BGF Asian Tiger Bond Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ils comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par des Etats, des organismes d'Etat, ainsi que des sociétés et des entités supranationales (telles que la Banque asiatique de développement) domiciliées, ou exerçant la majeure partie de leurs activités, dans les Dragons asiatiques. Par « tigres asiatiques », on entend la Corée du Sud, la République populaire de Chine, Taïwan, Hong Kong, les Philippines, la Thaïlande, la Malaisie, Singapour, le Vietnam, le Cambodge, le Laos, le Myanmar, l’Indonésie, Macao, l’Inde et le Pakistan. Le Fonds investira dans la gamme complète de titres de créances qui peut comprendre des investissements avec une qualité de crédit relativement basse ou non notés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice JP Morgan Asian Credit. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront calculés et payés chaque mois sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 2 251 534 560,32
Date de lancement de la Classe d'Actions
24/oct./2012
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
JPM Asian Credit Index (USD)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU0841166456
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BATA3EH
SEDOL
B8KMQ25
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
24/oct./2012
Fund Holdings as of
-
Total Net Assets
EUR 5 582 093,49
Number of Securities
437,00
Shares Outstanding
856 749,04
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
6.52
-0.01
-0.15313935681470137
27/mars/2024
6.53
0
0
26/mars/2024
6.53
-0.01
-0.1529051987767584
25/mars/2024
6.54
0.02
0.3067484662576687
22/mars/2024
6.52
0.02
0.3076923076923077
21/mars/2024
6.5
0.01
0.15408320493066255
20/mars/2024
6.49
0
0
19/mars/2024
6.49
0.01
0.15432098765432098
18/mars/2024
6.48
-0.01
-0.15408320493066255
15/mars/2024
6.49
-0.01
-0.15384615384615385
14/mars/2024
6.5
0
0
13/mars/2024
6.5
-0.02
-0.3067484662576687
12/mars/2024
6.52
0
0
11/mars/2024
6.52
0.01
0.15360983102918588
08/mars/2024
6.51
0
0
07/mars/2024
6.51
0.01
0.15384615384615385
06/mars/2024
6.5
0.02
0.30864197530864196
05/mars/2024
6.48
-0.01
-0.15408320493066255
04/mars/2024
6.49
0.03
0.46439628482972134
01/mars/2024
6.46
0
0
29/févr./2024
6.46
-0.03
-0.4622496147919877
28/févr./2024
6.49
0.01
0.15432098765432098
27/févr./2024
6.48
-0.01
-0.15408320493066255
26/févr./2024
6.49
0.01
0.15432098765432098
23/févr./2024
6.48
0
0
22/févr./2024
6.48
0
0
21/févr./2024
6.48
0.02
0.30959752321981426
20/févr./2024
6.46
0
0
19/févr./2024
6.46
0.01
0.15503875968992248
16/févr./2024
6.45
-0.02
-0.3091190108191654
15/févr./2024
6.47
0.03
0.4658385093167702
14/févr./2024
6.44
-0.02
-0.30959752321981426
13/févr./2024
6.46
-0.01
-0.1545595054095827
12/févr./2024
6.47
0
0
09/févr./2024
6.47
0.01
0.15479876160990713
08/févr./2024
6.46
-0.02
-0.30864197530864196
07/févr./2024
6.48
0.02
0.30959752321981426
06/févr./2024
6.46
0
0
05/févr./2024
6.46
-0.04
-0.6153846153846154
02/févr./2024
6.5
-0.01
-0.15360983102918588
01/févr./2024
6.51
0.03
0.46296296296296297
31/janv./2024
6.48
-0.04
-0.6134969325153374
30/janv./2024
6.52
0.03
0.4622496147919877
29/janv./2024
6.49
0.02
0.3091190108191654
26/janv./2024
6.47
0.02
0.31007751937984496
25/janv./2024
6.45
-0.02
-0.3091190108191654
24/janv./2024
6.47
0.01
0.15479876160990713
23/janv./2024
6.46
0
0
22/janv./2024
6.46
0.02
0.3105590062111801
19/janv./2024
6.44
0
0
18/janv./2024
6.44
0
0
17/janv./2024
6.44
-0.02
-0.30959752321981426
16/janv./2024
6.46
-0.03
-0.4622496147919877
15/janv./2024
6.49
0.03
0.46439628482972134
12/janv./2024
6.46
0.01
0.15503875968992248
11/janv./2024
6.45
0.02
0.3110419906687403
10/janv./2024
6.43
0.01
0.1557632398753894
09/janv./2024
6.42
0
0
08/janv./2024
6.42
0.01
0.15600624024961
05/janv./2024
6.41
-0.03
-0.4658385093167702
04/janv./2024
6.44
0
0
03/janv./2024
6.44
-0.02
-0.30959752321981426
02/janv./2024
6.46
-0.01
-0.1545595054095827
29/déc./2023
6.47
-0.03
-0.46153846153846156
28/déc./2023
6.5
0.01
0.15408320493066255
27/déc./2023
6.49
0
0
22/déc./2023
6.49
0
0
21/déc./2023
6.49
0.02
0.3091190108191654
20/déc./2023
6.47
0
0
19/déc./2023
6.47
0.01
0.15479876160990713
18/déc./2023
6.46
-0.01
-0.1545595054095827
15/déc./2023
6.47
0.03
0.4658385093167702
14/déc./2023
6.44
0.07
1.098901098901099
13/déc./2023
6.37
-0.01
-0.15673981191222572
12/déc./2023
6.38
0.03
0.47244094488188976
11/déc./2023
6.35
-0.03
-0.4702194357366771
08/déc./2023
6.38
0
0
07/déc./2023
6.38
0.02
0.31446540880503143
06/déc./2023
6.36
0.01
0.15748031496062992
05/déc./2023
6.35
0.01
0.15772870662460567
04/déc./2023
6.34
0.02
