BGF US Dollar High Yield Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar de Singapour. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 1 932 516 747,75
Date de lancement de la Classe d'Actions
25/oct./2012
Date de lancement du Fonds
29/oct./1993
Devise de la gamme
SGD
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,75%
ISIN
LU0827887273
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 100 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUHD2S
SEDOL
B8JWGQ0
29-févr.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
25/oct./2012
Fund Holdings as of
-
Total Net Assets
SGD 255 894,35
Number of Securities
1 139,00
Shares Outstanding
14 468,42
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
17.69
0.03
0.16987542468856173
27/mars/2024
17.66
0
0
26/mars/2024
17.66
-0.02
-0.11312217194570136
25/mars/2024
17.68
0.02
0.11325028312570781
22/mars/2024
17.66
0
0
21/mars/2024
17.66
0.05
0.2839295854628052
20/mars/2024
17.61
0.03
0.17064846416382254
19/mars/2024
17.58
0
0
18/mars/2024
17.58
0.02
0.11389521640091116
15/mars/2024
17.56
-0.05
-0.2839295854628052
14/mars/2024
17.61
-0.01
-0.056753688989784334
13/mars/2024
17.62
0.01
0.05678591709256105
12/mars/2024
17.61
0
0
11/mars/2024
17.61
0
0
08/mars/2024
17.61
0.03
0.17064846416382254
07/mars/2024
17.58
0.03
0.17094017094017094
06/mars/2024
17.55
0.02
0.11409013120365089
05/mars/2024
17.53
0.01
0.05707762557077625
04/mars/2024
17.52
0.04
0.2288329519450801
01/mars/2024
17.48
0.01
0.057240984544934176
29/févr./2024
17.47
-0.01
-0.057208237986270026
28/févr./2024
17.48
-0.01
-0.05717552887364208
27/févr./2024
17.49
-0.01
-0.05714285714285714
26/févr./2024
17.5
0.01
0.05717552887364208
23/févr./2024
17.49
0.04
0.22922636103151864
22/févr./2024
17.45
0.01
0.05733944954128441
21/févr./2024
17.44
0.03
0.1723147616312464
20/févr./2024
17.41
-0.01
-0.0574052812858783
19/févr./2024
17.42
0.01
0.05743825387708214
16/févr./2024
17.41
-0.01
-0.0574052812858783
15/févr./2024
17.42
0.03
0.1725129384703853
14/févr./2024
17.39
-0.03
-0.17221584385763491
13/févr./2024
17.42
-0.05
-0.28620492272467085
12/févr./2024
17.47
0.02
0.11461318051575932
09/févr./2024
17.45
0
0
08/févr./2024
17.45
0.02
0.11474469305794607
07/févr./2024
17.43
0.05
0.28768699654775604
06/févr./2024
17.38
-0.03
-0.1723147616312464
05/févr./2024
17.41
-0.03
-0.1720183486238532
02/févr./2024
17.44
0
0
01/févr./2024
17.44
0
0
31/janv./2024
17.44
-0.02
-0.1145475372279496
30/janv./2024
17.46
0.01
0.05730659025787966
29/janv./2024
17.45
0.03
0.17221584385763491
26/janv./2024
17.42
0.04
0.23014959723820483
25/janv./2024
17.38
0
0
24/janv./2024
17.38
0.01
0.057570523891767415
23/janv./2024
17.37
0.02
0.11527377521613832
22/janv./2024
17.35
0.04
0.23108030040439054
19/janv./2024
17.31
0.02
0.1156737998843262
18/janv./2024
17.29
-0.03
-0.17321016166281755
17/janv./2024
17.32
-0.06
-0.34522439585730724
16/janv./2024
17.38
-0.03
-0.1723147616312464
15/janv./2024
17.41
0.02
0.11500862564692352
12/janv./2024
17.39
0.03
0.1728110599078341
11/janv./2024
17.36
0.03
0.17311021350259664
10/janv./2024
17.33
0.05
0.28935185185185186
09/janv./2024
17.28
0.05
0.2901915264074289
08/janv./2024
17.23
0.02
0.11621150493898896
05/janv./2024
17.21
-0.03
-0.1740139211136891
04/janv./2024
17.24
-0.03
-0.17371163867979156
03/janv./2024
17.27
-0.1
-0.5757052389176741
02/janv./2024
17.37
-0.05
-0.2870264064293915
29/déc./2023
17.42
-0.01
-0.05737234652897304
28/déc./2023
17.43
0.05
0.28768699654775604
27/déc./2023
17.38
0.03
0.1729106628242075
22/déc./2023
17.35
0.03
0.17321016166281755
21/déc./2023
17.32
0.03
0.1735106998264893
20/déc./2023
17.29
0.04
0.2318840579710145
19/déc./2023
17.25
0.01
0.058004640371229696
18/déc./2023
17.24
-0.01
-0.057971014492753624
15/déc./2023
17.25
0.09
0.5244755244755245
14/déc./2023
17.16
0.2
1.179245283018868
13/déc./2023
16.96
0.04
0.2364066193853428
12/déc./2023
16.92
-0.01
-0.05906674542232723
11/déc./2023
16.93
-0.01
-0.0590318772136954
08/déc./2023
16.94
-0.01
-0.058997050147492625
07/déc./2023
16.95
0.01
0.0590318772136954
06/déc./2023
16.94
0.03
0.17740981667652278
05/déc./2023
16.91
0.01
0.05917159763313609
04/déc./2023
16.9
0.07
0.41592394533571003
01/déc./2023
16.83
-0.02
-0.11869436201780416
30/nov./2023
16.85
0.03
0.178359096313912
29/nov./2023
16.82
0.09
0.5379557680812911
28/nov./2023
16.73
0.02
0.11968880909634949
27/nov./2023
16.71
0
0
24/nov./2023
16.71
0
0
23/nov./2023
16.71
0.01
0.059880239520958084
22/nov./2023
16.7
0.02
0.11990407673860912
21/nov./2023
16.68
0.03
0.18018018018018017
20/nov./2023
16.65
0
0
17/nov./2023
16.65
0.01
0.06009615384615385
16/nov./2023
16.64
-0.03
-0.1799640071985603
15/nov./2023
16.67
0.08
0.4822182037371911
14/nov./2023
16.59
0.09
0.5454545454545454
13/nov./2023
16.5
0
0
10/nov./2023
16.5
-0.03
-0.18148820326678766
09/nov./2023
16.53
0.01
0.06053268765133172
08/nov./2023
16.52
0
0
07/nov./2023
16.52
-0.03
-0.18126888217522658
06/nov./2023
16.55
0.06
0.3638568829593693
03/nov./2023
16.49
0.14
0.8562691131498471
02/nov./2023
16.35
0.21
1.3011152416356877
31/oct./2023
16.14
0.02
0.12406947890818859
30/oct./2023
16.12
0.01
0.06207324643078833
27/oct./2023
16.11
0
0
26/oct./2023
16.11
-0.03
-0.18587360594795538
25/oct./2023
16.14
0.02
0.12406947890818859
24/oct./2023
16.12
0.09
0.561447286338116
23/oct./2023
16.03
-0.03
-0.18679950186799502
20/oct./2023
16.06
-0.04
-0.2484472049689441
19/oct./2023
16.1
-0.07
-0.4329004329004329
18/oct./2023
16.17
-0.04
-0.24676125848241826
17/oct./2023
16.21
-0.05
-0.3075030750307503
16/oct./2023
16.26
-0.02
-0.12285012285012285
13/oct./2023
16.28
-0.03
-0.18393623543838136
12/oct./2023
16.31
-0.03
-0.1835985312117503
11/oct./2023
16.34
0.08
0.4920049200492005
10/oct./2023
16.26
0.08
0.49443757725587145
09/oct./2023
16.18
0.04
0.24783147459727387
06/oct./2023
16.14
-0.04
-0.24721878862793573
05/oct./2023
16.18
-0.01
-0.06176652254478073
04/oct./2023
16.19
-0.06
-0.36923076923076925
03/oct./2023
16.25
-0.11
-0.6723716381418093
02/oct./2023
16.36
-0.04
-0.24390243902439024
29/sept./2023
16.4
0.07
0.4286589099816289
28/sept./2023
16.33
-0.06
-0.36607687614399026
27/sept./2023
16.39
-0.02
-0.1218769043266301
26/sept./2023
16.41
-0.02
-0.12172854534388314
25/sept./2023
16.43
-0.03
-0.1822600243013366
22/sept./2023
16.46
-0.02
-0.12135922330097088
21/sept./2023
16.48
-0.06
-0.36275695284159615
20/sept./2023
16.54
0
0
19/sept./2023
16.54
-0.02
-0.12077294685990338
18/sept./2023
16.56
-0.02
-0.12062726176115803
15/sept./2023
16.58
0
0
14/sept./2023
16.58
0.03
0.18126888217522658
13/sept./2023
16.55
-0.01
-0.06038647342995169
12/sept./2023
16.56
0
0
11/sept./2023
16.56
0.03
0.18148820326678766
08/sept./2023
16.53
0.03
0.18181818181818182
07/sept./2023
16.5
-0.04
-0.2418379685610641
06/sept./2023
16.54
-0.04
-0.24125452352231605
05/sept./2023
16.58
-0.03
-0.1806140878988561
04/sept./2023
16.61
0.01
0.060240963855421686
01/sept./2023
16.6
0.01
0.06027727546714889
31/août/2023
16.59
0.02
0.12070006035003017
30/août/2023
16.57
0.08
0.4851425106124924
29/août/2023
16.49
0.03
0.1822600243013366
28/août/2023
16.46
0.05
0.30469226081657524
25/août/2023
16.41
-0.05
-0.3037667071688943
24/août/2023
16.46
0.06
0.36585365853658536
23/août/2023
16.4
0.03
0.1832620647525962
22/août/2023
16.37
0
0
21/août/2023
16.37
0.01
0.061124694376528114
18/août/2023
16.36
-0.07
-0.426049908703591
17/août/2023
16.43
-0.04
-0.24286581663630843
16/août/2023
16.47
-0.04
-0.24227740763173833
14/août/2023
16.51
-0.02
-0.12099213551119177
11/août/2023
16.53
-0.02
-0.12084592145015106
10/août/2023
16.55
0.04
0.24227740763173833
09/août/2023
16.51
0.02
0.1212856276531231
08/août/2023
16.49
0
0
07/août/2023
16.49
0.05
0.30413625304136255
04/août/2023
16.44
0
0
03/août/2023
16.44
-0.07
-0.4239854633555421
02/août/2023
16.51
-0.06
-0.3621001810500905
01/août/2023
16.57
-0.01
-0.06031363088057901
31/juil./2023
16.58
0.02
0.12077294685990338
28/juil./2023
16.56
-0.03
-0.18083182640144665
27/juil./2023
16.59
0.05
0.3022974607013301
26/juil./2023
16.54
-0.01
-0.06042296072507553
25/juil./2023
16.55
-0.01
-0.06038647342995169
24/juil./2023
16.56
0.03
0.18148820326678766
21/juil./2023
16.53
-0.02
-0.12084592145015106
20/juil./2023
16.55
-0.01
-0.06038647342995169
19/juil./2023
16.56
0.03
0.18148820326678766
18/juil./2023
16.53
0.02
0.12113870381586916
17/juil./2023
16.51
-0.06
-0.3621001810500905
14/juil./2023
16.57
0.05
0.3026634382566586
13/juil./2023
16.52
0.1
0.6090133982947625
12/juil./2023
16.42
0.08
0.48959608323133413
11/juil./2023
16.34
0.04
0.24539877300613497
10/juil./2023
16.3
0.03
0.18438844499078058
07/juil./2023
16.27
-0.05
-0.30637254901960786
06/juil./2023
16.32
-0.09
-0.5484460694698354
05/juil./2023
16.41
-0.01
-0.06090133982947625
04/juil./2023
16.42
0.01
0.06093845216331505
03/juil./2023
16.41
0.05
0.3056234718826406
30/juin/2023
16.36
0.01
0.06116207951070336
29/juin/2023
16.35
0.03
0.18382352941176472
28/juin/2023
16.32
0.04
0.2457002457002457
27/juin/2023
16.28
0
0
26/juin/2023
16.28
-0.04
-0.24509803921568626
22/juin/2023
16.32
-0.04
-0.24449877750611246
21/juin/2023
16.36
-0.03
-0.18303843807199513
20/juin/2023
16.39
-0.01
-0.06097560975609756
19/juin/2023
16.4
0.01
0.06101281269066504
16/juin/2023
16.39
0.04
0.24464831804281345
15/juin/2023
16.35
-0.02
-0.12217470983506414
14/juin/2023
16.37
0.02
0.12232415902140673
13/juin/2023
16.35
0.02
0.1224739742804654
12/juin/2023
16.33
0.03
0.18404907975460122
09/juin/2023
16.3
0.02
0.12285012285012285
08/juin/2023
16.28
-0.03
-0.18393623543838136
07/juin/2023
16.31
0.03
0.18427518427518427
06/juin/2023
16.28
0
0
05/juin/2023
16.28
0.05
0.3080714725816389
02/juin/2023
16.23
0.07
0.43316831683168316
01/juin/2023
16.16
0
0
31/mai/2023
16.16
0.01
0.06191950464396285
30/mai/2023
16.15
0.06
0.3729024238657551
26/mai/2023
16.09
-0.02
-0.12414649286157665
25/mai/2023
16.11
-0.05
-0.3094059405940594
24/mai/2023
16.16
-0.03
-0.1852995676343422
23/mai/2023
16.19
0.02
0.12368583797155226
22/mai/2023
16.17
0
0
19/mai/2023
16.17
-0.01
-0.06180469715698393
17/mai/2023
16.18
-0.05
-0.3080714725816389
16/mai/2023
16.23
-0.02
-0.12307692307692308
15/mai/2023
16.25
-0.03
-0.18427518427518427
12/mai/2023
16.28
0
0
11/mai/2023
16.28
0.03
0.18461538461538463
10/mai/2023
16.25
-0.03
-0.18427518427518427
08/mai/2023
16.28
0.03
0.18461538461538463
05/mai/2023
16.25
-0.03
-0.18427518427518427
04/mai/2023
16.28
-0.02
-0.12269938650306748
03/mai/2023
16.3
-0.01
-0.061312078479460456
02/mai/2023
16.31
0.01
0.06134969325153374
28/avr./2023
16.3
0.02
0.12285012285012285
27/avr./2023
16.28
-0.01
-0.061387354205033766
26/avr./2023
16.29
-0.01
-0.06134969325153374
25/avr./2023
16.3
0.02
0.12285012285012285
24/avr./2023
16.28
0.05
0.3080714725816389
21/avr./2023
16.23
-0.01
-0.06157635467980296
20/avr./2023
16.24
-0.02
-0.12300123001230012
19/avr./2023
16.26
-0.04
-0.24539877300613497
18/avr./2023
16.3
0
0
17/avr./2023
16.3
-0.01
-0.061312078479460456
14/avr./2023
16.31
0.05
0.3075030750307503
13/avr./2023
16.26
0
0
12/avr./2023
16.26
0.06
0.37037037037037035
11/avr./2023
16.2
0.03
0.18552875695732837
06/avr./2023
16.17
-0.02
-0.12353304508956146
05/avr./2023
16.19
-0.03
-0.18495684340320592
04/avr./2023
16.22
0.02
0.12345679012345678
03/avr./2023
16.2
0.11
0.6836544437538844
31/mars/2023
16.09
0.08
0.49968769519050593
30/mars/2023
16.01
0.08
0.5021971123666039
29/mars/2023
15.93
0.04
0.2517306482064191
28/mars/2023
15.89
-0.03
-0.1884422110552764
27/mars/2023
15.92
0.03
0.18879798615481436
24/mars/2023
15.89
-0.07
-0.43859649122807015
23/mars/2023
15.96
0.04
0.25125628140703515
22/mars/2023
15.92
0.04
0.2518891687657431
21/mars/2023
15.88
0.07
0.44275774826059455
20/mars/2023
15.81
-0.04
-0.25236593059936907
17/mars/2023
15.85
0.05
0.31645569620253167
16/mars/2023
15.8
-0.01
-0.06325110689437065
15/mars/2023
15.81
-0.09
-0.5660377358490566
14/mars/2023
15.9
0.06
0.3787878787878788
13/mars/2023
15.84
-0.09
-0.5649717514124294
10/mars/2023
15.93
-0.06
-0.37523452157598497
09/mars/2023
15.99
-0.06
-0.37383177570093457
08/mars/2023
16.05
-0.06
-0.37243947858473
07/mars/2023
16.11
0.02
0.12430080795525171
06/mars/2023
16.09
0.09
0.5625
03/mars/2023
16
0.07
0.4394224733207784
02/mars/2023
15.93
-0.06
-0.37523452157598497
01/mars/2023
15.99
0
0
28/févr./2023
15.99
0.03
0.18796992481203006
27/févr./2023
15.96
0.04
0.25125628140703515
24/févr./2023
15.92
0
0
23/févr./2023
15.92
0.07
0.4416403785488959
22/févr./2023
15.85
-0.07
-0.4396984924623116
21/févr./2023
15.92
-0.04
-0.2506265664160401
20/févr./2023
15.96
0.03
0.18832391713747645
17/févr./2023
15.93
-0.09
-0.5617977528089888
16/févr./2023
16.02
-0.05
-0.3111387678904792
15/févr./2023
16.07
-0.04
-0.2482929857231533
14/févr./2023
16.11
0.02
0.12430080795525171
13/févr./2023
16.09
-0.06
-0.3715170278637771
10/févr./2023
16.15
-0.14
-0.8594229588704727
09/févr./2023
16.29
0
0
08/févr./2023
16.29
0.01
0.06142506142506143
07/févr./2023
16.28
-0.06
-0.3671970624235006
06/févr./2023
16.34
-0.08
-0.48721071863581
03/févr./2023
16.42
0.01
0.06093845216331505
02/févr./2023
16.41
0.15
0.922509225092251
01/févr./2023
16.26
0.03
0.18484288354898337
31/janv./2023
16.23
0.03
0.18518518518518517
30/janv./2023
16.2
-0.05
-0.3076923076923077
27/janv./2023
16.25
0.01
0.06157635467980296
26/janv./2023
16.24
0.03
0.1850709438618137
25/janv./2023
16.21
0
0
24/janv./2023
16.21
0.02
0.12353304508956146
23/janv./2023
16.19
-0.01
-0.06172839506172839
20/janv./2023
16.2
-0.03
-0.18484288354898337
19/janv./2023
16.23
-0.05
-0.3071253071253071
18/janv./2023
16.28
0.06
0.36991368680641185
17/janv./2023
16.22
-0.03
-0.18461538461538463
16/janv./2023
16.25
0.06
0.3705991352686844
13/janv./2023
16.19
0.03
0.18564356435643564
12/janv./2023
16.16
0.07
0.435052827843381
11/janv./2023
16.09
0.05
0.3117206982543641
10/janv./2023
16.04
0.04
0.25
09/janv./2023
16
0.15
0.9463722397476341
06/janv./2023
15.85
0.06
0.3799873337555415
05/janv./2023
15.79
0.03
0.19035532994923857
04/janv./2023
15.76
0.06
0.3821656050955414
03/janv./2023
15.7
0.05
0.3194888178913738
02/janv./2023
15.65
0.01
0.0639386189258312
30/déc./2022
15.64
0.02
0.12804097311139565
29/déc./2022
15.62
-0.12
-0.7623888182973316
28/déc./2022
15.74
-0.06
-0.379746835443038
27/déc./2022
15.8
0.03
0.19023462270133165
23/déc./2022
15.77
-0.04
-0.2530044275774826
22/déc./2022
15.81
0.03
0.19011406844106463
21/déc./2022
15.78
0.03
0.19047619047619047
20/déc./2022
15.75
-0.08
-0.505369551484523
19/déc./2022
15.83
-0.04
-0.2520478890989288
16/déc./2022
15.87
-0.08
-0.5015673981191222
15/déc./2022
15.95
-0.03
-0.18773466833541927
14/déc./2022
15.98
0.03
0.18808777429467086
13/déc./2022
15.95
0.09
0.5674653215636822
12/déc./2022
15.86
0.03
0.18951358180669614
09/déc./2022
15.83
0.02
0.1265022137887413
08/déc./2022
15.81
0.03
0.19011406844106463
07/déc./2022
15.78
-0.05
-0.3158559696778269
06/déc./2022
15.83
-0.03
-0.18915510718789408
05/déc./2022
15.86
0.04
0.2528445006321112
02/déc./2022
15.82
0.01
0.06325110689437065
01/déc./2022
15.81
0.15
0.9578544061302682
30/nov./2022
15.66
0
0
29/nov./2022
15.66
-0.05
-0.31826861871419476
28/nov./2022
15.71
-0.02
-0.12714558169103624
