
0.01
0.06277463904582549
23/juil./2021
15.93
0.01
0.06281407035175879
22/juil./2021
15.92
0.02
0.12578616352201258
21/juil./2021
15.9
0.03
0.1890359168241966
20/juil./2021
15.87
-0.06
-0.3766478342749529
19/juil./2021
15.93
-0.03
-0.18796992481203006
16/juil./2021
15.96
-0.01
-0.06261740763932373
15/juil./2021
15.97
-0.01
-0.0625782227784731
14/juil./2021
15.98
0
0
13/juil./2021
15.98
0
0
12/juil./2021
15.98
0.01
0.06261740763932373
09/juil./2021
15.97
0
0
08/juil./2021
15.97
0.01
0.06265664160401002
07/juil./2021
15.96
0
0
06/juil./2021
15.96
-0.01
-0.06261740763932373
05/juil./2021
15.97
0.01
0.06265664160401002
02/juil./2021
15.96
0.02
0.12547051442910917
01/juil./2021
15.94
0.01
0.06277463904582549
30/juin/2021
15.93
0
0
29/juin/2021
15.93
0.01
0.06281407035175879
28/juin/2021
15.92
0
0
25/juin/2021
15.92
0.02
0.12578616352201258
24/juin/2021
15.9
0.01
0.06293266205160478
22/juin/2021
15.89
0.01
0.06297229219143577
21/juin/2021
15.88
0
0
18/juin/2021
15.88
-0.02
-0.12578616352201258
17/juin/2021
15.9
-0.01
-0.06285355122564425
16/juin/2021
15.91
0
0
15/juin/2021
15.91
-0.01
-0.06281407035175879
14/juin/2021
15.92
0.01
0.06285355122564425
11/juin/2021
15.91
0.02
0.12586532410320955
10/juin/2021
15.89
0.02
0.1260239445494644
09/juin/2021
15.87
0.02
0.12618296529968454
08/juin/2021
15.85
0
0
07/juin/2021
15.85
0.03
0.18963337547408343
04/juin/2021
15.82
0
0
03/juin/2021
15.82
0.01
0.06325110689437065
02/juin/2021
15.81
0.01
0.06329113924050633
01/juin/2021
15.8
0.01
0.06333122229259025
31/mai/2021
15.79
0.01
0.06337135614702155
28/mai/2021
15.78
0.01
0.06341154090044387
27/mai/2021
15.77
0.01
0.06345177664974619
26/mai/2021
15.76
0.02
0.12706480304955528
25/mai/2021
15.74
0.02
0.1272264631043257
21/mai/2021
15.72
0.05
0.3190810465858328
20/mai/2021
15.67
-0.04
-0.2546148949713558
19/mai/2021
15.71
-0.02
-0.12714558169103624
18/mai/2021
15.73
0
0
17/mai/2021
15.73
0.04
0.25493945188017847
14/mai/2021
15.69
-0.04
-0.25429116338207247
12/mai/2021
15.73
-0.03
-0.19035532994923857
11/mai/2021
15.76
-0.01
-0.06341154090044387
10/mai/2021
15.77
0.02
0.12698412698412698
07/mai/2021
15.75
0.01
0.06353240152477764
06/mai/2021
15.74
0.01
0.06357279084551812
05/mai/2021
15.73
0
0
04/mai/2021
15.73
0
0
03/mai/2021
15.73
0
0
30/avr./2021
15.73
0.01
0.06361323155216285
29/avr./2021
15.72
0.01
0.06365372374283895
28/avr./2021
15.71
-0.01
-0.06361323155216285
27/avr./2021
15.72
0.01
0.06365372374283895
26/avr./2021
15.71
0.02
0.12746972594008923
23/avr./2021
15.69
0.01
0.06377551020408163
22/avr./2021
15.68
0.01
0.06381620931716656
21/avr./2021
15.67
-0.02
-0.12746972594008923
20/avr./2021
15.69
-0.03
-0.19083969465648856
19/avr./2021
15.72
0.01
0.06365372374283895
16/avr./2021
15.71
0.04
0.2552648372686662
15/avr./2021
15.67
0.01
0.06385696040868455
14/avr./2021
15.66
0
0
13/avr./2021
15.66
-0.01
-0.06381620931716656
12/avr./2021
15.67
-0.01
-0.06377551020408163
09/avr./2021
15.68
0.01
0.06381620931716656
08/avr./2021
15.67
0.01
0.06385696040868455
07/avr./2021
15.66
0.02
0.1278772378516624
06/avr./2021
15.64
0.06
0.3851091142490372
01/avr./2021
15.58
0.04
0.2574002574002574
31/mars/2021
15.54
0
0
30/mars/2021
15.54
0
0
29/mars/2021
15.54
0.01
0.0643915003219575
26/mars/2021
15.53
0
0
25/mars/2021
15.53
0.01
0.06443298969072164
24/mars/2021
15.52
0.01
0.06447453255963895
23/mars/2021
15.51
0.03
0.1937984496124031
22/mars/2021
15.48
0
0
19/mars/2021
15.48
-0.04
-0.25773195876288657
18/mars/2021
15.52
-0.01
-0.0643915003219575
17/mars/2021
15.53
-0.01
-0.06435006435006435
16/mars/2021
15.54
0
0
15/mars/2021
15.54
-0.02
-0.12853470437017994
12/mars/2021
15.56
0.03
0.1931745009658725
11/mars/2021
15.53
0.03
0.1935483870967742
10/mars/2021
15.5
0
0
09/mars/2021
15.5
-0.02
-0.12886597938144329
08/mars/2021
15.52
-0.03
-0.19292604501607716
05/mars/2021
15.55
-0.05
-0.32051282051282054
04/mars/2021
15.6
-0.02
-0.12804097311139565
03/mars/2021
15.62
0.01
0.06406149903907751
02/mars/2021
15.61
0.01
0.0641025641025641
01/mars/2021
15.6
0.02
0.12836970474967907
26/févr./2021
15.58
-0.07
-0.4472843450479233
25/févr./2021
15.65
0
0
24/févr./2021
15.65
0
0
23/févr./2021
15.65
-0.02
-0.1276324186343331
22/févr./2021
15.67
-0.02
-0.12746972594008923
19/févr./2021
15.69
-0.01
-0.06369426751592357
18/févr./2021
15.7
0.01
0.06373486297004462
17/févr./2021
15.69
-0.02
-0.1273074474856779
16/févr./2021
15.71
0.01
0.06369426751592357
15/févr./2021
15.7
0.01
0.06373486297004462
12/févr./2021
15.69
-0.01
-0.06369426751592357
11/févr./2021
15.7
0.01
0.06373486297004462
10/févr./2021
15.69
0.03
0.19157088122605365
09/févr./2021
15.66
0.01
0.06389776357827476
08/févr./2021
15.65
0.02
0.12795905310300704
05/févr./2021
15.63
0.02
0.12812299807815503
04/févr./2021
15.61
0.01
0.0641025641025641
03/févr./2021
15.6
0.05
0.3215434083601286
02/févr./2021
15.55
0.02
0.128783000643915
01/févr./2021
15.53
0
0
29/janv./2021
15.53
0.02
0.1289490651192779
28/janv./2021
15.51
-0.03
-0.19305019305019305
27/janv./2021
15.54
-0.01
-0.06430868167202572
26/janv./2021
15.55
0
0
25/janv./2021
15.55
-0.02
-0.12845215157353887
22/janv./2021
15.57
-0.01
-0.06418485237483953
21/janv./2021
15.58
0.02
0.12853470437017994
20/janv./2021
15.56
0.02
0.1287001287001287
19/janv./2021
15.54
0.01
0.0643915003219575
18/janv./2021
15.53
-0.01
-0.06435006435006435
15/janv./2021
15.54
-0.01
-0.06430868167202572
14/janv./2021
15.55
0.05
0.3225806451612903
13/janv./2021
15.5
-0.02
-0.12886597938144329
12/janv./2021
15.52
-0.04
-0.2570694087403599
11/janv./2021
15.56
-0.01
-0.06422607578676943
08/janv./2021
15.57
-0.01
-0.06418485237483953
07/janv./2021
15.58
0.03
0.19292604501607716
06/janv./2021
15.55
-0.01
-0.06426735218508997
05/janv./2021
15.56
-0.01
-0.06422607578676943
04/janv./2021
15.57
0.02
0.12861736334405144
31/déc./2020
15.55
0.02
0.128783000643915
30/déc./2020
15.53
0
0
29/déc./2020
15.53
0.04
0.2582311168495804
28/déc./2020
15.49
0.01
0.06459948320413436
23/déc./2020
15.48
0.04
0.25906735751295334
22/déc./2020
15.44
-0.02
-0.129366106080207
21/déc./2020
15.46
-0.05
-0.3223726627981947
18/déc./2020
15.51
0.05
0.32341526520051744
17/déc./2020
15.46
0.02
0.12953367875647667
16/déc./2020
15.44
0.01
0.06480881399870382
15/déc./2020
15.43
0.01
0.0648508430609598
14/déc./2020
15.42
0.01
0.06489292667099286
11/déc./2020
15.41
0
0
10/déc./2020
15.41
-0.01
-0.0648508430609598
09/déc./2020
15.42
-0.02
-0.12953367875647667
08/déc./2020
15.44
0.04
0.2597402597402597
07/déc./2020
15.4
0.01
0.0649772579597141
04/déc./2020
15.39
0.08
0.5225342913128674
03/déc./2020
15.31
-0.01
-0.06527415143603134
02/déc./2020
15.32
0.02
0.13071895424836602
01/déc./2020
15.3
0.02
0.13089005235602094
30/nov./2020
15.28
0.01
0.06548788474132286
27/nov./2020
15.27
0
0
26/nov./2020
15.27
0
0
25/nov./2020
15.27
0.05
0.328515111695138
24/nov./2020
15.22
0.03
0.19749835418038184
23/nov./2020
15.19
0.02
0.13183915622940012
20/nov./2020
15.17
0
0
19/nov./2020
15.17
0.01
0.06596306068601583
18/nov./2020
15.16
0.03
0.1982815598149372
17/nov./2020
15.13
0.03
0.1986754966887417
16/nov./2020
15.1
0.02
0.13262599469496023
13/nov./2020
15.08
-0.05
-0.3304692663582287
12/nov./2020
15.13
0.01
0.06613756613756613
11/nov./2020
15.12
-0.02
-0.13210039630118892
10/nov./2020
15.14
0.1
0.6648936170212766
09/nov./2020
15.04
0.05
0.333555703802535
06/nov./2020
14.99
0.07
0.4691689008042895
05/nov./2020
14.92
0.14
0.9472259810554804
04/nov./2020
14.78
0.05
0.3394433129667346
03/nov./2020
14.73
0.04
0.27229407760381213
02/nov./2020
14.69
0
0
30/oct./2020
14.69
-0.01
-0.06802721088435375
29/oct./2020
14.7
-0.08
-0.5412719891745602
28/oct./2020
14.78
-0.04
-0.2699055330634278
27/oct./2020
14.82
-0.03
-0.20202020202020202
26/oct./2020
14.85
0
0
23/oct./2020
14.85
0.01
0.0673854447439353
22/oct./2020
14.84
0
0
21/oct./2020
14.84
0
0
20/oct./2020
14.84
0
0
19/oct./2020
14.84
0.04
0.2702702702702703
16/oct./2020
14.8
-0.03
-0.20229265003371544
15/oct./2020
14.83
-0.03
-0.2018842530282638
14/oct./2020
14.86
0.01
0.06734006734006734
13/oct./2020
14.85
0
0
12/oct./2020
14.85
0.02
0.13486176668914363
09/oct./2020
14.83
0.04
0.2704530087897228
08/oct./2020
14.79
0.02
0.13540961408259986
07/oct./2020
14.77
0.04
0.27155465037338766
06/oct./2020
14.73
0.06
0.40899795501022496
05/oct./2020
14.67
0.02
0.13651877133105803
02/oct./2020
14.65
0.01
0.06830601092896176
01/oct./2020
14.64
0.05
0.3427004797806717
30/sept./2020
14.59
0.02
0.13726835964310227
29/sept./2020
14.57
0.04
0.27529249827942187
28/sept./2020
14.53
0
0
25/sept./2020
14.53
-0.07
-0.4794520547945205
24/sept./2020
14.6
-0.06
-0.4092769440654843
23/sept./2020
14.66
-0.02
-0.1362397820163488
22/sept./2020
14.68
-0.09
-0.6093432633716994
21/sept./2020
14.77
-0.04
-0.2700877785280216
18/sept./2020
14.81
0
0
17/sept./2020
14.81
0
0
16/sept./2020
14.81
0.01
0.06756756756756757
15/sept./2020
14.8
0.01
0.0676132521974307
14/sept./2020
14.79
0
0
11/sept./2020
14.79
0
0
10/sept./2020
14.79
0.02
0.13540961408259986
09/sept./2020
14.77
-0.04
-0.2700877785280216
08/sept./2020
14.81
-0.01
-0.06747638326585695
07/sept./2020
14.82
-0.04
-0.2691790040376851
04/sept./2020
14.86
-0.02
-0.13440860215053763
03/sept./2020
14.88
0.02
0.13458950201884254
02/sept./2020
14.86
0.04
0.2699055330634278
01/sept./2020
14.82
0.01
0.0675219446320054
31/août/2020
14.81
0.02
0.1352265043948614
28/août/2020
14.79
0
0
27/août/2020
14.79
0.02
0.13540961408259986
26/août/2020
14.77
0.02
0.13559322033898305
25/août/2020
14.75
0.03
0.20380434782608695
24/août/2020
14.72
0.01
0.06798096532970768
21/août/2020
14.71
0.01
0.06802721088435375
20/août/2020
14.7
-0.01
-0.06798096532970768
19/août/2020
14.71
0
0
18/août/2020
14.71
0
0
17/août/2020
14.71
-0.03
-0.20352781546811397
14/août/2020
14.74
-0.04
-0.2706359945872801
13/août/2020
14.78
-0.02
-0.13513513513513514
12/août/2020
14.8
-0.04
-0.2695417789757412
11/août/2020
14.84
0.06
0.4059539918809202
10/août/2020
14.78
0.02
0.13550135501355012
07/août/2020
14.76
0
0
06/août/2020
14.76
0.04
0.2717391304347826
05/août/2020
14.72
0.02
0.1360544217687075
04/août/2020
14.7
-0.01
-0.06798096532970768
03/août/2020
14.71
0.06
0.40955631399317405
31/juil./2020
14.65
0.03
0.2051983584131327
30/juil./2020
14.62
0.06
0.41208791208791207
29/juil./2020
14.56
0
0
28/juil./2020
14.56
0.01
0.06872852233676977
27/juil./2020
14.55
0.01
0.0687757909215956
24/juil./2020
14.54
0
0
23/juil./2020
14.54
0.04
0.27586206896551724
22/juil./2020
14.5
0.06
0.4155124653739612
21/juil./2020
14.44
0.07
0.4871259568545581
20/juil./2020
14.37
0.03
0.20920502092050208
17/juil./2020
14.34
0.03
0.20964360587002095
16/juil./2020
14.31
0.06
0.42105263157894735
15/juil./2020
14.25
0.01
0.0702247191011236
14/juil./2020
14.24
0.03
0.211118930330753
13/juil./2020
14.21
0.01
0.07042253521126761
10/juil./2020
14.2
-0.03
-0.21082220660576248
09/juil./2020
14.23
-0.01
-0.0702247191011236
08/juil./2020
14.24
-0.01
-0.07017543859649122
07/juil./2020
14.25
0.04
0.28149190710767064
06/juil./2020
14.21
0.02
0.14094432699083861
03/juil./2020
14.19
0.06
0.42462845010615713
02/juil./2020
14.13
0.05
0.35511363636363635
01/juil./2020
14.08
0.02
0.1422475106685633
30/juin/2020
14.06
-0.03
-0.21291696238466998
29/juin/2020
14.09
-0.04
-0.28308563340410475
26/juin/2020
14.13
-0.02
-0.1413427561837456
25/juin/2020
14.15
-0.08
-0.5621925509486999
24/juin/2020
14.23