0.31645569620253167
01/déc./2023
6.32
0
0
30/nov./2023
6.32
-0.02
-0.31545741324921134
29/nov./2023
6.34
0.02
0.31645569620253167
28/nov./2023
6.32
0.02
0.31746031746031744
27/nov./2023
6.3
0
0
24/nov./2023
6.3
0
0
23/nov./2023
6.3
-0.01
-0.15847860538827258
22/nov./2023
6.31
0.02
0.3179650238473768
21/nov./2023
6.29
0.02
0.3189792663476874
20/nov./2023
6.27
0
0
17/nov./2023
6.27
0.01
0.1597444089456869
16/nov./2023
6.26
0.01
0.16
15/nov./2023
6.25
0.03
0.48231511254019294
14/nov./2023
6.22
0.02
0.3225806451612903
13/nov./2023
6.2
0
0
10/nov./2023
6.2
-0.02
-0.3215434083601286
09/nov./2023
6.22
0
0
08/nov./2023
6.22
0.02
0.3225806451612903
07/nov./2023
6.2
0
0
06/nov./2023
6.2
0.01
0.16155088852988692
03/nov./2023
6.19
0.04
0.6504065040650406
02/nov./2023
6.15
0.03
0.49019607843137253
31/oct./2023
6.12
-0.02
-0.3257328990228013
30/oct./2023
6.14
0.01
0.1631321370309951
27/oct./2023
6.13
0.01
0.16339869281045752
26/oct./2023
6.12
-0.01
-0.1631321370309951
25/oct./2023
6.13
-0.01
-0.16286644951140064
24/oct./2023
6.14
0.03
0.4909983633387889
23/oct./2023
6.11
0
0
20/oct./2023
6.11
0.01
0.16393442622950818
19/oct./2023
6.1
-0.04
-0.6514657980456026
18/oct./2023
6.14
-0.02
-0.3246753246753247
17/oct./2023
6.16
-0.01
-0.1620745542949757
16/oct./2023
6.17
0
0
13/oct./2023
6.17
-0.02
-0.32310177705977383
12/oct./2023
6.19
0.01
0.16181229773462782
11/oct./2023
6.18
0.02
0.3246753246753247
10/oct./2023
6.16
0.03
0.4893964110929853
09/oct./2023
6.13
-0.01
-0.16286644951140064
06/oct./2023
6.14
-0.01
-0.16260162601626016
05/oct./2023
6.15
0.02
0.3262642740619902
04/oct./2023
6.13
-0.03
-0.487012987012987
03/oct./2023
6.16
-0.02
-0.32362459546925565
02/oct./2023
6.18
-0.02
-0.3225806451612903
29/sept./2023
6.2
0
0
28/sept./2023
6.2
-0.03
-0.48154093097913325
27/sept./2023
6.23
-0.01
-0.16025641025641027
26/sept./2023
6.24
0
0
25/sept./2023
6.24
0
0
22/sept./2023
6.24
-0.02
-0.3194888178913738
21/sept./2023
6.26
-0.02
-0.3184713375796178
20/sept./2023
6.28
0
0
19/sept./2023
6.28
0.01
0.1594896331738437
18/sept./2023
6.27
-0.01
-0.1592356687898089
15/sept./2023
6.28
-0.01
-0.1589825119236884
14/sept./2023
6.29
0
0
13/sept./2023
6.29
0
0
12/sept./2023
6.29
-0.01
-0.15873015873015872
11/sept./2023
6.3
-0.01
-0.15847860538827258
08/sept./2023
6.31
0.01
0.15873015873015872
07/sept./2023
6.3
-0.01
-0.15847860538827258
06/sept./2023
6.31
0
0
05/sept./2023
6.31
-0.02
-0.315955766192733
04/sept./2023
6.33
0
0
01/sept./2023
6.33
0.01
0.15822784810126583
31/août/2023
6.32
-0.01
-0.1579778830963665
30/août/2023
6.33
0.02
0.31695721077654515
29/août/2023
6.31
0.01
0.15873015873015872
28/août/2023
6.3
0
0
25/août/2023
6.3
-0.01
-0.15847860538827258
24/août/2023
6.31
0.01
0.15873015873015872
23/août/2023
6.3
0.03
0.4784688995215311
22/août/2023
6.27
0
0
21/août/2023
6.27
-0.03
-0.47619047619047616
18/août/2023
6.3
0
0
17/août/2023
6.3
-0.03
-0.47393364928909953
16/août/2023
6.33
-0.03
-0.4716981132075472
14/août/2023
6.36
-0.02
-0.31347962382445144
11/août/2023
6.38
-0.01
-0.1564945226917058
10/août/2023
6.39
-0.01
-0.15625
09/août/2023
6.4
0
0
08/août/2023
6.4
0.01
0.1564945226917058
07/août/2023
6.39
0.02
0.3139717425431711
04/août/2023
6.37
0
0
03/août/2023
6.37
-0.03
-0.46875
02/août/2023
6.4
-0.02
-0.3115264797507788
01/août/2023
6.42
0
0
31/juil./2023
6.42
-0.01
-0.15552099533437014
28/juil./2023
6.43
-0.01
-0.15527950310559005
27/juil./2023
6.44
0
0
26/juil./2023
6.44
0.01
0.15552099533437014
25/juil./2023
6.43
-0.01
-0.15527950310559005
24/juil./2023
6.44
-0.01
-0.15503875968992248
21/juil./2023
6.45
-0.01
-0.15479876160990713
20/juil./2023
6.46
-0.01
-0.1545595054095827
19/juil./2023
6.47
-0.01
-0.15432098765432098
18/juil./2023
6.48
0.01
0.1545595054095827
17/juil./2023
6.47
-0.01
-0.15432098765432098
14/juil./2023
6.48
0.01
0.1545595054095827
13/juil./2023
6.47
0.04
0.6220839813374806
12/juil./2023
6.43
0.01
0.1557632398753894
11/juil./2023
6.42
0.02
0.3125
10/juil./2023
6.4
0
0
07/juil./2023
6.4
-0.03
-0.4665629860031104
06/juil./2023
6.43
-0.03
-0.46439628482972134
05/juil./2023
6.46
0
0
04/juil./2023
6.46
0
0
03/juil./2023
6.46
0
0
30/juin/2023
6.46
-0.05
-0.7680491551459293
29/juin/2023
6.51
-0.01
-0.15337423312883436
28/juin/2023
6.52
0
0
27/juin/2023
6.52
0
0
26/juin/2023
6.52
0
0
22/juin/2023
6.52
0
0
21/juin/2023
6.52
0.01
0.15360983102918588
20/juin/2023
6.51
-0.01
-0.15337423312883436
19/juin/2023
6.52
0
0
16/juin/2023
6.52
0.01
0.15360983102918588
15/juin/2023
6.51
0
0
14/juin/2023
6.51
-0.01
-0.15337423312883436
13/juin/2023
6.52
0.02
0.3076923076923077
12/juin/2023
6.5
-0.01
-0.15360983102918588
09/juin/2023
6.51
0.02
0.3081664098613251
08/juin/2023