25/nov./2022
15.73
0
0
24/nov./2022
15.73
0.07
0.44699872286079184
23/nov./2022
15.66
0.05
0.3203074951953876
22/nov./2022
15.61
0.02
0.12828736369467608
21/nov./2022
15.59
0
0
18/nov./2022
15.59
0.02
0.12845215157353887
17/nov./2022
15.57
-0.05
-0.3201024327784891
16/nov./2022
15.62
0
0
15/nov./2022
15.62
0.09
0.5795235028976176
14/nov./2022
15.53
0.01
0.06443298969072164
11/nov./2022
15.52
0.17
1.1074918566775245
10/nov./2022
15.35
0.04
0.2612671456564337
09/nov./2022
15.31
-0.05
-0.3255208333333333
08/nov./2022
15.36
0
0
07/nov./2022
15.36
0.01
0.06514657980456026
04/nov./2022
15.35
0.03
0.195822454308094
03/nov./2022
15.32
-0.14
-0.9055627425614489
02/nov./2022
15.46
-0.06
-0.3865979381443299
31/oct./2022
15.52
0.09
0.5832793259883344
28/oct./2022
15.43
0.05
0.3250975292587776
27/oct./2022
15.38
0.09
0.5886200130804448
26/oct./2022
15.29
0.07
0.45992115637319314
25/oct./2022
15.22
0
0
24/oct./2022
15.22
0.12
0.7947019867549668
21/oct./2022
15.1
-0.1
-0.6578947368421053
20/oct./2022
15.2
-0.01
-0.06574621959237344
19/oct./2022
15.21
-0.04
-0.26229508196721313
18/oct./2022
15.25
0.1
0.6600660066006601
17/oct./2022
15.15
0.03
0.1984126984126984
14/oct./2022
15.12
0.07
0.46511627906976744
13/oct./2022
15.05
-0.04
-0.26507620941020543
12/oct./2022
15.09
-0.07
-0.46174142480211083
11/oct./2022
15.16
-0.12
-0.7853403141361257
10/oct./2022
15.28
-0.03
-0.1959503592423253
07/oct./2022
15.31
-0.04
-0.26058631921824105
06/oct./2022
15.35
0.03
0.195822454308094
05/oct./2022
15.32
0.08
0.5249343832020997
04/oct./2022
15.24
0.19
1.2624584717607974
03/oct./2022
15.05
0.04
0.2664890073284477
30/sept./2022
15.01
-0.02
-0.1330671989354624
29/sept./2022
15.03
0.01
0.06657789613848203
28/sept./2022
15.02
-0.12
-0.7926023778071334
27/sept./2022
15.14
-0.05
-0.32916392363396973
26/sept./2022
15.19
-0.13
-0.8485639686684073
23/sept./2022
15.32
-0.17
-1.0974822466107166
22/sept./2022
15.49
-0.06
-0.3858520900321543
21/sept./2022
15.55
-0.01
-0.06426735218508997
20/sept./2022
15.56
0.03
0.1931745009658725
19/sept./2022
15.53
-0.03
-0.1928020565552699
16/sept./2022
15.56
-0.14
-0.89171974522293
15/sept./2022
15.7
-0.02
-0.1272264631043257
14/sept./2022
15.72
-0.17
-1.0698552548772813
13/sept./2022
15.89
-0.05
-0.3136762860727729
12/sept./2022
15.94
0.09
0.5678233438485805
09/sept./2022
15.85
0.1
0.6349206349206349
08/sept./2022
15.75
0.09
0.5747126436781609
07/sept./2022
15.66
-0.02
-0.12755102040816327
06/sept./2022
15.68
-0.02
-0.12738853503184713
05/sept./2022
15.7
0.05
0.3194888178913738
02/sept./2022
15.65
-0.01
-0.06385696040868455
01/sept./2022
15.66
-0.1
-0.6345177664974619
31/août/2022
15.76
-0.13
-0.8181246066708622
30/août/2022
15.89
-0.01
-0.06289308176100629
29/août/2022
15.9
-0.14
-0.8728179551122195
26/août/2022
16.04
0.04
0.25
25/août/2022
16
0.03
0.18785222291797118
24/août/2022
15.97
0.03
0.18820577164366373
23/août/2022
15.94
-0.11
-0.6853582554517134
22/août/2022
16.05
-0.11
-0.6806930693069307
19/août/2022
16.16
-0.07
-0.4313000616142945
18/août/2022
16.23
-0.04
-0.24585125998770743
17/août/2022
16.27
-0.09
-0.5501222493887531
16/août/2022
16.36
0.02
0.12239902080783353
12/août/2022
16.34
0
0
11/août/2022
16.34
0.11
0.6777572396796057
10/août/2022
16.23
0.01
0.06165228113440197
09/août/2022
16.22
-0.02
-0.12315270935960591
08/août/2022
16.24
0.04
0.24691358024691357
05/août/2022
16.2
-0.02
-0.12330456226880394
04/août/2022
16.22
0.05
0.30921459492888065
03/août/2022
16.17
0.01
0.06188118811881188
02/août/2022
16.16
0.04
0.24813895781637718
01/août/2022
16.12
0.1
0.6242197253433208
29/juil./2022
16.02
0.12
0.7547169811320755
28/juil./2022
15.9
0.09
0.5692599620493358
27/juil./2022
15.81
-0.03
-0.1893939393939394
26/juil./2022
15.84
-0.01
-0.06309148264984227
25/juil./2022
15.85
0.03
0.18963337547408343
22/juil./2022
15.82
0.11
0.7001909611712285
21/juil./2022
15.71
0.13
0.834403080872914
20/juil./2022
15.58
0.06
0.3865979381443299
19/juil./2022
15.52
0.01
0.06447453255963895
18/juil./2022
15.51
0.13
0.8452535760728218
15/juil./2022
15.38
0.04
0.2607561929595828
14/juil./2022
15.34
-0.05
-0.3248862897985705
13/juil./2022
15.39
-0.01
-0.06493506493506493
12/juil./2022
15.4
0
0
11/juil./2022
15.4
0.03
0.1951854261548471
08/juil./2022
15.37
0.08
0.5232177894048398
07/juil./2022
15.29
0.06
0.3939592908732764
06/juil./2022
15.23
0.04
0.2633311389071758
05/juil./2022
15.19
-0.03
-0.19710906701708278
04/juil./2022
15.22
0.03
0.19749835418038184
01/juil./2022
15.19
0
0
30/juin/2022
15.19
-0.14
-0.91324200913242
29/juin/2022
15.33
-0.14
-0.9049773755656109
28/juin/2022
15.47
-0.01
-0.06459948320413436
27/juin/2022
15.48
0.08
0.5194805194805194
24/juin/2022
15.4
0.04
0.2604166666666667
22/juin/2022
15.36
-0.08
-0.5181347150259067
21/juin/2022
15.44
0.05
0.3248862897985705
20/juin/2022
15.39
0.04
0.26058631921824105
17/juin/2022
15.35
-0.06
-0.3893575600259572
16/juin/2022
15.41
-0.08
-0.5164622336991608
15/juin/2022
15.49
0.06
0.38885288399222295
14/juin/2022
15.43
-0.22
-1.4057507987220448
13/juin/2022
15.65
-0.33
-2.065081351689612
10/juin/2022
15.98
-0.11
-0.6836544437538844
09/juin/2022
16.09
-0.07
-0.43316831683168316
08/juin/2022
16.16
0
0
07/juin/2022
16.16
-0.11
-0.6760909649661955
03/juin/2022
16.27
-0.02
-0.12277470841006753
02/juin/2022
16.29
-0.03
-0.18382352941176472
01/juin/2022
16.32
0.04
0.2457002457002457
31/mai/2022
16.28
-0.05
-0.3061849357011635
30/mai/2022
16.33
0.08
0.49230769230769234
27/mai/2022
16.25
0.42
2.653190145293746
25/mai/2022
15.83
0.09
0.5717916137229987
24/mai/2022
15.74
0
0
23/mai/2022
15.74
0
0
20/mai/2022
15.74
0.06
0.3826530612244898
19/mai/2022
15.68
-0.11
-0.6966434452184928
18/mai/2022
15.79
-0.05
-0.31565656565656564
17/mai/2022
15.84
-0.01
-0.06309148264984227
16/mai/2022
15.85
0.01
0.06313131313131314
13/mai/2022
15.84
0
0
12/mai/2022
15.84
-0.07
-0.43997485857950974
11/mai/2022
15.91
-0.02
-0.12554927809165098
10/mai/2022
15.93
-0.17
-1.0559006211180124
06/mai/2022
16.1
-0.21
-1.2875536480686696
05/mai/2022
16.31
0.08
0.4929143561306223
04/mai/2022
16.23
0.01
0.06165228113440197
03/mai/2022
16.22
-0.02
-0.12315270935960591
02/mai/2022
16.24
-0.12
-0.7334963325183375
29/avr./2022
16.36
-0.04
-0.24390243902439024
28/avr./2022
16.4
-0.03
-0.18259281801582472
27/avr./2022
16.43
-0.03
-0.1822600243013366
26/avr./2022
16.46
0.04
0.243605359317905
25/avr./2022
16.42
-0.1
-0.6053268765133172
22/avr./2022
16.52
-0.11
-0.6614552014431749
21/avr./2022
16.63
0.04
0.24110910186859555
20/avr./2022
16.59
0.03
0.18115942028985507
19/avr./2022
16.56
-0.09
-0.5405405405405406
14/avr./2022
16.65
0.05
0.30120481927710846
13/avr./2022
16.6
0
0
12/avr./2022
16.6
-0.01
-0.060204695966285374
11/avr./2022
16.61
-0.1
-0.5984440454817475
08/avr./2022
16.71
-0.05
-0.29832935560859186
07/avr./2022
16.76
-0.03
-0.1786777843954735
06/avr./2022
16.79
-0.16
-0.943952802359882
05/avr./2022
16.95
0.04
0.23654642223536368
04/avr./2022
16.91
0
0
01/avr./2022
16.91
-0.01
-0.0591016548463357
31/mars/2022
16.92
0.02
0.11834319526627218
30/mars/2022
16.9
0.09
0.5353955978584176
29/mars/2022
16.81
0.09
0.5382775119617225
28/mars/2022
16.72
-0.08
-0.47619047619047616
25/mars/2022
16.8
0.02
0.11918951132300358
24/mars/2022
16.78
0.02
0.11933174224343675
23/mars/2022
16.76
-0.02
-0.11918951132300358
22/mars/2022
16.78
-0.04
-0.23781212841854935
21/mars/2022
16.82
0.01
0.0594883997620464
18/mars/2022
16.81
0.13
0.7793764988009593
17/mars/2022
16.68
0.12
0.7246376811594203
16/mars/2022
16.56
0.01
0.06042296072507553
15/mars/2022
16.55
-0.17
-1.0167464114832536
14/mars/2022
16.72
-0.05
-0.2981514609421586
11/mars/2022
16.77
-0.07
-0.4156769596199525
10/mars/2022
16.84
0.03
0.17846519928613921
09/mars/2022
16.81
-0.07
-0.4146919431279621
08/mars/2022
16.88
-0.11
-0.6474396703943496
07/mars/2022
16.99
-0.07
-0.41031652989449
04/mars/2022
17.06
-0.01
-0.05858230814294083
03/mars/2022
17.07
-0.01
-0.0585480093676815
02/mars/2022
17.08
0.02
0.11723329425556858
01/mars/2022
17.06
0.04
0.23501762632197415
28/févr./2022
17.02
0.17
1.0089020771513353
25/févr./2022
16.85
-0.07
-0.41371158392434987
24/févr./2022
16.92
0
0
23/févr./2022
16.92
0
0
22/févr./2022
16.92
0
0
21/févr./2022
16.92
-0.02
-0.1180637544273908
18/févr./2022
16.94
0.01
0.05906674542232723
17/févr./2022
16.93
0
0
16/févr./2022
16.93
0.04
0.23682652457075193
15/févr./2022
16.89
-0.1
-0.5885815185403178
14/févr./2022
16.99
-0.11
-0.6432748538011696
11/févr./2022
17.1
-0.11
-0.6391632771644393
10/févr./2022
17.21
0.05
0.2913752913752914
09/févr./2022
17.16
0.03
0.17513134851138354
08/févr./2022
17.13
-0.02
-0.11661807580174927
07/févr./2022
17.15
-0.1
-0.5797101449275363
04/févr./2022
17.25
-0.09
-0.5190311418685121
03/févr./2022
17.34
0.05
0.2891844997108155
02/févr./2022
17.29
0.06
0.3482298316889147
01/févr./2022
17.23
0.03
0.1744186046511628
31/janv./2022
17.2
-0.06
-0.34762456546929316
28/janv./2022
17.26
-0.14
-0.8045977011494253
27/janv./2022
17.4
0.02
0.11507479861910241
26/janv./2022
17.38
0.02
0.1152073732718894
25/janv./2022
17.36
-0.06
-0.34443168771526983
24/janv./2022
17.42
-0.08
-0.45714285714285713
21/janv./2022
17.5
-0.03
-0.17113519680547631
20/janv./2022
17.53
0.02
0.1142204454597373
19/janv./2022
17.51
-0.08
-0.4548038658328596
18/janv./2022
17.59
0
0
17/janv./2022
17.59
-0.04
-0.22688598979013047
14/janv./2022
17.63
-0.02
-0.11331444759206799
13/janv./2022
17.65
0.06
0.34110289937464466
12/janv./2022
17.59
0.07
0.3995433789954338
11/janv./2022
17.52
-0.05
-0.28457598178713717
10/janv./2022
17.57
-0.05
-0.28376844494892167
07/janv./2022
17.62
-0.06
-0.3393665158371041
06/janv./2022
17.68
-0.04
-0.22573363431151242
05/janv./2022
17.72
-0.02
-0.11273957158962795
04/janv./2022
17.74
-0.03
-0.16882386043894204
03/janv./2022
17.77
0.02
0.11267605633802817
31/déc./2021
17.75
0
0
30/déc./2021
17.75
-0.01
-0.05630630630630631
29/déc./2021
17.76
0
0
28/déc./2021
17.76
0.05
0.282326369282891
27/déc./2021
17.71
0.03
0.16968325791855204
23/déc./2021
17.68
0.04
0.22675736961451248
22/déc./2021
17.64
0.06
0.3412969283276451
21/déc./2021
17.58
-0.04
-0.22701475595913734
20/déc./2021
17.62
0.01
0.05678591709256105
17/déc./2021
17.61
0.02
0.1137009664582149
16/déc./2021
17.59
0.03
0.17084282460136674
15/déc./2021
17.56
-0.04
-0.22727272727272727
14/déc./2021
17.6
0
0
13/déc./2021
17.6
-0.01
-0.05678591709256105
10/déc./2021
17.61
-0.02
-0.11344299489506524
09/déc./2021
17.63
-0.02
-0.11331444759206799
08/déc./2021
17.65
0.11
0.6271379703534777
07/déc./2021
17.54
0.05
0.2858776443682104
06/déc./2021
17.49
0.04
0.22922636103151864
03/déc./2021
17.45
0.01
0.05733944954128441
02/déc./2021
17.44
0.05
0.2875215641173088
01/déc./2021
17.39
-0.01
-0.05747126436781609
30/nov./2021
17.4
0.05
0.2881844380403458
29/nov./2021
17.35
-0.09
-0.5160550458715596
26/nov./2021
17.44
-0.02
-0.1145475372279496
25/nov./2021
17.46
-0.02
-0.11441647597254005
24/nov./2021
17.48
-0.08
-0.45558086560364464
23/nov./2021
17.56
-0.02
-0.11376564277588168
22/nov./2021
17.58
0
0
19/nov./2021
17.58
-0.01
-0.05685048322910745
18/nov./2021
17.59
-0.01
-0.056818181818181816
17/nov./2021
17.6
-0.02
-0.11350737797956867
16/nov./2021
17.62
-0.02
-0.11337868480725624
15/nov./2021
17.64
-0.03
-0.1697792869269949
12/nov./2021
17.67
0
0
11/nov./2021
17.67
-0.05
-0.28216704288939054
10/nov./2021
17.72
0
0
09/nov./2021
17.72
0.02
0.11299435028248588
08/nov./2021
17.7
0.05
0.28328611898017
05/nov./2021
17.65
0.06
0.34110289937464466
04/nov./2021
17.59
0
0
03/nov./2021
17.59
0.02
0.11383039271485487
02/nov./2021
17.57
-0.01
-0.05688282138794084
29/oct./2021
17.58
0
0
28/oct./2021
17.58
0
0
27/oct./2021
17.58
0.02
0.11389521640091116
26/oct./2021
17.56
-0.01
-0.056915196357427436
25/oct./2021
17.57
-0.02
-0.1137009664582149
22/oct./2021
17.59
-0.01
-0.056818181818181816
21/oct./2021
17.6
0.01
0.05685048322910745
20/oct./2021
17.59
0.01
0.05688282138794084
19/oct./2021
17.58
-0.02
-0.11363636363636363
18/oct./2021
17.6
0.01
0.05685048322910745
15/oct./2021
17.59
0.06
0.34227039361095263
14/oct./2021
17.53
0.01
0.05707762557077625
13/oct./2021
17.52
-0.04
-0.22779043280182232
12/oct./2021
17.56
-0.01
-0.056915196357427436
11/oct./2021
17.57
-0.02
-0.1137009664582149
08/oct./2021
17.59
0.04
0.22792022792022792
07/oct./2021
17.55
-0.05
-0.2840909090909091
06/oct./2021
17.6
-0.01
-0.05678591709256105
05/oct./2021
17.61
-0.02
-0.11344299489506524
04/oct./2021
17.63
0.02
0.1135718341851221
01/oct./2021
17.61
-0.01
-0.056753688989784334
30/sept./2021
17.62
0.01
0.05678591709256105
29/sept./2021
17.61
-0.06
-0.3395585738539898
28/sept./2021
17.67
-0.02
-0.11305822498586772
27/sept./2021
17.69
-0.01
-0.05649717514124294
24/sept./2021
17.7
0.01
0.05652911249293386
23/sept./2021
17.69
0.03
0.16987542468856173
22/sept./2021
17.66
0.03
0.17016449234259784
21/sept./2021
17.63
-0.07
-0.3954802259887006
20/sept./2021
17.7
-0.01
-0.05646527385657821
17/sept./2021
17.71
0
0
16/sept./2021
17.71
0
0
15/sept./2021
17.71
0.01
0.05649717514124294
14/sept./2021
17.7
0.01
0.05652911249293386
13/sept./2021
17.69
0.01
0.05656108597285068
10/sept./2021
17.68
0.03
0.16997167138810199
09/sept./2021
17.65
0
0
08/sept./2021
17.65
-0.01
-0.056625141562853906
07/sept./2021
17.66
0
0
06/sept./2021
17.66
0.01
0.056657223796033995
03/sept./2021
17.65
0.01
0.05668934240362812
02/sept./2021
17.64
0.03
0.17035775127768313
01/sept./2021
17.61
0.01
0.056818181818181816
31/août/2021
17.6
0.02
0.11376564277588168
30/août/2021
17.58
0.04
0.22805017103762829
27/août/2021
17.54
0.01
0.05704506560182544
26/août/2021
17.53
0.02
0.1142204454597373
25/août/2021
17.51
0.02
0.11435105774728416
24/août/2021
17.49
0.04
0.22922636103151864
23/août/2021
17.45
0.02
0.11474469305794607
20/août/2021
17.43
-0.03
-0.1718213058419244
19/août/2021
17.46
0
0
18/août/2021
17.46
-0.01
-0.057240984544934176
17/août/2021
17.47
0
0
16/août/2021
17.47
0
0
13/août/2021
17.47
0.01
0.0572737686139748
12/août/2021
17.46
-0.02
-0.11441647597254005
11/août/2021
17.48
-0.01
-0.05717552887364208
10/août/2021
17.49
-0.02
-0.1142204454597373
09/août/2021
17.51
0.01
0.05714285714285714
06/août/2021
17.5
0
0
05/août/2021
17.5
-0.01
-0.05711022272986865
04/août/2021
17.51
-0.03
-0.17103762827822122
03/août/2021
17.54
-0.01
-0.05698005698005698
02/août/2021
17.55
0.02
0.11409013120365089
30/juil./2021
17.53
0.01
0.05707762557077625
29/juil./2021
17.52
-0.01
-0.05704506560182544
28/juil./2021
17.53
-0.01
-0.05701254275940707
27/juil./2021
17.54
0
0
26/juil./2021
17.54
0.02
0.1141552511415525
23/juil./2021
17.52
0.02
0.11428571428571428
22/juil./2021
17.5
0.06
0.3440366972477064
21/juil./2021
17.44
0.03
0.1723147616312464
20/juil./2021
17.41
-0.09
-0.5142857142857142
19/juil./2021
17.5
-0.03
-0.17113519680547631
16/juil./2021
17.53
-0.01
-0.05701254275940707
15/juil./2021
17.54
-0.02
-0.11389521640091116
14/juil./2021
17.56
-0.01
-0.056915196357427436
13/juil./2021
17.57
0.01
0.05694760820045558
12/juil./2021
17.56
0.01
0.05698005698005698
09/juil./2021
17.55
-0.01
-0.05694760820045558
08/juil./2021
17.56
0.01
0.05698005698005698
07/juil./2021
17.55
0.02
0.11409013120365089
06/juil./2021
17.53
-0.01
-0.05701254275940707