0
0
22/juin/2020
14.23
-0.06
-0.4198740377886634
19/juin/2020
14.29
0.02
0.1401541695865452
18/juin/2020
14.27
-0.03
-0.2097902097902098
17/juin/2020
14.3
0.06
0.42134831460674155
16/juin/2020
14.24
0.11
0.778485491861288
15/juin/2020
14.13
0
0
12/juin/2020
14.13
-0.14
-0.9810791871058164
11/juin/2020
14.27
-0.07
-0.4881450488145049
10/juin/2020
14.34
-0.11
-0.7612456747404844
09/juin/2020
14.45
0.05
0.3472222222222222
08/juin/2020
14.4
0.14
0.9817671809256662
05/juin/2020
14.26
0.05
0.3518648838845883
04/juin/2020
14.21
0.1
0.7087172218284904
03/juin/2020
14.11
0.06
0.42704626334519574
02/juin/2020
14.05
0.11
0.7890961262553802
29/mai/2020
13.94
0.04
0.28776978417266186
28/mai/2020
13.9
0.04
0.2886002886002886
27/mai/2020
13.86
0.11
0.8
26/mai/2020
13.75
0.03
0.21865889212827988
25/mai/2020
13.72
0.02
0.145985401459854
22/mai/2020
13.7
0.13
0.9579955784819455
20/mai/2020
13.57
0.05
0.3698224852071006
19/mai/2020
13.52
0.12
0.8955223880597015
18/mai/2020
13.4
0.04
0.2994011976047904
15/mai/2020
13.36
-0.04
-0.29850746268656714
14/mai/2020
13.4
-0.08
-0.5934718100890207
13/mai/2020
13.48
0.03
0.22304832713754646
12/mai/2020
13.45
0.02
0.14892032762472077
11/mai/2020
13.43
0.02
0.14914243102162567
08/mai/2020
13.41
0.04
0.2991772625280479
07/mai/2020
13.37
0
0
06/mai/2020
13.37
0.05
0.37537537537537535
05/mai/2020
13.32
0
0
04/mai/2020
13.32
-0.02
-0.14992503748125938
30/avr./2020
13.34
0.06
0.45180722891566266
29/avr./2020
13.28
0.02
0.15082956259426847
28/avr./2020
13.26
0
0
27/avr./2020
13.26
-0.03
-0.22573363431151242
24/avr./2020
13.29
0
0
23/avr./2020
13.29
0.02
0.15071590052750566
22/avr./2020
13.27
-0.13
-0.9701492537313433
21/avr./2020
13.4
-0.07
-0.5196733481811433
20/avr./2020
13.47
-0.15
-1.1013215859030836
17/avr./2020
13.62
0.24
1.7937219730941705
16/avr./2020
13.38
-0.03
-0.22371364653243847
15/avr./2020
13.41
0.1
0.7513148009015778
14/avr./2020
13.31
0.47
3.660436137071651
09/avr./2020
12.84
-0.09
-0.6960556844547564
08/avr./2020
12.93
0.13
1.015625
07/avr./2020
12.8
0.07
0.5498821681068342
06/avr./2020
12.73
0.33
2.661290322580645
03/avr./2020
12.4
-0.2
-1.5873015873015872
02/avr./2020
12.6
0.11
0.8807045636509208
01/avr./2020
12.49
-0.37
-2.8771384136858478
31/mars/2020
12.86
0.68
5.582922824302135
30/mars/2020
12.18
-0.33
-2.6378896882494005
27/mars/2020
12.51
0.32
2.6251025430680888
26/mars/2020
12.19
0.63
5.449826989619377
25/mars/2020
11.56
0.18
1.5817223198594024
24/mars/2020
11.38
-0.18
-1.5570934256055364
23/mars/2020
11.56
-0.15
-1.2809564474807857
20/mars/2020
11.71
-0.2
-1.6792611251049538
19/mars/2020
11.91
-0.39
-3.1707317073170733
18/mars/2020
12.3
-0.36
-2.843601895734597
17/mars/2020
12.66
-0.42
-3.2110091743119265
16/mars/2020
13.08
-0.13
-0.9841029523088569
13/mars/2020
13.21
-0.61
-4.413892908827786
12/mars/2020
13.82
-0.26
-1.8465909090909092
11/mars/2020
14.08
-0.08
-0.5649717514124294
10/mars/2020
14.16
-0.22
-1.5299026425591098
09/mars/2020
14.38
-0.31
-2.110279101429544
06/mars/2020
14.69
-0.12
-0.8102633355840648
05/mars/2020
14.81
0.05
0.33875338753387535
04/mars/2020
14.76
0.08
0.5449591280653951
03/mars/2020
14.68
0.05
0.3417634996582365
02/mars/2020
14.63
-0.07
-0.47619047619047616
28/févr./2020
14.7
-0.12
-0.8097165991902834
27/févr./2020
14.82
-0.05
-0.3362474781439139
26/févr./2020
14.87
-0.05
-0.3351206434316354
25/févr./2020
14.92
-0.07
-0.466977985323549
24/févr./2020
14.99
-0.03
-0.19973368841544606
21/févr./2020
15.02
-0.01
-0.0665335994677312
20/févr./2020
15.03
0.02
0.13324450366422386
19/févr./2020
15.01
0
0
18/févr./2020
15.01
-0.01
-0.06657789613848203
17/févr./2020
15.02
0.02
0.13333333333333333
14/févr./2020
15
0.01
0.066711140760507
13/févr./2020
14.99
0.01
0.06675567423230974
12/févr./2020
14.98
0.03
0.20066889632107024
11/févr./2020
14.95
0.01
0.06693440428380187
10/févr./2020
14.94
-0.04
-0.26702269692923897
07/févr./2020
14.98
0.02
0.13368983957219252
06/févr./2020
14.96
0.08
0.5376344086021505
05/févr./2020
14.88
0.03
0.20202020202020202
04/févr./2020
14.85
0.01
0.0673854447439353
03/févr./2020
14.84
0
0
31/janv./2020
14.84
-0.01
-0.06734006734006734
30/janv./2020
14.85
0
0
29/janv./2020
14.85
0.04
0.2700877785280216
28/janv./2020
14.81
-0.05
-0.3364737550471063
27/janv./2020
14.86
-0.04
-0.2684563758389262
24/janv./2020
14.9
-0.01
-0.0670690811535882
23/janv./2020
14.91
-0.01
-0.06702412868632708
22/janv./2020
14.92
0
0
21/janv./2020
14.92
0
0
20/janv./2020
14.92
0.01
0.0670690811535882
17/janv./2020
14.91
0.01
0.06711409395973154
16/janv./2020
14.9
0.01
0.0671591672263264
15/janv./2020
14.89
0.01
0.06720430107526881
14/janv./2020
14.88
0
0
13/janv./2020
14.88
0.02
0.13458950201884254
10/janv./2020
14.86
0.01
0.06734006734006734
09/janv./2020
14.85
0.01
0.0673854447439353
08/janv./2020
14.84
0
0
07/janv./2020
14.84
0.01
0.06743088334457181
06/janv./2020
14.83
0
0
03/janv./2020
14.83
0.01
0.06747638326585695
02/janv./2020
14.82
0.01
0.0675219446320054
31/déc./2019
14.81
0.01
0.06756756756756757
30/déc./2019
14.8
0.01
0.0676132521974307
27/déc./2019
14.79
0
0
23/déc./2019
14.79
0.01
0.06765899864682003
20/déc./2019
14.78
0
0
19/déc./2019
14.78
0.02
0.13550135501355012
18/déc./2019
14.76
-0.02
-0.13531799729364005
17/déc./2019
14.78
0.06
0.4076086956521739
16/déc./2019
14.72
-0.01
-0.06788866259334692
13/déc./2019
14.73
0.03
0.20408163265306123
12/déc./2019
14.7
0.02
0.1362397820163488
11/déc./2019
14.68
0.05
0.3417634996582365
10/déc./2019
14.63
0.01
0.06839945280437756
09/déc./2019
14.62
0.02
0.136986301369863
06/déc./2019
14.6
0.01
0.06854009595613433
05/déc./2019
14.59
0.03
0.20604395604395603
04/déc./2019
14.56
-0.04
-0.273972602739726
03/déc./2019
14.6
0.02
0.13717421124828533
02/déc./2019
14.58
0
0
29/nov./2019
14.58
0.01
0.06863417982155114
28/nov./2019
14.57
0.01
0.06868131868131869
27/nov./2019
14.56
0.02
0.1375515818431912
26/nov./2019
14.54
0.02
0.13774104683195593
25/nov./2019
14.52
0.03
0.2070393374741201
22/nov./2019
14.49
-0.01
-0.06896551724137931
21/nov./2019
14.5
-0.01
-0.06891798759476224
20/nov./2019
14.51
-0.01
-0.06887052341597796
19/nov./2019
14.52
-0.01
-0.06882312456985547
18/nov./2019
14.53
0.01
0.06887052341597796
15/nov./2019
14.52
0
0
14/nov./2019
14.52
-0.01
-0.06882312456985547
13/nov./2019
14.53
0.05
0.3453038674033149
12/nov./2019
14.48
-0.05
-0.3441156228492774
11/nov./2019
14.53
0
0
08/nov./2019
14.53
-0.01
-0.0687757909215956
07/nov./2019
14.54
0
0
06/nov./2019
14.54
0
0
05/nov./2019
14.54
0.01
0.06882312456985547
04/nov./2019
14.53
0.02
0.13783597518952448
31/oct./2019
14.51
-0.01
-0.06887052341597796
30/oct./2019
14.52
-0.01
-0.06882312456985547
29/oct./2019
14.53
0
0
28/oct./2019
14.53
0.02
0.13783597518952448
25/oct./2019
14.51
0
0
24/oct./2019
14.51
0.01
0.06896551724137931
23/oct./2019
14.5
0
0
22/oct./2019
14.5
0.01
0.06901311249137336
21/oct./2019
14.49
0.01
0.06906077348066299
18/oct./2019
14.48
0.01
0.0691085003455425
17/oct./2019
14.47
0.01
0.06915629322268327
16/oct./2019
14.46
0.02
0.13850415512465375
15/oct./2019
14.44
0.01
0.0693000693000693
14/oct./2019
14.43
0.03
0.20833333333333334
11/oct./2019
14.4
0.01
0.06949270326615706
10/oct./2019
14.39
0.01
0.06954102920723226
09/oct./2019
14.38
-0.01
-0.06949270326615706
08/oct./2019
14.39
0
0
07/oct./2019
14.39
0.02
0.13917884481558804
04/oct./2019
14.37
-0.02
-0.13898540653231412
03/oct./2019
14.39
-0.04
-0.2772002772002772
02/oct./2019
14.43
-0.01
-0.06925207756232687
01/oct./2019
14.44
0
0
30/sept./2019
14.44
-0.01
-0.06920415224913495
27/sept./2019
14.45
0
0
26/sept./2019
14.45
-0.02
-0.138217000691085
25/sept./2019
14.47
-0.01
-0.06906077348066299
24/sept./2019
14.48
0
0
23/sept./2019
14.48
0
0
20/sept./2019
14.48
0.01
0.0691085003455425
19/sept./2019
14.47
0
0
18/sept./2019
14.47
0.01
0.06915629322268327
17/sept./2019
14.46
0.01
0.06920415224913495
16/sept./2019
14.45
-0.01
-0.06915629322268327
13/sept./2019
14.46
0.02
0.13850415512465375
12/sept./2019
14.44
0
0
11/sept./2019
14.44
0.01
0.0693000693000693
10/sept./2019
14.43
0
0
09/sept./2019
14.43
0.03
0.20833333333333334
06/sept./2019
14.4
0.02
0.13908205841446453
05/sept./2019
14.38
0.02
0.1392757660167131
04/sept./2019
14.36
0
0
03/sept./2019
14.36
0
0
02/sept./2019
14.36
0.01
0.06968641114982578
30/août/2019
14.35
0.02
0.13956734124214934
29/août/2019
14.33
0.01
0.06983240223463687
28/août/2019
14.32
0.02
0.13986013986013987
27/août/2019
14.3
0
0
26/août/2019
14.3
-0.01
-0.06988120195667366
23/août/2019
14.31
0.02
0.13995801259622112
22/août/2019
14.29
0.04
0.2807017543859649
21/août/2019
14.25
0.01
0.0702247191011236
20/août/2019
14.24
0.03
0.211118930330753
19/août/2019
14.21
0.03
0.21156558533145275
16/août/2019
14.18
-0.05
-0.35137034434293746
14/août/2019
14.23
0.06
0.4234297812279464
13/août/2019
14.17
-0.06
-0.42164441321152496
12/août/2019
14.23
-0.01
-0.0702247191011236
09/août/2019
14.24
0.05
0.3523608174770965
08/août/2019
14.19
-0.02
-0.14074595355383532
07/août/2019
14.21
0.02
0.14094432699083861
06/août/2019
14.19
-0.06
-0.42105263157894735
05/août/2019
14.25
-0.04
-0.27991602519244224
02/août/2019
14.29
-0.02
-0.13976240391334732
01/août/2019
14.31
0
0
31/juil./2019
14.31
-0.01
-0.06983240223463687
30/juil./2019
14.32
0
0
29/juil./2019
14.32
0.02
0.13986013986013987
26/juil./2019
14.3
0.01
0.06997900629811056
25/juil./2019
14.29
0.02
0.1401541695865452
24/juil./2019
14.27
0.02
0.14035087719298245
23/juil./2019
14.25
0.01
0.0702247191011236
22/juil./2019
14.24
0.01
0.07027406886858749
19/juil./2019
14.23
-0.02
-0.14035087719298245
18/juil./2019
14.25
-0.01
-0.07012622720897616
17/juil./2019
14.26
0
0
16/juil./2019
14.26
0
0
15/juil./2019
14.26
0.01
0.07017543859649122
12/juil./2019
14.25
0
0
11/juil./2019
14.25
0.01
0.0702247191011236
10/juil./2019
14.24
-0.01
-0.07017543859649122
09/juil./2019
14.25
-0.01
-0.07012622720897616
08/juil./2019
14.26
-0.02
-0.1400560224089636
05/juil./2019
14.28
0.01
0.0700770847932726
04/juil./2019
14.27
0.01
0.07012622720897616
03/juil./2019
14.26
0.01
0.07017543859649122
02/juil./2019
14.25
0.02
0.14054813773717498
01/juil./2019
14.23
0.03
0.2112676056338028
28/juin/2019
14.2
0.01
0.07047216349541931
27/juin/2019
14.19
0
0
26/juin/2019
14.19
-0.02
-0.14074595355383532
25/juin/2019
14.21
0
0
24/juin/2019
14.21
0.01
0.07042253521126761
21/juin/2019
14.2
0.04
0.2824858757062147
20/juin/2019
14.16
0.03
0.21231422505307856
19/juin/2019
14.13
0.05
0.35511363636363635
18/juin/2019
14.08
0.02
0.1422475106685633
17/juin/2019
14.06
0
0
14/juin/2019
14.06
0
0
13/juin/2019
14.06
-0.02
-0.14204545454545456
12/juin/2019
14.08
0.02
0.1422475106685633
11/juin/2019
14.06
0.08
0.5722460658082976
07/juin/2019
13.98
0.01
0.07158196134574088
06/juin/2019
13.97
0.02
0.14336917562724014
05/juin/2019
13.95
0.05
0.3597122302158273
04/juin/2019
13.9
0
0
03/juin/2019
13.9
-0.03
-0.21536252692031588
31/mai/2019
13.93
-0.03
-0.2148997134670487
29/mai/2019
13.96
-0.01
-0.07158196134574088
28/mai/2019
13.97
0
0
27/mai/2019
13.97
0.02
0.14336917562724014
24/mai/2019
13.95
-0.03
-0.2145922746781116
23/mai/2019
13.98
-0.02
-0.14285714285714285
22/mai/2019
14
0.02
0.1430615164520744
21/mai/2019
13.98
0
0
20/mai/2019
13.98
0
0
17/mai/2019
13.98
0.03
0.21505376344086022
16/mai/2019
13.95
-0.01
-0.07163323782234957
15/mai/2019
13.96
-0.02
-0.1430615164520744
14/mai/2019
13.98
-0.01
-0.07147962830593281