6.49
-0.02
-0.30721966205837176
07/juin/2023
6.51
0.01
0.15384615384615385
06/juin/2023
6.5
0.01
0.15408320493066255
05/juin/2023
6.49
-0.02
-0.30721966205837176
02/juin/2023
6.51
0.01
0.15384615384615385
01/juin/2023
6.5
0.01
0.15408320493066255
31/mai/2023
6.49
-0.01
-0.15384615384615385
30/mai/2023
6.5
0.03
0.46367851622874806
26/mai/2023
6.47
-0.01
-0.15432098765432098
25/mai/2023
6.48
-0.02
-0.3076923076923077
24/mai/2023
6.5
0.01
0.15408320493066255
23/mai/2023
6.49
-0.01
-0.15384615384615385
22/mai/2023
6.5
-0.01
-0.15360983102918588
19/mai/2023
6.51
-0.04
-0.6106870229007634
17/mai/2023
6.55
-0.03
-0.45592705167173253
16/mai/2023
6.58
0
0
15/mai/2023
6.58
-0.02
-0.30303030303030304
12/mai/2023
6.6
-0.01
-0.15128593040847202
11/mai/2023
6.61
0.03
0.45592705167173253
10/mai/2023
6.58
-0.02
-0.30303030303030304
08/mai/2023
6.6
-0.02
-0.3021148036253776
05/mai/2023
6.62
0
0
04/mai/2023
6.62
0.01
0.15128593040847202
03/mai/2023
6.61
0.02
0.30349013657056145
02/mai/2023
6.59
-0.01
-0.15151515151515152
28/avr./2023
6.6
-0.02
-0.3021148036253776
27/avr./2023
6.62
-0.02
-0.30120481927710846
26/avr./2023
6.64
0.01
0.15082956259426847
25/avr./2023
6.63
0.02
0.30257186081694404
24/avr./2023
6.61
0
0
21/avr./2023
6.61
0.01
0.15151515151515152
20/avr./2023
6.6
0.02
0.303951367781155
19/avr./2023
6.58
-0.03
-0.45385779122541603
18/avr./2023
6.61
-0.01
-0.1510574018126888
17/avr./2023
6.62
-0.02
-0.30120481927710846
14/avr./2023
6.64
0
0
13/avr./2023
6.64
0.01
0.15082956259426847
12/avr./2023
6.63
0
0
11/avr./2023
6.63
-0.03
-0.45045045045045046
06/avr./2023
6.66
0.02
0.30120481927710846
05/avr./2023
6.64
0.02
0.3021148036253776
04/avr./2023
6.62
0.02
0.30303030303030304
03/avr./2023
6.6
0.01
0.15174506828528073
31/mars/2023
6.59
-0.01
-0.15151515151515152
30/mars/2023
6.6
0.01
0.15174506828528073
29/mars/2023
6.59
0
0
28/mars/2023
6.59
-0.01
-0.15151515151515152
27/mars/2023
6.6
-0.05
-0.7518796992481203
24/mars/2023
6.65
0.02
0.30165912518853694
23/mars/2023
6.63
0.03
0.45454545454545453
22/mars/2023
6.6
-0.01
-0.15128593040847202
21/mars/2023
6.61
-0.02
-0.30165912518853694
20/mars/2023
6.63
0
0
17/mars/2023
6.63
-0.01
-0.15060240963855423
16/mars/2023
6.64
0.01
0.15082956259426847
15/mars/2023
6.63
0.01
0.1510574018126888
14/mars/2023
6.62
-0.04
-0.6006006006006006
13/mars/2023
6.66
0.07
1.062215477996965
10/mars/2023
6.59
0.03
0.4573170731707317
09/mars/2023
6.56
0
0
08/mars/2023
6.56
-0.03
-0.4552352048558422
07/mars/2023
6.59
0
0
06/mars/2023
6.59
0.02
0.30441400304414
03/mars/2023
6.57
0.01
0.1524390243902439
02/mars/2023
6.56
-0.03
-0.4552352048558422
01/mars/2023
6.59
0.01
0.1519756838905775
28/févr./2023
6.58
-0.02
-0.30303030303030304
27/févr./2023
6.6
-0.02
-0.3021148036253776
24/févr./2023
6.62
0.02
0.30303030303030304
23/févr./2023
6.6
0.01
0.15174506828528073
22/févr./2023
6.59
-0.02
-0.30257186081694404
21/févr./2023
6.61
-0.02
-0.30165912518853694
20/févr./2023
6.63
0
0
17/févr./2023
6.63
-0.03
-0.45045045045045046
16/févr./2023
6.66
0
0
15/févr./2023
6.66
-0.04
-0.5970149253731343
14/févr./2023
6.7
0.03
0.4497751124437781
13/févr./2023
6.67
-0.02
-0.29895366218236175
10/févr./2023
6.69
-0.03
-0.44642857142857145
09/févr./2023
6.72
0
0
08/févr./2023
6.72
0
0
07/févr./2023
6.72
-0.01
-0.1485884101040119
06/févr./2023
6.73
-0.04
-0.5908419497784343
03/févr./2023
6.77
0.02
0.2962962962962963
02/févr./2023
6.75
0.02
0.2971768202080238
01/févr./2023
6.73
0.01
0.1488095238095238
31/janv./2023
6.72
-0.03
-0.4444444444444444
30/janv./2023
6.75
0.01
0.14836795252225518
27/janv./2023
6.74
-0.01
-0.14814814814814814
26/janv./2023
6.75
0
0
25/janv./2023
6.75
0
0
24/janv./2023
6.75
0
0
23/janv./2023
6.75
-0.01
-0.14792899408284024
20/janv./2023
6.76
0
0
19/janv./2023
6.76
0.03
0.4457652303120357
18/janv./2023
6.73
0.03
0.44776119402985076
17/janv./2023
6.7
0
0
16/janv./2023
6.7
0
0
13/janv./2023
6.7
0.03
0.4497751124437781
12/janv./2023
6.67
0.01
0.15015015015015015
11/janv./2023
6.66
0
0
10/janv./2023
6.66
0.01
0.15037593984962405
09/janv./2023
6.65
0.04
0.6051437216338881
06/janv./2023
6.61
0
0
05/janv./2023
6.61
0.01
0.15151515151515152
04/janv./2023
6.6
0.03
0.45662100456621
03/janv./2023
6.57
0.02
0.3053435114503817
02/janv./2023
6.55
0
0
30/déc./2022
6.55
-0.02
-0.30441400304414
29/déc./2022
6.57
0
0
28/déc./2022
6.57
-0.01
-0.1519756838905775
27/déc./2022
6.58
-0.01
-0.15174506828528073
23/déc./2022
6.59
-0.01
-0.15151515151515152
22/déc./2022
6.6
0.01
0.15174506828528073
21/déc./2022
6.59
-0.01
-0.15151515151515152
20/déc./2022
6.6
-0.02
-0.3021148036253776
19/déc./2022
6.62
0
0
16/déc./2022
6.62
0
0
15/déc./2022
6.62
-0.01