05/juil./2021
17.54
0.02
0.1141552511415525
02/juil./2021
17.52
0.02
0.11428571428571428
01/juil./2021
17.5
0.02
0.11441647597254005
30/juin/2021
17.48
0.01
0.057240984544934176
29/juin/2021
17.47
0.02
0.11461318051575932
28/juin/2021
17.45
0.01
0.05733944954128441
25/juin/2021
17.44
0.02
0.1148105625717566
24/juin/2021
17.42
0.03
0.1725129384703853
22/juin/2021
17.39
0.02
0.11514104778353483
21/juin/2021
17.37
-0.01
-0.05753739930955121
18/juin/2021
17.38
-0.03
-0.1723147616312464
17/juin/2021
17.41
0
0
16/juin/2021
17.41
0
0
15/juin/2021
17.41
0
0
14/juin/2021
17.41
0.02
0.11500862564692352
11/juin/2021
17.39
0.01
0.05753739930955121
10/juin/2021
17.38
0.03
0.1729106628242075
09/juin/2021
17.35
0.03
0.17321016166281755
08/juin/2021
17.32
0.01
0.057770075101097634
07/juin/2021
17.31
0.03
0.1736111111111111
04/juin/2021
17.28
0
0
03/juin/2021
17.28
0.02
0.11587485515643106
02/juin/2021
17.26
0.01
0.057971014492753624
01/juin/2021
17.25
0.01
0.058004640371229696
31/mai/2021
17.24
0.01
0.05803830528148578
28/mai/2021
17.23
0.01
0.05807200929152149
27/mai/2021
17.22
0.02
0.11627906976744186
26/mai/2021
17.2
0.01
0.058173356602675974
25/mai/2021
17.19
0.03
0.17482517482517482
21/mai/2021
17.16
0.03
0.17513134851138354
20/mai/2021
17.13
-0.04
-0.23296447291788003
19/mai/2021
17.17
-0.02
-0.11634671320535195
18/mai/2021
17.19
0.01
0.05820721769499418
17/mai/2021
17.18
0.04
0.23337222870478413
14/mai/2021
17.14
-0.03
-0.17472335468841002
12/mai/2021
17.17
-0.07
-0.4060324825986079
11/mai/2021
17.24
0
0
10/mai/2021
17.24
0.03
0.17431725740848344
07/mai/2021
17.21
0
0
06/mai/2021
17.21
0.02
0.11634671320535195
05/mai/2021
17.19
0
0
04/mai/2021
17.19
0
0
03/mai/2021
17.19
0.01
0.05820721769499418
30/avr./2021
17.18
0
0
29/avr./2021
17.18
0.01
0.05824111822947001
28/avr./2021
17.17
-0.01
-0.05820721769499418
27/avr./2021
17.18
0.02
0.11655011655011654
26/avr./2021
17.16
0.03
0.17513134851138354
23/avr./2021
17.13
-0.01
-0.058343057176196034
22/avr./2021
17.14
0.03
0.17533606078316774
21/avr./2021
17.11
-0.03
-0.1750291715285881
20/avr./2021
17.14
-0.03
-0.17472335468841002
19/avr./2021
17.17
0.03
0.1750291715285881
16/avr./2021
17.14
0.05
0.29256875365710944
15/avr./2021
17.09
-0.04
-0.23350846468184472
14/avr./2021
17.13
0.02
0.11689070718877849
13/avr./2021
17.11
-0.02
-0.11675423234092236
12/avr./2021
17.13
-0.01
-0.058343057176196034
09/avr./2021
17.14
0.02
0.11682242990654206
08/avr./2021
17.12
0.01
0.058445353594389245
07/avr./2021
17.11
0.03
0.1756440281030445
06/avr./2021
17.08
0.07
0.411522633744856
01/avr./2021
17.01
0.05
0.294811320754717
31/mars/2021
16.96
0
0
30/mars/2021
16.96
0
0
29/mars/2021
16.96
0.02
0.1180637544273908
26/mars/2021
16.94
0
0
25/mars/2021
16.94
0.03
0.17740981667652278
24/mars/2021
16.91
0.02
0.11841326228537596
23/mars/2021
16.89
0.05
0.29691211401425177
22/mars/2021
16.84
0
0
19/mars/2021
16.84
-0.05
-0.2960331557134399
18/mars/2021
16.89
-0.04
-0.23626698168930893
17/mars/2021
16.93
0
0
16/mars/2021
16.93
-0.01
-0.0590318772136954
15/mars/2021
16.94
-0.04
-0.23557126030624265
12/mars/2021
16.98
0.07
0.41395623891188643
11/mars/2021
16.91
0
0
10/mars/2021
16.91
-0.01
-0.0591016548463357
09/mars/2021
16.92
-0.02
-0.1180637544273908
08/mars/2021
16.94
-0.03
-0.17678255745433116
05/mars/2021
16.97
-0.05
-0.2937720329024677
04/mars/2021
17.02
-0.02
-0.11737089201877934
03/mars/2021
17.04
0.02
0.11750881316098707
02/mars/2021
17.02
0.04
0.23557126030624265
01/mars/2021
16.98
-0.02
-0.11764705882352941
26/févr./2021
17
-0.07
-0.4100761570005858
25/févr./2021
17.07
0
0
24/févr./2021
17.07
0
0
23/févr./2021
17.07
-0.04
-0.23378141437755698
22/févr./2021
17.11
0.01
0.05847953216374269
19/févr./2021
17.1
-0.01
-0.058445353594389245
18/févr./2021
17.11
-0.03
-0.1750291715285881
17/févr./2021
17.14
0.02
0.11682242990654206
16/févr./2021
17.12
0
0
15/févr./2021
17.12
0
0
12/févr./2021
17.12
0.02
0.11695906432748537
11/févr./2021
17.1
0.01
0.058513750731421885
10/févr./2021
17.09
0.01
0.0585480093676815
09/févr./2021
17.08
0.02
0.11723329425556858
08/févr./2021
17.06
0.03
0.17615971814445097
05/févr./2021
17.03
0.02
0.11757789535567313
04/févr./2021
17.01
0.04
0.2357100766057749
03/févr./2021
16.97
0.03
0.1770956316410862
02/févr./2021
16.94
0.02
0.1182033096926714
01/févr./2021
16.92
-0.02
-0.1180637544273908
29/janv./2021
16.94
0.02
0.1182033096926714
28/janv./2021
16.92
-0.02
-0.1180637544273908
27/janv./2021
16.94
-0.01
-0.058997050147492625
26/janv./2021
16.95
0
0
25/janv./2021
16.95
-0.03
-0.17667844522968199
22/janv./2021
16.98
-0.03
-0.1763668430335097
21/janv./2021
17.01
0.04
0.2357100766057749
20/janv./2021
16.97
0
0
19/janv./2021
16.97
0.03
0.1770956316410862
18/janv./2021
16.94
0
0
15/janv./2021
16.94
0
0
14/janv./2021
16.94
0.05
0.2960331557134399
13/janv./2021
16.89
-0.02
-0.11827321111768184
12/janv./2021
16.91
-0.04
-0.2359882005899705
11/janv./2021
16.95
0.01
0.0590318772136954
08/janv./2021
16.94
0.01
0.05906674542232723
07/janv./2021
16.93
0.01
0.0591016548463357
06/janv./2021
16.92
0.01
0.05913660555884092
05/janv./2021
16.91
-0.02
-0.11813349084465447
04/janv./2021
16.93
0.03
0.17751479289940827
31/déc./2020
16.9
0.01
0.05920663114268798
30/déc./2020
16.89
0
0
29/déc./2020
16.89
0.04
0.23738872403560832
28/déc./2020
16.85
0.06
0.357355568790947
23/déc./2020
16.79
0.03
0.17899761336515513
22/déc./2020
16.76
-0.05
-0.297441998810232
21/déc./2020
16.81
0
0
18/déc./2020
16.81
0.01
0.05952380952380952
17/déc./2020
16.8
0.01
0.05955926146515783
16/déc./2020
16.79
0.01
0.05959475566150179
15/déc./2020
16.78
0.01
0.05963029218843172
14/déc./2020
16.77
0.03
0.17921146953405018
11/déc./2020
16.74
-0.03
-0.17889087656529518
10/déc./2020
16.77
-0.03
-0.17857142857142858
09/déc./2020
16.8
0.02
0.11918951132300358
08/déc./2020
16.78
0
0
07/déc./2020
16.78
0.02
0.11933174224343675
04/déc./2020
16.76
0.05
0.2992220227408737
03/déc./2020
16.71
0.02
0.11983223487118035
02/déc./2020
16.69
0.03
0.18007202881152462
01/déc./2020
16.66
0.02
0.1201923076923077
30/nov./2020
16.64
0
0
27/nov./2020
16.64
0
0
26/nov./2020
16.64
0
0
25/nov./2020
16.64
0.05
0.3013863773357444
24/nov./2020
16.59
0.03
0.18115942028985507
23/nov./2020
16.56
0.01
0.06042296072507553
20/nov./2020
16.55
-0.02
-0.12070006035003017
19/nov./2020
16.57
0.03
0.18137847642079807
18/nov./2020
16.54
0.02
0.12106537530266344
17/nov./2020
16.52
0.04
0.24271844660194175
16/nov./2020
16.48
0.02
0.12150668286755771
13/nov./2020
16.46
-0.08
-0.4836759371221282
12/nov./2020
16.54
0
0
11/nov./2020
16.54
-0.05
-0.3013863773357444
10/nov./2020
16.59
0.16
0.9738283627510651
09/nov./2020
16.43
0.01
0.06090133982947625
06/nov./2020
16.42
0.1
0.6127450980392157
05/nov./2020
16.32
0.16
0.9900990099009901
04/nov./2020
16.16
0.06
0.37267080745341613
03/nov./2020
16.1
0.05
0.3115264797507788
02/nov./2020
16.05
0
0
30/oct./2020
16.05
0
0
29/oct./2020
16.05
-0.11
-0.6806930693069307
28/oct./2020
16.16
-0.02
-0.12360939431396786
27/oct./2020
16.18
-0.06
-0.3694581280788177
26/oct./2020
16.24
0.01
0.061614294516327786
23/oct./2020
16.23
0
0
22/oct./2020
16.23
-0.01
-0.06157635467980296
21/oct./2020
16.24
0.01
0.061614294516327786
20/oct./2020
16.23
-0.03
-0.18450184501845018
19/oct./2020
16.26
0.08
0.49443757725587145
16/oct./2020
16.18
-0.04
-0.2466091245376079
15/oct./2020
16.22
-0.02
-0.12315270935960591
14/oct./2020
16.24
0.02
0.12330456226880394
13/oct./2020
16.22
0
0
12/oct./2020
16.22
0.03
0.1852995676343422
09/oct./2020
16.19
0.04
0.2476780185758514
08/oct./2020
16.15
0.01
0.061957868649318466
07/oct./2020
16.14
0.06
0.373134328358209
06/oct./2020
16.08
0.07
0.4372267332916927
05/oct./2020
16.01
0.01
0.0625
02/oct./2020
16
0.02
0.1251564455569462
01/oct./2020
15.98
0.06
0.3768844221105528
30/sept./2020
15.92
0.02
0.12578616352201258
29/sept./2020
15.9
0.06
0.3787878787878788
28/sept./2020
15.84
0.04
0.25316455696202533
25/sept./2020
15.8
-0.12
-0.7537688442211056
24/sept./2020
15.92
-0.05
-0.31308703819661865
23/sept./2020
15.97
-0.01
-0.0625782227784731
22/sept./2020
15.98
-0.11
-0.6836544437538844
21/sept./2020
16.09
-0.02
-0.12414649286157665
18/sept./2020
16.11
-0.02
-0.12399256044637322
17/sept./2020
16.13
0.02
0.12414649286157665
16/sept./2020
16.11
0.01
0.062111801242236024
15/sept./2020
16.1
0.02
0.12437810945273632
14/sept./2020
16.08
-0.01
-0.062150403977625855
11/sept./2020
16.09
0
0
10/sept./2020
16.09
0.02
0.12445550715619166
09/sept./2020
16.07
-0.04
-0.2482929857231533
08/sept./2020
16.11
-0.01
-0.062034739454094295
07/sept./2020
16.12
-0.05
-0.30921459492888065
04/sept./2020
16.17
-0.03
-0.18518518518518517
03/sept./2020
16.2
0.03
0.18552875695732837
02/sept./2020
16.17
0.02
0.1238390092879257
01/sept./2020
16.15
0.01
0.061957868649318466
31/août/2020
16.14
0.02
0.12406947890818859
28/août/2020
16.12
0
0
27/août/2020
16.12
0.01
0.06207324643078833
26/août/2020
16.11
0.04
0.24891101431238333
25/août/2020
16.07
0.05
0.3121098626716604
24/août/2020
16.02
0.01
0.06246096189881324
21/août/2020
16.01
0
0
20/août/2020
16.01
0
0
19/août/2020
16.01
0
0
18/août/2020
16.01
0
0
17/août/2020
16.01
-0.05
-0.31133250311332505
14/août/2020
16.06
-0.04
-0.2484472049689441
13/août/2020
16.1
-0.05
-0.30959752321981426
12/août/2020
16.15
-0.03
-0.18541409147095178
11/août/2020
16.18
0.04
0.24783147459727387
10/août/2020
16.14
0.01
0.06199628022318661
07/août/2020
16.13
0.01
0.062034739454094295
06/août/2020
16.12
0.04
0.24875621890547264
05/août/2020
16.08
0.01
0.06222775357809583
04/août/2020
16.07
0.03
0.18703241895261846
03/août/2020
16.04
0.03
0.18738288569643974
31/juil./2020
16.01
0.04
0.25046963055729493
30/juil./2020
15.97
0.07
0.44025157232704404
29/juil./2020
15.9
0.01
0.06293266205160478
28/juil./2020
15.89
0.01
0.06297229219143577
27/juil./2020
15.88
0.01
0.0630119722747322
24/juil./2020
15.87
0.01
0.06305170239596469
23/juil./2020
15.86
0.05
0.3162555344718533
22/juil./2020
15.81
0.09
0.5725190839694656
21/juil./2020
15.72
0.08
0.5115089514066496
20/juil./2020
15.64
0.03
0.19218449711723254
17/juil./2020
15.61
0.03
0.1925545571245186
16/juil./2020
15.58
0.09
0.5810200129115558
15/juil./2020
15.49
0.01
0.06459948320413436
14/juil./2020
15.48
0.05
0.32404406999351915
13/juil./2020
15.43
0
0
10/juil./2020
15.43
-0.02
-0.12944983818770225
09/juil./2020
15.45
-0.02
-0.1292824822236587
08/juil./2020
15.47
-0.01
-0.06459948320413436
07/juil./2020
15.48
0.07
0.45425048669695
06/juil./2020
15.41
0.01
0.06493506493506493
03/juil./2020
15.4
0.08
0.5221932114882507
02/juil./2020
15.32
0.06
0.3931847968545216
01/juil./2020
15.26
0.03
0.1969796454366382
30/juin/2020
15.23
-0.05
-0.32722513089005234
29/juin/2020
15.28
-0.05
-0.32615786040443573
26/juin/2020
15.33
-0.05
-0.3250975292587776
25/juin/2020
15.38
-0.1
-0.6459948320413437
24/juin/2020
15.48
0
0
22/juin/2020
15.48
-0.02
-0.12903225806451613
19/juin/2020
15.5
-0.05
-0.3215434083601286
18/juin/2020
15.55
-0.02
-0.12845215157353887
17/juin/2020
15.57
0.16
1.0382868267358858
16/juin/2020
15.41
0.04
0.26024723487312945
15/juin/2020
15.37
0.03
0.19556714471968709
12/juin/2020
15.34
-0.2
-1.287001287001287
11/juin/2020
15.54
-0.08
-0.5121638924455826
10/juin/2020
15.62
-0.14
-0.8883248730964467
09/juin/2020
15.76
0.05
0.31826861871419476
08/juin/2020
15.71
0.15
0.9640102827763496
05/juin/2020
15.56
0.03
0.1931745009658725
04/juin/2020
15.53
0.13
0.8441558441558441
03/juin/2020
15.4
0.13
0.8513425016371972
02/juin/2020
15.27
0.06
0.39447731755424065
29/mai/2020
15.21
0.05
0.32981530343007914
28/mai/2020
15.16
0.04
0.26455026455026454
27/mai/2020
15.12
0.14
0.9345794392523364
26/mai/2020
14.98
0.03
0.20066889632107024
25/mai/2020
14.95
0.02
0.13395847287340926
22/mai/2020
14.93
0.15
1.0148849797023005
20/mai/2020
14.78
0.05
0.3394433129667346
19/mai/2020
14.73
0.16
1.0981468771448182
18/mai/2020
14.57
-0.03
-0.2054794520547945
15/mai/2020
14.6
-0.01
-0.06844626967830253
14/mai/2020
14.61
-0.1
-0.6798096532970768
13/mai/2020
14.71
-0.02
-0.13577732518669383
12/mai/2020
14.73
0
0
11/mai/2020
14.73
0.07
0.47748976807639837
08/mai/2020
14.66
-0.02
-0.1362397820163488
07/mai/2020
14.68
0.05
0.3417634996582365
06/mai/2020
14.63
0.07
0.4807692307692308
05/mai/2020
14.56
0
0
04/mai/2020
14.56
-0.03
-0.20562028786840303
30/avr./2020
14.59
0.07
0.4820936639118457
29/avr./2020
14.52
0.03
0.2070393374741201
28/avr./2020
14.49
0
0
27/avr./2020
14.49
-0.04
-0.27529249827942187
24/avr./2020
14.53
0
0
23/avr./2020
14.53
0.02
0.13783597518952448
22/avr./2020
14.51
-0.17
-1.1580381471389645
21/avr./2020
14.68
-0.09
-0.6093432633716994
20/avr./2020
14.77
-0.02
-0.1352265043948614
17/avr./2020
14.79
0.05
0.33921302578018997
16/avr./2020
14.74
-0.07
-0.4726536124240378
15/avr./2020
14.81
0.07
0.47489823609226595
14/avr./2020
14.74
0.65
4.613200851667849
09/avr./2020
14.09
0.15
1.0760401721664274
08/avr./2020
13.94
0.02
0.14367816091954022
07/avr./2020
13.92
0.09
0.6507592190889371
06/avr./2020
13.83
-0.08
-0.5751258087706685
03/avr./2020
13.91
-0.04
-0.2867383512544803
02/avr./2020
13.95
-0.15
-1.0638297872340425
01/avr./2020
14.1
0.04
0.2844950213371266
31/mars/2020
14.06
-0.12
-0.846262341325811
30/mars/2020
14.18
0.61
4.495210022107591
27/mars/2020
13.57
0.39
2.959028831562974
26/mars/2020
13.18
0.24
1.8547140649149922
25/mars/2020
12.94
0.67
5.460472697636511
24/mars/2020
12.27
-0.28
-2.231075697211155
23/mars/2020
12.55
-0.17
-1.3364779874213837
20/mars/2020
12.72
-0.46
-3.490136570561457
19/mars/2020
13.18
-0.45
-3.301540719002201
18/mars/2020
13.63
-0.15
-1.0885341074020318
17/mars/2020
13.78
-0.5
-3.5014005602240896
16/mars/2020
14.28
-0.02
-0.13986013986013987
13/mars/2020
14.3
-0.65
-4.3478260869565215
12/mars/2020
14.95
-0.25
-1.644736842105263
11/mars/2020
15.2
0.03
0.19775873434410018
10/mars/2020
15.17
-0.45
-2.880921895006402
09/mars/2020
15.62
-0.27
-1.6991818753933292
06/mars/2020
15.89
-0.11
-0.6875
05/mars/2020
16
0.07
0.4394224733207784
04/mars/2020
15.93
0.09
0.5681818181818182
03/mars/2020
15.84
0.07
0.4438807863031072
02/mars/2020
15.77
-0.1
-0.630119722747322
28/févr./2020
15.87
-0.12
-0.7504690431519699
27/févr./2020
15.99
-0.05
-0.3117206982543641
26/févr./2020
16.04
-0.04
-0.24875621890547264
25/févr./2020
16.08
-0.11
-0.679431747992588
24/févr./2020
16.19
-0.02
-0.12338062924120913
21/févr./2020
16.21
-0.01
-0.06165228113440197
20/févr./2020
16.22
0.02
0.12345679012345678
19/févr./2020
16.2
-0.01
-0.061690314620604564
18/févr./2020
16.21
0
0
17/févr./2020
16.21
0.01
0.06172839506172839
14/févr./2020
16.2
0.01
0.06176652254478073
13/févr./2020
16.19
0.02
0.12368583797155226
12/févr./2020
16.17
0.04
0.24798512089274644
11/févr./2020
16.13
0.01
0.062034739454094295
10/févr./2020
16.12
0
0
07/févr./2020
16.12
0.02
0.12422360248447205
06/févr./2020
16.1
0.03
0.18668326073428748
05/févr./2020
16.07
0.04
0.2495321272613849
04/févr./2020
16.03
0.01
0.062421972534332085
03/févr./2020
16.02
0.01
0.06246096189881324
31/janv./2020
16.01
-0.03
-0.18703241895261846
30/janv./2020
16.04
0.02
0.12484394506866417
29/janv./2020
16.02
0.06
0.37593984962406013
28/janv./2020
15.96
-0.09
-0.5607476635514018
27/janv./2020
16.05
-0.07