13/mai/2019
13.99
0
0
10/mai/2019
13.99
-0.03
-0.21398002853067047
08/mai/2019
14.02
-0.02
-0.14245014245014245
07/mai/2019
14.04
-0.02
-0.1422475106685633
06/mai/2019
14.06
0.01
0.0711743772241993
03/mai/2019
14.05
-0.01
-0.07112375533428165
02/mai/2019
14.06
0.01
0.0711743772241993
30/avr./2019
14.05
0
0
29/avr./2019
14.05
0.02
0.14255167498218105
26/avr./2019
14.03
-0.01
-0.07122507122507123
25/avr./2019
14.04
-0.01
-0.0711743772241993
24/avr./2019
14.05
0.02
0.14255167498218105
23/avr./2019
14.03
0
0
18/avr./2019
14.03
-0.01
-0.07122507122507123
17/avr./2019
14.04
0.01
0.07127583749109052
16/avr./2019
14.03
0
0
15/avr./2019
14.03
0.03
0.21428571428571427
12/avr./2019
14
0.02
0.1430615164520744
11/avr./2019
13.98
0.01
0.07158196134574088
10/avr./2019
13.97
0
0
09/avr./2019
13.97
0.01
0.07163323782234957
08/avr./2019
13.96
0.02
0.14347202295552366
05/avr./2019
13.94
0
0
04/avr./2019
13.94
0.01
0.07178750897343862
03/avr./2019
13.93
0.01
0.07183908045977011
02/avr./2019
13.92
0.03
0.2159827213822894
01/avr./2019
13.89
0.04
0.2888086642599278
29/mars/2019
13.85
0.01
0.07225433526011561
28/mars/2019
13.84
-0.01
-0.07220216606498195
27/mars/2019
13.85
0.02
0.14461315979754158
26/mars/2019
13.83
-0.01
-0.07225433526011561
25/mars/2019
13.84
-0.02
-0.1443001443001443
22/mars/2019
13.86
0.01
0.07220216606498195
21/mars/2019
13.85
0.01
0.07225433526011561
20/mars/2019
13.84
0
0
19/mars/2019
13.84
0.01
0.07230657989877079
18/mars/2019
13.83
0.02
0.14482259232440262
15/mars/2019
13.81
0.02
0.145032632342277
14/mars/2019
13.79
0.02
0.14524328249818447
13/mars/2019
13.77
0.02
0.14545454545454545
12/mars/2019
13.75
0.03
0.21865889212827988
11/mars/2019
13.72
-0.01
-0.07283321194464676
08/mars/2019
13.73
-0.03
-0.2180232558139535
07/mars/2019
13.76
-0.02
-0.14513788098693758
06/mars/2019
13.78
0.01
0.07262164124909223
05/mars/2019
13.77
-0.01
-0.07256894049346879
04/mars/2019
13.78
0.01
0.07262164124909223
01/mars/2019
13.77
0
0
28/févr./2019
13.77
0.01
0.07267441860465117
27/févr./2019
13.76
0.01
0.07272727272727272
26/févr./2019
13.75
0.02
0.14566642388929352
25/févr./2019
13.73
0.02
0.14587892049598833
22/févr./2019
13.71
0
0
21/févr./2019
13.71
0.01
0.072992700729927
20/févr./2019
13.7
0.01
0.07304601899196493
19/févr./2019
13.69
0.01
0.07309941520467836
18/févr./2019
13.68
0.03
0.21978021978021978
15/févr./2019
13.65
0
0
14/févr./2019
13.65
0
0
13/févr./2019
13.65
0.03
0.22026431718061673
12/févr./2019
13.62
0.01
0.07347538574577517
11/févr./2019
13.61
-0.01
-0.07342143906020558
08/févr./2019
13.62
-0.04
-0.29282576866764276
07/févr./2019
13.66
0.01
0.07326007326007326
06/févr./2019
13.65
0.03
0.22026431718061673
05/févr./2019
13.62
0.02
0.14705882352941177
04/févr./2019
13.6
0.01
0.07358351729212656
01/févr./2019
13.59
0.04
0.2952029520295203
31/janv./2019
13.55
0.04
0.29607698001480387
30/janv./2019
13.51
0.01
0.07407407407407407
29/janv./2019
13.5
-0.01
-0.07401924500370097
28/janv./2019
13.51
0.01
0.07407407407407407
25/janv./2019
13.5
0.01
0.07412898443291327
24/janv./2019
13.49
0.01
0.07418397626112759
23/janv./2019
13.48
-0.03
-0.22205773501110287
22/janv./2019
13.51
0
0
21/janv./2019
13.51
0.03
0.22255192878338279
18/janv./2019
13.48
0.03
0.22304832713754646
17/janv./2019
13.45
0.03
0.22354694485842028
16/janv./2019
13.42
0.03
0.22404779686333084
15/janv./2019
13.39
-0.01
-0.07462686567164178
14/janv./2019
13.4
0.01
0.07468259895444361
11/janv./2019
13.39
0.01
0.07473841554559044
10/janv./2019
13.38
0.04
0.29985007496251875
09/janv./2019
13.34
0.06
0.45180722891566266
08/janv./2019
13.28
0.07
0.5299015897047691
07/janv./2019
13.21
0.09
0.6859756097560976
04/janv./2019
13.12
0.02
0.15267175572519084
03/janv./2019
13.1
0
0
02/janv./2019
13.1
0.01
0.07639419404125286
31/déc./2018
13.09
0.02
0.1530221882172915
28/déc./2018
13.07
0.02
0.1532567049808429
27/déc./2018
13.05
-0.06
-0.4576659038901602
21/déc./2018
13.11
-0.08
-0.6065200909780136
20/déc./2018
13.19
-0.04
-0.30234315948601664
19/déc./2018
13.23
-0.03
-0.22624434389140272
18/déc./2018
13.26
-0.03
-0.22573363431151242
17/déc./2018
13.29
-0.02
-0.15026296018031554
14/déc./2018
13.31
0
0
13/déc./2018
13.31
0.03
0.22590361445783133
12/déc./2018
13.28
0.01
0.07535795026375283
11/déc./2018
13.27
-0.03
-0.22556390977443608
10/déc./2018
13.3
0
0
07/déc./2018
13.3
-0.04
-0.29985007496251875
06/déc./2018
13.34
-0.03
-0.2243829468960359
05/déc./2018
13.37
-0.02
-0.14936519790888722
04/déc./2018
13.39
0.02
0.14958863126402394
03/déc./2018
13.37
0.02
0.149812734082397
30/nov./2018
13.35
0
0
29/nov./2018
13.35
0.03
0.22522522522522523
28/nov./2018
13.32
-0.02
-0.14992503748125938
27/nov./2018
13.34
-0.01
-0.0749063670411985
26/nov./2018
13.35
-0.01
-0.0748502994011976
23/nov./2018
13.36
0.01
0.0749063670411985
22/nov./2018
13.35
0.03
0.22522522522522523
21/nov./2018
13.32
-0.01
-0.07501875468867217
20/nov./2018
13.33
-0.06
-0.4480955937266617
19/nov./2018
13.39
-0.01
-0.07462686567164178
16/nov./2018
13.4
-0.05
-0.37174721189591076
15/nov./2018
13.45
-0.03
-0.22255192878338279
14/nov./2018
13.48
-0.01
-0.07412898443291327
13/nov./2018
13.49
-0.05
-0.36927621861152143
12/nov./2018
13.54
-0.05
-0.36791758646063283
09/nov./2018
13.59
-0.01
-0.07352941176470588
08/nov./2018
13.6
0.03
0.2210759027266028
07/nov./2018
13.57
0.01
0.07374631268436578
06/nov./2018
13.56
0.01
0.07380073800738007
05/nov./2018
13.55
0
0
02/nov./2018
13.55
0.06
0.4447739065974796
31/oct./2018
13.49
0
0
30/oct./2018
13.49
-0.03
-0.22189349112426035
29/oct./2018
13.52
-0.01
-0.07390983000739099
26/oct./2018
13.53
-0.02
-0.14760147601476015
25/oct./2018
13.55
-0.02
-0.14738393515106854
24/oct./2018
13.57
-0.03
-0.22058823529411764
23/oct./2018
13.6
-0.03
-0.22010271460014674
22/oct./2018
13.63
0
0
19/oct./2018
13.63
-0.03
-0.21961932650073207
18/oct./2018
13.66
-0.01
-0.07315288953913679
17/oct./2018
13.67
0.02
0.14652014652014653
16/oct./2018
13.65
0.01
0.07331378299120235
15/oct./2018
13.64
0.02
0.14684287812041116
12/oct./2018
13.62
0.01
0.07347538574577517
11/oct./2018
13.61
-0.05
-0.36603221083455345
10/oct./2018
13.66
-0.02
-0.14619883040935672
09/oct./2018
13.68
-0.01
-0.07304601899196493
08/oct./2018
13.69
-0.02
-0.14587892049598833
05/oct./2018
13.71
-0.05
-0.3633720930232558
04/oct./2018
13.76
0
0
03/oct./2018
13.76
0
0
02/oct./2018
13.76
0.02
0.14556040756914118
01/oct./2018
13.74
0
0
28/sept./2018
13.74
0
0
27/sept./2018
13.74
0.02
0.1457725947521866
26/sept./2018
13.72
0
0
25/sept./2018
13.72
-0.01
-0.07283321194464676
24/sept./2018
13.73
0
0
21/sept./2018
13.73
0.02
0.14587892049598833
20/sept./2018
13.71
0
0
19/sept./2018
13.71
0.01
0.072992700729927
18/sept./2018
13.7
0
0
17/sept./2018
13.7
0.02
0.14619883040935672
14/sept./2018
13.68
0.02
0.14641288433382138
13/sept./2018
13.66
0.01
0.07326007326007326
12/sept./2018
13.65
0.01
0.07331378299120235
11/sept./2018
13.64
0
0
10/sept./2018
13.64
0
0
07/sept./2018
13.64
0
0
06/sept./2018
13.64
0
0
05/sept./2018
13.64
-0.02
-0.14641288433382138
04/sept./2018
13.66
-0.01
-0.07315288953913679
03/sept./2018
13.67
0
0
31/août/2018
13.67
-0.01
-0.07309941520467836
30/août/2018
13.68
-0.01
-0.07304601899196493
29/août/2018
13.69
0.01
0.07309941520467836
28/août/2018
13.68
0
0
27/août/2018
13.68
0.02
0.14641288433382138
24/août/2018
13.66
-0.01
-0.07315288953913679
23/août/2018
13.67
0.01
0.07320644216691069
22/août/2018
13.66
0.01
0.07326007326007326
21/août/2018
13.65
0.01
0.07331378299120235
20/août/2018
13.64
0.01
0.07336757153338225
17/août/2018
13.63
0.02
0.14695077149155034
16/août/2018
13.61
-0.02
-0.1467351430667645
14/août/2018
13.63
0.02
0.14695077149155034
13/août/2018
13.61
-0.08
-0.5843681519357194
10/août/2018
13.69
-0.01
-0.072992700729927
09/août/2018
13.7
0
0
08/août/2018
13.7
0
0
07/août/2018
13.7
0.01
0.07304601899196493
06/août/2018
13.69
0.02
0.14630577907827358
03/août/2018
13.67
0
0
02/août/2018
13.67
-0.01
-0.07309941520467836
01/août/2018
13.68
0
0
31/juil./2018
13.68
0
0
30/juil./2018
13.68
0.01
0.07315288953913679
27/juil./2018
13.67
0.01
0.07320644216691069
26/juil./2018
13.66
0.02
0.1466275659824047
25/juil./2018
13.64
0.01
0.07336757153338225
24/juil./2018
13.63
0.01
0.07342143906020558
23/juil./2018
13.62
0.01
0.07347538574577517
20/juil./2018
13.61
0
0
19/juil./2018
13.61
0
0
18/juil./2018
13.61
0.01
0.07352941176470588
17/juil./2018
13.6
0
0
16/juil./2018
13.6
0.02
0.14727540500736377
13/juil./2018
13.58
0.02
0.14749262536873156
12/juil./2018
13.56
-0.01
-0.07369196757553427
11/juil./2018
13.57
0.01
0.07374631268436578
10/juil./2018
13.56
0.03
0.22172949002217296
09/juil./2018
13.53
0.02
0.14803849000740193
06/juil./2018
13.51
0
0
05/juil./2018
13.51
0.01
0.07407407407407407
04/juil./2018
13.5
0.02
0.14836795252225518
03/juil./2018
13.48
-0.03
-0.22205773501110287
02/juil./2018
13.51
0.01
0.07407407407407407
29/juin/2018
13.5
-0.02
-0.14792899408284024
28/juin/2018
13.52
0.01
0.07401924500370097
27/juin/2018
13.51
-0.06
-0.4421518054532056
26/juin/2018
13.57
-0.03
-0.22058823529411764
25/juin/2018
13.6
-0.01
-0.07347538574577517
22/juin/2018
13.61
0
0
21/juin/2018
13.61
0.01
0.07352941176470588
20/juin/2018
13.6
0
0
19/juin/2018
13.6
-0.03
-0.22010271460014674
18/juin/2018
13.63
0
0
15/juin/2018
13.63
0.01
0.07342143906020558
14/juin/2018
13.62
0.01
0.07347538574577517
13/juin/2018
13.61
0.01
0.07352941176470588
12/juin/2018
13.6
0.01
0.07358351729212656
11/juin/2018
13.59
0.04
0.2952029520295203
08/juin/2018
13.55
-0.04
-0.29433406916850624
07/juin/2018
13.59
0
0
06/juin/2018
13.59
0
0
05/juin/2018
13.59
0.02
0.14738393515106854
04/juin/2018
13.57
0.01
0.07374631268436578
01/juin/2018
13.56
0.05
0.3700962250185048
31/mai/2018
13.51
-0.02
-0.14781966001478197
30/mai/2018
13.53
-0.03
-0.22123893805309736
29/mai/2018
13.56
-0.02
-0.14727540500736377
28/mai/2018
13.58
-0.01
-0.07358351729212656
25/mai/2018
13.59
0
0
24/mai/2018
13.59
-0.02
-0.14695077149155034
23/mai/2018
13.61
0
0
22/mai/2018
13.61
0
0
18/mai/2018
13.61
-0.04
-0.29304029304029305
17/mai/2018
13.65
0.03
0.22026431718061673
16/mai/2018
13.62
-0.02
-0.1466275659824047
15/mai/2018
13.64
0.02
0.14684287812041116
14/mai/2018
13.62
0.03
0.22075055187637968
11/mai/2018
13.59
0.05
0.36927621861152143
09/mai/2018
13.54
-0.05
-0.36791758646063283
08/mai/2018
13.59
0
0
07/mai/2018
13.59
0.02
0.14738393515106854
04/mai/2018
13.57
-0.03
-0.22058823529411764
03/mai/2018
13.6
0.01
0.07358351729212656
02/mai/2018
13.59
-0.02
-0.14695077149155034
30/avr./2018
13.61
0
0
27/avr./2018
13.61
0.02
0.14716703458425312
26/avr./2018
13.59
-0.02
-0.14695077149155034
25/avr./2018
13.61
-0.06
-0.4389173372348208
24/avr./2018
13.67
0.05
0.3671071953010279
23/avr./2018
13.62
-0.01
-0.07336757153338225
20/avr./2018
13.63
-0.07
-0.5109489051094891
19/avr./2018
13.7
0
0
18/avr./2018
13.7
0.01
0.07304601899196493
17/avr./2018
13.69
0.02
0.14630577907827358
16/avr./2018
13.67
0.02
0.14652014652014653
13/avr./2018
13.65
0.02
0.1467351430667645
12/avr./2018
13.63
0.02
0.14695077149155034
11/avr./2018
13.61
0.02
0.14716703458425312
10/avr./2018
13.59
0.01
0.07363770250368189
09/avr./2018
13.58
0.01
0.07369196757553427
06/avr./2018
13.57
0.02
0.14760147601476015
05/avr./2018
13.55
0.02
0.14781966001478197
04/avr./2018
13.53
0.04
0.2965159377316531
03/avr./2018
13.49
-0.03
-0.22189349112426035
29/mars/2018