-0.15082956259426847
14/déc./2022
6.63
0.03
0.45454545454545453
13/déc./2022
6.6
0
0
12/déc./2022
6.6
-0.01
-0.15128593040847202
09/déc./2022
6.61
-0.02
-0.30165912518853694
08/déc./2022
6.63
0.05
0.7598784194528876
07/déc./2022
6.58
0
0
06/déc./2022
6.58
-0.01
-0.15174506828528073
05/déc./2022
6.59
0.03
0.4573170731707317
02/déc./2022
6.56
0.04
0.6134969325153374
01/déc./2022
6.52
0.08
1.2422360248447204
30/nov./2022
6.44
-0.02
-0.30959752321981426
29/nov./2022
6.46
-0.01
-0.1545595054095827
28/nov./2022
6.47
0.02
0.31007751937984496
25/nov./2022
6.45
0.03
0.4672897196261682
24/nov./2022
6.42
0.04
0.6269592476489029
23/nov./2022
6.38
0.01
0.15698587127158556
22/nov./2022
6.37
0.01
0.15723270440251572
21/nov./2022
6.36
-0.01
-0.15698587127158556
18/nov./2022
6.37
-0.02
-0.3129890453834116
17/nov./2022
6.39
0.01
0.15673981191222572
16/nov./2022
6.38
0.01
0.15698587127158556
15/nov./2022
6.37
0.03
0.47318611987381703
14/nov./2022
6.34
0.04
0.6349206349206349
11/nov./2022
6.3
0.1
1.6129032258064515
10/nov./2022
6.2
0.02
0.32362459546925565
09/nov./2022
6.18
0.03
0.4878048780487805
08/nov./2022
6.15
-0.01
-0.16233766233766234
07/nov./2022
6.16
0.02
0.3257328990228013
04/nov./2022
6.14
0.01
0.1631321370309951
03/nov./2022
6.13
-0.05
-0.8090614886731392
02/nov./2022
6.18
-0.02
-0.3225806451612903
31/oct./2022
6.2
-0.04
-0.6410256410256411
28/oct./2022
6.24
0
0
27/oct./2022
6.24
0.01
0.16051364365971107
26/oct./2022
6.23
0.01
0.1607717041800643
25/oct./2022
6.22
-0.01
-0.16051364365971107
24/oct./2022
6.23
0
0
21/oct./2022
6.23
-0.04
-0.6379585326953748
20/oct./2022
6.27
-0.04
-0.6339144215530903
19/oct./2022
6.31
-0.03
-0.47318611987381703
18/oct./2022
6.34
-0.02
-0.31446540880503143
17/oct./2022
6.36
-0.02
-0.31347962382445144
14/oct./2022
6.38
-0.02
-0.3125
13/oct./2022
6.4
-0.02
-0.3115264797507788
12/oct./2022
6.42
-0.01
-0.15552099533437014
11/oct./2022
6.43
-0.03
-0.46439628482972134
10/oct./2022
6.46
-0.02
-0.30864197530864196
07/oct./2022
6.48
-0.03
-0.4608294930875576
06/oct./2022
6.51
-0.01
-0.15337423312883436
05/oct./2022
6.52
-0.03
-0.4580152671755725
04/oct./2022
6.55
0.05
0.7692307692307693
03/oct./2022
6.5
-0.02
-0.3067484662576687
30/sept./2022
6.52
0
0
29/sept./2022
6.52
0.01
0.15360983102918588
28/sept./2022
6.51
-0.08
-1.2139605462822458
27/sept./2022
6.59
-0.03
-0.45317220543806647
26/sept./2022
6.62
-0.03
-0.45112781954887216
23/sept./2022
6.65
-0.04
-0.5979073243647235
22/sept./2022
6.69
-0.03
-0.44642857142857145
21/sept./2022
6.72
0
0
20/sept./2022
6.72
-0.02
-0.29673590504451036
19/sept./2022
6.74
0
0
16/sept./2022
6.74
-0.02
-0.2958579881656805
15/sept./2022
6.76
0.01
0.14814814814814814
14/sept./2022
6.75
-0.04
-0.5891016200294551
13/sept./2022
6.79
0
0
12/sept./2022
6.79
-0.01
-0.14705882352941177
09/sept./2022
6.8
0
0
08/sept./2022
6.8
0.02
0.2949852507374631
07/sept./2022
6.78
-0.01
-0.14727540500736377
06/sept./2022
6.79
-0.02
-0.2936857562408223
05/sept./2022
6.81
0.01
0.14705882352941177
02/sept./2022
6.8
-0.02
-0.2932551319648094
01/sept./2022
6.82
-0.03
-0.43795620437956206
31/août/2022
6.85
-0.03
-0.436046511627907
30/août/2022
6.88
0.01
0.14556040756914118
29/août/2022
6.87
-0.03
-0.43478260869565216
26/août/2022
6.9
0.02
0.29069767441860467
25/août/2022
6.88
0.01
0.14556040756914118
24/août/2022
6.87
0.01
0.1457725947521866
23/août/2022
6.86
-0.01
-0.14556040756914118
22/août/2022
6.87
-0.02
-0.29027576197387517
19/août/2022
6.89
0
0
18/août/2022
6.89
-0.01
-0.14492753623188406
17/août/2022
6.9
-0.03
-0.4329004329004329
16/août/2022
6.93
0.04
0.5805515239477503
12/août/2022
6.89
-0.01
-0.14492753623188406
11/août/2022
6.9
0.01
0.14513788098693758
10/août/2022
6.89
0
0
09/août/2022
6.89
0
0
08/août/2022
6.89
-0.02
-0.2894356005788712
05/août/2022
6.91
0
0
04/août/2022
6.91
0.01
0.14492753623188406
03/août/2022
6.9
-0.05
-0.7194244604316546
02/août/2022
6.95
0.02
0.2886002886002886
01/août/2022
6.93
0.02
0.2894356005788712
29/juil./2022
6.91
0.01
0.14492753623188406
28/juil./2022
6.9
0.01
0.14513788098693758
27/juil./2022
6.89
-0.01
-0.14492753623188406
26/juil./2022
6.9
0.02
0.29069767441860467
25/juil./2022
6.88
0.02
0.2915451895043732
22/juil./2022
6.86
0.05
0.7342143906020558
21/juil./2022
6.81
0
0
20/juil./2022
6.81
0
0
19/juil./2022
6.81
-0.02
-0.29282576866764276
18/juil./2022
6.83
-0.01
-0.14619883040935672
15/juil./2022
6.84
-0.02
-0.2915451895043732
14/juil./2022
6.86
-0.01
-0.14556040756914118
13/juil./2022
6.87
-0.02
-0.29027576197387517
12/juil./2022
6.89
0
0
11/juil./2022
6.89
-0.02
-0.2894356005788712
08/juil./2022
6.91
-0.01
-0.14450867052023122
07/juil./2022
6.92
-0.05
-0.7173601147776184
06/juil./2022