-0.43424317617866004
24/janv./2020
16.12
0.01
0.06207324643078833
23/janv./2020
16.11
-0.01
-0.062034739454094295
22/janv./2020
16.12
-0.01
-0.06199628022318661
21/janv./2020
16.13
0
0
20/janv./2020
16.13
0.01
0.062034739454094295
17/janv./2020
16.12
0.01
0.06207324643078833
16/janv./2020
16.11
0.01
0.062111801242236024
15/janv./2020
16.1
0.01
0.062150403977625855
14/janv./2020
16.09
0
0
13/janv./2020
16.09
0.01
0.06218905472636816
10/janv./2020
16.08
-0.02
-0.12422360248447205
09/janv./2020
16.1
0.04
0.24906600249066002
08/janv./2020
16.06
0.01
0.06230529595015576
07/janv./2020
16.05
0
0
06/janv./2020
16.05
0.05
0.3125
03/janv./2020
16
-0.07
-0.4355942750466708
02/janv./2020
16.07
0.04
0.2495321272613849
31/déc./2019
16.03
0
0
30/déc./2019
16.03
0.01
0.062421972534332085
27/déc./2019
16.02
0.01
0.06246096189881324
23/déc./2019
16.01
0.01
0.0625
20/déc./2019
16
0
0
19/déc./2019
16
0.03
0.18785222291797118
18/déc./2019
15.97
0.02
0.12539184952978055
17/déc./2019
15.95
0.02
0.12554927809165098
16/déc./2019
15.93
0.04
0.2517306482064191
13/déc./2019
15.89
0.03
0.18915510718789408
12/déc./2019
15.86
0.02
0.12626262626262627
11/déc./2019
15.84
0.01
0.06317119393556538
10/déc./2019
15.83
0.01
0.0632111251580278
09/déc./2019
15.82
0.03
0.18999366687777075
06/déc./2019
15.79
0.01
0.06337135614702155
05/déc./2019
15.78
0.04
0.25412960609911056
04/déc./2019
15.74
0
0
03/déc./2019
15.74
-0.02
-0.12690355329949238
02/déc./2019
15.76
0
0
29/nov./2019
15.76
0
0
28/nov./2019
15.76
0.02
0.12706480304955528
27/nov./2019
15.74
0.02
0.1272264631043257
26/nov./2019
15.72
0.03
0.19120458891013384
25/nov./2019
15.69
0.02
0.1276324186343331
22/nov./2019
15.67
-0.01
-0.06377551020408163
21/nov./2019
15.68
-0.01
-0.06373486297004462
20/nov./2019
15.69
-0.02
-0.1273074474856779
19/nov./2019
15.71
0
0
18/nov./2019
15.71
0
0
15/nov./2019
15.71
0.01
0.06369426751592357
14/nov./2019
15.7
-0.01
-0.06365372374283895
13/nov./2019
15.71
0
0
12/nov./2019
15.71
0
0
11/nov./2019
15.71
0
0
08/nov./2019
15.71
0
0
07/nov./2019
15.71
-0.02
-0.12714558169103624
06/nov./2019
15.73
0
0
05/nov./2019
15.73
0.02
0.1273074474856779
04/nov./2019
15.71
0.01
0.06369426751592357
31/oct./2019
15.7
-0.02
-0.1272264631043257
30/oct./2019
15.72
0
0
29/oct./2019
15.72
0
0
28/oct./2019
15.72
0.03
0.19120458891013384
25/oct./2019
15.69
0
0
24/oct./2019
15.69
0.01
0.06377551020408163
23/oct./2019
15.68
0
0
22/oct./2019
15.68
0
0
21/oct./2019
15.68
0.01
0.06381620931716656
18/oct./2019
15.67
0.02
0.12779552715654952
17/oct./2019
15.65
0.01
0.0639386189258312
16/oct./2019
15.64
0.03
0.19218449711723254
15/oct./2019
15.61
0
0
14/oct./2019
15.61
0.04
0.25690430314707774
11/oct./2019
15.57
0.01
0.06426735218508997
10/oct./2019
15.56
0.02
0.1287001287001287
09/oct./2019
15.54
-0.02
-0.12853470437017994
08/oct./2019
15.56
0
0
07/oct./2019
15.56
0.03
0.1931745009658725
04/oct./2019
15.53
-0.03
-0.1928020565552699
03/oct./2019
15.56
-0.06
-0.38412291933418696
02/oct./2019
15.62
-0.01
-0.06397952655150352
01/oct./2019
15.63
0
0
30/sept./2019
15.63
-0.01
-0.0639386189258312
27/sept./2019
15.64
-0.01
-0.06389776357827476
26/sept./2019
15.65
-0.02
-0.1276324186343331
25/sept./2019
15.67
-0.01
-0.06377551020408163
24/sept./2019
15.68
0
0
23/sept./2019
15.68
0.01
0.06381620931716656
20/sept./2019
15.67
0.01
0.06385696040868455
19/sept./2019
15.66
0
0
18/sept./2019
15.66
0.01
0.06389776357827476
17/sept./2019
15.65
0.02
0.12795905310300704
16/sept./2019
15.63
-0.02
-0.12779552715654952
13/sept./2019
15.65
0.01
0.0639386189258312
12/sept./2019
15.64
0
0
11/sept./2019
15.64
0.01
0.06397952655150352
10/sept./2019
15.63
0.01
0.06402048655569782
09/sept./2019
15.62
0.02
0.1282051282051282
06/sept./2019
15.6
0.03
0.1926782273603083
05/sept./2019
15.57
0.03
0.19305019305019305
04/sept./2019
15.54
-0.02
-0.12853470437017994
03/sept./2019
15.56
0
0
02/sept./2019
15.56
0.01
0.06430868167202572
30/août/2019
15.55
0.03
0.19329896907216496
29/août/2019
15.52
0.03
0.19367333763718528
28/août/2019
15.49
0.01
0.06459948320413436
27/août/2019
15.48
0.01
0.06464124111182935
26/août/2019
15.47
-0.02
-0.1291155584247902
23/août/2019
15.49
0.02
0.1292824822236587
22/août/2019
15.47
0.05
0.324254215304799
21/août/2019
15.42
0.01
0.06489292667099286
20/août/2019
15.41
0.04
0.26024723487312945
19/août/2019
15.37
0.04
0.2609262883235486
16/août/2019
15.33
-0.06
-0.3898635477582846
14/août/2019
15.39
0.03
0.1953125
13/août/2019
15.36
-0.01
-0.06506180871828236
12/août/2019
15.37
0
0
09/août/2019
15.37
0.08
0.5232177894048398
08/août/2019
15.29
-0.02
-0.13063357282821686
07/août/2019
15.31
0.03
0.19633507853403143
06/août/2019
15.28
-0.11
-0.7147498375568551
05/août/2019
15.39
-0.04
-0.2592352559948153
02/août/2019
15.43
-0.02
-0.12944983818770225
01/août/2019
15.45
0.01
0.06476683937823834
31/juil./2019
15.44
-0.01
-0.06472491909385113
30/juil./2019
15.45
-0.01
-0.0646830530401035
29/juil./2019
15.46
0.03
0.19442644199611148
26/juil./2019
15.43
0.01
0.0648508430609598
25/juil./2019
15.42
0.02
0.12987012987012986
24/juil./2019
15.4
0.03
0.1951854261548471
23/juil./2019
15.37
0.01
0.06510416666666667
22/juil./2019
15.36
-0.03
-0.1949317738791423
19/juil./2019
15.39
0.01
0.06501950585175553
18/juil./2019
15.38
-0.01
-0.0649772579597141
17/juil./2019
15.39
0
0
16/juil./2019
15.39
0.01
0.06501950585175553
15/juil./2019
15.38
0.01
0.06506180871828236
12/juil./2019
15.37
-0.01
-0.06501950585175553
11/juil./2019
15.38
0.02
0.13020833333333334
10/juil./2019
15.36
-0.01
-0.06506180871828236
09/juil./2019
15.37
-0.02
-0.1299545159194282
08/juil./2019
15.39
-0.01
-0.06493506493506493
05/juil./2019
15.4
0
0
04/juil./2019
15.4
0.01
0.0649772579597141
03/juil./2019
15.39
0
0
02/juil./2019
15.39
0.03
0.1953125
01/juil./2019
15.36
0.03
0.19569471624266144
28/juin/2019
15.33
0
0
27/juin/2019
15.33
-0.01
-0.0651890482398957
26/juin/2019
15.34
-0.03
-0.1951854261548471
25/juin/2019
15.37
0
0
24/juin/2019
15.37
0.02
0.13029315960912052
21/juin/2019
15.35
0.07
0.4581151832460733
20/juin/2019
15.28
0.02
0.1310615989515072
19/juin/2019
15.26
0.05
0.32873109796186717
18/juin/2019
15.21
0.01
0.06578947368421052
17/juin/2019
15.2
0
0
14/juin/2019
15.2
0
0
13/juin/2019
15.2
-0.02
-0.1314060446780552
12/juin/2019
15.22
0.02
0.13157894736842105
11/juin/2019
15.2
0.1
0.6622516556291391
07/juin/2019
15.1
0.02
0.13262599469496023
06/juin/2019
15.08
0.03
0.19933554817275748
05/juin/2019
15.05
0.02
0.1330671989354624
04/juin/2019
15.03
0.07
0.4679144385026738
03/juin/2019
14.96
-0.09
-0.5980066445182725
31/mai/2019
15.05
-0.03
-0.1989389920424403
29/mai/2019
15.08
-0.01
-0.06626905235255136
28/mai/2019
15.09
0
0
27/mai/2019
15.09
0.02
0.13271400132714
24/mai/2019
15.07
-0.05
-0.3306878306878307
23/mai/2019
15.12
-0.01
-0.06609385327164574
22/mai/2019
15.13
0.04
0.26507620941020543
21/mai/2019
15.09
-0.01
-0.06622516556291391
20/mai/2019
15.1
0
0
17/mai/2019
15.1
0.03
0.19907100199071
16/mai/2019
15.07
-0.01
-0.06631299734748011
15/mai/2019
15.08
0.03
0.19933554817275748
14/mai/2019
15.05
-0.06
-0.3970880211780278
13/mai/2019
15.11
-0.01
-0.06613756613756613
10/mai/2019
15.12
-0.03
-0.19801980198019803
08/mai/2019
15.15
-0.02
-0.13183915622940012
07/mai/2019
15.17
-0.03
-0.19736842105263158
06/mai/2019
15.2
0.02
0.13175230566534915
03/mai/2019
15.18
-0.02
-0.13157894736842105
02/mai/2019
15.2
0.01
0.06583278472679395
30/avr./2019
15.19
0.01
0.06587615283267458
29/avr./2019
15.18
0.01
0.06591957811470006
26/avr./2019
15.17
-0.01
-0.06587615283267458
25/avr./2019
15.18
0.01
0.06591957811470006
24/avr./2019
15.17
0.02
0.132013201320132
23/avr./2019
15.15
-0.02
-0.13183915622940012
18/avr./2019
15.17
-0.01
-0.06587615283267458
17/avr./2019
15.18
0.01
0.06591957811470006
16/avr./2019
15.17
0
0
15/avr./2019
15.17
0.03
0.19815059445178335
12/avr./2019
15.14
0.04
0.26490066225165565
11/avr./2019
15.1
0.02
0.13262599469496023
10/avr./2019
15.08
0
0
09/avr./2019
15.08
0
0
08/avr./2019
15.08
0.03
0.19933554817275748
05/avr./2019
15.05
0
0
04/avr./2019
15.05
0.02
0.1330671989354624
03/avr./2019
15.03
0.01
0.06657789613848203
02/avr./2019
15.02
0.03
0.200133422281521
01/avr./2019
14.99
0.04
0.26755852842809363
29/mars/2019
14.95
0.01
0.06693440428380187
28/mars/2019
14.94
0
0
27/mars/2019
14.94
0.03
0.2012072434607646
26/mars/2019
14.91
-0.02
-0.13395847287340926
25/mars/2019
14.93
-0.02
-0.13377926421404682
22/mars/2019
14.95
0.02
0.13395847287340926
21/mars/2019
14.93
0.01
0.06702412868632708
20/mars/2019
14.92
0.01
0.0670690811535882
19/mars/2019
14.91
0.01
0.06711409395973154
18/mars/2019
14.9
0.02
0.13440860215053763
15/mars/2019
14.88
0.01
0.06724949562878278
14/mars/2019
14.87
0.03
0.20215633423180593
13/mars/2019
14.84
0.03
0.2025658338960162
12/mars/2019
14.81
0.02
0.1352265043948614
11/mars/2019
14.79
-0.03
-0.20242914979757085
08/mars/2019
14.82
-0.03
-0.20202020202020202
07/mars/2019
14.85
-0.02
-0.13449899125756556
06/mars/2019
14.87
0.04
0.26972353337828725
05/mars/2019
14.83
-0.04
-0.26899798251513113
04/mars/2019
14.87
0.05
0.33738191632928477
01/mars/2019
14.82
-0.01
-0.06743088334457181
28/févr./2019
14.83
-0.02
-0.13468013468013468
27/févr./2019
14.85
0.01
0.0673854447439353
26/févr./2019
14.84
0.02
0.1349527665317139
25/févr./2019
14.82
0.05
0.33852403520649965
22/févr./2019
14.77
-0.03
-0.20270270270270271
21/févr./2019
14.8
0.01
0.0676132521974307
20/févr./2019
14.79
0.02
0.13540961408259986
19/févr./2019
14.77
0.01
0.06775067750677506
18/févr./2019
14.76
0.02
0.13568521031207598
15/févr./2019
14.74
0.04
0.272108843537415
14/févr./2019
14.7
-0.03
-0.20366598778004075
13/févr./2019
14.73
0.04
0.27229407760381213
12/févr./2019
14.69
0.01
0.0681198910081744
11/févr./2019
14.68
-0.01
-0.06807351940095303
08/févr./2019
14.69
-0.05
-0.33921302578018997
07/févr./2019
14.74
0.01
0.06788866259334692
06/févr./2019
14.73
0.05
0.3405994550408719
05/févr./2019
14.68
0.01
0.0681663258350375
04/févr./2019
14.67
0.02
0.13651877133105803
01/févr./2019
14.65
0.06
0.41124057573680606
31/janv./2019
14.59
0.04
0.27491408934707906
30/janv./2019
14.55
0.01
0.0687757909215956
29/janv./2019
14.54
-0.02
-0.13736263736263737
28/janv./2019
14.56
0.03
0.20646937370956642
25/janv./2019
14.53
0
0
24/janv./2019
14.53
-0.01
-0.0687757909215956
23/janv./2019
14.54
-0.04
-0.27434842249657065
22/janv./2019
14.58
0
0
21/janv./2019
14.58
0.05
0.3441156228492774
18/janv./2019
14.53
0.01
0.06887052341597796
17/janv./2019
14.52
0.05
0.3455425017277125
16/janv./2019
14.47
0.03
0.2077562326869806
15/janv./2019
14.44
-0.04
-0.27624309392265195
14/janv./2019
14.48
0.02
0.13831258644536654
11/janv./2019
14.46
0
0
10/janv./2019
14.46
0.06
0.4166666666666667
09/janv./2019
14.4
0.07
0.4884856943475227
08/janv./2019
14.33
0.07
0.4908835904628331
07/janv./2019
14.26
0.18
1.2784090909090908
04/janv./2019
14.08
0.03
0.21352313167259787
03/janv./2019
14.05
0.01
0.07122507122507123
02/janv./2019
14.04
0.01
0.07127583749109052
31/déc./2018
14.03
0.05
0.35765379113018597
28/déc./2018
13.98
0.02
0.14326647564469913
27/déc./2018
13.96
-0.09
-0.6405693950177936
21/déc./2018
14.05
-0.15
-1.056338028169014
20/déc./2018
14.2
-0.05
-0.3508771929824561
19/déc./2018
14.25
-0.06
-0.4192872117400419
18/déc./2018
14.31
-0.05
-0.34818941504178275
17/déc./2018
14.36
-0.02
-0.13908205841446453
14/déc./2018
14.38
0
0
13/déc./2018
14.38
0.03
0.20905923344947736
12/déc./2018
14.35
0.01
0.0697350069735007
11/déc./2018
14.34
-0.04
-0.27816411682892905
10/déc./2018
14.38
0.02
0.1392757660167131
07/déc./2018
14.36
-0.08
-0.554016620498615
06/déc./2018
14.44
-0.01
-0.06920415224913495
05/déc./2018
14.45
-0.03
-0.20718232044198895
04/déc./2018
14.48
0.05
0.3465003465003465
03/déc./2018
14.43
0.01
0.06934812760055478
30/nov./2018
14.42
0.02
0.1388888888888889
29/nov./2018
14.4
0.05
0.34843205574912894
28/nov./2018
14.35
-0.03
-0.2086230876216968
27/nov./2018
14.38
0.01
0.06958942240779402
26/nov./2018
14.37
-0.02
-0.13898540653231412
23/nov./2018
14.39
0
0
22/nov./2018
14.39
0.05
0.3486750348675035
21/nov./2018
14.34
-0.02
-0.1392757660167131
20/nov./2018
14.36
-0.04
-0.2777777777777778
19/nov./2018
14.4
-0.01
-0.06939625260235947
16/nov./2018
14.41
-0.06
-0.414651002073255
15/nov./2018
14.47
-0.04
-0.27567195037904896
14/nov./2018
14.51
-0.06
-0.4118050789293068
13/nov./2018
14.57
-0.01
-0.06858710562414266
12/nov./2018
14.58
-0.07
-0.4778156996587031
09/nov./2018
14.65
0
0
08/nov./2018
14.65
0.03
0.2051983584131327
07/nov./2018
14.62
0.02
0.136986301369863
06/nov./2018
14.6
0
0
05/nov./2018
14.6
-0.02
-0.13679890560875513
02/nov./2018
14.62
0.07
0.48109965635738833
31/oct./2018
14.55
0.02
0.13764624913971094
30/oct./2018
14.53
-0.02
-0.13745704467353953
29/oct./2018
14.55
-0.03
-0.205761316872428
26/oct./2018
14.58
-0.03
-0.2053388090349076
25/oct./2018
14.61
-0.01
-0.06839945280437756
24/oct./2018
14.62
-0.04
-0.2728512960436562
23/oct./2018
14.66
-0.02
-0.1362397820163488
22/oct./2018
14.68
-0.01
-0.06807351940095303
19/oct./2018
14.69
-0.04
-0.27155465037338766
18/oct./2018
14.73
0
0
17/oct./2018
14.73
0.02
0.13596193065941536
16/oct./2018
14.71
0.01
0.06802721088435375
15/oct./2018
14.7
0.03
0.20449897750511248
12/oct./2018
14.67
0.01
0.06821282401091405
11/oct./2018
14.66
-0.06
-0.4076086956521739
10/oct./2018
14.72
-0.05
-0.33852403520649965
09/oct./2018
14.77
0
0
08/oct./2018
14.77
-0.02
-0.1352265043948614
05/oct./2018
14.79
-0.08
-0.5379959650302623
04/oct./2018
14.87
0
0
03/oct./2018
14.87
0
0
02/oct./2018
14.87
0.03
0.20215633423180593
01/oct./2018
14.84
0.01
0.06743088334457181
28/sept./2018
14.83
0.01
0.06747638326585695
27/sept./2018
14.82
0.01
0.0675219446320054
26/sept./2018
14.81
0
0
25/sept./2018
14.81
-0.01
-0.06747638326585695
24/sept./2018
14.82
0.01
0.0675219446320054
21/sept./2018
14.81
0
0
20/sept./2018
14.81
-0.01
-0.06747638326585695
19/sept./2018
14.82
0.02
0.13513513513513514
18/sept./2018
14.8
-0.01
-0.0675219446320054
17/sept./2018
14.81
0.02
0.1352265043948614
14/sept./2018
14.79
0.02
0.13540961408259986
13/sept./2018
14.77
0.03
0.20352781546811397
12/sept./2018
14.74
0
0
11/sept./2018
14.74
0.01
0.06788866259334692
10/sept./2018
14.73
0
0
07/sept./2018
14.73
-0.01
-0.06784260515603799
06/sept./2018
14.74
-0.01
-0.06779661016949153
05/sept./2018
14.75
0.02
0.13577732518669383
04/sept./2018
14.73
-0.05
-0.3382949932341001
03/sept./2018
14.78
0.01
0.06770480704129993
31/août/2018
14.77
-0.01
-0.06765899864682003
30/août/2018
14.78
0
0
29/août/2018
14.78
0
0
28/août/2018
14.78
0.01
0.06770480704129993
27/août/2018
14.77
0.02
0.13559322033898305
24/août/2018
14.75
-0.01
-0.06775067750677506
23/août/2018
14.76
0.01
0.06779661016949153
22/août/2018
14.75
0.02
0.13577732518669383
21/août/2018
14.73
0.01
0.06793478260869565
20/août/2018
14.72
0.01
0.06798096532970768
17/août/2018
14.71
0.06
0.40955631399317405
16/août/2018
14.65
-0.06
-0.4078857919782461
14/août/2018
14.71
-0.02
-0.13577732518669383
13/août/2018
14.73
-0.03
-0.2032520325203252
10/août/2018
14.76
0
0
09/août/2018
14.76
-0.01
-0.06770480704129993
08/août/2018
14.77
0.01
0.06775067750677506
07/août/2018
14.76
0.02
0.13568521031207598
06/août/2018