13.52
0
0
28/mars/2018
13.52
-0.03
-0.22140221402214022
27/mars/2018
13.55
0.04
0.29607698001480387
26/mars/2018
13.51
-0.02
-0.14781966001478197
23/mars/2018
13.53
-0.03
-0.22123893805309736
22/mars/2018
13.56
0
0
21/mars/2018
13.56
-0.01
-0.07369196757553427
20/mars/2018
13.57
-0.03
-0.22058823529411764
19/mars/2018
13.6
0
0
16/mars/2018
13.6
0
0
15/mars/2018
13.6
-0.02
-0.14684287812041116
14/mars/2018
13.62
-0.01
-0.07336757153338225
13/mars/2018
13.63
-0.01
-0.07331378299120235
12/mars/2018
13.64
0.02
0.14684287812041116
09/mars/2018
13.62
0
0
08/mars/2018
13.62
0
0
07/mars/2018
13.62
0.02
0.14705882352941177
06/mars/2018
13.6
0.02
0.14727540500736377
05/mars/2018
13.58
-0.02
-0.14705882352941177
02/mars/2018
13.6
-0.02
-0.14684287812041116
01/mars/2018
13.62
-0.01
-0.07336757153338225
28/févr./2018
13.63
0
0
27/févr./2018
13.63
0.03
0.22058823529411764
26/févr./2018
13.6
0.01
0.07358351729212656
23/févr./2018
13.59
-0.02
-0.14695077149155034
22/févr./2018
13.61
-0.01
-0.07342143906020558
21/févr./2018
13.62
0
0
20/févr./2018
13.62
-0.01
-0.07336757153338225
19/févr./2018
13.63
0.04
0.29433406916850624
16/févr./2018
13.59
0.08
0.5921539600296077
15/févr./2018
13.51
-0.01
-0.07396449704142012
14/févr./2018
13.52
-0.04
-0.2949852507374631
13/févr./2018
13.56
0.03
0.22172949002217296
12/févr./2018
13.53
-0.06
-0.44150110375275936
09/févr./2018
13.59
-0.08
-0.5852231163130943
08/févr./2018
13.67
0.02
0.14652014652014653
07/févr./2018
13.65
-0.01
-0.07320644216691069
06/févr./2018
13.66
-0.02
-0.14619883040935672
05/févr./2018
13.68
-0.04
-0.2915451895043732
02/févr./2018
13.72
-0.05
-0.36310820624546114
01/févr./2018
13.77
0.01
0.07267441860465117
31/janv./2018
13.76
-0.02
-0.14513788098693758
30/janv./2018
13.78
-0.03
-0.2172338884866039
29/janv./2018
13.81
0
0
26/janv./2018
13.81
0
0
25/janv./2018
13.81
0.03
0.21770682148040638
24/janv./2018
13.78
-0.01
-0.0725163161711385
23/janv./2018
13.79
0.01
0.07256894049346879
22/janv./2018
13.78
0.01
0.07262164124909223
19/janv./2018
13.77
-0.01
-0.07256894049346879
18/janv./2018
13.78
0
0
17/janv./2018
13.78
0
0
16/janv./2018
13.78
0.01
0.07262164124909223
15/janv./2018
13.77
0.01
0.07267441860465117
12/janv./2018
13.76
0.01
0.07272727272727272
11/janv./2018
13.75
-0.02
-0.14524328249818447
10/janv./2018
13.77
-0.01
-0.07256894049346879
09/janv./2018
13.78
0.03
0.21818181818181817
08/janv./2018
13.75
-0.02
-0.14524328249818447
05/janv./2018
13.77
0.03
0.2183406113537118
04/janv./2018
13.74
0.03
0.2188183807439825
03/janv./2018
13.71
0.02
0.14609203798392986
02/janv./2018
13.69
0.01
0.07309941520467836
29/déc./2017
13.68
0
0
28/déc./2017
13.68
0
0
27/déc./2017
13.68
0.01
0.07315288953913679
22/déc./2017
13.67
0
0
21/déc./2017
13.67
0
0
20/déc./2017
13.67
-0.01
-0.07309941520467836
19/déc./2017
13.68
0
0
18/déc./2017
13.68
0
0
15/déc./2017
13.68
0
0
14/déc./2017
13.68
0
0
13/déc./2017
13.68
-0.01
-0.07304601899196493
12/déc./2017
13.69
0
0
11/déc./2017
13.69
0.01
0.07309941520467836
08/déc./2017
13.68
0
0
07/déc./2017
13.68
-0.01
-0.07304601899196493
06/déc./2017
13.69
0
0
05/déc./2017
13.69
0.01
0.07309941520467836
04/déc./2017
13.68
0.01
0.07315288953913679
01/déc./2017
13.67
0
0
30/nov./2017
13.67
0
0
29/nov./2017
13.67
-0.01
-0.07309941520467836
28/nov./2017
13.68
0.01
0.07315288953913679
27/nov./2017
13.67
0.01
0.07320644216691069
24/nov./2017
13.66
0
0
23/nov./2017
13.66
0.01
0.07326007326007326
22/nov./2017
13.65
0.02
0.1467351430667645
21/nov./2017
13.63
0
0
20/nov./2017
13.63
0.02
0.14695077149155034
17/nov./2017
13.61
0.06
0.44280442804428044
16/nov./2017
13.55
0.01
0.07385524372230429
15/nov./2017
13.54
-0.05
-0.36791758646063283
14/nov./2017
13.59
-0.02
-0.14695077149155034
13/nov./2017
13.61
0.03
0.22091310751104565
10/nov./2017
13.58
-0.07
-0.5128205128205128
09/nov./2017
13.65
-0.04
-0.2921840759678597
08/nov./2017
13.69
-0.01
-0.072992700729927
07/nov./2017
13.7
-0.01
-0.07293946024799416
06/nov./2017
13.71
0
0
03/nov./2017
13.71
0
0
02/nov./2017
13.71
0.02
0.14609203798392986
31/oct./2017
13.69
0
0
30/oct./2017
13.69
0.01
0.07309941520467836
27/oct./2017
13.68
0
0
26/oct./2017
13.68
-0.02
-0.145985401459854
25/oct./2017
13.7
0
0
24/oct./2017
13.7
0
0
23/oct./2017
13.7
0.01
0.07304601899196493
20/oct./2017
13.69
0
0
19/oct./2017
13.69
0.01
0.07309941520467836
18/oct./2017
13.68
0.01
0.07315288953913679
17/oct./2017
13.67
0.01
0.07320644216691069
16/oct./2017
13.66
0.01
0.07326007326007326
13/oct./2017
13.65
-0.01
-0.07320644216691069
12/oct./2017
13.66
0.01
0.07326007326007326
11/oct./2017
13.65
0
0
10/oct./2017
13.65
0
0
09/oct./2017
13.65
0
0
06/oct./2017
13.65
0.01
0.07331378299120235
05/oct./2017
13.64
0.01
0.07336757153338225
04/oct./2017
13.63
0.01
0.07342143906020558
03/oct./2017
13.62
-0.03
-0.21978021978021978
02/oct./2017
13.65
0.01
0.07331378299120235
29/sept./2017
13.64
0.04
0.29411764705882354
28/sept./2017
13.6
0
0
27/sept./2017
13.6
0
0
26/sept./2017
13.6
0.01
0.07358351729212656
25/sept./2017
13.59
0
0
22/sept./2017
13.59
0.03
0.22123893805309736
21/sept./2017
13.56
-0.02
-0.14727540500736377
20/sept./2017
13.58
0.01
0.07369196757553427
19/sept./2017
13.57
0.01
0.07374631268436578
18/sept./2017
13.56
0.01
0.07380073800738007
15/sept./2017
13.55
0.01
0.07385524372230429
14/sept./2017
13.54
0
0
13/sept./2017
13.54
0
0
12/sept./2017
13.54
0
0
11/sept./2017
13.54
0
0
08/sept./2017
13.54
0
0
07/sept./2017
13.54
0.01
0.07390983000739099
06/sept./2017
13.53
0
0
05/sept./2017
13.53
0
0
04/sept./2017
13.53
0.04
0.2965159377316531
01/sept./2017
13.49
-0.01
-0.07407407407407407
31/août/2017
13.5
0.01
0.07412898443291327
30/août/2017
13.49
0.01
0.07418397626112759
29/août/2017
13.48
-0.02
-0.14814814814814814
28/août/2017
13.5
0.04
0.2971768202080238
25/août/2017
13.46
0.01
0.07434944237918216
24/août/2017
13.45
0.01
0.0744047619047619
23/août/2017
13.44
0.01
0.07446016381236038
22/août/2017
13.43
0
0
21/août/2017
13.43
0
0
18/août/2017
13.43
-0.01
-0.0744047619047619
17/août/2017
13.44
0.01
0.07446016381236038
16/août/2017
13.43
0.01
0.07451564828614009
14/août/2017
13.42
0
0
11/août/2017
13.42
-0.04
-0.2971768202080238
10/août/2017
13.46
-0.04
-0.2962962962962963
09/août/2017
13.5
-0.01
-0.07401924500370097
08/août/2017
13.51
0
0
07/août/2017
13.51
0
0
04/août/2017
13.51
0
0
03/août/2017
13.51
0
0
02/août/2017
13.51
0.02
0.14825796886582654
01/août/2017
13.49
0
0
31/juil./2017
13.49
0
0
28/juil./2017
13.49
0.01
0.07418397626112759
27/juil./2017
13.48
0.01
0.07423904974016332
26/juil./2017
13.47
0.02
0.14869888475836432
25/juil./2017
13.45
0
0
24/juil./2017
13.45
0
0
21/juil./2017
13.45
0.02
0.14892032762472077
20/juil./2017
13.43
0.02
0.14914243102162567
19/juil./2017
13.41
0.01
0.07462686567164178
18/juil./2017
13.4
0.02
0.14947683109118087
17/juil./2017
13.38
0.03
0.2247191011235955
14/juil./2017
13.35
0.01
0.07496251874062969
13/juil./2017
13.34
0.04
0.3007518796992481
12/juil./2017
13.3
0.01
0.07524454477050414
11/juil./2017
13.29
0.01
0.07530120481927711
10/juil./2017
13.28
-0.01
-0.07524454477050414
07/juil./2017
13.29
-0.03
-0.22522522522522523
06/juil./2017
13.32
-0.01
-0.07501875468867217
05/juil./2017
13.33
0
0
04/juil./2017
13.33
0
0
03/juil./2017
13.33
0.04
0.3009781790820166
30/juin/2017
13.29
-0.04
-0.30007501875468867
29/juin/2017
13.33
0
0
28/juin/2017
13.33
-0.01
-0.07496251874062969
27/juin/2017
13.34
0.02
0.15015015015015015
26/juin/2017
13.32
0.02
0.15037593984962405
22/juin/2017
13.3
-0.03
-0.2250562640660165
21/juin/2017
13.33
-0.03
-0.2245508982035928
20/juin/2017
13.36
0
0
19/juin/2017
13.36
0
0
16/juin/2017
13.36
-0.01
-0.07479431563201197
15/juin/2017
13.37
0
0
14/juin/2017
13.37
0.02
0.149812734082397
13/juin/2017
13.35
0
0
12/juin/2017
13.35
0
0
09/juin/2017
13.35
-0.01
-0.0748502994011976
08/juin/2017
13.36
-0.02
-0.14947683109118087
07/juin/2017
13.38
0
0
06/juin/2017
13.38
0.02
0.1497005988023952
02/juin/2017
13.36
0.01
0.0749063670411985
01/juin/2017
13.35
0
0
31/mai/2017
13.35
0.01
0.07496251874062969
30/mai/2017
13.34
0
0
29/mai/2017
13.34
0
0
26/mai/2017
13.34
0.02
0.15015015015015015
24/mai/2017
13.32
0.01
0.07513148009015777
23/mai/2017
13.31
0.01
0.07518796992481203
22/mai/2017
13.3
0.03
0.22607385079125847
19/mai/2017
13.27
-0.01
-0.07530120481927711
18/mai/2017
13.28
-0.04
-0.3003003003003003
17/mai/2017
13.32
0.01
0.07513148009015777
16/mai/2017
13.31
0.01
0.07518796992481203
15/mai/2017
13.3
0.04
0.30165912518853694
12/mai/2017
13.26
-0.02
-0.15060240963855423
11/mai/2017
13.28
0.02
0.15082956259426847
10/mai/2017
13.26
0
0
09/mai/2017
13.26
-0.02
-0.15060240963855423
08/mai/2017
13.28
0.06
0.45385779122541603
05/mai/2017
13.22
-0.05
-0.37678975131876413
04/mai/2017
13.27
0
0
03/mai/2017
13.27
0.01
0.07541478129713423
02/mai/2017
13.26
0.02
0.1510574018126888
28/avr./2017
13.24
0.01
0.07558578987150416
27/avr./2017
13.23
0.01
0.07564296520423601
26/avr./2017
13.22
0.02
0.15151515151515152
25/avr./2017
13.2
0.02
0.15174506828528073
24/avr./2017
13.18
0.02
0.1519756838905775
21/avr./2017
13.16
0.01
0.07604562737642585
20/avr./2017
13.15
0.02
0.15232292460015232
19/avr./2017
13.13
0
0
18/avr./2017
13.13
-0.03
-0.22796352583586627
13/avr./2017
13.16
0.02
0.15220700152207
12/avr./2017
13.14
0
0
11/avr./2017
13.14
0
0
10/avr./2017
13.14
0.04
0.3053435114503817
07/avr./2017
13.1
-0.02
-0.1524390243902439
06/avr./2017
13.12
0.02
0.15267175572519084
05/avr./2017
13.1
0
0
04/avr./2017
13.1
0
0
03/avr./2017
13.1
0.01
0.07639419404125286
31/mars/2017
13.09
0.03
0.22970903522205208
30/mars/2017
13.06
0.04
0.30721966205837176
29/mars/2017
13.02
0.06
0.46296296296296297
28/mars/2017
12.96
-0.04
-0.3076923076923077
27/mars/2017
13
0.03
0.2313030069390902
24/mars/2017
12.97
0.02
0.15444015444015444
23/mars/2017
12.95
-0.03
-0.23112480739599384
22/mars/2017
12.98
-0.01
-0.07698229407236336
21/mars/2017
12.99
-0.01
-0.07692307692307693
20/mars/2017
13
0
0
17/mars/2017
13
0.05
0.3861003861003861
16/mars/2017
12.95
0.06
0.46547711404189296
15/mars/2017
12.89
-0.04
-0.30935808197989173
14/mars/2017
12.93
-0.04
-0.3084040092521203
13/mars/2017
12.97
0.01
0.07716049382716049
10/mars/2017
12.96
-0.04
-0.3076923076923077
09/mars/2017
13
-0.05
-0.3831417624521073
08/mars/2017
13.05
-0.01
-0.07656967840735068
07/mars/2017
13.06
-0.04
-0.3053435114503817
06/mars/2017
13.1
-0.01
-0.07627765064836003
03/mars/2017
13.11
-0.01
-0.07621951219512195
02/mars/2017
13.12
0.03
0.22918258212375858
01/mars/2017
13.09
0.01
0.0764525993883792
28/févr./2017
13.08
0.01
0.07651109410864575
27/févr./2017
13.07
0
0
24/févr./2017
13.07
0.02
0.1532567049808429
23/févr./2017
13.05
0.01
0.07668711656441718
22/févr./2017
13.04
0.03
0.23059185242121444
21/févr./2017
13.01
0
0
20/févr./2017
13.01
0.01
0.07692307692307693
17/févr./2017
13
-0.01
-0.07686395080707148
16/févr./2017
13.01
0
0
15/févr./2017
13.01
0.01
0.07692307692307693
14/févr./2017
13
0.01
0.07698229407236336
13/févr./2017
12.99
0.02
0.15420200462606015
10/févr./2017
12.97
0.01
0.07716049382716049
09/févr./2017
12.96
-0.01
-0.07710100231303008
08/févr./2017
12.97
0
0
07/févr./2017
12.97
0
0
06/févr./2017
12.97
0.03
0.23183925811437403
03/févr./2017
12.94
0.02
0.15479876160990713
02/févr./2017
12.92
-0.01
-0.07733952049497293
01/févr./2017
12.93
0.03
0.23255813953488372
31/janv./2017
12.9
-0.01
-0.07745933384972889