6.97
0
0
05/juil./2022
6.97
-0.01
-0.14326647564469913
04/juil./2022
6.98
0
0
01/juil./2022
6.98
0.01
0.14347202295552366
30/juin/2022
6.97
-0.01
-0.14326647564469913
29/juin/2022
6.98
-0.01
-0.1430615164520744
28/juin/2022
6.99
-0.02
-0.28530670470756064
27/juin/2022
7.01
-0.01
-0.14245014245014245
24/juin/2022
7.02
0
0
22/juin/2022
7.02
0
0
21/juin/2022
7.02
-0.01
-0.1422475106685633
20/juin/2022
7.03
-0.01
-0.14204545454545456
17/juin/2022
7.04
0.03
0.42796005706134094
16/juin/2022
7.01
-0.02
-0.2844950213371266
15/juin/2022
7.03
-0.01
-0.14204545454545456
14/juin/2022
7.04
-0.03
-0.4243281471004243
13/juin/2022
7.07
-0.08
-1.118881118881119
10/juin/2022
7.15
-0.02
-0.2789400278940028
09/juin/2022
7.17
-0.01
-0.1392757660167131
08/juin/2022
7.18
0
0
07/juin/2022
7.18
-0.01
-0.13908205841446453
03/juin/2022
7.19
0
0
02/juin/2022
7.19
-0.01
-0.1388888888888889
01/juin/2022
7.2
-0.01
-0.13869625520110956
31/mai/2022
7.21
-0.03
-0.4143646408839779
30/mai/2022
7.24
0.01
0.13831258644536654
27/mai/2022
7.23
0.02
0.27739251040221913
25/mai/2022
7.21
0.01
0.1388888888888889
24/mai/2022
7.2
0
0
23/mai/2022
7.2
0.02
0.2785515320334262
20/mai/2022
7.18
0
0
19/mai/2022
7.18
0.01
0.1394700139470014
18/mai/2022
7.17
-0.02
-0.27816411682892905
17/mai/2022
7.19
0
0
16/mai/2022
7.19
-0.01
-0.1388888888888889
13/mai/2022
7.2
-0.01
-0.13869625520110956
12/mai/2022
7.21
-0.01
-0.13850415512465375
11/mai/2022
7.22
0
0
10/mai/2022
7.22
-0.02
-0.27624309392265195
06/mai/2022
7.24
-0.04
-0.5494505494505495
05/mai/2022
7.28
0
0
04/mai/2022
7.28
0
0
03/mai/2022
7.28
-0.01
-0.13717421124828533
02/mai/2022
7.29
-0.02
-0.27359781121751026
29/avr./2022
7.31
-0.03
-0.4087193460490463
28/avr./2022
7.34
0
0
27/avr./2022
7.34
0
0
26/avr./2022
7.34
0.01
0.1364256480218281
25/avr./2022
7.33
-0.01
-0.1362397820163488
22/avr./2022
7.34
-0.02
-0.2717391304347826
21/avr./2022
7.36
0
0
20/avr./2022
7.36
-0.02
-0.27100271002710025
19/avr./2022
7.38
-0.04
-0.5390835579514824
14/avr./2022
7.42
0.01
0.1349527665317139
13/avr./2022
7.41
0.01
0.13513513513513514
12/avr./2022
7.4
-0.02
-0.2695417789757412
11/avr./2022
7.42
-0.04
-0.5361930294906166
08/avr./2022
7.46
-0.03
-0.40053404539385845
07/avr./2022
7.49
0
0
06/avr./2022
7.49
-0.02
-0.2663115845539281
05/avr./2022
7.51
-0.01
-0.13297872340425532
04/avr./2022
7.52
0.02
0.26666666666666666
01/avr./2022
7.5
-0.01
-0.13315579227696406
31/mars/2022
7.51
0
0
30/mars/2022
7.51
0.06
0.8053691275167785
29/mars/2022
7.45
0.01
0.13440860215053763
28/mars/2022
7.44
-0.02
-0.2680965147453083
25/mars/2022
7.46
0.02
0.26881720430107525
24/mars/2022
7.44
-0.01
-0.1342281879194631
23/mars/2022
7.45
0.02
0.2691790040376851
22/mars/2022
7.43
-0.03
-0.40214477211796246
21/mars/2022
7.46
0.02
0.26881720430107525
18/mars/2022
7.44
0.02
0.2695417789757412
17/mars/2022
7.42
0.08
1.0899182561307903
16/mars/2022
7.34
-0.02
-0.2717391304347826
15/mars/2022
7.36
-0.05
-0.6747638326585695
14/mars/2022
7.41
-0.06
-0.8032128514056225
11/mars/2022
7.47
-0.04
-0.5326231691078562
10/mars/2022
7.51
0.01
0.13333333333333333
09/mars/2022
7.5
-0.05
-0.6622516556291391
08/mars/2022
7.55
-0.07
-0.9186351706036745
07/mars/2022
7.62
-0.04
-0.5221932114882507
04/mars/2022
7.66
-0.01
-0.1303780964797914
03/mars/2022
7.67
-0.05
-0.6476683937823834
02/mars/2022
7.72
-0.02
-0.25839793281653745
01/mars/2022
7.74
0.01
0.129366106080207
28/févr./2022
7.73
-0.03
-0.3865979381443299
25/févr./2022
7.76
-0.04
-0.5128205128205128
24/févr./2022
7.8
-0.02
-0.2557544757033248
23/févr./2022
7.82
-0.01
-0.1277139208173691
22/févr./2022
7.83
-0.01
-0.12755102040816327
21/févr./2022
7.84
0
0
18/févr./2022
7.84
0.01
0.1277139208173691
17/févr./2022
7.83
0
0
16/févr./2022
7.83
0
0
15/févr./2022
7.83
-0.03
-0.3816793893129771
14/févr./2022
7.86
-0.01
-0.12706480304955528
11/févr./2022
7.87
-0.04
-0.5056890012642224
10/févr./2022
7.91
0
0
09/févr./2022
7.91
0.01
0.12658227848101267
08/févr./2022
7.9
-0.03
-0.37831021437578816
07/févr./2022
7.93
-0.03
-0.3768844221105528
04/févr./2022
7.96
-0.02
-0.2506265664160401
03/févr./2022
7.98
0.01
0.12547051442910917
02/févr./2022
7.97
-0.01
-0.12531328320802004
01/févr./2022
7.98
0.01
0.12547051442910917
31/janv./2022
7.97
-0.02
-0.2503128911138924
28/janv./2022
7.99
-0.02
-0.24968789013732834
27/janv./2022
8.01
-0.04
-0.4968944099378882
26/janv./2022
8.05
0.01
0.12437810945273632
25/janv./2022
8.04
0
0
24/janv./2022
8.04
0.02
0.24937655860349128
21/janv./2022
8.02
0.04
0.5012531328320802
20/janv./2022
7.98
0.05
0.6305170239596469
19/janv./2022
7.93
0.03
0.379746835443038
18/janv./2022
7.9
-0.02
-0.25252525252525254
17/janv./2022
7.92
-0.07