14.74
0.02
0.1358695652173913
03/août/2018
14.72
0
0
02/août/2018
14.72
-0.01
-0.06788866259334692
01/août/2018
14.73
0.02
0.13596193065941536
31/juil./2018
14.71
0
0
30/juil./2018
14.71
0
0
27/juil./2018
14.71
0.02
0.13614703880190607
26/juil./2018
14.69
0.01
0.0681198910081744
25/juil./2018
14.68
0.02
0.1364256480218281
24/juil./2018
14.66
0.01
0.06825938566552901
23/juil./2018
14.65
0.01
0.06830601092896176
20/juil./2018
14.64
-0.04
-0.2724795640326976
19/juil./2018
14.68
0.03
0.20477815699658702
18/juil./2018
14.65
0.01
0.06830601092896176
17/juil./2018
14.64
0
0
16/juil./2018
14.64
0.01
0.0683526999316473
13/juil./2018
14.63
0.03
0.2054794520547945
12/juil./2018
14.6
-0.02
-0.13679890560875513
11/juil./2018
14.62
-0.02
-0.1366120218579235
10/juil./2018
14.64
0.08
0.5494505494505495
09/juil./2018
14.56
0.02
0.1375515818431912
06/juil./2018
14.54
0
0
05/juil./2018
14.54
0.01
0.06882312456985547
04/juil./2018
14.53
0.02
0.13783597518952448
03/juil./2018
14.51
-0.05
-0.3434065934065934
02/juil./2018
14.56
0.02
0.1375515818431912
29/juin/2018
14.54
-0.04
-0.27434842249657065
28/juin/2018
14.58
-0.02
-0.136986301369863
27/juin/2018
14.6
-0.02
-0.13679890560875513
26/juin/2018
14.62
-0.04
-0.2728512960436562
25/juin/2018
14.66
0
0
22/juin/2018
14.66
-0.01
-0.0681663258350375
21/juin/2018
14.67
0.02
0.13651877133105803
20/juin/2018
14.65
-0.01
-0.06821282401091405
19/juin/2018
14.66
-0.02
-0.1362397820163488
18/juin/2018
14.68
0.01
0.0681663258350375
15/juin/2018
14.67
0.02
0.13651877133105803
14/juin/2018
14.65
0
0
13/juin/2018
14.65
0.02
0.1367053998632946
12/juin/2018
14.63
0.01
0.06839945280437756
11/juin/2018
14.62
0.01
0.06844626967830253
08/juin/2018
14.61
0.01
0.0684931506849315
07/juin/2018
14.6
0.01
0.06854009595613433
06/juin/2018
14.59
0.01
0.06858710562414266
05/juin/2018
14.58
0.05
0.3441156228492774
04/juin/2018
14.53
-0.01
-0.0687757909215956
01/juin/2018
14.54
0.01
0.06882312456985547
31/mai/2018
14.53
0.02
0.13783597518952448
30/mai/2018
14.51
-0.03
-0.2063273727647868
29/mai/2018
14.54
-0.01
-0.06872852233676977
28/mai/2018
14.55
0
0
25/mai/2018
14.55
0
0
24/mai/2018
14.55
-0.02
-0.13726835964310227
23/mai/2018
14.57
0
0
22/mai/2018
14.57
0
0
18/mai/2018
14.57
0
0
17/mai/2018
14.57
-0.01
-0.06858710562414266
16/mai/2018
14.58
-0.02
-0.136986301369863
15/mai/2018
14.6
0.03
0.2059025394646534
14/mai/2018
14.57
0.02
0.13745704467353953
11/mai/2018
14.55
0.02
0.13764624913971094
09/mai/2018
14.53
-0.02
-0.13745704467353953
08/mai/2018
14.55
0.01
0.0687757909215956
07/mai/2018
14.54
0.02
0.13774104683195593
04/mai/2018
14.52
-0.02
-0.1375515818431912
03/mai/2018
14.54
0.02
0.13774104683195593
02/mai/2018
14.52
-0.02
-0.1375515818431912
30/avr./2018
14.54
0.02
0.13774104683195593
27/avr./2018
14.52
0.03
0.2070393374741201
26/avr./2018
14.49
-0.04
-0.27529249827942187
25/avr./2018
14.53
-0.06
-0.41124057573680606
24/avr./2018
14.59
0
0
23/avr./2018
14.59
-0.01
-0.0684931506849315
20/avr./2018
14.6
-0.06
-0.4092769440654843
19/avr./2018
14.66
0.01
0.06825938566552901
18/avr./2018
14.65
0.02
0.1367053998632946
17/avr./2018
14.63
0.02
0.13689253935660506
16/avr./2018
14.61
0.03
0.205761316872428
13/avr./2018
14.58
0.04
0.2751031636863824
12/avr./2018
14.54
0.01
0.06882312456985547
11/avr./2018
14.53
0.05
0.3453038674033149
10/avr./2018
14.48
0.01
0.0691085003455425
09/avr./2018
14.47
0
0
06/avr./2018
14.47
0.05
0.34674063800277394
05/avr./2018
14.42
0.01
0.06939625260235947
04/avr./2018
14.41
0.01
0.06944444444444445
03/avr./2018
14.4
0
0
29/mars/2018
14.4
-0.01
-0.06939625260235947
28/mars/2018
14.41
0
0
27/mars/2018
14.41
0.01
0.06944444444444445
26/mars/2018
14.4
-0.02
-0.13869625520110956
23/mars/2018
14.42
-0.03
-0.20761245674740483
22/mars/2018
14.45
0
0
21/mars/2018
14.45
0
0
20/mars/2018
14.45
-0.03
-0.20718232044198895
19/mars/2018
14.48
0
0
16/mars/2018
14.48
-0.01
-0.06901311249137336
15/mars/2018
14.49
-0.01
-0.06896551724137931
14/mars/2018
14.5
-0.02
-0.13774104683195593
13/mars/2018
14.52
0
0
12/mars/2018
14.52
0.02
0.13793103448275862
09/mars/2018
14.5
0
0
08/mars/2018
14.5
-0.01
-0.06891798759476224
07/mars/2018
14.51
0.03
0.20718232044198895
06/mars/2018
14.48
0.04
0.2770083102493075
05/mars/2018
14.44
-0.04
-0.27624309392265195
02/mars/2018
14.48
0
0
01/mars/2018
14.48
-0.04
-0.27548209366391185
28/févr./2018
14.52
0
0
27/févr./2018
14.52
0.04
0.27624309392265195
26/févr./2018
14.48
0
0
23/févr./2018
14.48
-0.02
-0.13793103448275862
22/févr./2018
14.5
-0.01
-0.06891798759476224
21/févr./2018
14.51
0
0
20/févr./2018
14.51
0
0
19/févr./2018
14.51
0.04
0.27643400138217
16/févr./2018
14.47
0.07
0.4861111111111111
15/févr./2018
14.4
0.02
0.13908205841446453
14/févr./2018
14.38
-0.04
-0.27739251040221913
13/févr./2018
14.42
0.04
0.27816411682892905
12/févr./2018
14.38
-0.06
-0.4155124653739612
09/févr./2018
14.44
-0.08
-0.5509641873278237
08/févr./2018
14.52
0.04
0.27624309392265195
07/févr./2018
14.48
-0.06
-0.4126547455295736
06/févr./2018
14.54
-0.05
-0.3427004797806717
05/févr./2018
14.59
-0.05
-0.34153005464480873
02/févr./2018
14.64
-0.02
-0.1364256480218281
01/févr./2018
14.66
0.02
0.1366120218579235
31/janv./2018
14.64
-0.01
-0.06825938566552901
30/janv./2018
14.65
-0.03
-0.20435967302452315
29/janv./2018
14.68
0.01
0.0681663258350375
26/janv./2018
14.67
-0.04
-0.27192386131883073
25/janv./2018
14.71
0.01
0.06802721088435375
24/janv./2018
14.7
0.02
0.1362397820163488
23/janv./2018
14.68
0.01
0.0681663258350375
22/janv./2018
14.67
0.01
0.06821282401091405
19/janv./2018
14.66
-0.02
-0.1362397820163488
18/janv./2018
14.68
0
0
17/janv./2018
14.68
0.01
0.0681663258350375
16/janv./2018
14.67
0
0
15/janv./2018
14.67
0.01
0.06821282401091405
12/janv./2018
14.66
0.02
0.1366120218579235
11/janv./2018
14.64
-0.04
-0.2724795640326976
10/janv./2018
14.68
0
0
09/janv./2018
14.68
0
0
08/janv./2018
14.68
0.02
0.1364256480218281
05/janv./2018
14.66
0.04
0.27359781121751026
04/janv./2018
14.62
0.04
0.27434842249657065
03/janv./2018
14.58
0.02
0.13736263736263737
02/janv./2018
14.56
0.01
0.06872852233676977
29/déc./2017
14.55
0.01
0.0687757909215956
28/déc./2017
14.54
0.01
0.06882312456985547
27/déc./2017
14.53
0
0
22/déc./2017
14.53
0.01
0.06887052341597796
21/déc./2017
14.52
-0.01
-0.06882312456985547
20/déc./2017
14.53
0
0
19/déc./2017
14.53
0.01
0.06887052341597796
18/déc./2017
14.52
0
0
15/déc./2017
14.52
-0.02
-0.1375515818431912
14/déc./2017
14.54
0
0
13/déc./2017
14.54
0.01
0.06882312456985547
12/déc./2017
14.53
0
0
11/déc./2017
14.53
0.01
0.06887052341597796
08/déc./2017
14.52
0
0
07/déc./2017
14.52
-0.02
-0.1375515818431912
06/déc./2017
14.54
0.01
0.06882312456985547
05/déc./2017
14.53
0.01
0.06887052341597796
04/déc./2017
14.52
0.01
0.06891798759476224
01/déc./2017
14.51
0.01
0.06896551724137931
30/nov./2017
14.5
0
0
29/nov./2017
14.5
-0.01
-0.06891798759476224
28/nov./2017
14.51
0
0
27/nov./2017
14.51
0.01
0.06896551724137931
24/nov./2017
14.5
0
0
23/nov./2017
14.5
0.02
0.13812154696132597
22/nov./2017
14.48
0.02
0.13831258644536654
21/nov./2017
14.46
0.01
0.06920415224913495
20/nov./2017
14.45
0.02
0.1386001386001386
17/nov./2017
14.43
0.08
0.5574912891986062
16/nov./2017
14.35
-0.03
-0.2086230876216968
15/nov./2017
14.38
-0.04
-0.27739251040221913
14/nov./2017
14.42
-0.01
-0.0693000693000693
13/nov./2017
14.43
0
0
10/nov./2017
14.43
-0.05
-0.3453038674033149
09/nov./2017
14.48
-0.03
-0.2067539627842867
08/nov./2017
14.51
-0.04
-0.27491408934707906
07/nov./2017
14.55
0
0
06/nov./2017
14.55
0
0
03/nov./2017
14.55
0.02
0.13764624913971094
02/nov./2017
14.53
0
0
31/oct./2017
14.53
-0.01
-0.0687757909215956
30/oct./2017
14.54
0
0
27/oct./2017
14.54
0
0
26/oct./2017
14.54
-0.02
-0.13736263736263737
25/oct./2017
14.56
0
0
24/oct./2017
14.56
0.01
0.06872852233676977
23/oct./2017
14.55
0.01
0.0687757909215956
20/oct./2017
14.54
0
0
19/oct./2017
14.54
0.01
0.06882312456985547
18/oct./2017
14.53
0.02
0.13783597518952448
17/oct./2017
14.51
0.01
0.06896551724137931
16/oct./2017
14.5
0
0
13/oct./2017
14.5
-0.01
-0.06891798759476224
12/oct./2017
14.51
0
0
11/oct./2017
14.51
0
0
10/oct./2017
14.51
0
0
09/oct./2017
14.51
0
0
06/oct./2017
14.51
0.01
0.06896551724137931
05/oct./2017
14.5
0.01
0.06901311249137336
04/oct./2017
14.49
0
0
03/oct./2017
14.49
0.01
0.06906077348066299
02/oct./2017
14.48
0.01
0.0691085003455425
29/sept./2017
14.47
0.01
0.06915629322268327
28/sept./2017
14.46
0
0
27/sept./2017
14.46
0.01
0.06920415224913495
26/sept./2017
14.45
0.01
0.06925207756232687
25/sept./2017
14.44
0
0
22/sept./2017
14.44
0
0
21/sept./2017
14.44
0.02
0.13869625520110956
20/sept./2017
14.42
0.01
0.06939625260235947
19/sept./2017
14.41
0.01
0.06944444444444445
18/sept./2017
14.4
0.02
0.13908205841446453
15/sept./2017
14.38
0
0
14/sept./2017
14.38
0
0
13/sept./2017
14.38
0.01
0.06958942240779402
12/sept./2017
14.37
0.01
0.06963788300835655
11/sept./2017
14.36
-0.01
-0.06958942240779402
08/sept./2017
14.37
0
0
07/sept./2017
14.37
0.01
0.06963788300835655
06/sept./2017
14.36
-0.01
-0.06958942240779402
05/sept./2017
14.37
0.01
0.06963788300835655
04/sept./2017
14.36
0.01
0.06968641114982578
01/sept./2017
14.35
0.02
0.13956734124214934
31/août/2017
14.33
0.01
0.06983240223463687
30/août/2017
14.32
0
0
29/août/2017
14.32
0.01
0.06988120195667366
28/août/2017
14.31
0.02
0.13995801259622112
25/août/2017
14.29
0.01
0.0700280112044818
24/août/2017
14.28
0.01
0.0700770847932726
23/août/2017
14.27
0
0
22/août/2017
14.27
0.02
0.14035087719298245
21/août/2017
14.25
-0.02
-0.1401541695865452
18/août/2017
14.27
-0.02
-0.13995801259622112
17/août/2017
14.29
0.01
0.0700280112044818
16/août/2017
14.28
0.03
0.21052631578947367
14/août/2017
14.25
-0.01
-0.07012622720897616
11/août/2017
14.26
-0.05
-0.3494060097833683
10/août/2017
14.31
-0.05
-0.34818941504178275
09/août/2017
14.36
-0.02
-0.13908205841446453
08/août/2017
14.38
0
0
07/août/2017
14.38
0
0
04/août/2017
14.38
-0.01
-0.06949270326615706
03/août/2017
14.39
0
0
02/août/2017
14.39
-0.01
-0.06944444444444445
01/août/2017
14.4
0.03
0.20876826722338204
31/juil./2017
14.37
0
0
28/juil./2017
14.37
0.01
0.06963788300835655
27/juil./2017
14.36
0.04
0.27932960893854747
26/juil./2017
14.32
-0.01
-0.06978367062107467
25/juil./2017
14.33
0
0
24/juil./2017
14.33
0.01
0.06983240223463687
21/juil./2017
14.32
0.02
0.13986013986013987
20/juil./2017
14.3
0.02
0.1400560224089636
19/juil./2017
14.28
0.02
0.1402524544179523
18/juil./2017
14.26
0.02
0.1404494382022472
17/juil./2017
14.24
0.04
0.28169014084507044
14/juil./2017
14.2
0.01
0.07047216349541931
13/juil./2017
14.19
0.05
0.3536067892503536
12/juil./2017
14.14
0.01
0.07077140835102619
11/juil./2017
14.13
0
0
10/juil./2017
14.13
-0.02
-0.1413427561837456
07/juil./2017
14.15
-0.03
-0.21156558533145275
06/juil./2017
14.18
0
0
05/juil./2017
14.18
0
0
04/juil./2017
14.18
0
0
03/juil./2017
14.18
0.01
0.07057163020465773
30/juin/2017
14.17
0
0
29/juin/2017
14.17
0
0
28/juin/2017
14.17
0
0
27/juin/2017
14.17
0.02
0.1413427561837456
26/juin/2017
14.15
0.02
0.14154281670205238
22/juin/2017
14.13
-0.04
-0.2822865208186309
21/juin/2017
14.17
-0.04
-0.28149190710767064
20/juin/2017
14.21
0.01
0.07042253521126761
19/juin/2017
14.2
-0.01
-0.07037297677691766
16/juin/2017
14.21
-0.02
-0.14054813773717498
15/juin/2017
14.23
0.01
0.07032348804500703
14/juin/2017
14.22
0.02
0.14084507042253522
13/juin/2017
14.2
0
0
12/juin/2017
14.2
0.01
0.07047216349541931
09/juin/2017
14.19
-0.02
-0.14074595355383532
08/juin/2017
14.21
-0.02
-0.14054813773717498
07/juin/2017
14.23
0
0
06/juin/2017
14.23
0.03
0.2112676056338028
02/juin/2017
14.2
0.01
0.07047216349541931
01/juin/2017
14.19
0
0
31/mai/2017
14.19
0
0
30/mai/2017
14.19
0
0
29/mai/2017
14.19
0
0
26/mai/2017
14.19
0.01
0.07052186177715092
24/mai/2017
14.18
0.01
0.07057163020465773
23/mai/2017
14.17
0.02
0.1413427561837456
22/mai/2017
14.15
0.03
0.21246458923512748
19/mai/2017
14.12
-0.01
-0.07077140835102619
18/mai/2017
14.13
-0.02
-0.1413427561837456
17/mai/2017
14.15
0.01
0.07072135785007072
16/mai/2017
14.14
0.01
0.07077140835102619
15/mai/2017
14.13
0.02
0.14174344436569808
12/mai/2017
14.11
0.01
0.07092198581560284
11/mai/2017
14.1
0.02
0.14204545454545456
10/mai/2017
14.08
0.01
0.07107320540156362
09/mai/2017
14.07
0
0
08/mai/2017
14.07
0.04
0.2851033499643621
05/mai/2017
14.03
-0.07
-0.49645390070921985
04/mai/2017
14.1
-0.01
-0.07087172218284904
03/mai/2017
14.11
0.01
0.07092198581560284
02/mai/2017
14.1
0.03
0.21321961620469082
28/avr./2017
14.07
0
0
27/avr./2017
14.07
0.02
0.1423487544483986
26/avr./2017
14.05
0.02
0.14255167498218105
25/avr./2017
14.03
0.03
0.21428571428571427
24/avr./2017
14
0.02
0.1430615164520744
21/avr./2017
13.98
0.01
0.07158196134574088
20/avr./2017
13.97
0.02
0.14336917562724014
19/avr./2017
13.95
-0.01
-0.07163323782234957
18/avr./2017
13.96
0
0
13/avr./2017
13.96
-0.02
-0.1430615164520744
12/avr./2017
13.98
-0.01
-0.07147962830593281
11/avr./2017
13.99
0.01
0.0715307582260372
10/avr./2017
13.98
0.01
0.07158196134574088
07/avr./2017
13.97
0
0
06/avr./2017
13.97
0.03
0.2152080344332855
05/avr./2017
13.94
0
0
04/avr./2017
13.94
-0.01
-0.07168458781362007
03/avr./2017
13.95
0.02
0.14357501794687724
31/mars/2017
13.93
0.04
0.28797696184305255
30/mars/2017
13.89
0.06
0.43383947939262474
29/mars/2017
13.83
0.04
0.290065264684554
28/mars/2017
13.79
-0.02
-0.14482259232440262
27/mars/2017
13.81
0.04
0.29048656499636893
24/mars/2017
13.77
0.06
0.437636761487965
23/mars/2017
13.71
-0.08
-0.580130529369108
22/mars/2017
13.79
-0.02
-0.14482259232440262
21/mars/2017
13.81
-0.02
-0.14461315979754158
20/mars/2017
13.83
0
0
17/mars/2017
13.83
0.07
0.5087209302325582
16/mars/2017
13.76
0.06
0.43795620437956206
15/mars/2017
13.7
-0.06
-0.436046511627907
14/mars/2017
13.76
-0.04
-0.2898550724637681
13/mars/2017
13.8
0.01
0.0725163161711385
10/mars/2017
13.79
-0.06
-0.4332129963898917
09/mars/2017
13.85
-0.06
-0.43134435657800146
08/mars/2017
13.91
-0.04
-0.2867383512544803
07/mars/2017
13.95
-0.03
-0.2145922746781116
06/mars/2017
13.98
-0.01
-0.07147962830593281
03/mars/2017
13.99
-0.02
-0.14275517487508924
02/mars/2017
14.01
0.05
0.35816618911174786
01/mars/2017
13.96
0
0
28/févr./2017
13.96
0.02
0.14347202295552366
27/févr./2017
13.94
0
0
24/févr./2017
13.94
0.02
0.14367816091954022
23/févr./2017
13.92
0.02
0.14388489208633093
22/févr./2017
13.9
0.03
0.21629416005767843
21/févr./2017
13.87
0
0
20/févr./2017
13.87
0.01
0.07215007215007214
17/févr./2017
13.86
-0.02
-0.1440922190201729
16/févr./2017
13.88
0.01
0.07209805335255948
15/févr./2017
13.87
0.01
0.07215007215007214
14/févr./2017
13.86
0.01
0.07220216606498195
13/févr./2017
13.85
0.02
0.14461315979754158
10/févr./2017
13.83
0.01
0.0723589001447178
09/févr./2017
13.82
-0.02
-0.14450867052023122
08/févr./2017
13.84
0
0
07/févr./2017
13.84
-0.03
-0.21629416005767843
06/févr./2017
13.87
0.07
0.5072463768115942
03/févr./2017
13.8
0.02
0.14513788098693758
02/févr./2017
13.78
0.02
0.14534883720930233
01/févr./2017
13.76
0
0
31/janv./2017
13.76
-0.02
-0.14513788098693758
30/janv./2017
13.78
0.01
0.07262164124909223
27/janv./2017
13.77
0.01
0.07267441860465117