30/janv./2017
12.91
0.01
0.07751937984496124
27/janv./2017
12.9
0
0
26/janv./2017
12.9
0.03
0.2331002331002331
25/janv./2017
12.87
0.01
0.07776049766718507
24/janv./2017
12.86
-0.01
-0.0777000777000777
23/janv./2017
12.87
0
0
20/janv./2017
12.87
-0.01
-0.07763975155279502
19/janv./2017
12.88
0
0
18/janv./2017
12.88
0
0
17/janv./2017
12.88
0
0
16/janv./2017
12.88
0.01
0.0777000777000777
13/janv./2017
12.87
0.01
0.07776049766718507
12/janv./2017
12.86
-0.01
-0.0777000777000777
11/janv./2017
12.87
0.01
0.07776049766718507
10/janv./2017
12.86
0
0
09/janv./2017
12.86
0.01
0.07782101167315175
06/janv./2017
12.85
0.02
0.1558846453624318
05/janv./2017
12.83
0.04
0.3127443315089914
04/janv./2017
12.79
0.03
0.23510971786833856
03/janv./2017
12.76
0.01
0.0784313725490196
02/janv./2017
12.75
0.01
0.07849293563579278
30/déc./2016
12.74
0
0
29/déc./2016
12.74
0
0
28/déc./2016
12.74
0.01
0.07855459544383346
27/déc./2016
12.73
0.02
0.15735641227380015
23/déc./2016
12.71
0
0
22/déc./2016
12.71
0.02
0.15760441292356187
21/déc./2016
12.69
0.01
0.07886435331230283
20/déc./2016
12.68
0.01
0.07892659826361484
19/déc./2016
12.67
0
0
16/déc./2016
12.67
-0.03
-0.23622047244094488
15/déc./2016
12.7
-0.01
-0.07867820613690008
14/déc./2016
12.71
0.02
0.15760441292356187
13/déc./2016
12.69
0.03
0.23696682464454977
12/déc./2016
12.66
-0.01
-0.07892659826361484
09/déc./2016
12.67
-0.01
-0.07886435331230283
08/déc./2016
12.68
0.07
0.5551149881046789
07/déc./2016
12.61
0.04
0.31821797931583135
06/déc./2016
12.57
0.03
0.23923444976076555
05/déc./2016
12.54
0.01
0.07980845969672785
02/déc./2016
12.53
-0.01
-0.07974481658692185
01/déc./2016
12.54
0.04
0.32
30/nov./2016
12.5
0
0
29/nov./2016
12.5
0.01
0.08006405124099279
28/nov./2016
12.49
0.01
0.08012820512820513
25/nov./2016
12.48
-0.01
-0.08006405124099279
24/nov./2016
12.49
0.01
0.08012820512820513
23/nov./2016
12.48
0.03
0.24096385542168675
22/nov./2016
12.45
0.02
0.16090104585679807
21/nov./2016
12.43
-0.02
-0.1606425702811245
18/nov./2016
12.45
0.05
0.4032258064516129
17/nov./2016
12.4
-0.02
-0.1610305958132045
16/nov./2016
12.42
0.05
0.4042037186742118
15/nov./2016
12.37
-0.08
-0.642570281124498
14/nov./2016
12.45
0
0
11/nov./2016
12.45
-0.05
-0.4
10/nov./2016
12.5
-0.01
-0.07993605115907274
09/nov./2016
12.51
0
0
08/nov./2016
12.51
0.06
0.4819277108433735
07/nov./2016
12.45
-0.01
-0.08025682182985554
04/nov./2016
12.46
0
0
03/nov./2016
12.46
-0.03
-0.2401921537229784
02/nov./2016
12.49
-0.07
-0.5573248407643312
31/oct./2016
12.56
-0.02
-0.1589825119236884
28/oct./2016
12.58
-0.03
-0.23790642347343377
27/oct./2016
12.61
-0.02
-0.1583531274742676
26/oct./2016
12.63
-0.02
-0.15810276679841898
25/oct./2016
12.65
0.01
0.07911392405063292
24/oct./2016
12.64
-0.02
-0.1579778830963665
21/oct./2016
12.66
0.05
0.3965107057890563
20/oct./2016
12.61
0.02
0.15885623510722796
19/oct./2016
12.59
0.02
0.15910898965791567
18/oct./2016
12.57
-0.01
-0.0794912559618442
17/oct./2016
12.58
0.01
0.07955449482895784
14/oct./2016
12.57
-0.02
-0.15885623510722796
13/oct./2016
12.59
-0.01
-0.07936507936507936
12/oct./2016
12.6
0
0
11/oct./2016
12.6
0
0
10/oct./2016
12.6
0.01
0.07942811755361398
07/oct./2016
12.59
0
0
06/oct./2016
12.59
0.02
0.15910898965791567
05/oct./2016
12.57
0.01
0.07961783439490445
04/oct./2016
12.56
0.02
0.1594896331738437
03/oct./2016
12.54
0.02
0.1597444089456869
30/sept./2016
12.52
-0.01
-0.07980845969672785
29/sept./2016
12.53
0.05
0.40064102564102566
28/sept./2016
12.48
0
0
27/sept./2016
12.48
-0.02
-0.16
26/sept./2016
12.5
0
0
23/sept./2016
12.5
0.05
0.40160642570281124
22/sept./2016
12.45
0.04
0.32232070910556004
21/sept./2016
12.41
0.01
0.08064516129032258
20/sept./2016
12.4
0.01
0.08071025020177562
19/sept./2016
12.39
-0.01
-0.08064516129032258
16/sept./2016
12.4
0
0
15/sept./2016
12.4
0.02
0.16155088852988692
14/sept./2016
12.38
-0.06
-0.48231511254019294
13/sept./2016
12.44
-0.03
-0.24057738572574178
12/sept./2016
12.47
-0.07
-0.5582137161084529
09/sept./2016
12.54
0.01
0.07980845969672785
08/sept./2016
12.53
0.02
0.15987210231814547
07/sept./2016
12.51
-0.01
-0.07987220447284345
06/sept./2016
12.52
0.03
0.2401921537229784
05/sept./2016
12.49
0.02
0.16038492381716118
02/sept./2016
12.47
-0.01
-0.08012820512820513
01/sept./2016
12.48
0
0
31/août/2016
12.48
0.01
0.08019246190858059
30/août/2016
12.47
0
0
29/août/2016
12.47
0.01
0.08025682182985554
26/août/2016
12.46
0
0
25/août/2016
12.46
0
0
24/août/2016
12.46
0.01
0.08032128514056225
23/août/2016
12.45
0
0
22/août/2016
12.45
0.01
0.08038585209003216
19/août/2016
12.44
0.01
0.08045052292839903
18/août/2016
12.43
0
0
17/août/2016
12.43
-0.01
-0.08038585209003216
16/août/2016
12.44
0.06
0.48465266558966075
12/août/2016
12.38
0
0
11/août/2016
12.38
0.02
0.16181229773462782
10/août/2016
12.36
0.04
0.3246753246753247
09/août/2016
12.32
0.02
0.16260162601626016
08/août/2016
12.3
0.04
0.3262642740619902
05/août/2016
12.26
0.05
0.4095004095004095
04/août/2016
12.21
0.04
0.3286770747740345
03/août/2016
12.17
-0.05
-0.40916530278232405
02/août/2016
12.22
-0.01
-0.08176614881439084
01/août/2016
12.23
0
0
29/juil./2016
12.23
-0.01
-0.08169934640522876
28/juil./2016
12.24
0
0
27/juil./2016
12.24
-0.02
-0.1631321370309951
26/juil./2016
12.26
0
0
25/juil./2016
12.26
0
0
22/juil./2016
12.26
0.01
0.08163265306122448
21/juil./2016
12.25
0.02
0.1635322976287817
20/juil./2016
12.23
-0.02
-0.16326530612244897
19/juil./2016
12.25
0.02
0.1635322976287817
18/juil./2016
12.23
0.01
0.08183306055646482
15/juil./2016
12.22
0.02
0.16393442622950818
14/juil./2016
12.2
-0.02
-0.16366612111292964
13/juil./2016
12.22
0.06
0.4934210526315789
12/juil./2016
12.16
0.07
0.5789909015715468
11/juil./2016
12.09
0.06
0.49875311720698257
08/juil./2016
12.03
0.04
0.3336113427856547
07/juil./2016
11.99
0.01
0.08347245409015025
06/juil./2016
11.98
-0.01
-0.08340283569641367
05/juil./2016
11.99
-0.01
-0.08333333333333333
04/juil./2016
12
0.05
0.41841004184100417
01/juil./2016
11.95
0.03
0.2516778523489933
30/juin/2016
11.92
0.1
0.8460236886632826
29/juin/2016
11.82
0.04
0.3395585738539898
28/juin/2016
11.78
-0.09
-0.7582139848357203
27/juin/2016
11.87
-0.1
-0.835421888053467
24/juin/2016
11.97
0
0
22/juin/2016
11.97
0.01
0.08361204013377926
21/juin/2016
11.96
0.06
0.5042016806722689
20/juin/2016
11.9
0.05
0.4219409282700422
17/juin/2016
11.85
-0.03
-0.25252525252525254
16/juin/2016
11.88
0.01
0.08424599831508003
15/juin/2016
11.87
0.01
0.08431703204047218
14/juin/2016
11.86
-0.12
-1.001669449081803
13/juin/2016
11.98
-0.04
-0.33277870216306155
10/juin/2016
12.02
-0.02
-0.16611295681063123
09/juin/2016
12.04
0.03
0.2497918401332223
08/juin/2016
12.01
0.03
0.25041736227045075
07/juin/2016
11.98
-0.03
-0.2497918401332223
06/juin/2016
12.01
0.08
0.6705783738474435
03/juin/2016
11.93
0
0
02/juin/2016
11.93
-0.01
-0.08375209380234507
01/juin/2016
11.94
0.01
0.08382229673093043
31/mai/2016
11.93
0.01
0.08389261744966443
30/mai/2016
11.92
-0.01
-0.08382229673093043
27/mai/2016
11.93
0.01
0.08389261744966443
26/mai/2016
11.92
0.05
0.42122999157540014
25/mai/2016
11.87
0.04
0.33812341504649196
24/mai/2016
11.83
0
0
23/mai/2016
11.83
0.04
0.33927056827820185
20/mai/2016
11.79
-0.05
-0.4222972972972973
19/mai/2016
11.84
-0.01
-0.08438818565400844
18/mai/2016
11.85
0.03
0.25380710659898476
17/mai/2016
11.82
0.03
0.2544529262086514
13/mai/2016
11.79
0.01
0.08488964346349745
12/mai/2016
11.78
0.02
0.17006802721088435
11/mai/2016
11.76
0.03
0.2557544757033248
10/mai/2016
11.73
-0.02
-0.1702127659574468
09/mai/2016
11.75
-0.04
-0.33927056827820185
06/mai/2016
11.79
-0.01
-0.0847457627118644
04/mai/2016
11.8
-0.04
-0.33783783783783783
03/mai/2016
11.84
-0.02
-0.16863406408094436
02/mai/2016
11.86
0
0
29/avr./2016
11.86
0.03
0.25359256128486896
28/avr./2016
11.83
0.03
0.2542372881355932
27/avr./2016
11.8
0
0
26/avr./2016
11.8
-0.01
-0.0846740050804403
25/avr./2016
11.81
0.01
0.0847457627118644
22/avr./2016
11.8
0.01
0.08481764206955046
21/avr./2016
11.79
0.03
0.25510204081632654
20/avr./2016
11.76
0.07
0.5988023952095808
19/avr./2016
11.69
0.01
0.08561643835616438
18/avr./2016
11.68
0
0
15/avr./2016
11.68
0.03
0.2575107296137339
14/avr./2016
11.65
0.06
0.5176876617773943
13/avr./2016
11.59
0.04
0.3463203463203463
12/avr./2016
11.55
0.01
0.08665511265164645
11/avr./2016
11.54
0.03
0.26064291920069504
08/avr./2016
11.51
-0.02
-0.17346053772766695
07/avr./2016
11.53
0.04
0.34812880765883375
06/avr./2016
11.49
-0.03
-0.2604166666666667
05/avr./2016
11.52
0
0
04/avr./2016
11.52
0
0
01/avr./2016
11.52
0.03
0.26109660574412535
31/mars/2016
11.49
0.05
0.4370629370629371
30/mars/2016
11.44
-0.02
-0.17452006980802792
29/mars/2016
11.46
0
0
24/mars/2016
11.46
-0.09
-0.7792207792207793
23/mars/2016
11.55
-0.02
-0.17286084701815038
22/mars/2016
11.57
0
0
21/mars/2016
11.57
0.04
0.3469210754553339
18/mars/2016
11.53
0.05
0.4355400696864111
17/mars/2016
11.48
-0.02
-0.17391304347826086
16/mars/2016
11.5
-0.04
-0.3466204506065858
15/mars/2016
11.54
0.01
0.08673026886383348
14/mars/2016
11.53
0.09
0.7867132867132867
11/mars/2016
11.44
0.06
0.5272407732864675
10/mars/2016
11.38
-0.01
-0.08779631255487269
09/mars/2016
11.39
-0.03
-0.2626970227670753
08/mars/2016
11.42
0.02
0.17543859649122806
07/mars/2016
11.4
0.05
0.44052863436123346
04/mars/2016
11.35
0.02
0.176522506619594
03/mars/2016
11.33
0.05
0.4432624113475177
02/mars/2016
11.28
0.08
0.7142857142857143
01/mars/2016
11.2
0.04
0.35842293906810035
29/févr./2016
11.16
0.07
0.6311992786293958
26/févr./2016
11.09
0.11
1.0018214936247722
25/févr./2016
10.98
-0.1
-0.9025270758122743
24/févr./2016
11.08
0.01
0.09033423667570009
23/févr./2016
11.07
0.12
1.095890410958904
22/févr./2016
10.95
-0.09
-0.8152173913043478
19/févr./2016
11.04
0.1
0.9140767824497258
18/févr./2016
10.94
0.01
0.09149130832570906
17/févr./2016
10.93
0.05
0.45955882352941174
16/févr./2016
10.88
0.02
0.1841620626151013
15/févr./2016
10.86
0.03
0.2770083102493075
12/févr./2016
10.83
-0.1
-0.9149130832570905
11/févr./2016
10.93
0.03
0.27522935779816515
10/févr./2016
10.9
-0.06
-0.5474452554744526
09/févr./2016
10.96
-0.14
-1.2612612612612613
08/févr./2016
11.1
-0.02
-0.17985611510791366
05/févr./2016
11.12
0.01
0.09000900090009001
04/févr./2016
11.11
-0.01
-0.08992805755395683
03/févr./2016
11.12
-0.05
-0.4476275738585497
02/févr./2016
11.17
0.01
0.08960573476702509
01/févr./2016
11.16
0.04
0.3597122302158273
29/janv./2016
11.12
0.01
0.09000900090009001
28/janv./2016
11.11
0.02
0.18034265103697025
27/janv./2016
11.09
0.01
0.09025270758122744
26/janv./2016
11.08
0.02
0.18083182640144665
25/janv./2016
11.06
0.09
0.8204193254329991
22/janv./2016
10.97
0.05
0.45787545787545786
21/janv./2016
10.92
-0.11
-0.9972801450589301
20/janv./2016
11.03
0.06
0.5469462169553327
19/janv./2016
10.97
-0.07
-0.6340579710144928
18/janv./2016
11.04
-0.02
-0.18083182640144665
15/janv./2016
11.06
-0.11
-0.9847806624888094
14/janv./2016
11.17
-0.05
-0.44563279857397503
13/janv./2016
11.22
-0.03
-0.26666666666666666
12/janv./2016
11.25
-0.04
-0.354295837023915
11/janv./2016
11.29
0.02
0.1774622892635315
08/janv./2016
11.27
-0.02
-0.1771479185119575
07/janv./2016
11.29
-0.01
-0.08849557522123894
06/janv./2016
11.3
0.03
0.26619343389529726
05/janv./2016
11.27
-0.04
-0.3536693191865606
04/janv./2016
11.31
0.03
0.26595744680851063