-0.8760951188986232
14/janv./2022
7.99
-0.04
-0.49813200498132004
13/janv./2022
8.03
-0.03
-0.37220843672456577
12/janv./2022
8.06
-0.03
-0.37082818294190356
11/janv./2022
8.09
-0.03
-0.3694581280788177
10/janv./2022
8.12
-0.03
-0.36809815950920244
07/janv./2022
8.15
0
0
06/janv./2022
8.15
-0.07
-0.851581508515815
05/janv./2022
8.22
-0.02
-0.24271844660194175
04/janv./2022
8.24
-0.03
-0.36275695284159615
03/janv./2022
8.27
0
0
31/déc./2021
8.27
-0.02
-0.24125452352231605
30/déc./2021
8.29
-0.01
-0.12048192771084337
29/déc./2021
8.3
0
0
28/déc./2021
8.3
0
0
27/déc./2021
8.3
0
0
23/déc./2021
8.3
-0.01
-0.12033694344163658
22/déc./2021
8.31
0
0
21/déc./2021
8.31
-0.01
-0.1201923076923077
20/déc./2021
8.32
-0.04
-0.4784688995215311
17/déc./2021
8.36
0.04
0.4807692307692308
16/déc./2021
8.32
0
0
15/déc./2021
8.32
-0.04
-0.4784688995215311
14/déc./2021
8.36
0.01
0.11976047904191617
13/déc./2021
8.35
0
0
10/déc./2021
8.35
0.01
0.11990407673860912
09/déc./2021
8.34
0.01
0.12004801920768307
08/déc./2021
8.33
0.03
0.3614457831325301
07/déc./2021
8.3
0.02
0.24154589371980675
06/déc./2021
8.28
0.01
0.12091898428053205
03/déc./2021
8.27
-0.02
-0.24125452352231605
02/déc./2021
8.29
0
0
01/déc./2021
8.29
-0.04
-0.4801920768307323
30/nov./2021
8.33
-0.02
-0.23952095808383234
29/nov./2021
8.35
-0.02
-0.23894862604540024
26/nov./2021
8.37
-0.01
-0.11933174224343675
25/nov./2021
8.38
-0.01
-0.11918951132300358
24/nov./2021
8.39
-0.02
-0.23781212841854935
23/nov./2021
8.41
-0.02
-0.2372479240806643
22/nov./2021
8.43
0.02
0.23781212841854935
19/nov./2021
8.41
0.02
0.23837902264600716
18/nov./2021
8.39
0.03
0.3588516746411483
17/nov./2021
8.36
0
0
16/nov./2021
8.36
-0.03
-0.3575685339690107
15/nov./2021
8.39
0.04
0.47904191616766467
12/nov./2021
8.35
0.05
0.6024096385542169
11/nov./2021
8.3
0.04
0.48426150121065376
10/nov./2021
8.26
0.03
0.3645200486026732
09/nov./2021
8.23
-0.05
-0.6038647342995169
08/nov./2021
8.28
-0.03
-0.36101083032490977
05/nov./2021
8.31
-0.01
-0.1201923076923077
04/nov./2021
8.32
-0.04
-0.4784688995215311
03/nov./2021
8.36
0.01
0.11976047904191617
02/nov./2021
8.35
-0.05
-0.5952380952380952
29/oct./2021
8.4
-0.03
-0.35587188612099646
28/oct./2021
8.43
0
0
27/oct./2021
8.43
0
0
26/oct./2021
8.43
-0.01
-0.11848341232227488
25/oct./2021
8.44
0.01
0.11862396204033215
22/oct./2021
8.43
-0.01
-0.11848341232227488
21/oct./2021
8.44
-0.03
-0.3541912632821724
20/oct./2021
8.47
0.01
0.1182033096926714
19/oct./2021
8.46
0.02
0.23696682464454977
18/oct./2021
8.44
0.04
0.47619047619047616
15/oct./2021
8.4
0.06
0.7194244604316546
14/oct./2021
8.34
0
0
13/oct./2021
8.34
0
0
12/oct./2021
8.34
-0.1
-1.1848341232227488
11/oct./2021
8.44
-0.01
-0.11834319526627218
08/oct./2021
8.45
-0.08
-0.9378663540445487
07/oct./2021
8.53
-0.03
-0.35046728971962615
06/oct./2021
8.56
-0.06
-0.6960556844547564
05/oct./2021
8.62
-0.06
-0.6912442396313364
04/oct./2021
8.68
-0.01
-0.11507479861910241
01/oct./2021
8.69
0
0
30/sept./2021
8.69
-0.02
-0.2296211251435132
29/sept./2021
8.71
-0.02
-0.2290950744558992
28/sept./2021
8.73
-0.02
-0.22857142857142856
27/sept./2021
8.75
-0.03
-0.3416856492027335
24/sept./2021
8.78
-0.03
-0.340522133938706
23/sept./2021
8.81
0.02
0.22753128555176336
22/sept./2021
8.79
0
0
21/sept./2021
8.79
-0.02
-0.22701475595913734
20/sept./2021
8.81
-0.04
-0.4519774011299435
17/sept./2021
8.85
-0.03
-0.33783783783783783
16/sept./2021
8.88
-0.03
-0.3367003367003367
15/sept./2021
8.91
-0.01
-0.11210762331838565
14/sept./2021
8.92
-0.01
-0.11198208286674133
13/sept./2021
8.93
-0.01
-0.11185682326621924
10/sept./2021
8.94
0.02
0.2242152466367713
09/sept./2021
8.92
0.01
0.1122334455667789
08/sept./2021
8.91
0
0
07/sept./2021
8.91
-0.02
-0.22396416573348266
06/sept./2021
8.93
0
0
03/sept./2021
8.93
-0.01
-0.11185682326621924
02/sept./2021
8.94
-0.01
-0.11173184357541899
01/sept./2021
8.95
-0.02
-0.2229654403567447
31/août/2021
8.97
-0.01
-0.111358574610245
30/août/2021
8.98
0.02
0.22321428571428573
27/août/2021
8.96
0
0
26/août/2021
8.96
-0.01
-0.11148272017837235
25/août/2021
8.97
0.01
0.11160714285714286
24/août/2021
8.96
0.01
0.11173184357541899
23/août/2021
8.95
-0.01
-0.11160714285714286
20/août/2021
8.96
0.01
0.11173184357541899
19/août/2021
8.95
0.01
0.11185682326621924
18/août/2021
8.94
-0.01
-0.11173184357541899
17/août/2021
8.95
0.01
0.11185682326621924
16/août/2021
8.94
0.02
0.2242152466367713
13/août/2021
8.92
0
0
12/août/2021
8.92
0.01
0.1122334455667789
11/août/2021
8.91
0.01
0.11235955056179775
10/août/2021
8.9
0.01
0.1124859392575928
09/août/2021
8.89
-0.01
-0.11235955056179775
06/août/2021
8.9
-0.02
-0.2242152466367713
05/août/2021
8.92
0
0