26/janv./2017
13.76
0.03
0.21849963583394028
25/janv./2017
13.73
0.02
0.14587892049598833
24/janv./2017
13.71
-0.02
-0.14566642388929352
23/janv./2017
13.73
0
0
20/janv./2017
13.73
-0.02
-0.14545454545454545
19/janv./2017
13.75
0
0
18/janv./2017
13.75
0
0
17/janv./2017
13.75
-0.01
-0.07267441860465117
16/janv./2017
13.76
0.02
0.14556040756914118
13/janv./2017
13.74
0
0
12/janv./2017
13.74
-0.01
-0.07272727272727272
11/janv./2017
13.75
0.01
0.07278020378457059
10/janv./2017
13.74
0
0
09/janv./2017
13.74
0.01
0.07283321194464676
06/janv./2017
13.73
0.06
0.4389173372348208
05/janv./2017
13.67
0.02
0.14652014652014653
04/janv./2017
13.65
0.01
0.07331378299120235
03/janv./2017
13.64
0.04
0.29411764705882354
02/janv./2017
13.6
0.01
0.07358351729212656
30/déc./2016
13.59
0
0
29/déc./2016
13.59
0
0
28/déc./2016
13.59
0.01
0.07363770250368189
27/déc./2016
13.58
0.02
0.14749262536873156
23/déc./2016
13.56
0.01
0.07380073800738007
22/déc./2016
13.55
0.02
0.14781966001478197
21/déc./2016
13.53
0
0
20/déc./2016
13.53
0.02
0.14803849000740193
19/déc./2016
13.51
-0.03
-0.22156573116691286
16/déc./2016
13.54
-0.03
-0.2210759027266028
15/déc./2016
13.57
0
0
14/déc./2016
13.57
0.02
0.14760147601476015
13/déc./2016
13.55
0
0
12/déc./2016
13.55
0.03
0.22189349112426035
09/déc./2016
13.52
0.02
0.14814814814814814
08/déc./2016
13.5
0.06
0.44642857142857145
07/déc./2016
13.44
0.05
0.37341299477221807
06/déc./2016
13.39
0.02
0.14958863126402394
05/déc./2016
13.37
0.04
0.30007501875468867
02/déc./2016
13.33
-0.03
-0.2245508982035928
01/déc./2016
13.36
0.05
0.3756574004507889
30/nov./2016
13.31
0
0
29/nov./2016
13.31
0
0
28/nov./2016
13.31
0.02
0.1504890895410083
25/nov./2016
13.29
0
0
24/nov./2016
13.29
0.01
0.07530120481927711
23/nov./2016
13.28
0.03
0.22641509433962265
22/nov./2016
13.25
0.03
0.22692889561270801
21/nov./2016
13.22
-0.02
-0.1510574018126888
18/nov./2016
13.24
0.07
0.5315110098709187
17/nov./2016
13.17
-0.04
-0.3028009084027252
16/nov./2016
13.21
0.11
0.8396946564885496
15/nov./2016
13.1
-0.15
-1.1320754716981132
14/nov./2016
13.25
0.05
0.3787878787878788
11/nov./2016
13.2
-0.07
-0.5275056518462697
10/nov./2016
13.27
0.02
0.1509433962264151
09/nov./2016
13.25
-0.02
-0.15071590052750566
08/nov./2016
13.27
0.08
0.6065200909780136
07/nov./2016
13.19
-0.02
-0.1514004542013626
04/nov./2016
13.21
0
0
03/nov./2016
13.21
-0.04
-0.3018867924528302
02/nov./2016
13.25
-0.1
-0.7490636704119851
31/oct./2016
13.35
-0.04
-0.29873039581777444
28/oct./2016
13.39
-0.03
-0.22354694485842028
27/oct./2016
13.42
-0.03
-0.22304832713754646
26/oct./2016
13.45
-0.01
-0.07429420505200594
25/oct./2016
13.46
0.01
0.07434944237918216
24/oct./2016
13.45
-0.01
-0.07429420505200594
21/oct./2016
13.46
0.02
0.1488095238095238
20/oct./2016
13.44
0.03
0.22371364653243847
19/oct./2016
13.41
0.02
0.14936519790888722
18/oct./2016
13.39
-0.01
-0.07462686567164178
17/oct./2016
13.4
0.02
0.14947683109118087
14/oct./2016
13.38
-0.03
-0.22371364653243847
13/oct./2016
13.41
0
0
12/oct./2016
13.41
0
0
11/oct./2016
13.41
0
0
10/oct./2016
13.41
0.01
0.07462686567164178
07/oct./2016
13.4
0
0
06/oct./2016
13.4
0.02
0.14947683109118087
05/oct./2016
13.38
0.02
0.1497005988023952
04/oct./2016
13.36
0.02
0.14992503748125938
03/oct./2016
13.34
0.02
0.15015015015015015
30/sept./2016
13.32
0.04
0.30120481927710846
29/sept./2016
13.28
0.03
0.22641509433962265
28/sept./2016
13.25
-0.01
-0.07541478129713423
27/sept./2016
13.26
-0.02
-0.15060240963855423
26/sept./2016
13.28
0
0
23/sept./2016
13.28
0.09
0.6823351023502654
22/sept./2016
13.19
0.02
0.15186028853454822
21/sept./2016
13.17
0
0
20/sept./2016
13.17
0.01
0.07598784194528875
19/sept./2016
13.16
0.02
0.15220700152207
16/sept./2016
13.14
-0.02
-0.1519756838905775
15/sept./2016
13.16
-0.01
-0.07593014426727411
14/sept./2016
13.17
-0.04
-0.3028009084027252
13/sept./2016
13.21
-0.01
-0.07564296520423601
12/sept./2016
13.22
-0.1
-0.7507507507507507
09/sept./2016
13.32
0.01
0.07513148009015777
08/sept./2016
13.31
0.01
0.07518796992481203
07/sept./2016
13.3
0.03
0.22607385079125847
06/sept./2016
13.27
0
0
05/sept./2016
13.27
0.02
0.1509433962264151
02/sept./2016
13.25
-0.02
-0.15071590052750566
01/sept./2016
13.27
0
0
31/août/2016
13.27
0.01
0.07541478129713423
30/août/2016
13.26
0
0
29/août/2016
13.26
0
0
26/août/2016
13.26
0
0
25/août/2016
13.26
0
0
24/août/2016
13.26
0.02
0.1510574018126888
23/août/2016
13.24
-0.01
-0.07547169811320754
22/août/2016
13.25
0.01
0.0755287009063444
19/août/2016
13.24
0.02
0.15128593040847202
18/août/2016
13.22
0
0
17/août/2016
13.22
0.02
0.15151515151515152
16/août/2016
13.2
0.04
0.303951367781155
12/août/2016
13.16
0.01
0.07604562737642585
11/août/2016
13.15
0.01
0.076103500761035
10/août/2016
13.14
0.05
0.3819709702062643
09/août/2016
13.09
0.02
0.1530221882172915
08/août/2016
13.07
0.06
0.4611837048424289
05/août/2016
13.01
0.05
0.38580246913580246
04/août/2016
12.96
0.02
0.1545595054095827
03/août/2016
12.94
-0.03
-0.2313030069390902
02/août/2016
12.97
-0.02
-0.15396458814472672
01/août/2016
12.99
0
0
29/juil./2016
12.99
-0.01
-0.07692307692307693
28/juil./2016
13
-0.01
-0.07686395080707148
27/juil./2016
13.01
-0.03
-0.23006134969325154
26/juil./2016
13.04
0
0
25/juil./2016
13.04
-0.01
-0.07662835249042145
22/juil./2016
13.05
0.01
0.07668711656441718
21/juil./2016
13.04
0.02
0.15360983102918588
20/juil./2016
13.02
0
0
19/juil./2016
13.02
0
0
18/juil./2016
13.02
0
0
15/juil./2016
13.02
0.03
0.23094688221709006
14/juil./2016
12.99
-0.04
-0.3069838833461243
13/juil./2016
13.03
0.07
0.5401234567901234
12/juil./2016
12.96
0.09
0.6993006993006993
11/juil./2016
12.87
0.08
0.6254886630179828
08/juil./2016
12.79
0.05
0.3924646781789639
07/juil./2016
12.74
0.01
0.07855459544383346
06/juil./2016
12.73
-0.01
-0.07849293563579278
05/juil./2016
12.74
-0.02
-0.15673981191222572
04/juil./2016
12.76
0.06
0.47244094488188976
01/juil./2016
12.7
0.04
0.315955766192733
30/juin/2016
12.66
0.11
0.8764940239043825
29/juin/2016
12.55
0.05
0.4
28/juin/2016
12.5
-0.11
-0.8723235527359239
27/juin/2016
12.61
-0.15
-1.1755485893416928
24/juin/2016
12.76
0.06
0.47244094488188976
22/juin/2016
12.7
0
0
21/juin/2016
12.7
0.08
0.6339144215530903
20/juin/2016
12.62
0.05
0.39777247414478917
17/juin/2016
12.57
-0.05
-0.39619651347068147
16/juin/2016
12.62
0.03
0.23828435266084194
15/juin/2016
12.59
-0.01
-0.07936507936507936
14/juin/2016
12.6
-0.12
-0.9433962264150944
13/juin/2016
12.72
-0.05
-0.39154267815191857
10/juin/2016
12.77
-0.02
-0.1563721657544957
09/juin/2016
12.79
0.04
0.3137254901960784
08/juin/2016
12.75
0.04
0.3147128245476003
07/juin/2016
12.71
0.05
0.3949447077409163
06/juin/2016
12.66
0.01
0.07905138339920949
03/juin/2016
12.65
0
0
02/juin/2016
12.65
-0.01
-0.07898894154818326
01/juin/2016
12.66
0
0
31/mai/2016
12.66
0.01
0.07905138339920949
30/mai/2016
12.65
0
0
27/mai/2016
12.65
0.01
0.07911392405063292
26/mai/2016
12.64
0.04
0.31746031746031744
25/mai/2016
12.6
0.05
0.398406374501992
24/mai/2016
12.55
0
0
23/mai/2016
12.55
0.05
0.4
20/mai/2016
12.5
-0.06
-0.47770700636942676
19/mai/2016
12.56
-0.01
-0.07955449482895784
18/mai/2016
12.57
0.02
0.1593625498007968
17/mai/2016
12.55
0.03
0.23961661341853036
13/mai/2016
12.52
0.01
0.07993605115907274
12/mai/2016
12.51
0.03
0.2403846153846154
11/mai/2016
12.48
0.04
0.3215434083601286
10/mai/2016
12.44
-0.03
-0.24057738572574178
09/mai/2016
12.47
0.04
0.32180209171359614
06/mai/2016
12.43
-0.02
-0.1606425702811245
04/mai/2016
12.45
-0.13
-1.0333863275039745
03/mai/2016
12.58
-0.01
-0.07942811755361398
02/mai/2016
12.59
-0.01
-0.07936507936507936
29/avr./2016
12.6
0.03
0.2386634844868735
28/avr./2016
12.57
0.04
0.3192338387869114
27/avr./2016
12.53
0.01
0.07987220447284345
26/avr./2016
12.52
-0.01
-0.07980845969672785
25/avr./2016
12.53
0.01
0.07987220447284345
22/avr./2016
12.52
-0.01
-0.07980845969672785
21/avr./2016
12.53
0.04
0.32025620496397117
20/avr./2016
12.49
0.08
0.6446414182111201
19/avr./2016
12.41
0.01
0.08064516129032258
18/avr./2016
12.4
-0.01
-0.08058017727639001
15/avr./2016
12.41
0.03
0.24232633279483037
14/avr./2016
12.38
0.07
0.5686433793663688
13/avr./2016
12.31
0.04
0.32599837000814996
12/avr./2016
12.27
0.02
0.16326530612244897
11/avr./2016
12.25
0.05
0.4098360655737705
08/avr./2016
12.2
-0.03
-0.24529844644317253
07/avr./2016
12.23
0.05
0.41050903119868637
06/avr./2016
12.18
-0.03
-0.2457002457002457
05/avr./2016
12.21
0
0
04/avr./2016
12.21
0
0
01/avr./2016
12.21
0.03
0.24630541871921183
31/mars/2016
12.18
0.06
0.49504950495049505
30/mars/2016
12.12
-0.02
-0.16474464579901152
29/mars/2016
12.14
-0.09
-0.7358953393295176
24/mars/2016
12.23
-0.03
-0.24469820554649266
23/mars/2016
12.26
-0.03
-0.24410089503661514
22/mars/2016
12.29
0
0
21/mars/2016
12.29
0.06
0.49059689288634506
18/mars/2016
12.23
0.07
0.5756578947368421
17/mars/2016
12.16
-0.01
-0.08216926869350863
16/mars/2016
12.17
-0.06
-0.49059689288634506
15/mars/2016
12.23
0.01
0.08183306055646482
14/mars/2016
12.22
0.09
0.7419620774938169
11/mars/2016
12.13
0.05
0.4139072847682119
10/mars/2016
12.08
-0.02
-0.1652892561983471
09/mars/2016
12.1
-0.03
-0.247320692497939
08/mars/2016
12.13
0.01
0.08250825082508251
07/mars/2016
12.12
0.05
0.4142502071251036
04/mars/2016
12.07
0.03
0.24916943521594684
03/mars/2016
12.04
0.06
0.5008347245409015
02/mars/2016
11.98
0.08
0.6722689075630253
01/mars/2016
11.9
0.05
0.4219409282700422
29/févr./2016
11.85
0.08
0.6796941376380629
26/févr./2016
11.77
0.06
0.5123825789923142
25/févr./2016
11.71
-0.03
-0.2555366269165247
24/févr./2016
11.74
0.01
0.08525149190110827
23/févr./2016
11.73
0.06
0.5141388174807198
22/févr./2016
11.67
-0.03
-0.2564102564102564
19/févr./2016
11.7
0.04
0.34305317324185247
18/févr./2016
11.66
0.09
0.7778738115816768
17/févr./2016
11.57
0.05
0.4340277777777778
16/févr./2016
11.52
0.02
0.17391304347826086
15/févr./2016
11.5
0.05
0.4366812227074236
12/févr./2016
11.45
-0.11
-0.9515570934256056
11/févr./2016
11.56
0.04
0.3472222222222222
10/févr./2016
11.52
-0.07
-0.6039689387402933
09/févr./2016
11.59
-0.15
-1.2776831345826236
08/févr./2016
11.74
-0.01
-0.0851063829787234
05/févr./2016
11.75
0
0
04/févr./2016
11.75
0
0
03/févr./2016
11.75
-0.06
-0.5080440304826418
02/févr./2016
11.81
0.01
0.0847457627118644
01/févr./2016
11.8
0.04
0.3401360544217687
29/janv./2016
11.76
0.02
0.17035775127768313
28/janv./2016
11.74
0.03
0.2561912894961571
27/janv./2016
11.71
0.01
0.08547008547008547
26/janv./2016
11.7
0.03
0.2570694087403599
25/janv./2016
11.67
0.11
0.9515570934256056
22/janv./2016
11.56
0.06
0.5217391304347826
21/janv./2016
11.5
-0.14
-1.2027491408934707
20/janv./2016
11.64
0.01
0.08598452278589853
19/janv./2016
11.63
0
0
18/janv./2016
11.63
-0.12
-1.0212765957446808
15/janv./2016
11.75
-0.05
-0.423728813559322
14/janv./2016
11.8
-0.06
-0.5059021922428331
13/janv./2016
11.86
-0.02
-0.16835016835016836
12/janv./2016
11.88
-0.05
-0.4191114836546521
11/janv./2016
11.93
0.01
0.08389261744966443
08/janv./2016
11.92
-0.03
-0.2510460251046025
07/janv./2016
11.95
0
0
06/janv./2016
11.95
0.05
0.42016806722689076
05/janv./2016
11.9
-0.05
-0.41841004184100417
04/janv./2016
11.95
0.04
0.33585222502099077
31/déc./2015
11.91
0.01
0.08403361344537816
30/déc./2015
11.9
0
0
29/déc./2015
11.9
-0.01
-0.08396305625524769
28/déc./2015
11.91
0.06
0.5063291139240507
23/déc./2015
11.85
0.02
0.16906170752324598
22/déc./2015
11.83
-0.01
-0.08445945945945946
21/déc./2015
11.84
-0.08
-0.6711409395973155
18/déc./2015
11.92
-0.01
-0.08382229673093043
17/déc./2015
11.93
0.04
0.33641715727502103
16/déc./2015
11.89
0.13
1.1054421768707483
15/déc./2015
11.76
-0.16
-1.342281879194631
14/déc./2015
11.92
-0.15
-1.2427506213753108
11/déc./2015
12.07
-0.02
-0.1654259718775848
10/déc./2015
12.09
-0.02
-0.16515276630883569
09/déc./2015
12.11
-0.07
-0.5747126436781609
08/déc./2015
12.18
-0.07
-0.5714285714285714
07/déc./2015
12.25
-0.02
-0.16299918500407498
04/déc./2015
12.27
-0.04
-0.3249390739236393
03/déc./2015
12.31
0.01
0.08130081300813008
02/déc./2015
12.3
0.03
0.24449877750611246
01/déc./2015
12.27
-0.05
-0.40584415584415584
30/nov./2015
12.32
0.08
0.6535947712418301
27/nov./2015
12.24
0
0
26/nov./2015
12.24
0.03
0.2457002457002457
25/nov./2015
12.21
-0.01
-0.08183306055646482
24/nov./2015
12.22
-0.01
-0.08176614881439084
23/nov./2015
12.23
-0.01
-0.08169934640522876
20/nov./2015
12.24
-0.04
-0.3257328990228013
19/nov./2015
12.28
0
0
18/nov./2015
12.28
0.04
0.32679738562091504
17/nov./2015
12.24
-0.02
-0.1631321370309951
16/nov./2015
12.26
-0.05
-0.4061738424045491
13/nov./2015
12.31
-0.04
-0.32388663967611336
12/nov./2015
12.35
0.01
0.08103727714748785
11/nov./2015
12.34
-0.07
-0.5640612409347301
10/nov./2015
12.41
-0.07
-0.5608974358974359
09/nov./2015
12.48
-0.04
-0.3194888178913738
06/nov./2015
12.52
-0.02
-0.1594896331738437
05/nov./2015
12.54
0
0
04/nov./2015
12.54
0.03
0.23980815347721823
03/nov./2015
12.51
0.01
0.08
02/nov./2015
12.5
0
0
30/oct./2015
12.5
0.01
0.08006405124099279
29/oct./2015
12.49
0.02
0.16038492381716118
28/oct./2015
12.47
-0.01
-0.08012820512820513
27/oct./2015
12.48
-0.01
-0.08006405124099279
26/oct./2015
12.49
0.05
0.40192926045016075
23/oct./2015
12.44
-0.02
-0.16051364365971107
22/oct./2015
12.46
-0.01
-0.08019246190858059
21/oct./2015
12.47
0.02
0.1606425702811245
20/oct./2015
12.45
0.01
0.08038585209003216
19/oct./2015
12.44
0.03
0.24174053182917002
16/oct./2015
12.41
-0.01
-0.08051529790660225
15/oct./2015
12.42
-0.01
-0.08045052292839903
14/oct./2015
12.43
-0.03
-0.24077046548956663
13/oct./2015
12.46
0
0
12/oct./2015
12.46
0.06
0.4838709677419355
09/oct./2015
12.4
0.02
0.16155088852988692
08/oct./2015
12.38
0.1
0.8143322475570033
07/oct./2015
12.28
0.04
0.32679738562091504
06/oct./2015
12.24
0.1
0.8237232289950577
05/oct./2015
12.14
-0.02
-0.16447368421052633
02/oct./2015
12.16
-0.02
-0.16420361247947454
01/oct./2015
12.18
0.04
0.32948929159802304
30/sept./2015
12.14
-0.04
-0.3284072249589491
29/sept./2015
12.18
-0.16
-1.2965964343598055
28/sept./2015
12.34
-0.02
-0.16181229773462782
25/sept./2015
12.36
-0.07
-0.5631536604987932
24/sept./2015
12.43
-0.01
-0.08038585209003216
23/sept./2015
12.44
-0.07
-0.5595523581135092
22/sept./2015
12.51
-0.01
-0.07987220447284345
21/sept./2015
12.52
-0.01
-0.07980845969672785
18/sept./2015
12.53
0
0
17/sept./2015
12.53
-0.03
-0.23885350318471338
16/sept./2015
12.56
-0.01
-0.07955449482895784
15/sept./2015
12.57
-0.01
-0.0794912559618442
14/sept./2015
12.58
0
0
11/sept./2015
12.58
-0.01
-0.07942811755361398
10/sept./2015
12.59
0.03
0.23885350318471338
09/sept./2015
12.56
0.02
0.1594896331738437
08/sept./2015
12.54
0.01
0.07980845969672785
07/sept./2015
12.53
-0.01
-0.07974481658692185
04/sept./2015
12.54
0.03
0.23980815347721823
03/sept./2015
12.51
0.01
0.08
02/sept./2015
12.5
-0.03
-0.23942537909018355
01/sept./2015
12.53
0.01
0.07987220447284345
31/août/2015
12.52
0.04
0.32051282051282054
28/août/2015
12.48
0.07
0.5640612409347301
27/août/2015
12.41
-0.01
-0.08051529790660225
26/août/2015
12.42
0.06
0.4854368932038835
25/août/2015
12.36
-0.09
-0.7228915662650602
24/août/2015
12.45
-0.03
-0.2403846153846154
21/août/2015