31/déc./2015
11.28
0.01
0.08873114463176575
30/déc./2015
11.27
-0.04
-0.3536693191865606
29/déc./2015
11.31
-0.01
-0.08833922261484099
28/déc./2015
11.32
0.04
0.3546099290780142
23/déc./2015
11.28
0.01
0.08873114463176575
22/déc./2015
11.27
-0.01
-0.08865248226950355
21/déc./2015
11.28
-0.06
-0.5291005291005291
18/déc./2015
11.34
0
0
17/déc./2015
11.34
0.04
0.35398230088495575
16/déc./2015
11.3
0.1
0.8928571428571429
15/déc./2015
11.2
-0.13
-1.147396293027361
14/déc./2015
11.33
-0.13
-1.1343804537521816
11/déc./2015
11.46
-0.03
-0.26109660574412535
10/déc./2015
11.49
-0.02
-0.1737619461337967
09/déc./2015
11.51
-0.07
-0.6044905008635578
08/déc./2015
11.58
-0.06
-0.5154639175257731
07/déc./2015
11.64
-0.02
-0.17152658662092624
04/déc./2015
11.66
-0.03
-0.2566295979469632
03/déc./2015
11.69
-0.01
-0.08547008547008547
02/déc./2015
11.7
0.02
0.17123287671232876
01/déc./2015
11.68
0.02
0.17152658662092624
30/nov./2015
11.66
0.01
0.08583690987124463
27/nov./2015
11.65
0
0
26/nov./2015
11.65
0.02
0.17196904557179707
25/nov./2015
11.63
-0.01
-0.0859106529209622
24/nov./2015
11.64
-0.01
-0.08583690987124463
23/nov./2015
11.65
-0.01
-0.08576329331046312
20/nov./2015
11.66
-0.01
-0.0856898029134533
19/nov./2015
11.67
-0.01
-0.08561643835616438
18/nov./2015
11.68
0.04
0.3436426116838488
17/nov./2015
11.64
-0.02
-0.17152658662092624
16/nov./2015
11.66
-0.04
-0.3418803418803419
13/nov./2015
11.7
-0.03
-0.2557544757033248
12/nov./2015
11.73
0
0
11/nov./2015
11.73
-0.06
-0.5089058524173028
10/nov./2015
11.79
0.01
0.08488964346349745
09/nov./2015
11.78
-0.1
-0.8417508417508418
06/nov./2015
11.88
-0.02
-0.16806722689075632
05/nov./2015
11.9
0.01
0.08410428931875526
04/nov./2015
11.89
0.03
0.25295109612141653
03/nov./2015
11.86
0.01
0.08438818565400844
02/nov./2015
11.85
0.01
0.08445945945945946
30/oct./2015
11.84
0.01
0.08453085376162299
29/oct./2015
11.83
0.02
0.1693480101608806
28/oct./2015
11.81
-0.01
-0.08460236886632826
27/oct./2015
11.82
0
0
26/oct./2015
11.82
0.04
0.3395585738539898
23/oct./2015
11.78
0
0
22/oct./2015
11.78
-0.01
-0.08481764206955046
21/oct./2015
11.79
0.01
0.08488964346349745
20/oct./2015
11.78
0.02
0.17006802721088435
19/oct./2015
11.76
0.03
0.2557544757033248
16/oct./2015
11.73
-0.01
-0.08517887563884156
15/oct./2015
11.74
-0.01
-0.0851063829787234
14/oct./2015
11.75
-0.02
-0.16992353440951571
13/oct./2015
11.77
0
0
12/oct./2015
11.77
0.05
0.42662116040955633
09/oct./2015
11.72
0.02
0.17094017094017094
08/oct./2015
11.7
0.08
0.6884681583476764
07/oct./2015
11.62
0.04
0.3454231433506045
06/oct./2015
11.58
0.08
0.6956521739130435
05/oct./2015
11.5
0
0
02/oct./2015
11.5
-0.01
-0.08688097306689835
01/oct./2015
11.51
0.04
0.34873583260680036
30/sept./2015
11.47
-0.04
-0.3475238922675934
29/sept./2015
11.51
-0.14
-1.201716738197425
28/sept./2015
11.65
-0.02
-0.1713796058269066
25/sept./2015
11.67
-0.06
-0.5115089514066496
24/sept./2015
11.73
-0.01
-0.08517887563884156
23/sept./2015
11.74
-0.07
-0.5927180355630821
22/sept./2015
11.81
-0.01
-0.08460236886632826
21/sept./2015
11.82
-0.01
-0.08453085376162299
18/sept./2015
11.83
-0.01
-0.08445945945945946
17/sept./2015
11.84
-0.02
-0.16863406408094436
16/sept./2015
11.86
0
0
15/sept./2015
11.86
-0.02
-0.16835016835016836
14/sept./2015
11.88
-0.01
-0.08410428931875526
11/sept./2015
11.89
-0.01
-0.08403361344537816
10/sept./2015
11.9
0.02
0.16835016835016836
09/sept./2015
11.88
0.03
0.25316455696202533
08/sept./2015
11.85
0
0
07/sept./2015
11.85
0
0
04/sept./2015
11.85
0.02
0.16906170752324598
03/sept./2015
11.83
0
0
02/sept./2015
11.83
-0.02
-0.16877637130801687
01/sept./2015
11.85
0
0
31/août/2015
11.85
0.03
0.25380710659898476
28/août/2015
11.82
0.07
0.5957446808510638
27/août/2015
11.75
-0.01
-0.08503401360544217
26/août/2015
11.76
0.06
0.5128205128205128
25/août/2015
11.7
-0.08
-0.6791171477079796
24/août/2015
11.78
-0.05
-0.42265426880811496
21/août/2015
11.83
-0.03
-0.25295109612141653
20/août/2015
11.86
-0.03
-0.2523128679562658
19/août/2015
11.89
-0.01
-0.08403361344537816
18/août/2015
11.9
-0.01
-0.08396305625524769
17/août/2015
11.91
0
0
14/août/2015
11.91
0.03
0.25252525252525254
13/août/2015
11.88
-0.03
-0.2518891687657431
12/août/2015
11.91
-0.04
-0.33472803347280333
11/août/2015
11.95
-0.01
-0.08361204013377926
10/août/2015
11.96
-0.04
-0.3333333333333333
07/août/2015
12
-0.03
-0.24937655860349128
06/août/2015
12.03
-0.01
-0.08305647840531562
05/août/2015
12.04
-0.01
-0.08298755186721991
04/août/2015
12.05
-0.01
-0.08291873963515754
03/août/2015
12.06
0.01
0.08298755186721991
31/juil./2015
12.05
0.03
0.24958402662229617
30/juil./2015
12.02
0.04
0.333889816360601
29/juil./2015
11.98
0.02
0.16722408026755853
28/juil./2015
11.96
-0.03
-0.25020850708924103
27/juil./2015
11.99
-0.02
-0.16652789342214822
24/juil./2015
12.01
-0.01
-0.08319467554076539
23/juil./2015
12.02
-0.03
-0.24896265560165975
22/juil./2015
12.05
-0.03
-0.24834437086092714
21/juil./2015
12.08
-0.02
-0.1652892561983471
20/juil./2015
12.1
-0.01
-0.08257638315441784
17/juil./2015
12.11
0.01
0.08264462809917356
16/juil./2015
12.1
0.02
0.16556291390728478
15/juil./2015
12.08
0.01
0.08285004142502071
14/juil./2015
12.07
0.03
0.24916943521594684
13/juil./2015
12.04
0.04
0.3333333333333333
10/juil./2015
12
0.03
0.2506265664160401
09/juil./2015
11.97
-0.01
-0.08347245409015025
08/juil./2015
11.98
-0.03
-0.2497918401332223
07/juil./2015
12.01
-0.04
-0.33195020746887965
06/juil./2015
12.05
-0.01
-0.08291873963515754
03/juil./2015
12.06
0
0
02/juil./2015
12.06
0.03
0.24937655860349128
01/juil./2015
12.03
0
0
30/juin/2015
12.03
-0.06
-0.49627791563275436
29/juin/2015
12.09
-0.03
-0.24752475247524752
26/juin/2015
12.12
-0.02
-0.16474464579901152
25/juin/2015
12.14
-0.01
-0.0823045267489712
24/juin/2015
12.15
0.05
0.4132231404958678
22/juin/2015
12.1
0.04
0.33167495854063017
19/juin/2015
12.06
-0.05
-0.41288191577208916
18/juin/2015
12.11
0.08
0.6650041562759768
17/juin/2015
12.03
-0.02
-0.16597510373443983
16/juin/2015
12.05
-0.05
-0.4132231404958678
15/juin/2015
12.1
-0.01
-0.08257638315441784
12/juin/2015
12.11
0.02
0.1654259718775848
11/juin/2015
12.09
0.01
0.08278145695364239
10/juin/2015
12.08
-0.03
-0.2477291494632535
09/juin/2015
12.11
-0.02
-0.16488046166529266
08/juin/2015
12.13
-0.04
-0.3286770747740345
05/juin/2015
12.17
-0.03
-0.2459016393442623
04/juin/2015
12.2
-0.02
-0.16366612111292964
03/juin/2015
12.22
-0.01
-0.08176614881439084
02/juin/2015
12.23
0
0
01/juin/2015
12.23
0
0
29/mai/2015
12.23
0
0
28/mai/2015
12.23
0.02
0.1638001638001638
27/mai/2015
12.21
0
0
26/mai/2015
12.21
0.01
0.08196721311475409
22/mai/2015
12.2
0.01
0.08203445447087777
21/mai/2015
12.19
-0.01
-0.08196721311475409
20/mai/2015
12.2
0.01
0.08203445447087777
19/mai/2015
12.19
0
0
18/mai/2015
12.19
0.01
0.08210180623973727
15/mai/2015
12.18
0.04
0.32948929159802304
13/mai/2015
12.14
-0.05
-0.41017227235438886
12/mai/2015
12.19
0.01
0.08210180623973727
11/mai/2015
12.18
0.03
0.24691358024691357
08/mai/2015
12.15
0
0
07/mai/2015
12.15
-0.02
-0.16433853738701726
06/mai/2015
12.17
-0.01
-0.08210180623973727
05/mai/2015
12.18
0.02
0.16447368421052633
04/mai/2015
12.16
-0.07
-0.5723630417007359
30/avr./2015
12.23
0.05
0.41050903119868637
29/avr./2015
12.18
0.01
0.08216926869350863
28/avr./2015
12.17
0.02
0.1646090534979424
27/avr./2015
12.15
0.02
0.16488046166529266
24/avr./2015
12.13
0
0
23/avr./2015
12.13
0
0
22/avr./2015
12.13
0.01
0.08250825082508251
21/avr./2015
12.12
0
0
20/avr./2015
12.12
-0.01
-0.08244023083264633
17/avr./2015
12.13
-0.01
-0.08237232289950576
16/avr./2015
12.14
0.01
0.08244023083264633
15/avr./2015
12.13
-0.01
-0.08237232289950576
14/avr./2015
12.14
0.02
0.16501650165016502
13/avr./2015
12.12
0.01
0.08257638315441784
10/avr./2015
12.11
0.01
0.08264462809917356
09/avr./2015
12.1
0.01
0.0827129859387924
08/avr./2015
12.09
0.03
0.24875621890547264
07/avr./2015
12.06
0.04
0.33277870216306155
02/avr./2015
12.02
0
0
01/avr./2015
12.02
0.02
0.16666666666666666
31/mars/2015
12
0.03
0.2506265664160401
30/mars/2015
11.97
0.01
0.08361204013377926
27/mars/2015
11.96
-0.01
-0.0835421888053467
26/mars/2015
11.97
0
0
25/mars/2015
11.97
0.02
0.16736401673640167
24/mars/2015
11.95
0
0
23/mars/2015
11.95
0.01
0.08375209380234507
20/mars/2015
11.94
0.02
0.16778523489932887
19/mars/2015
11.92
0
0
18/mars/2015
11.92
-0.04
-0.33444816053511706
17/mars/2015
11.96
-0.02
-0.1669449081803005
16/mars/2015
11.98
-0.04
-0.33277870216306155
13/mars/2015
12.02
0.02
0.16666666666666666
12/mars/2015
12
0.01
0.08340283569641367
11/mars/2015
11.99
0.03
0.2508361204013378
10/mars/2015
11.96
-0.1
-0.8291873963515755
09/mars/2015
12.06
-0.03
-0.24813895781637718
06/mars/2015
12.09
0.01
0.08278145695364239
05/mars/2015
12.08
-0.02
-0.1652892561983471
04/mars/2015
12.1
0
0
03/mars/2015
12.1
0.02
0.16556291390728478
02/mars/2015
12.08
-0.07
-0.5761316872427984
27/févr./2015
12.15
0.08
0.6628003314001657
26/févr./2015
12.07
0.03
0.24916943521594684
25/févr./2015
12.04
0.03
0.2497918401332223
24/févr./2015
12.01
0.01
0.08333333333333333
23/févr./2015
12
0
0
20/févr./2015
12
0
0
19/févr./2015
12
0.01
0.08340283569641367
18/févr./2015
11.99
0.01
0.08347245409015025
17/févr./2015
11.98
0.01
0.0835421888053467
16/févr./2015
11.97
0.03
0.25125628140703515
13/févr./2015
11.94
0.02
0.16778523489932887
12/févr./2015
11.92
0.01
0.08396305625524769
11/févr./2015
11.91
0
0
10/févr./2015
11.91
0.01
0.08403361344537816
09/févr./2015
11.9
0.03
0.2527379949452401
06/févr./2015
11.87
0.02
0.16877637130801687
05/févr./2015
11.85
0.02
0.16906170752324598
04/févr./2015
11.83
0.05
0.4244482173174873
03/févr./2015
11.78
0
0
02/févr./2015
11.78
0.01
0.08496176720475786
30/janv./2015
11.77
-0.01
-0.08488964346349745
29/janv./2015
11.78
0.02
0.17006802721088435
28/janv./2015
11.76
-0.01
-0.08496176720475786
27/janv./2015
11.77
0.02
0.1702127659574468
26/janv./2015
11.75
0.09
0.7718696397941681
23/janv./2015
11.66
-0.04
-0.3418803418803419
22/janv./2015
11.7
0.02
0.17123287671232876
21/janv./2015
11.68
0
0
20/janv./2015
11.68
0
0
19/janv./2015
11.68
0.01
0.0856898029134533
16/janv./2015
11.67
0.01
0.08576329331046312
15/janv./2015
11.66
-0.03
-0.2566295979469632
14/janv./2015
11.69
0
0
13/janv./2015
11.69
-0.02
-0.1707941929974381
12/janv./2015
11.71
0.09
0.774526678141136
09/janv./2015
11.62
-0.04
-0.34305317324185247
08/janv./2015
11.66
0.02
0.1718213058419244
07/janv./2015
11.64
-0.04
-0.3424657534246575
06/janv./2015
11.68
-0.05
-0.42625745950554134
05/janv./2015
11.73
0
0
02/janv./2015
11.73
0.01
0.08532423208191127
31/déc./2014
11.72
0
0
30/déc./2014
11.72
0
0
29/déc./2014
11.72
--
--
23/déc./2014
11.69
0.03
0.25728987993138935
22/déc./2014
11.66
0.03
0.2579535683576956
19/déc./2014
11.63
0.12
1.0425716768027802
18/déc./2014
11.51
0.07
0.6118881118881119
17/déc./2014
11.44
-0.05
-0.4351610095735422
16/déc./2014
11.49
-0.06
-0.5194805194805194
15/déc./2014
11.55
-0.09
-0.7731958762886598
12/déc./2014
11.64
-0.05
-0.42771599657827203
11/déc./2014
11.69
-0.06
-0.5106382978723404
10/déc./2014
11.75
-0.06
-0.5080440304826418
09/déc./2014
11.81
-0.03
-0.2533783783783784
08/déc./2014
11.84
0
0
05/déc./2014
11.84
0
0
04/déc./2014
11.84
0
0
03/déc./2014
11.84
-0.02
-0.16863406408094436
02/déc./2014
11.86
-0.07
-0.586756077116513
01/déc./2014
11.93
-0.02
-0.16736401673640167
28/nov./2014