04/août/2021
8.92
0.03
0.3374578177727784
03/août/2021
8.89
0.03
0.33860045146726864
02/août/2021
8.86
0.01
0.11299435028248588
30/juil./2021
8.85
-0.04
-0.4499437570303712
29/juil./2021
8.89
-0.01
-0.11235955056179775
28/juil./2021
8.9
-0.03
-0.335946248600224
27/juil./2021
8.93
-0.06
-0.6674082313681868
26/juil./2021
8.99
-0.02
-0.22197558268590456
23/juil./2021
9.01
0
0
22/juil./2021
9.01
-0.01
-0.11086474501108648
21/juil./2021
9.02
-0.02
-0.22123893805309736
20/juil./2021
9.04
-0.01
-0.11049723756906077
19/juil./2021
9.05
0
0
16/juil./2021
9.05
0
0
15/juil./2021
9.05
0.03
0.3325942350332594
14/juil./2021
9.02
0.01
0.11098779134295228
13/juil./2021
9.01
-0.01
-0.11086474501108648
12/juil./2021
9.02
0.01
0.11098779134295228
09/juil./2021
9.01
0
0
08/juil./2021
9.01
0.01
0.1111111111111111
07/juil./2021
9
0.01
0.11123470522803114
06/juil./2021
8.99
-0.04
-0.4429678848283499
05/juil./2021
9.03
0.01
0.11086474501108648
02/juil./2021
9.02
0
0
01/juil./2021
9.02
-0.01
-0.11074197120708748
30/juin/2021
9.03
-0.03
-0.33112582781456956
29/juin/2021
9.06
0
0
28/juin/2021
9.06
-0.01
-0.11025358324145534
25/juin/2021
9.07
0
0
24/juin/2021
9.07
0
0
22/juin/2021
9.07
-0.01
-0.11013215859030837
21/juin/2021
9.08
0
0
18/juin/2021
9.08
0.02
0.22075055187637968
17/juin/2021
9.06
-0.01
-0.11025358324145534
16/juin/2021
9.07
0
0
15/juin/2021
9.07
-0.01
-0.11013215859030837
14/juin/2021
9.08
0
0
11/juin/2021
9.08
0.01
0.11025358324145534
10/juin/2021
9.07
-0.01
-0.11013215859030837
09/juin/2021
9.08
0.01
0.11025358324145534
08/juin/2021
9.07
0.01
0.11037527593818984
07/juin/2021
9.06
0.02
0.22123893805309736
04/juin/2021
9.04
-0.01
-0.11049723756906077
03/juin/2021
9.05
0
0
02/juin/2021
9.05
0
0
01/juin/2021
9.05
-0.01
-0.11037527593818984
31/mai/2021
9.06
-0.01
-0.11025358324145534
28/mai/2021
9.07
-0.01
-0.11013215859030837
27/mai/2021
9.08
0
0
26/mai/2021
9.08
0.02
0.22075055187637968
25/mai/2021
9.06
0.03
0.33222591362126247
21/mai/2021
9.03
0.01
0.11086474501108648
20/mai/2021
9.02
-0.01
-0.11074197120708748
19/mai/2021
9.03
0
0
18/mai/2021
9.03
0
0
17/mai/2021
9.03
0
0
14/mai/2021
9.03
-0.02
-0.22099447513812154
12/mai/2021
9.05
-0.01
-0.11037527593818984
11/mai/2021
9.06
-0.01
-0.11025358324145534
10/mai/2021
9.07
0
0
07/mai/2021
9.07
0.01
0.11037527593818984
06/mai/2021
9.06
0
0
05/mai/2021
9.06
0
0
04/mai/2021
9.06
0.02
0.22123893805309736
03/mai/2021
9.04
0
0
30/avr./2021
9.04
-0.01
-0.11049723756906077
29/avr./2021
9.05
0
0
28/avr./2021
9.05
-0.01
-0.11037527593818984
27/avr./2021
9.06
0
0
26/avr./2021
9.06
-0.01
-0.11025358324145534
23/avr./2021
9.07
0
0
22/avr./2021
9.07
0
0
21/avr./2021
9.07
0.01
0.11037527593818984
20/avr./2021
9.06
-0.01
-0.11025358324145534
19/avr./2021
9.07
0.04
0.4429678848283499
16/avr./2021
9.03
0.03
0.3333333333333333
15/avr./2021
9
0.01
0.11123470522803114
14/avr./2021
8.99
-0.03
-0.3325942350332594
13/avr./2021
9.02
-0.04
-0.44150110375275936
12/avr./2021
9.06
0
0
09/avr./2021
9.06
-0.01
-0.11025358324145534
08/avr./2021
9.07
0
0
07/avr./2021
9.07
0
0
06/avr./2021
9.07
0.01
0.11037527593818984
01/avr./2021
9.06
0
0
31/mars/2021
9.06
-0.02
-0.22026431718061673
30/mars/2021
9.08
-0.03
-0.32930845225027444
29/mars/2021
9.11
0.01
0.10989010989010989
26/mars/2021
9.1
-0.03
-0.32858707557502737
25/mars/2021
9.13
0
0
24/mars/2021
9.13
0
0
23/mars/2021
9.13
0.01
0.10964912280701754
22/mars/2021
9.12
0.01
0.10976948408342481
19/mars/2021
9.11
0.01
0.10989010989010989
18/mars/2021
9.1
0
0
17/mars/2021
9.1
0
0
16/mars/2021
9.1
0.02
0.22026431718061673
15/mars/2021
9.08
-0.01
-0.11001100110011001
12/mars/2021
9.09
-0.02
-0.21953896816684962
11/mars/2021
9.11
0.04
0.4410143329658214
10/mars/2021
9.07
0.01
0.11037527593818984
09/mars/2021
9.06
-0.01
-0.11025358324145534
08/mars/2021
9.07
-0.05
-0.5482456140350878
05/mars/2021
9.12
-0.04
-0.4366812227074236
04/mars/2021
9.16
-0.02
-0.2178649237472767
03/mars/2021
9.18
0
0
02/mars/2021
9.18
0
0
01/mars/2021
9.18
0.01
0.10905125408942203
26/févr./2021
9.17
-0.06
-0.6500541711809318
25/févr./2021
9.23
-0.02
-0.21621621621621623
24/févr./2021
9.25
0.01
0.10822510822510822
23/févr./2021
9.24
-0.01
-0.10810810810810811
22/févr./2021
9.25
-0.02
-0.21574973031283712
19/févr./2021
9.27
0.01
0.1079913606911447
18/févr./2021
9.26
0.01
0.10810810810810811
17/févr./2021
9.25
-0.01
-0.1079913606911447
16/févr./2021
9.26
0
0
15/févr./2021
9.26
-0.01
-0.10787486515641856
12/févr./2021
9.27
0
0
11/févr./2021
9.27
0.01
0.1079913606911447
10/févr./2021
9.26
0
0
09/févr./2021
9.26
0
0
08/févr./2021
9.26
-0.02
-0.21551724137931033
05/févr./2021
9.28
0
0
04/févr./2021
9.28
0
0
03/févr./2021
9.28
0
0