12.48
-0.03
-0.23980815347721823
20/août/2015
12.51
-0.02
-0.1596169193934557
19/août/2015
12.53
-0.01
-0.07974481658692185
18/août/2015
12.54
-0.01
-0.0796812749003984
17/août/2015
12.55
0.01
0.07974481658692185
14/août/2015
12.54
0.03
0.23980815347721823
13/août/2015
12.51
-0.03
-0.23923444976076555
12/août/2015
12.54
-0.06
-0.47619047619047616
11/août/2015
12.6
0
0
10/août/2015
12.6
-0.04
-0.31645569620253167
07/août/2015
12.64
-0.04
-0.31545741324921134
06/août/2015
12.68
-0.01
-0.07880220646178093
05/août/2015
12.69
-0.01
-0.07874015748031496
04/août/2015
12.7
-0.01
-0.07867820613690008
03/août/2015
12.71
0.01
0.07874015748031496
31/juil./2015
12.7
0.04
0.315955766192733
30/juil./2015
12.66
0.05
0.3965107057890563
29/juil./2015
12.61
0.03
0.2384737678855326
28/juil./2015
12.58
-0.03
-0.23790642347343377
27/juil./2015
12.61
-0.02
-0.1583531274742676
24/juil./2015
12.63
-0.01
-0.07911392405063292
23/juil./2015
12.64
-0.04
-0.31545741324921134
22/juil./2015
12.68
-0.03
-0.23603461841070023
21/juil./2015
12.71
-0.02
-0.15710919088766692
20/juil./2015
12.73
-0.03
-0.23510971786833856
17/juil./2015
12.76
0
0
16/juil./2015
12.76
0.02
0.15698587127158556
15/juil./2015
12.74
0.02
0.15723270440251572
14/juil./2015
12.72
0.02
0.15748031496062992
13/juil./2015
12.7
0.03
0.23677979479084452
10/juil./2015
12.67
0.02
0.15810276679841898
09/juil./2015
12.65
-0.01
-0.07898894154818326
08/juil./2015
12.66
-0.02
-0.15772870662460567
07/juil./2015
12.68
-0.04
-0.31446540880503143
06/juil./2015
12.72
0
0
03/juil./2015
12.72
0
0
02/juil./2015
12.72
-0.05
-0.39154267815191857
01/juil./2015
12.77
0.08
0.6304176516942475
30/juin/2015
12.69
-0.06
-0.47058823529411764
29/juin/2015
12.75
-0.03
-0.2347417840375587
26/juin/2015
12.78
-0.02
-0.15625
25/juin/2015
12.8
-0.01
-0.078064012490242
24/juin/2015
12.81
0.03
0.2347417840375587
22/juin/2015
12.78
-0.03
-0.234192037470726
19/juin/2015
12.81
0.02
0.1563721657544957
18/juin/2015
12.79
0.09
0.7086614173228346
17/juin/2015
12.7
-0.02
-0.15723270440251572
16/juin/2015
12.72
-0.04
-0.31347962382445144
15/juin/2015
12.76
-0.01
-0.07830853563038372
12/juin/2015
12.77
0.03
0.23547880690737832
11/juin/2015
12.74
0
0
10/juin/2015
12.74
-0.03
-0.23492560689115113
09/juin/2015
12.77
-0.02
-0.1563721657544957
08/juin/2015
12.79
-0.05
-0.3894080996884735
05/juin/2015
12.84
-0.03
-0.2331002331002331
04/juin/2015
12.87
-0.01
-0.07763975155279502
03/juin/2015
12.88
-0.01
-0.07757951900698215
02/juin/2015
12.89
0.01
0.07763975155279502
01/juin/2015
12.88
0
0
29/mai/2015
12.88
0
0
28/mai/2015
12.88
0.02
0.15552099533437014
27/mai/2015
12.86
0
0
26/mai/2015
12.86
0.01
0.07782101167315175
22/mai/2015
12.85
0.01
0.0778816199376947
21/mai/2015
12.84
0
0
20/mai/2015
12.84
0
0
19/mai/2015
12.84
-0.08
-0.6191950464396285
18/mai/2015
12.92
0.09
0.7014809041309431
15/mai/2015
12.83
0.04
0.3127443315089914
13/mai/2015
12.79
-0.06
-0.4669260700389105
12/mai/2015
12.85
0.01
0.0778816199376947
11/mai/2015
12.84
0.03
0.234192037470726
08/mai/2015
12.81
0
0
07/mai/2015
12.81
-0.02
-0.1558846453624318
06/mai/2015
12.83
-0.01
-0.0778816199376947
05/mai/2015
12.84
0.02
0.15600624024961
04/mai/2015
12.82
0.01
0.078064012490242
30/avr./2015
12.81
-0.03
-0.2336448598130841
29/avr./2015
12.84
0.01
0.0779423226812159
28/avr./2015
12.83
0.03
0.234375
27/avr./2015
12.8
0.01
0.07818608287724785
24/avr./2015
12.79
0
0
23/avr./2015
12.79
0
0
22/avr./2015
12.79
0.01
0.0782472613458529
21/avr./2015
12.78
0.01
0.07830853563038372
20/avr./2015
12.77
-0.02
-0.1563721657544957
17/avr./2015
12.79
0
0
16/avr./2015
12.79
0.01
0.0782472613458529
15/avr./2015
12.78
0
0
14/avr./2015
12.78
0.01
0.07830853563038372
13/avr./2015
12.77
0.01
0.07836990595611286
10/avr./2015
12.76
0
0
09/avr./2015
12.76
0.02
0.15698587127158556
08/avr./2015
12.74
0.03
0.23603461841070023
07/avr./2015
12.71
0.04
0.31570639305445936
02/avr./2015
12.67
0.02
0.15810276679841898
01/avr./2015
12.65
0.01
0.07911392405063292
31/mars/2015
12.64
0.03
0.23790642347343377
30/mars/2015
12.61
0.01
0.07936507936507936
27/mars/2015
12.6
-0.02
-0.15847860538827258
26/mars/2015
12.62
0.01
0.07930214115781126
25/mars/2015
12.61
0.01
0.07936507936507936
24/mars/2015
12.6
0.01
0.07942811755361398
23/mars/2015
12.59
0.02
0.15910898965791567
20/mars/2015
12.57
0.03
0.23923444976076555
19/mars/2015
12.54
0
0
18/mars/2015
12.54
-0.04
-0.3179650238473768
17/mars/2015
12.58
-0.02
-0.15873015873015872
16/mars/2015
12.6
-0.04
-0.31645569620253167
13/mars/2015
12.64
0.02
0.15847860538827258
12/mars/2015
12.62
0.01
0.07930214115781126
11/mars/2015
12.61
-0.04
-0.31620553359683795
10/mars/2015
12.65
-0.03
-0.23659305993690852
09/mars/2015
12.68
-0.04
-0.31446540880503143
06/mars/2015
12.72
0.01
0.07867820613690008
05/mars/2015
12.71
-0.02
-0.15710919088766692
04/mars/2015
12.73
-0.01
-0.07849293563579278
03/mars/2015
12.74
0.02
0.15723270440251572
02/mars/2015
12.72
0
0
27/févr./2015
12.72
0.01
0.07867820613690008
26/févr./2015
12.71
0.03
0.23659305993690852
25/févr./2015
12.68
0.02
0.1579778830963665
24/févr./2015
12.66
0.01
0.07905138339920949
23/févr./2015
12.65
0.01
0.07911392405063292
20/févr./2015
12.64
0
0
19/févr./2015
12.64
0
0
18/févr./2015
12.64
0.02
0.15847860538827258
17/févr./2015
12.62
0
0
16/févr./2015
12.62
0.03
0.23828435266084194
13/févr./2015
12.59
0.02
0.15910898965791567
12/févr./2015
12.57
0
0
11/févr./2015
12.57
0
0
10/févr./2015
12.57
0.01
0.07961783439490445
09/févr./2015
12.56
0.03
0.23942537909018355
06/févr./2015
12.53
0.02
0.15987210231814547
05/févr./2015
12.51
0.02
0.16012810248198558
04/févr./2015
12.49
0.05
0.40192926045016075
03/févr./2015
12.44
0
0
02/févr./2015
12.44
0.02
0.1610305958132045
30/janv./2015
12.42
-0.01
-0.08045052292839903
29/janv./2015
12.43
0.01
0.08051529790660225
28/janv./2015
12.42
0
0
27/janv./2015
12.42
0.01
0.08058017727639001
26/janv./2015
12.41
0.02
0.16142050040355124
23/janv./2015
12.39
0.03
0.24271844660194175
22/janv./2015
12.36
0.02
0.1620745542949757
21/janv./2015
12.34
-0.01
-0.08097165991902834
20/janv./2015
12.35
0
0
19/janv./2015
12.35
0.01
0.08103727714748785
16/janv./2015
12.34
0.01
0.08110300081103
15/janv./2015
12.33
-0.03
-0.24271844660194175
14/janv./2015
12.36
0
0
13/janv./2015
12.36
-0.02
-0.16155088852988692
12/janv./2015
12.38
0.02
0.16181229773462782
09/janv./2015
12.36
0.04
0.3246753246753247
08/janv./2015
12.32
0.02
0.16260162601626016
07/janv./2015
12.3
-0.04
-0.3241491085899514
06/janv./2015
12.34
-0.04
-0.32310177705977383
05/janv./2015
12.38
0
0
02/janv./2015
12.38
0
0
31/déc./2014
12.38
0
0
30/déc./2014
12.38
-0.01
-0.08071025020177562
29/déc./2014
12.39
--
--
23/déc./2014
12.35
0.03
0.2435064935064935
22/déc./2014
12.32
0.03
0.24410089503661514
19/déc./2014
12.29
0.14
1.1522633744855968
18/déc./2014
12.15
0.08
0.6628003314001657
17/déc./2014
12.07
-0.06
-0.494641384995878
16/déc./2014
12.13
-0.06
-0.4922067268252666
15/déc./2014
12.19
-0.1
-0.8136696501220505
12/déc./2014
12.29
-0.05
-0.4051863857374392
11/déc./2014
12.34
-0.06
-0.4838709677419355
10/déc./2014
12.4
-0.07
-0.5613472333600642
09/déc./2014
12.47
-0.04
-0.31974420463629094
08/déc./2014
12.51
0
0
05/déc./2014
12.51
0
0
04/déc./2014
12.51
0.01
0.08
03/déc./2014
12.5
-0.04
-0.3189792663476874
02/déc./2014
12.54
-0.08
-0.6339144215530903
01/déc./2014
12.62
-0.02
-0.15822784810126583
28/nov./2014
12.64
0
0
27/nov./2014
12.64
0.01
0.0791765637371338
26/nov./2014
12.63
0.01
0.07923930269413629
25/nov./2014
12.62
0.01
0.07930214115781126
24/nov./2014
12.61
0.04
0.31821797931583135
21/nov./2014
12.57
0.01
0.07961783439490445
20/nov./2014
12.56
-0.03
-0.23828435266084194
19/nov./2014
12.59
-0.02
-0.1586042823156225
18/nov./2014
12.61
-0.01
-0.07923930269413629
17/nov./2014
12.62
-0.02
-0.15822784810126583
14/nov./2014
12.64
-0.01
-0.07905138339920949
13/nov./2014
12.65
0.03
0.23771790808240886
12/nov./2014
12.62
0
0
11/nov./2014
12.62
0
0
10/nov./2014
12.62
0
0
07/nov./2014
12.62
0.01
0.07930214115781126
06/nov./2014
12.61
0.03
0.2384737678855326
05/nov./2014
12.58
-0.03
-0.23790642347343377
04/nov./2014
12.61
-0.01
-0.07923930269413629
03/nov./2014
12.62
0.02
0.15873015873015872
31/oct./2014
12.6
0.01
0.07942811755361398
30/oct./2014
12.59
0.01
0.0794912559618442
29/oct./2014
12.58
0.02
0.1592356687898089
28/oct./2014
12.56
0
0
27/oct./2014
12.56
0
0
24/oct./2014
12.56
0.02
0.1594896331738437
23/oct./2014
12.54
0
0
22/oct./2014
12.54
0.1
0.8038585209003215
21/oct./2014
12.44
0.03
0.24174053182917002
20/oct./2014
12.41
0.12
0.9764035801464606
17/oct./2014
12.29
0.07
0.5728314238952537
16/oct./2014
12.22
-0.06
-0.48859934853420195
15/oct./2014
12.28
-0.07
-0.5668016194331984
14/oct./2014
12.35
-0.01
-0.08090614886731391
13/oct./2014
12.36
-0.08
-0.6430868167202572
10/oct./2014
12.44
-0.06
-0.48
09/oct./2014
12.5
-0.03
-0.23942537909018355
08/oct./2014
12.53
-0.03
-0.23885350318471338
07/oct./2014
12.56
0.02
0.1594896331738437
06/oct./2014
12.54
0.05
0.400320256204964
03/oct./2014
12.49
0.01
0.08012820512820513
02/oct./2014
12.48
0
0
01/oct./2014
12.48
0.03
0.24096385542168675
30/sept./2014
12.45
-0.05
-0.4
29/sept./2014
12.5
-0.04
-0.3189792663476874
26/sept./2014
12.54
-0.06
-0.47619047619047616
25/sept./2014
12.6
-0.03
-0.2375296912114014
24/sept./2014
12.63
-0.04
-0.31570639305445936
23/sept./2014
12.67
-0.02
-0.15760441292356187
22/sept./2014
12.69
0
0
19/sept./2014
12.69
0.02
0.15785319652722968
18/sept./2014
12.67
0.01
0.07898894154818326
17/sept./2014
12.66
-0.02
-0.15772870662460567
16/sept./2014
12.68
-0.01
-0.07880220646178093
15/sept./2014
12.69
0
0
12/sept./2014
12.69
0
0
11/sept./2014
12.69
-0.03
-0.2358490566037736
10/sept./2014
12.72
-0.01
-0.07855459544383346
09/sept./2014
12.73
-0.01
-0.07849293563579278
08/sept./2014
12.74
-0.02
-0.15673981191222572
05/sept./2014
12.76
-0.02
-0.1564945226917058
04/sept./2014
12.78
-0.01
-0.07818608287724785
03/sept./2014
12.79
0.01
0.0782472613458529
02/sept./2014
12.78
0
0
01/sept./2014
12.78
-0.01
-0.07818608287724785
29/août/2014
12.79
0.01
0.0782472613458529
28/août/2014
12.78
-0.01
-0.07818608287724785
27/août/2014
12.79
0.01
0.0782472613458529
26/août/2014
12.78
0.01
0.07830853563038372
25/août/2014
12.77
0.01
0.07836990595611286
22/août/2014
12.76
0.01
0.0784313725490196
21/août/2014
12.75
0.01
0.07849293563579278
20/août/2014
12.74
0.01
0.07855459544383346
19/août/2014
12.73
0.03
0.23622047244094488
18/août/2014
12.7
0.06
0.47468354430379744
14/août/2014
12.64
0.03
0.23790642347343377
13/août/2014
12.61
0.02
0.15885623510722796
12/août/2014
12.59
0.03
0.23885350318471338
11/août/2014
12.56
0
0
08/août/2014
12.56
0.01
0.0796812749003984
07/août/2014
12.55
-0.01
-0.07961783439490445
06/août/2014
12.56
0.03
0.23942537909018355
05/août/2014
12.53
0.02
0.15987210231814547
04/août/2014
12.51
-0.06
-0.477326968973747
01/août/2014
12.57
-0.07
-0.5537974683544303
31/juil./2014
12.64
-0.03
-0.23677979479084452
30/juil./2014
12.67
-0.02
-0.15760441292356187
29/juil./2014
12.69
-0.02
-0.15735641227380015
28/juil./2014
12.71
0.02
0.15760441292356187
25/juil./2014
12.69
0.02
0.15785319652722968
24/juil./2014
12.67
0.02
0.15810276679841898
23/juil./2014
12.65
0.01
0.07911392405063292
22/juil./2014
12.64
-0.01
-0.07905138339920949
21/juil./2014
12.65
-0.02
-0.15785319652722968
18/juil./2014
12.67
-0.02
-0.15760441292356187
17/juil./2014
12.69
-0.01
-0.07874015748031496
16/juil./2014
12.7
-0.02
-0.15723270440251572
15/juil./2014
12.72
0
0
14/juil./2014
12.72
0.01
0.07867820613690008
11/juil./2014
12.71
-0.03
-0.23547880690737832
10/juil./2014
12.74
-0.01
-0.0784313725490196
09/juil./2014
12.75
0
0
08/juil./2014
12.75
-0.02
-0.15661707126076743
07/juil./2014
12.77
0.08
0.6304176516942475
04/juil./2014
12.69
-0.08
-0.6264682850430697
03/juil./2014
12.77
0.01
0.07836990595611286
02/juil./2014
12.76
0
0
01/juil./2014
12.76
0.01
0.0784313725490196
30/juin/2014
12.75
0
0
27/juin/2014
12.75
0
0
26/juin/2014
12.75
0
0
25/juin/2014
12.75
0
0
24/juin/2014
12.75
0
0
20/juin/2014
12.75
0.02
0.15710919088766692
19/juin/2014
12.73
0.01
0.07861635220125786
18/juin/2014
12.72
0.01
0.07867820613690008
17/juin/2014
12.71
0.01
0.07874015748031496
16/juin/2014
12.7
0.01
0.07880220646178093
13/juin/2014
12.69
0
0
12/juin/2014
12.69
0
0
11/juin/2014
12.69
0
0
10/juin/2014
12.69
0.03
0.23696682464454977
06/juin/2014
12.66
0.02
0.15822784810126583
04/juin/2014
12.64
0
0
03/juin/2014
12.64
0.01
0.0791765637371338
02/juin/2014
12.63
0.02
0.1586042823156225
30/mai/2014
12.61
0.01
0.07936507936507936
28/mai/2014
12.6
0
0
27/mai/2014
12.6
0.01
0.07942811755361398
26/mai/2014
12.59
0.01
0.0794912559618442
23/mai/2014
12.58
0
0
22/mai/2014
12.58
0
0
21/mai/2014
12.58
0
0
20/mai/2014
12.58
0.01
0.07955449482895784
19/mai/2014
12.57
0
0
16/mai/2014
12.57
-0.02
-0.15885623510722796
15/mai/2014
12.59
-0.01
-0.07936507936507936
14/mai/2014
12.6
0.01
0.07942811755361398
13/mai/2014
12.59
-0.01
-0.07936507936507936
12/mai/2014
12.6
0.01
0.07942811755361398
09/mai/2014
12.59
0
0
08/mai/2014
12.59
0.09
0.72
07/mai/2014
12.5
-0.06
-0.47770700636942676
06/mai/2014
12.56
0
0
05/mai/2014
12.56
0.01
0.0796812749003984
02/mai/2014
12.55
0.02
0.1596169193934557
30/avr./2014
12.53
0
0
29/avr./2014
12.53
-0.01
-0.07974481658692185
28/avr./2014
12.54
0
0
25/avr./2014
12.54
0.01
0.07980845969672785
24/avr./2014
12.53
0.01
0.07987220447284345
23/avr./2014
12.52
0
0
22/avr./2014
12.52
0.02
0.16
17/avr./2014
12.5
0.01
0.08006405124099279
16/avr./2014
12.49
0
0
15/avr./2014
12.49
0.01
0.08012820512820513
14/avr./2014
12.48
-0.02
-0.16
11/avr./2014
12.5
-0.04
-0.3189792663476874
10/avr./2014
12.54
0.01
0.07980845969672785
09/avr./2014
12.53
0.01
0.07987220447284345
08/avr./2014
12.52
-0.02
-0.1594896331738437
07/avr./2014
12.54
0.02
0.1597444089456869
04/avr./2014
12.52
0
0
03/avr./2014
12.52
0.01
0.07993605115907274
02/avr./2014
12.51
0.03
0.2403846153846154
01/avr./2014
12.48
0.02
0.16051364365971107
31/mars/2014
12.46
0.02
0.1607717041800643
28/mars/2014
12.44
0
0
27/mars/2014
12.44
0
0
26/mars/2014
12.44
0
0
25/mars/2014
12.44
0
0
24/mars/2014
12.44
0.01
0.08045052292839903
21/mars/2014
12.43
-0.02
-0.1606425702811245
20/mars/2014
12.45
0.01
0.08038585209003216
19/mars/2014
12.44
0.02
0.1610305958132045
18/mars/2014
12.42
0.08
0.6482982171799028
17/mars/2014
12.34
-0.08
-0.644122383252818
14/mars/2014
12.42
-0.01
-0.08045052292839903
13/mars/2014
12.43
-0.01
-0.08038585209003216
12/mars/2014
12.44
-0.01
-0.08032128514056225
11/mars/2014
12.45
-0.01
-0.08025682182985554
10/mars/2014
12.46
-0.02
-0.16025641025641027
07/mars/2014
12.48
0
0
06/mars/2014
12.48
0
0
05/mars/2014
12.48
0.02
0.16051364365971107
04/mars/2014
12.46
0
0
03/mars/2014
12.46
0.01
0.08032128514056225
28/févr./2014
12.45
0.02
0.16090104585679807
27/févr./2014
12.43
0.01
0.08051529790660225
26/févr./2014
12.42
0.01
0.08058017727639001
25/févr./2014
12.41
0.02
0.16142050040355124
24/févr./2014
12.39
0.01
0.08077544426494346
21/févr./2014
12.38
0.01
0.08084074373484236
20/févr./2014
12.37
0.02
0.16194331983805668
19/févr./2014
12.35
0.02
0.16220600162206
18/févr./2014
12.33
0
0
17/févr./2014
12.33
0.01