11.95
0.01
0.08375209380234507
27/nov./2014
11.94
0.01
0.08382229673093043
26/nov./2014
11.93
0.01
0.08389261744966443
25/nov./2014
11.92
0.01
0.08396305625524769
24/nov./2014
11.91
0.04
0.33698399326032014
21/nov./2014
11.87
0
0
20/nov./2014
11.87
-0.02
-0.16820857863751051
19/nov./2014
11.89
-0.02
-0.16792611251049538
18/nov./2014
11.91
-0.01
-0.08389261744966443
17/nov./2014
11.92
-0.01
-0.08382229673093043
14/nov./2014
11.93
-0.01
-0.08375209380234507
13/nov./2014
11.94
0.03
0.2518891687657431
12/nov./2014
11.91
0
0
11/nov./2014
11.91
-0.01
-0.08389261744966443
10/nov./2014
11.92
0.01
0.08396305625524769
07/nov./2014
11.91
0
0
06/nov./2014
11.91
0.03
0.25252525252525254
05/nov./2014
11.88
-0.02
-0.16806722689075632
04/nov./2014
11.9
-0.01
-0.08396305625524769
03/nov./2014
11.91
0.02
0.16820857863751051
31/oct./2014
11.89
0.01
0.08417508417508418
30/oct./2014
11.88
0.01
0.08424599831508003
29/oct./2014
11.87
0.02
0.16877637130801687
28/oct./2014
11.85
-0.07
-0.587248322147651
27/oct./2014
11.92
0.07
0.5907172995780591
24/oct./2014
11.85
-0.05
-0.42016806722689076
23/oct./2014
11.9
0.09
0.7620660457239627
22/oct./2014
11.81
0.08
0.6820119352088662
21/oct./2014
11.73
0.03
0.2564102564102564
20/oct./2014
11.7
0.12
1.0362694300518134
17/oct./2014
11.58
0.05
0.4336513443191674
16/oct./2014
11.53
-0.05
-0.4317789291882556
15/oct./2014
11.58
-0.06
-0.5154639175257731
14/oct./2014
11.64
-0.02
-0.17152658662092624
13/oct./2014
11.66
-0.07
-0.5967604433077579
10/oct./2014
11.73
-0.06
-0.5089058524173028
09/oct./2014
11.79
-0.02
-0.1693480101608806
08/oct./2014
11.81
-0.03
-0.2533783783783784
07/oct./2014
11.84
0.01
0.08453085376162299
06/oct./2014
11.83
0.05
0.4244482173174873
03/oct./2014
11.78
0
0
02/oct./2014
11.78
0.01
0.08496176720475786
01/oct./2014
11.77
-0.05
-0.4230118443316413
30/sept./2014
11.82
0.03
0.2544529262086514
29/sept./2014
11.79
-0.04
-0.33812341504649196
26/sept./2014
11.83
-0.05
-0.4208754208754209
25/sept./2014
11.88
-0.01
-0.08410428931875526
24/sept./2014
11.89
-0.04
-0.3352891869237217
23/sept./2014
11.93
-0.02
-0.16736401673640167
22/sept./2014
11.95
0
0
19/sept./2014
11.95
0.02
0.16764459346186086
18/sept./2014
11.93
0.01
0.08389261744966443
17/sept./2014
11.92
-0.01
-0.08382229673093043
16/sept./2014
11.93
-0.03
-0.2508361204013378
15/sept./2014
11.96
0
0
12/sept./2014
11.96
0
0
11/sept./2014
11.96
-0.02
-0.1669449081803005
10/sept./2014
11.98
-0.01
-0.08340283569641367
09/sept./2014
11.99
0.06
0.5029337803855826
08/sept./2014
11.93
-0.09
-0.7487520798668885
05/sept./2014
12.02
-0.01
-0.0831255195344971
04/sept./2014
12.03
-0.01
-0.08305647840531562
03/sept./2014
12.04
0.01
0.0831255195344971
02/sept./2014
12.03
-0.02
-0.16597510373443983
01/sept./2014
12.05
-0.04
-0.3308519437551696
29/août/2014
12.09
0.01
0.08278145695364239
28/août/2014
12.08
-0.01
-0.0827129859387924
27/août/2014
12.09
0.01
0.08278145695364239
26/août/2014
12.08
0.01
0.08285004142502071
25/août/2014
12.07
0.01
0.08291873963515754
22/août/2014
12.06
0.01
0.08298755186721991
21/août/2014
12.05
0.02
0.1662510390689942
20/août/2014
12.03
0.01
0.08319467554076539
19/août/2014
12.02
0.02
0.16666666666666666
18/août/2014
12
0.06
0.5025125628140703
14/août/2014
11.94
0.04
0.33613445378151263
13/août/2014
11.9
0.01
0.08410428931875526
12/août/2014
11.89
0.11
0.933786078098472
11/août/2014
11.78
-0.07
-0.5907172995780591
08/août/2014
11.85
0.08
0.6796941376380629
07/août/2014
11.77
-0.09
-0.7588532883642496
06/août/2014
11.86
0.02
0.16891891891891891
05/août/2014
11.84
0.02
0.1692047377326565
04/août/2014
11.82
-0.05
-0.42122999157540014
01/août/2014
11.87
-0.05
-0.41946308724832215
31/juil./2014
11.92
-0.03
-0.2510460251046025
30/juil./2014
11.95
0.05
0.42016806722689076
29/juil./2014
11.9
-0.08
-0.667779632721202
28/juil./2014
11.98
0.02
0.16722408026755853
25/juil./2014
11.96
0.01
0.08368200836820083
24/juil./2014
11.95
0.02
0.16764459346186086
23/juil./2014
11.93
0.01
0.08389261744966443
22/juil./2014
11.92
-0.01
-0.08382229673093043
21/juil./2014
11.93
-0.01
-0.08375209380234507
18/juil./2014
11.94
-0.01
-0.08368200836820083
17/juil./2014
11.95
-0.01
-0.08361204013377926
16/juil./2014
11.96
-0.01
-0.0835421888053467
15/juil./2014
11.97
0
0
14/juil./2014
11.97
0.01
0.08361204013377926
11/juil./2014
11.96
-0.03
-0.25020850708924103
10/juil./2014
11.99
-0.01
-0.08333333333333333
09/juil./2014
12
0
0
08/juil./2014
12
-0.02
-0.16638935108153077
07/juil./2014
12.02
0
0
04/juil./2014
12.02
0.01
0.08326394671107411
03/juil./2014
12.01
0.01
0.08333333333333333
02/juil./2014
12
0
0
01/juil./2014
12
0.01
0.08340283569641367
30/juin/2014
11.99
0
0
27/juin/2014
11.99
0
0
26/juin/2014
11.99
0
0
25/juin/2014
11.99
0
0
24/juin/2014
11.99
0.01
0.08347245409015025
20/juin/2014
11.98
0.02
0.16722408026755853
19/juin/2014
11.96
0.01
0.08368200836820083
18/juin/2014
11.95
0.01
0.08375209380234507
17/juin/2014
11.94
0
0
16/juin/2014
11.94
0.01
0.08382229673093043
13/juin/2014
11.93
0.01
0.08389261744966443
12/juin/2014
11.92
0
0
11/juin/2014
11.92
0
0
10/juin/2014
11.92
0.03
0.2523128679562658
06/juin/2014
11.89
0.03
0.25295109612141653
05/juin/2014
11.86
0
0
04/juin/2014
11.86
0
0
03/juin/2014
11.86
0.01
0.08438818565400844
02/juin/2014
11.85
0.09
0.7653061224489796
30/mai/2014
11.76
-0.06
-0.5076142131979695
28/mai/2014
11.82
0.01
0.0846740050804403
27/mai/2014
11.81
0.01
0.0847457627118644
26/mai/2014
11.8
0.01
0.08481764206955046
23/mai/2014
11.79
0
0
22/mai/2014
11.79
-0.01
-0.0847457627118644
21/mai/2014
11.8
0.01
0.08481764206955046
20/mai/2014
11.79
0.01
0.08488964346349745
19/mai/2014
11.78
0.07
0.5977796754910333
16/mai/2014
11.71
-0.09
-0.7627118644067796
15/mai/2014
11.8
0
0
14/mai/2014
11.8
0
0
13/mai/2014
11.8
0
0
12/mai/2014
11.8
0.01
0.08481764206955046
09/mai/2014
11.79
0
0
08/mai/2014
11.79
0.01
0.08488964346349745
07/mai/2014
11.78
0.01
0.08496176720475786
06/mai/2014
11.77
0.01
0.08503401360544217
05/mai/2014
11.76
0
0
02/mai/2014
11.76
0.03
0.2557544757033248
30/avr./2014
11.73
0
0
29/avr./2014
11.73
-0.01
-0.08517887563884156
28/avr./2014
11.74
0
0
25/avr./2014
11.74
0.01
0.08525149190110827
24/avr./2014
11.73
0.01
0.08532423208191127
23/avr./2014
11.72
0.01
0.08539709649871904
22/avr./2014
11.71
0.01
0.08547008547008547
17/avr./2014
11.7
0
0
16/avr./2014
11.7
0.01
0.0855431993156544
15/avr./2014
11.69
0.01
0.08561643835616438
14/avr./2014
11.68
-0.02
-0.17094017094017094
11/avr./2014
11.7
-0.03
-0.2557544757033248
10/avr./2014
11.73
0.01
0.08532423208191127
09/avr./2014
11.72
0.01
0.08539709649871904
08/avr./2014
11.71
-0.01
-0.08532423208191127
07/avr./2014
11.72
0.01
0.08539709649871904
04/avr./2014
11.71
0.01
0.08547008547008547
03/avr./2014
11.7
-0.06
-0.5102040816326531
02/avr./2014
11.76
0.09
0.7712082262210797
01/avr./2014
11.67
0.02
0.17167381974248927
31/mars/2014
11.65
0.02
0.17196904557179707
28/mars/2014
11.63
0
0
27/mars/2014
11.63
0
0
26/mars/2014
11.63
0
0
25/mars/2014
11.63
0
0
24/mars/2014
11.63
0.01
0.08605851979345955
21/mars/2014
11.62
0
0
20/mars/2014
11.62
0
0
19/mars/2014
11.62
0.02
0.1724137931034483
18/mars/2014
11.6
0.01
0.08628127696289906
17/mars/2014
11.59
-0.09
-0.7705479452054794
14/mars/2014
11.68
0.07
0.602928509905254
13/mars/2014
11.61
0
0
12/mars/2014
11.61
-0.02
-0.17196904557179707
11/mars/2014
11.63
0
0
10/mars/2014
11.63
-0.01
-0.0859106529209622
07/mars/2014
11.64
0
0
06/mars/2014
11.64
0.01
0.08598452278589853
05/mars/2014
11.63
0.01
0.08605851979345955
04/mars/2014
11.62
0
0
03/mars/2014
11.62
0.01
0.08613264427217916
28/févr./2014
11.61
0.02
0.1725625539257981
27/févr./2014
11.59
0.01
0.08635578583765112
26/févr./2014
11.58
0.01
0.08643042350907519
25/févr./2014
11.57
0.02
0.17316017316017315
24/févr./2014
11.55
0.01
0.08665511265164645
21/févr./2014
11.54
0.01
0.08673026886383348
20/févr./2014
11.53
0.01
0.08680555555555555
19/févr./2014
11.52
0.02
0.17391304347826086
18/févr./2014
11.5
0
0
17/févr./2014
11.5
0.01
0.08703220191470844
14/févr./2014
11.49
0.02
0.17436791630340018
13/févr./2014
11.47
0.02
0.17467248908296942
12/févr./2014
11.45
0.02
0.17497812773403323
11/févr./2014
11.43
0.02
0.175284837861525
10/févr./2014
11.41
0.02
0.17559262510974538
07/févr./2014
11.39
0.03
0.2640845070422535
06/févr./2014
11.36
0.01
0.0881057268722467
05/févr./2014
11.35
-0.01
-0.0880281690140845
04/févr./2014
11.36
-0.02
-0.1757469244288225
03/févr./2014
11.38
0
0
31/janv./2014
11.38
0
0
30/janv./2014
11.38
0
0
29/janv./2014
11.38
0
0
28/janv./2014
11.38
-0.01
-0.08779631255487269
27/janv./2014
11.39
-0.04
-0.34995625546806647
24/janv./2014
11.43
-0.02
-0.17467248908296942
23/janv./2014
11.45
0.01
0.08741258741258741
22/janv./2014
11.44
-0.01
-0.08733624454148471
21/janv./2014
11.45
0.01
0.08741258741258741
20/janv./2014
11.44
0
0
17/janv./2014
11.44
0.01
0.08748906386701662
16/janv./2014
11.43
0.02
0.175284837861525
15/janv./2014
11.41
0.01
0.08771929824561403
14/janv./2014
11.4
-0.07
-0.6102877070619006
13/janv./2014
11.47
0.08
0.7023705004389815
10/janv./2014
11.39
0.01
0.08787346221441125
09/janv./2014
11.38
0.02
0.176056338028169
08/janv./2014
11.36
0.01
0.0881057268722467
07/janv./2014
11.35
0.03
0.26501766784452296
06/janv./2014
11.32
0.01
0.08841732979664015
03/janv./2014
11.31
0.01
0.08849557522123894
02/janv./2014
11.3
0
0
31/déc./2013
11.3
0.01
0.08857395925597875
30/déc./2013
11.29
0.01
0.08865248226950355
27/déc./2013
11.28
0.01
0.08873114463176575
23/déc./2013
11.27
0.02
0.17777777777777778
20/déc./2013
11.25
0.01
0.08896797153024912
19/déc./2013
11.24
0.01
0.08904719501335707
18/déc./2013
11.23
0
0
17/déc./2013
11.23
0.01
0.08912655971479501
16/déc./2013
11.22
0.01
0.08920606601248884
13/déc./2013
11.21
0
0
12/déc./2013
11.21
-0.01
-0.08912655971479501
11/déc./2013
11.22
-0.06
-0.5319148936170213
10/déc./2013
11.28
0.07
0.6244424620874219
09/déc./2013
11.21
0.02
0.17873100983020554
06/déc./2013
11.19
0.01
0.08944543828264759
05/déc./2013
11.18
0
0
04/déc./2013
11.18
0
0
03/déc./2013
11.18
-0.01
-0.08936550491510277
02/déc./2013
11.19
-0.06
-0.5333333333333333
29/nov./2013
11.25
0.07
0.6261180679785331
28/nov./2013
11.18
0.02
0.17921146953405018
27/nov./2013
11.16
0.01
0.08968609865470852
26/nov./2013
11.15
0.02
0.17969451931716082
25/nov./2013
11.13
0.01
0.08992805755395683
22/nov./2013
11.12
0
0
21/nov./2013
11.12
0
0
20/nov./2013
11.12
0
0
19/nov./2013
11.12
0.01
0.09000900090009001
18/nov./2013
11.11
0.02
0.18034265103697025
15/nov./2013
11.09
0.02
0.18066847335140018
14/nov./2013
11.07
0
0
13/nov./2013
11.07
-0.01
-0.09025270758122744
12/nov./2013
11.08
0
0
11/nov./2013
11.08
-0.02
-0.18018018018018017
08/nov./2013
11.1
0
0
07/nov./2013
11.1
0
0
06/nov./2013
11.1
-0.01
-0.09000900090009001
05/nov./2013
11.11
0
0
04/nov./2013
11.11
0.01
0.09009009009009009
31/oct./2013
11.1
0.01
0.09017132551848513
30/oct./2013
11.09
0.01
0.09025270758122744
29/oct./2013
11.08
0
0
28/oct./2013
11.08
0
0
25/oct./2013
11.08
0.02
0.18083182640144665
24/oct./2013
11.06
0.01
0.09049773755656108
23/oct./2013
11.05
0.01
0.09057971014492754
22/oct./2013
11.04
0.01
0.09066183136899365
21/oct./2013
11.03
0.04
0.36396724294813465
18/oct./2013
10.99
0.03
0.2737226277372263
17/oct./2013
10.96
0.02
0.18281535648994515
16/oct./2013
10.94
0
0
15/oct./2013
10.94
0.01
0.09149130832570906
14/oct./2013
10.93
0.01
0.09157509157509157
11/oct./2013
10.92
0.01
0.09165902841429881
10/oct./2013
10.91
0.01
0.09174311926605505
09/oct./2013
10.9
-0.08
-0.7285974499089253
08/oct./2013
10.98
0.07
0.6416131989000916
07/oct./2013
10.91
0.01
0.09174311926605505
04/oct./2013
10.9
0.01
0.09182736455463728
03/oct./2013
10.89
0.01
0.09191176470588236
02/oct./2013
10.88
0.01
0.09199632014719411
01/oct./2013
10.87
-0.02
-0.18365472910927455
30/sept./2013
10.89
-0.01
-0.09174311926605505
27/sept./2013
10.9
-0.07
-0.6381039197812215
26/sept./2013
10.97
0.07
0.6422018348623854
25/sept./2013
10.9
0.01
0.09182736455463728
24/sept./2013
10.89
-0.01
-0.09174311926605505
23/sept./2013
10.9
-0.01
-0.09165902841429881
20/sept./2013
10.91
0.05
0.4604051565377532
19/sept./2013
10.86
0.03
0.2770083102493075
18/sept./2013
10.83
0.01
0.09242144177449169
17/sept./2013
10.82
0.03
0.27803521779425394
16/sept./2013
10.79
0.01
0.09276437847866419
13/sept./2013
10.78
0.02
0.18587360594795538
12/sept./2013
10.76
0.01
0.09302325581395349
11/sept./2013
10.75
0.01
0.0931098696461825
10/sept./2013
10.74
0.01
0.09319664492078285
09/sept./2013
10.73
0.02
0.18674136321195145
06/sept./2013
10.71
0
0
05/sept./2013
10.71
0.01
0.09345794392523364
04/sept./2013
10.7
0.01
0.09354536950420954
03/sept./2013
10.69
0.01
0.09363295880149813
02/sept./2013
10.68
0
0
30/août/2013
10.68
0.02
0.18761726078799248
29/août/2013
10.66
0
0
28/août/2013
10.66
-0.01
-0.09372071227741331
27/août/2013
10.67
0.01
0.09380863039399624
26/août/2013
10.66
0.01
0.09389671361502347
23/août/2013
10.65
0
0
22/août/2013
10.65
-0.01
-0.09380863039399624
21/août/2013
10.66
0.05
0.471253534401508
20/août/2013
10.61
-0.02
-0.18814675446848542
19/août/2013
10.63
-0.07
-0.6542056074766355
16/août/2013
10.7
-0.03
-0.27958993476234856
14/août/2013
10.73
0
0
13/août/2013
10.73
0.01
0.09328358208955224
12/août/2013
10.72
-0.06
-0.5565862708719852
09/août/2013
10.78
0.08
0.7476635514018691
08/août/2013
10.7
0.06
0.5639097744360902
07/août/2013
10.64
-0.07
-0.6535947712418301
06/août/2013
10.71
-0.01
-0.09328358208955224
05/août/2013
10.72
0
0
02/août/2013
10.72
0.01
0.09337068160597572
01/août/2013
10.71
0
0
31/juil./2013
10.71
0
0
30/juil./2013
10.71
0
0
29/juil./2013
10.71
0
0
26/juil./2013
10.71
-0.03
-0.27932960893854747
25/juil./2013
10.74
-0.03
-0.2785515320334262
24/juil./2013
10.77
0.01
0.09293680297397769
23/juil./2013
10.76
0.02
0.186219739292365
22/juil./2013
10.74
0.03
0.2801120448179272
19/juil./2013
10.71
0.03
0.2808988764044944
18/juil./2013
10.68
0.04
0.37593984962406013
17/juil./2013
10.64
0.02
0.18832391713747645
16/juil./2013
10.62
0.02
0.18867924528301888
15/juil./2013
10.6
0.03
0.28382213812677387
12/juil./2013
10.57
0.06
0.570884871550904
11/juil./2013
10.51
0.02
0.19065776930409914
10/juil./2013
10.49
0.09
0.8653846153846154
09/juil./2013
10.4
-0.07
-0.6685768863419294
08/juil./2013
10.47
-0.01
-0.09541984732824428
05/juil./2013
10.48
0.01
0.09551098376313276
04/juil./2013
10.47
-0.01
-0.09541984732824428
03/juil./2013
10.48
0.01
0.09551098376313276
02/juil./2013
10.47
0.02
0.19138755980861244
01/juil./2013
10.45
0.02
0.19175455417066156
28/juin/2013
10.43
0.06
0.5785920925747348
27/juin/2013
10.37
0.05
0.4844961240310077
26/juin/2013
10.32
-0.02
-0.19342359767891681
25/juin/2013
10.34
-0.1
-0.9578544061302682
24/juin/2013
10.44
-0.04
-0.3816793893129771
21/juin/2013
10.48
-0.14
-1.3182674199623352
20/juin/2013
10.62
-0.01
-0.09407337723424271
19/juin/2013
10.63
0.01
0.09416195856873823
18/juin/2013
10.62
0.02
0.18867924528301888
17/juin/2013
10.6
0.03
0.28382213812677387
14/juin/2013
10.57
0.05
0.4752851711026616
13/juin/2013
10.52
-0.06
-0.5671077504725898
12/juin/2013
10.58
-0.05
-0.4703668861712135
11/juin/2013
10.63
-0.02
-0.18779342723004694
10/juin/2013
10.65
0.05
0.4716981132075472
07/juin/2013
10.6
-0.02
-0.18832391713747645
06/juin/2013
10.62
-0.07
-0.6548175865294668
05/juin/2013
10.69
-0.02
-0.18674136321195145
04/juin/2013
10.71
-0.04
-0.37209302325581395
03/juin/2013
10.75
-0.03
-0.2782931354359926
31/mai/2013
10.78
-0.02
-0.18518518518518517
30/mai/2013
10.8
-0.04
-0.36900369003690037
29/mai/2013
10.84
-0.01
-0.09216589861751152
28/mai/2013
10.85
0
0
27/mai/2013
10.85
0
0
24/mai/2013
10.85
-0.04
-0.3673094582185491
23/mai/2013
10.89
0
0
22/mai/2013
10.89
0
0
21/mai/2013
10.89
0.02
0.18399264029438822
17/mai/2013
10.87
0
0
16/mai/2013
10.87
0
0
15/mai/2013
10.87
0
0
14/mai/2013
10.87
-0.03
-0.27522935779816515
13/mai/2013
10.9
-0.01
-0.09165902841429881
10/mai/2013
10.91
0.01
0.09174311926605505
08/mai/2013
10.9
0.02
0.18382352941176472
07/mai/2013
10.88
0.01
0.09199632014719411
06/mai/2013
10.87
0.03
0.2767527675276753
03/mai/2013
10.84
0.02
0.18484288354898337
02/mai/2013
10.82
0.04
0.37105751391465674
30/avr./2013
10.78
0.02
0.18587360594795538
29/avr./2013
10.76
0.02
0.186219739292365
26/avr./2013
10.74
0.02
0.19
25/avr./2013
10.72
0.02
0.19
24/avr./2013
10.7
0.02
0.19
23/avr./2013
10.68
0.01
0.09
22/avr./2013
10.67
0.01
0.09
19/avr./2013
10.66
0
0
18/avr./2013
10.66
-0.01
-0.09
17/avr./2013
10.67
0
0
16/avr./2013
10.67
-0.02
-0.19
15/avr./2013
10.69
0.01
0.09
12/avr./2013
10.68
0.02
0.19
11/avr./2013
10.66
0.03
0.28
10/avr./2013
10.63
0.01
0.09
09/avr./2013
10.62
0.01
0.09
08/avr./2013
10.61
0
0
05/avr./2013
10.61
0
0
04/avr./2013
10.61
0
0
03/avr./2013
10.61
0.02
0.19
02/avr./2013
10.59
0.01
0.09
28/mars/2013
10.58
0
0
27/mars/2013
10.58
-0.02
-0.19
26/mars/2013
10.6
0.01
0.09
25/mars/2013
10.59
0
0
22/mars/2013
10.59
0
0
21/mars/2013
10.59
0.01
0.09
20/mars/2013
10.58
0
0
19/mars/2013
10.58
0
0
18/mars/2013
10.58
0.01
0.09
15/mars/2013
10.57
0
0
14/mars/2013
10.57
0.01
0.09
13/mars/2013
10.56
0.07
0.67
12/mars/2013
10.49
-0.06
-0.57
11/mars/2013
10.55
0.01
0.09
08/mars/2013
10.54
0.01
0.09
07/mars/2013
10.53
0.01
0.1
06/mars/2013
10.52
0.02
0.19
05/mars/2013
10.5
0.01
0.1
04/mars/2013
10.49
0
0
01/mars/2013
10.49
0.02
0.19
28/févr./2013
10.47
0.01
0.1
27/févr./2013
10.46
-0.01
-0.1
26/févr./2013
10.47
0.02
0.19
25/févr./2013
10.45
0.01
0.1
22/févr./2013
10.44
-0.02
-0.19
21/févr./2013
10.46
-0.01
-0.1
20/févr./2013
10.47
0.01
0.1
19/févr./2013
10.46
0
0
18/févr./2013
10.46
0.01
0.1
15/févr./2013
10.45
0.01
0.1
14/févr./2013
10.44
0.02
0.19
13/févr./2013
10.42
--
--
06/févr./2013
10.43
0.06
0.58
05/févr./2013
10.37
-0.09
-0.86
04/févr./2013
10.46
0.01
0.1
01/févr./2013
10.45
-0.03
-0.29
31/janv./2013
10.48
-0.02
-0.19
30/janv./2013
10.5
-0.02
-0.19
29/janv./2013
10.52
0
0
28/janv./2013
10.52
0.01
0.1
25/janv./2013
10.51
0.01
0.1
24/janv./2013
10.5
0.01
0.09532888465204957
23/janv./2013
10.49
0
0
22/janv./2013
10.49
0
0
21/janv./2013
10.49
0.01
0.1
18/janv./2013
10.48
0.02
0.19120458891013384
17/janv./2013
10.46
0
0
16/janv./2013
10.46
0
0
15/janv./2013
10.46
0
0
14/janv./2013
10.46
0.01
0.09569377990430622
11/janv./2013
10.45
0.02
0.19175455417066156
10/janv./2013
10.43
0.02
0.19212295869356388
09/janv./2013
10.41
0
0
08/janv./2013
10.41
0.01
0.09615384615384616
07/janv./2013
10.4
0.02
0.1926782273603083
04/janv./2013
10.38
0.02
0.19305019305019305
03/janv./2013
10.36
0.05
0.48496605237633367
02/janv./2013
10.31
0.01
0.0970873786407767
31/déc./2012
10.3
0
0
28/déc./2012
10.3
0
0
27/déc./2012
10.3
--
--
21/déc./2012
10.3
0.01
0.09718172983479106
20/déc./2012
10.29
0.01
0.09727626459143969
19/déc./2012
10.28
0.01
0.09737098344693282
18/déc./2012
10.27
0.01
0.09746588693957114
17/déc./2012
10.26
0
0
14/déc./2012
10.26
0.01
0.0975609756097561
13/déc./2012
10.25
0.01
0.09765625
12/déc./2012
10.24
0.01
0.09775171065493646
11/déc./2012
10.23
0.01
0.09784735812133072
10/déc./2012
10.22
0.02
0.19607843137254902
07/déc./2012
10.2
0.02
0.19646365422396855
06/déc./2012
10.18
0.03
0.2955665024630542
05/déc./2012
10.15
0.02
0.2
04/déc./2012
10.13
0.01
0.1
03/déc./2012
10.12
-999.47
-99
30/nov./2012
10.1
0.03
0.3
29/nov./2012
10.07
0.01
0.1
28/nov./2012
10.06
0.02
0.2
27/nov./2012
10.04
0.01
0.1
26/nov./2012
10.03
0.01
0.1
23/nov./2012
10.02
0.01
0.1
22/nov./2012
10.01
0.02
0.2
21/nov./2012
9.99
0.02
0.2
20/nov./2012
9.97
0.02
0.2
19/nov./2012
9.95
0
0
16/nov./2012
9.95
-0.04
-0.4
15/nov./2012
9.99
--
--
14/nov./2012
10
--
--
BGF Global High Yield Bond Fund
Lancement du fonds
14-nov.-2012
Date de fin du mois
Performance mensuelle
30/nov./2012
1
31/déc./2012
1.980198
31/janv./2013
1.747573
28/févr./2013
-0.09542
31/mars/2013
1.050621
30/avr./2013
1.890359
31/mai/2013
0
30/juin/2013
-3.246753
31/juil./2013
2.684564
31/août/2013
-0.280112
30/sept./2013
1.966292
31/oct./2013
1.928375
30/nov./2013
1.351351
31/déc./2013
0.444444
31/janv./2014
0.707965
28/févr./2014
2.02109
31/mars/2014
0.344531
30/avr./2014
0.686695
31/mai/2014
0.255754
30/juin/2014
1.955782
31/juil./2014
-0.58382
31/août/2014
1.426174
30/sept./2014
-2.233251
31/oct./2014
0.592217
30/nov./2014
0.504626
31/déc./2014
-1.924686
31/janv./2015
0.426621
28/févr./2015
3.228547
31/mars/2015
-1.234568
30/avr./2015
1.916667
31/mai/2015
0
30/juin/2015
-1.635323
31/juil./2015
0.166251
31/août/2015
-1.659751
30/sept./2015
-3.206751
31/oct./2015
3.225806
30/nov./2015
-1.52027
31/déc./2015
-3.259005
31/janv./2016
-1.41844
29/févr./2016
0.359712
31/mars/2016
2.956989
30/avr./2016
3.220191
31/mai/2016
0.590219
30/juin/2016
-0.083822
31/juil./2016
2.600671
31/août/2016
2.044154
30/sept./2016
0.320513
31/oct./2016
0.319489
30/nov./2016
-0.477707
31/déc./2016
1.92
31/janv./2017
1.255887
28/févr./2017
1.395349
31/mars/2017
0.076453
30/avr./2017
1.145913
31/mai/2017
0.830816
30/juin/2017
-0.449438
31/juil./2017
1.504891
31/août/2017
0.074129
30/sept./2017
1.037037
31/oct./2017
0.366569
30/nov./2017
-0.146092
31/déc./2017
0.073153
31/janv./2018
0.584795
28/févr./2018
-0.944767
31/mars/2018
-0.807043
30/avr./2018
0.66568
31/mai/2018
-0.734754
30/juin/2018
-0.074019
31/juil./2018
1.333333
31/août/2018
-0.073099
30/sept./2018
0.51207
31/oct./2018
-1.819505
30/nov./2018
-1.037806
31/déc./2018
-1.947566
31/janv./2019
3.514133
28/févr./2019
1.623616
31/mars/2019
0.580973
30/avr./2019
1.444043
31/mai/2019
-0.854093
30/juin/2019
1.938263
31/juil./2019
0.774648
31/août/2019
0.279525
30/sept./2019
0.627178
31/oct./2019
0.484765
30/nov./2019
0.482426
31/déc./2019
1.577503
31/janv./2020
0.202566
29/févr./2020
-0.943396
31/mars/2020
-12.517007
30/avr./2020
3.732504
31/mai/2020
4.497751
30/juin/2020
0.860832
31/juil./2020
4.196302
31/août/2020
1.09215
30/sept./2020
-1.485483
31/oct./2020
0.685401
30/nov./2020
4.016338
31/déc./2020
1.767016
31/janv./2021
-0.128617
28/févr./2021
0.321958
31/mars/2021
-0.256739
30/avr./2021
1.222651
31/mai/2021
0.381437
30/juin/2021
0.886637
31/juil./2021
-0.125549
31/août/2021
0.439975
30/sept./2021
-0.375469
31/oct./2021
-0.942211
30/nov./2021
-1.268231
31/déc./2021
1.79833
31/janv./2022
-2.649842
28/févr./2022
-1.685029
31/mars/2022
-0.329598
30/avr./2022
-3.042328
31/mai/2022
-0.886767
30/juin/2022
-6.675843
31/juil./2022
5.014749
31/août/2022
-0.772472
30/sept./2022
-4.741684
31/oct./2022
2.897474
30/nov./2022
2.021661
31/déc./2022
0.707714
31/janv./2023
3.935348
28/févr./2023
-1.081812
31/mars/2023
0.341763
30/avr./2023
1.294278
31/mai/2023
-0.268998
30/juin/2023
1.281187
31/juil./2023
1.398136
31/août/2023
0.26264
30/sept./2023
-0.654879
31/oct./2023
-1.186552
30/nov./2023
3.935957
31/déc./2023
3.273427
31/janv./2024
0.559354
29/févr./2024
0.370828