0.08116883116883117
14/févr./2014
12.32
0.03
0.24410089503661514
13/févr./2014
12.29
0.01
0.08143322475570032
12/févr./2014
12.28
0.03
0.24489795918367346
11/févr./2014
12.25
0.01
0.08169934640522876
10/févr./2014
12.24
0.03
0.2457002457002457
07/févr./2014
12.21
0.03
0.24630541871921183
06/févr./2014
12.18
0.01
0.08216926869350863
05/févr./2014
12.17
-0.01
-0.08210180623973727
04/févr./2014
12.18
-0.02
-0.16393442622950818
03/févr./2014
12.2
-0.01
-0.0819000819000819
31/janv./2014
12.21
0.01
0.08196721311475409
30/janv./2014
12.2
-0.01
-0.0819000819000819
29/janv./2014
12.21
0.01
0.08196721311475409
28/janv./2014
12.2
-0.01
-0.0819000819000819
27/janv./2014
12.21
-0.05
-0.4078303425774878
24/janv./2014
12.26
-0.03
-0.24410089503661514
23/janv./2014
12.29
0.01
0.08143322475570032
22/janv./2014
12.28
-0.01
-0.08136696501220504
21/janv./2014
12.29
0.01
0.08143322475570032
20/janv./2014
12.28
0
0
17/janv./2014
12.28
0.02
0.1631321370309951
16/janv./2014
12.26
0.01
0.08163265306122448
15/janv./2014
12.25
0.01
0.08169934640522876
14/janv./2014
12.24
-0.01
-0.08163265306122448
13/janv./2014
12.25
0.02
0.1635322976287817
10/janv./2014
12.23
0.01
0.08183306055646482
09/janv./2014
12.22
0.03
0.2461033634126333
08/janv./2014
12.19
0.01
0.08210180623973727
07/janv./2014
12.18
0.02
0.16447368421052633
06/janv./2014
12.16
0.01
0.0823045267489712
03/janv./2014
12.15
0.01
0.08237232289950576
02/janv./2014
12.14
0.01
0.08244023083264633
31/déc./2013
12.13
0.01
0.08250825082508251
30/déc./2013
12.12
0
0
27/déc./2013
12.12
0.02
0.1652892561983471
23/déc./2013
12.1
0.02
0.16556291390728478
20/déc./2013
12.08
0
0
19/déc./2013
12.08
0.01
0.08285004142502071
18/déc./2013
12.07
0
0
17/déc./2013
12.07
0.01
0.08291873963515754
16/déc./2013
12.06
0.01
0.08298755186721991
13/déc./2013
12.05
0
0
12/déc./2013
12.05
-0.02
-0.16570008285004142
11/déc./2013
12.07
0.01
0.08291873963515754
10/déc./2013
12.06
0.01
0.08298755186721991
09/déc./2013
12.05
0.02
0.1662510390689942
06/déc./2013
12.03
0.01
0.08319467554076539
05/déc./2013
12.02
0
0
04/déc./2013
12.02
-0.01
-0.0831255195344971
03/déc./2013
12.03
-0.01
-0.08305647840531562
02/déc./2013
12.04
0.01
0.0831255195344971
29/nov./2013
12.03
0
0
28/nov./2013
12.03
0.02
0.16652789342214822
27/nov./2013
12.01
0.01
0.08333333333333333
26/nov./2013
12
0.02
0.1669449081803005
25/nov./2013
11.98
0.01
0.0835421888053467
22/nov./2013
11.97
0
0
21/nov./2013
11.97
0
0
20/nov./2013
11.97
0
0
19/nov./2013
11.97
0.01
0.08361204013377926
18/nov./2013
11.96
0.02
0.16750418760469013
15/nov./2013
11.94
0.03
0.2518891687657431
14/nov./2013
11.91
0
0
13/nov./2013
11.91
-0.02
-0.16764459346186086
12/nov./2013
11.93
0
0
11/nov./2013
11.93
-0.02
-0.16736401673640167
08/nov./2013
11.95
0
0
07/nov./2013
11.95
0
0
06/nov./2013
11.95
-0.02
-0.1670843776106934
05/nov./2013
11.97
0
0
04/nov./2013
11.97
0.01
0.08361204013377926
31/oct./2013
11.96
0.01
0.08368200836820083
30/oct./2013
11.95
0.01
0.08375209380234507
29/oct./2013
11.94
0
0
28/oct./2013
11.94
0
0
25/oct./2013
11.94
0.02
0.16778523489932887
24/oct./2013
11.92
0
0
23/oct./2013
11.92
0.02
0.16806722689075632
22/oct./2013
11.9
0.01
0.08410428931875526
21/oct./2013
11.89
0.04
0.33755274261603374
18/oct./2013
11.85
0.03
0.25380710659898476
17/oct./2013
11.82
0.02
0.1694915254237288
16/oct./2013
11.8
0.01
0.08481764206955046
15/oct./2013
11.79
0
0
14/oct./2013
11.79
0.01
0.08488964346349745
11/oct./2013
11.78
0.02
0.17006802721088435
10/oct./2013
11.76
0
0
09/oct./2013
11.76
-0.01
-0.08496176720475786
08/oct./2013
11.77
0
0
07/oct./2013
11.77
0.01
0.08503401360544217
04/oct./2013
11.76
0.02
0.17035775127768313
03/oct./2013
11.74
0.01
0.08525149190110827
02/oct./2013
11.73
0.01
0.08532423208191127
01/oct./2013
11.72
-0.03
-0.2553191489361702
30/sept./2013
11.75
-0.01
-0.08503401360544217
27/sept./2013
11.76
-0.01
-0.08496176720475786
26/sept./2013
11.77
0
0
25/sept./2013
11.77
0
0
24/sept./2013
11.77
-0.01
-0.08488964346349745
23/sept./2013
11.78
-0.01
-0.08481764206955046
20/sept./2013
11.79
0.06
0.5115089514066496
19/sept./2013
11.73
0.02
0.1707941929974381
18/sept./2013
11.71
0.01
0.08547008547008547
17/sept./2013
11.7
0.04
0.34305317324185247
16/sept./2013
11.66
0.01
0.08583690987124463
13/sept./2013
11.65
0.02
0.17196904557179707
12/sept./2013
11.63
0.01
0.08605851979345955
11/sept./2013
11.62
0.01
0.08613264427217916
10/sept./2013
11.61
0.01
0.08620689655172414
09/sept./2013
11.6
0.02
0.17271157167530224
06/sept./2013
11.58
-0.01
-0.08628127696289906
05/sept./2013
11.59
0.01
0.08635578583765112
04/sept./2013
11.58
0.02
0.17301038062283736
03/sept./2013
11.56
0
0
02/sept./2013
11.56
0.01
0.08658008658008658
30/août/2013
11.55
0.02
0.17346053772766695
29/août/2013
11.53
0
0
28/août/2013
11.53
-0.01
-0.08665511265164645
27/août/2013
11.54
0
0
26/août/2013
11.54
0.02
0.1736111111111111
23/août/2013
11.52
0
0
22/août/2013
11.52
-0.01
-0.08673026886383348
21/août/2013
11.53
-0.01
-0.08665511265164645
20/août/2013
11.54
-0.03
-0.25929127052722556
19/août/2013
11.57
0
0
16/août/2013
11.57
-0.04
-0.34453057708871665
14/août/2013
11.61
0
0
13/août/2013
11.61
0
0
12/août/2013
11.61
0.01
0.08620689655172414
09/août/2013
11.6
0.01
0.08628127696289906
08/août/2013
11.59
-0.01
-0.08620689655172414
07/août/2013
11.6
-0.01
-0.08613264427217916
06/août/2013
11.61
-0.01
-0.08605851979345955
05/août/2013
11.62
-0.01
-0.08598452278589853
02/août/2013
11.63
0.01
0.08605851979345955
01/août/2013
11.62
-0.01
-0.08598452278589853
31/juil./2013
11.63
0.01
0.08605851979345955
30/juil./2013
11.62
0
0
29/juil./2013
11.62
-0.01
-0.08598452278589853
26/juil./2013
11.63
-0.04
-0.3427592116538132
25/juil./2013
11.67
-0.03
-0.2564102564102564
24/juil./2013
11.7
0
0
23/juil./2013
11.7
0.02
0.17123287671232876
22/juil./2013
11.68
0.03
0.2575107296137339
19/juil./2013
11.65
0.04
0.34453057708871665
18/juil./2013
11.61
0.04
0.34572169403630076
17/juil./2013
11.57
0.03
0.25996533795493937
16/juil./2013
11.54
0.02
0.1736111111111111
15/juil./2013
11.52
0.04
0.34843205574912894
12/juil./2013
11.48
0.07
0.6134969325153374
11/juil./2013
11.41
0.01
0.08771929824561403
10/juil./2013
11.4
0.04
0.352112676056338
09/juil./2013
11.36
-0.02
-0.1757469244288225
08/juil./2013
11.38
-0.01
-0.08779631255487269
05/juil./2013
11.39
0.01
0.08787346221441125
04/juil./2013
11.38
-0.01
-0.08779631255487269
03/juil./2013
11.39
0.01
0.08787346221441125
02/juil./2013
11.38
0.02
0.176056338028169
01/juil./2013
11.36
0.02
0.1763668430335097
28/juin/2013
11.34
0.07
0.6211180124223602
27/juin/2013
11.27
0.05
0.44563279857397503
26/juin/2013
11.22
-0.01
-0.08904719501335707
25/juin/2013
11.23
-0.13
-1.1443661971830985
24/juin/2013
11.36
-0.04
-0.3508771929824561
21/juin/2013
11.4
-0.16
-1.3840830449826989
20/juin/2013
11.56
-0.01
-0.08643042350907519
19/juin/2013
11.57
0.01
0.08650519031141868
18/juin/2013
11.56
0.02
0.1733102253032929
17/juin/2013
11.54
0.05
0.4351610095735422
14/juin/2013
11.49
0.05
0.4370629370629371
13/juin/2013
11.44
-0.07
-0.6081668114682884
12/juin/2013
11.51
-0.07
-0.6044905008635578
11/juin/2013
11.58
-0.02
-0.1724137931034483
10/juin/2013
11.6
0.07
0.6071118820468343
07/juin/2013
11.53
-0.01
-0.08665511265164645
06/juin/2013
11.54
-0.09
-0.7738607050730868
05/juin/2013
11.63
-0.03
-0.25728987993138935
04/juin/2013
11.66
-0.05
-0.4269854824935952
03/juin/2013
11.71
-0.03
-0.2555366269165247
31/mai/2013
11.74
-0.01
-0.0851063829787234
30/mai/2013
11.75
-0.06
-0.5080440304826418
29/mai/2013
11.81
0
0
28/mai/2013
11.81
0
0
27/mai/2013
11.81
-0.01
-0.08460236886632826
24/mai/2013
11.82
-0.04
-0.3372681281618887
23/mai/2013
11.86
-0.08
-0.6700167504187605
22/mai/2013
11.94
0.01
0.08382229673093043
21/mai/2013
11.93
0.09
0.7601351351351351
17/mai/2013
11.84
0
0
16/mai/2013
11.84
-0.01
-0.08438818565400844
15/mai/2013
11.85
0
0
14/mai/2013
11.85
0.03
0.25380710659898476
13/mai/2013
11.82
-0.08
-0.6722689075630253
10/mai/2013
11.9
0.01
0.08410428931875526
08/mai/2013
11.89
0.03
0.25295109612141653
07/mai/2013
11.86
0
0
06/mai/2013
11.86
0.04
0.338409475465313
03/mai/2013
11.82
0.02
0.1694915254237288
02/mai/2013
11.8
0.04
0.3401360544217687
30/avr./2013
11.76
0.03
0.2557544757033248
29/avr./2013
11.73
0.02
0.1707941929974381
26/avr./2013
11.71
0.02
0.17
25/avr./2013
11.69
0.02
0.17
24/avr./2013
11.67
0.02
0.17
23/avr./2013
11.65
0.02
0.17
22/avr./2013
11.63
0.01
0.09
19/avr./2013
11.62
-0.01
-0.09
18/avr./2013
11.63
-0.01
-0.09
17/avr./2013
11.64
0.01
0.09
16/avr./2013
11.63
-0.04
-0.34
15/avr./2013
11.67
0.01
0.09
12/avr./2013
11.66
0.03
0.26
11/avr./2013
11.63
0.03
0.26
10/avr./2013
11.6
0.01
0.09
09/avr./2013
11.59
0.02
0.17
08/avr./2013
11.57
-0.01
-0.09
05/avr./2013
11.58
0
0
04/avr./2013
11.58
0
0
03/avr./2013
11.58
0.01
0.09
02/avr./2013
11.57
0.01
0.09
28/mars/2013
11.56
0
0
27/mars/2013
11.56
0
0
26/mars/2013
11.56
0
0
25/mars/2013
11.56
0.01
0.09
22/mars/2013
11.55
-0.01
-0.09
21/mars/2013
11.56
0.01
0.09
20/mars/2013
11.55
0
0
19/mars/2013
11.55
0
0
18/mars/2013
11.55
0.01
0.09
15/mars/2013
11.54
0.01
0.09
14/mars/2013
11.53
0
0
13/mars/2013
11.53
0.01
0.09
12/mars/2013
11.52
0
0
11/mars/2013
11.52
0.01
0.09
08/mars/2013
11.51
0.01
0.09
07/mars/2013
11.5
0.02
0.17
06/mars/2013
11.48
0.02
0.17
05/mars/2013
11.46
0
0
04/mars/2013
11.46
0.01
0.09
01/mars/2013
11.45
0.02
0.17
28/févr./2013
11.43
0.01
0.09
27/févr./2013
11.42
-0.01
-0.09
26/févr./2013
11.43
0.02
0.18
25/févr./2013
11.41
0.01
0.09
22/févr./2013
11.4
-0.02
-0.18
21/févr./2013
11.42
-0.01
-0.09
20/févr./2013
11.43
0.01
0.09
19/févr./2013
11.42
0
0
18/févr./2013
11.42
0.01
0.09
15/févr./2013
11.41
0.01
0.09
14/févr./2013
11.4
0.02
0.18
13/févr./2013
11.38
--
--
06/févr./2013
11.4
0
0
05/févr./2013
11.4
-0.04
-0.35
04/févr./2013
11.44
0.02
0.18
01/févr./2013
11.42
-0.04
-0.35
31/janv./2013
11.46
-0.02
-0.17
30/janv./2013
11.48
-0.02
-0.17
29/janv./2013
11.5
-0.01
-0.09
28/janv./2013
11.51
0.01
0.09
25/janv./2013
11.5
0.01
0.09
24/janv./2013
11.49
0.01
0.08710801393728224
23/janv./2013
11.48
0.01
0.08718395815170009
22/janv./2013
11.47
0
0
21/janv./2013
11.47
0.01
0.09
18/janv./2013
11.46
0.02
0.17482517482517482
17/janv./2013
11.44
0
0
16/janv./2013
11.44
0
0
15/janv./2013
11.44
0
0
14/janv./2013
11.44
0.01
0.08748906386701662
11/janv./2013
11.43
0.01
0.08756567425569177
10/janv./2013
11.42
0.02
0.17543859649122806
09/janv./2013
11.4
0.01
0.08779631255487269
08/janv./2013
11.39
0
0
07/janv./2013
11.39
0.01
0.08787346221441125
04/janv./2013
11.38
0.02
0.176056338028169
03/janv./2013
11.36
0.06
0.5309734513274337
02/janv./2013
11.3
0.01
0.08857395925597875
31/déc./2012
11.29
0
0
28/déc./2012
11.29
-0.01
-0.08849557522123894
27/déc./2012
11.3
--
--
21/déc./2012
11.3
0
0
20/déc./2012
11.3
0.01
0.08857395925597875
19/déc./2012
11.29
0.02
0.1774622892635315
18/déc./2012
11.27
0
0
17/déc./2012
11.27
0
0
14/déc./2012
11.27
0
0
13/déc./2012
11.27
0.02
0.17777777777777778
12/déc./2012
11.25
0.02
0.17809439002671415
11/déc./2012
11.23
0.01
0.08912655971479501
10/déc./2012
11.22
0.02
0.17857142857142858
07/déc./2012
11.2
0.02
0.17889087656529518
06/déc./2012
11.18
0.03
0.27
05/déc./2012
11.15
0.02
0.18
04/déc./2012
11.13
0.02
0.18
03/déc./2012
11.11
-1098.06
-99
30/nov./2012
11.09
0.03
0.27
29/nov./2012
11.06
0.01
0.09
28/nov./2012
11.05
0.01
0.09
27/nov./2012
11.04
0.02
0.18
26/nov./2012
11.02
0.01
0.09
23/nov./2012
11.01
0.01
0.09
22/nov./2012
11
0.01
0.09
21/nov./2012
10.99
0.02
0.18
20/nov./2012
10.97
0.04
0.37
19/nov./2012
10.93
0
0
16/nov./2012
10.93
-0.05
-0.46
15/nov./2012
10.98
-0.02
-0.18
14/nov./2012
11
-0.02
-0.18
13/nov./2012
11.02
0.01
0.09
12/nov./2012
11.01
-0.03
-0.27
09/nov./2012
11.04
-0.02
-0.18
08/nov./2012
11.06
-0.01
-0.09
07/nov./2012
11.07
0.02
0.18
06/nov./2012
11.05
0
0
05/nov./2012
11.05
0.01
0.09
02/nov./2012
11.04
-1091.41
-99
31/oct./2012
11.02
-0.01
-0.09
29/oct./2012
11.03
-0.02
-0.18
26/oct./2012
11.05
0.01
0.09
25/oct./2012
11.04
--
--
BGF US Dollar High Yield Bond Fund
Lancement du fonds
25-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.181159
30/nov./2012
0.635209
31/déc./2012
1.803427
31/janv./2013
1.505757
28/févr./2013
-0.26178
31/mars/2013
1.137358
30/avr./2013
1.730104
31/mai/2013
-0.170068
30/juin/2013
-3.407155
31/juil./2013
2.557319
31/août/2013
-0.687876
30/sept./2013
1.731602
31/oct./2013
1.787234
30/nov./2013
0.585284
31/déc./2013
0.831255
31/janv./2014
0.659522
28/févr./2014
1.965602
31/mars/2014
0.080321
30/avr./2014
0.561798
31/mai/2014
0.638468
30/juin/2014
1.11023
31/juil./2014
-0.862745
31/août/2014
1.186709
30/sept./2014
-2.658327
31/oct./2014
1.204819
30/nov./2014
0.31746
31/déc./2014
-2.056962
31/janv./2015
0.323102
28/févr./2015
2.415459
31/mars/2015
-0.628931
30/avr./2015
1.344937
31/mai/2015
0.546448
30/juin/2015
-1.475155
31/juil./2015
0.078802
31/août/2015
-1.417323
30/sept./2015
-3.035144
31/oct./2015
2.965404
30/nov./2015
-1.44
31/déc./2015
-3.327922
31/janv./2016
-1.259446
29/févr./2016
0.765306
31/mars/2016
2.78481
30/avr./2016
3.448276
31/mai/2016
0.47619
30/juin/2016
0
31/juil./2016
2.606635
31/août/2016
2.155504
30/sept./2016
0.37679
31/oct./2016
0.225225
30/nov./2016
-0.299625
31/déc./2016
2.103681
31/janv./2017
1.25092
28/févr./2017
1.453488
31/mars/2017
-0.2149
30/avr./2017
1.005025
31/mai/2017
0.852878
30/juin/2017
-0.140944
31/juil./2017
1.411433
31/août/2017
-0.278358
30/sept./2017
0.976971
31/oct./2017
0.414651
30/nov./2017
-0.206469
31/déc./2017
0.344828
31/janv./2018
0.618557
28/févr./2018
-0.819672
31/mars/2018
-0.826446
30/avr./2018
0.972222
31/mai/2018
-0.068776
30/juin/2018
0.068823
31/juil./2018
1.169188
31/août/2018
0.407886
30/sept./2018
0.406229
31/oct./2018
-1.888065
30/nov./2018
-0.893471
31/déc./2018
-2.704577
31/janv./2019
3.991447
28/févr./2019
1.644962
31/mars/2019
0.809171
30/avr./2019
1.605351
31/mai/2019
-0.921659
30/juin/2019
1.860465
31/juil./2019
0.717547
31/août/2019
0.712435
30/sept./2019
0.514469
31/oct./2019
0.447857
30/nov./2019
0.382166
31/déc./2019
1.713198
31/janv./2020
-0.124766
29/févr./2020
-0.874453
31/mars/2020
-11.405167
30/avr./2020
3.769559
31/mai/2020
4.249486
30/juin/2020
0.131492
31/juil./2020
5.121471
31/août/2020
0.811993
30/sept./2020
-1.363073
31/oct./2020
0.816583
30/nov./2020
3.676012
31/déc./2020
1.5625
31/janv./2021
0.236686
28/févr./2021
0.354191
31/mars/2021
-0.235294
30/avr./2021
1.29717
31/mai/2021
0.349243
30/juin/2021
1.392111
31/juil./2021
0.286041
31/août/2021
0.399315
30/sept./2021
0.113636
31/oct./2021
-0.227015
30/nov./2021
-1.023891
31/déc./2021
2.011494
31/janv./2022
-3.098592
28/févr./2022
-1.046512
31/mars/2022
-0.587544
30/avr./2022
-3.309693
31/mai/2022
-0.488998
30/juin/2022
-6.695332
31/juil./2022
5.464121
31/août/2022
-1.622971
30/sept./2022
-4.758883
31/oct./2022
3.397735
30/nov./2022
0.902062
31/déc./2022
-0.127714
31/janv./2023
3.772379
28/févr./2023
-1.478743
31/mars/2023
0.625391
30/avr./2023
1.305158
31/mai/2023
-0.858896
30/juin/2023
1.237624
31/juil./2023
1.344743
31/août/2023
0.060314
30/sept./2023
-1.145268
31/oct./2023
-1.585366
30/nov./2023
4.399009
31/déc./2023
3.382789
31/janv./2024
0.114811
29/févr./2024
0.172018