02/févr./2021
9.28
0.01
0.10787486515641856
01/févr./2021
9.27
0
0
29/janv./2021
9.27
-0.03
-0.3225806451612903
28/janv./2021
9.3
0
0
27/janv./2021
9.3
0
0
26/janv./2021
9.3
0
0
25/janv./2021
9.3
0.02
0.21551724137931033
22/janv./2021
9.28
0
0
21/janv./2021
9.28
0.02
0.2159827213822894
20/janv./2021
9.26
0.01
0.10810810810810811
19/janv./2021
9.25
0
0
18/janv./2021
9.25
0.01
0.10822510822510822
15/janv./2021
9.24
0.01
0.10834236186348863
14/janv./2021
9.23
0.01
0.10845986984815618
13/janv./2021
9.22
0
0
12/janv./2021
9.22
-0.02
-0.21645021645021645
11/janv./2021
9.24
0
0
08/janv./2021
9.24
-0.03
-0.32362459546925565
07/janv./2021
9.27
-0.02
-0.21528525296017223
06/janv./2021
9.29
-0.03
-0.3218884120171674
05/janv./2021
9.32
-0.02
-0.21413276231263384
04/janv./2021
9.34
0.04
0.43010752688172044
31/déc./2020
9.3
-0.01
-0.10741138560687433
30/déc./2020
9.31
0
0
29/déc./2020
9.31
0
0
28/déc./2020
9.31
0.01
0.10752688172043011
23/déc./2020
9.3
0
0
22/déc./2020
9.3
-0.01
-0.10741138560687433
21/déc./2020
9.31
0.02
0.21528525296017223
18/déc./2020
9.29
0
0
17/déc./2020
9.29
0.01
0.10775862068965517
16/déc./2020
9.28
0.01
0.10787486515641856
15/déc./2020
9.27
0
0
14/déc./2020
9.27
0
0
11/déc./2020
9.27
0.01
0.1079913606911447
10/déc./2020
9.26
0.01
0.10810810810810811
09/déc./2020
9.25
0
0
08/déc./2020
9.25
0.01
0.10822510822510822
07/déc./2020
9.24
0.01
0.10834236186348863
04/déc./2020
9.23
0.01
0.10845986984815618
03/déc./2020
9.22
0
0
02/déc./2020
9.22
0
0
01/déc./2020
9.22
0
0
30/nov./2020
9.22
-0.01
-0.10834236186348863
27/nov./2020
9.23
0.01
0.10845986984815618
26/nov./2020
9.22
0
0
25/nov./2020
9.22
0.01
0.10857763300760044
24/nov./2020
9.21
0
0
23/nov./2020
9.21
0.01
0.10869565217391304
20/nov./2020
9.2
0.01
0.1088139281828074
19/nov./2020
9.19
-0.01
-0.10869565217391304
18/nov./2020
9.2
0.01
0.1088139281828074
17/nov./2020
9.19
0
0
16/nov./2020
9.19
0.01
0.10893246187363835
13/nov./2020
9.18
0.01
0.10905125408942203
12/nov./2020
9.17
0.01
0.1091703056768559
11/nov./2020
9.16
-0.01
-0.10905125408942203
10/nov./2020
9.17
0
0
09/nov./2020
9.17
0.01
0.1091703056768559
06/nov./2020
9.16
0.01
0.1092896174863388
05/nov./2020
9.15
0.05
0.5494505494505495
04/nov./2020
9.1
0.02
0.22026431718061673
03/nov./2020
9.08
0.01
0.11025358324145534
02/nov./2020
9.07
0
0
30/oct./2020
9.07
-0.03
-0.32967032967032966
29/oct./2020
9.1
-0.05
-0.546448087431694
28/oct./2020
9.15
0.04
0.43907793633369924
27/oct./2020
9.11
-0.01
-0.10964912280701754
26/oct./2020
9.12
0.01
0.10976948408342481
23/oct./2020
9.11
-0.01
-0.10964912280701754
22/oct./2020
9.12
0
0
21/oct./2020
9.12
-0.01
-0.10952902519167579
20/oct./2020
9.13
0
0
19/oct./2020
9.13
0
0
16/oct./2020
9.13
-0.01
-0.10940919037199125
15/oct./2020
9.14
-0.01
-0.1092896174863388
14/oct./2020
9.15
0
0
13/oct./2020
9.15
0.01
0.10940919037199125
12/oct./2020
9.14
0
0
09/oct./2020
9.14
0.01
0.10952902519167579
08/oct./2020
9.13
0
0
07/oct./2020
9.13
0.01
0.10964912280701754
06/oct./2020
9.12
0.01
0.10976948408342481
05/oct./2020
9.11
0
0
02/oct./2020
9.11
0.01
0.10989010989010989
01/oct./2020
9.1
-0.01
-0.10976948408342481
30/sept./2020
9.11
-0.01
-0.10964912280701754
29/sept./2020
9.12
0.01
0.10976948408342481
28/sept./2020
9.11
-0.02
-0.21905805038335158
25/sept./2020
9.13
-0.04
-0.4362050163576881
24/sept./2020
9.17
-0.03
-0.32608695652173914
23/sept./2020
9.2
0
0
22/sept./2020
9.2
-0.02
-0.21691973969631237
21/sept./2020
9.22
0
0
18/sept./2020
9.22
0.01
0.10857763300760044
17/sept./2020
9.21
-0.01
-0.10845986984815618
16/sept./2020
9.22
0
0
15/sept./2020
9.22
0
0
14/sept./2020
9.22
0.01
0.10857763300760044
11/sept./2020
9.21
-0.01
-0.10845986984815618
10/sept./2020
9.22
-0.01
-0.10834236186348863
09/sept./2020
9.23
0
0
08/sept./2020
9.23
-0.01
-0.10822510822510822
07/sept./2020
9.24
-0.01
-0.10810810810810811
04/sept./2020
9.25
0
0
03/sept./2020
9.25
0
0
02/sept./2020
9.25
0.02
0.21668472372697725
01/sept./2020
9.23
0
0
31/août/2020
9.23
0.01
0.10845986984815618
28/août/2020
9.22
-0.02
-0.21645021645021645
27/août/2020
9.24
0.01
0.10834236186348863
26/août/2020
9.23
-0.01
-0.10822510822510822
25/août/2020
9.24
0.01
0.10834236186348863
24/août/2020
9.23
0.01
0.10845986984815618
21/août/2020
9.22
0.01
0.10857763300760044
20/août/2020
9.21
-0.01
-0.10845986984815618
19/août/2020
9.22
0
0
18/août/2020
9.22
-0.01
-0.10834236186348863
17/août/2020
9.23
0
0
14/août/2020
9.23
-0.01
-0.10822510822510822
13/août/2020
9.24
0
0
12/août/2020
9.24
-0.05
-0.5382131324004306
11/août/2020
9.29
0.03
0.32397408207343414
10/août/2020
9.26
0
0
07/août/2020
9.26
0.02
0.21645021645021645
06/août/2020
9.24
0.01
0.10834236186348863
05/août/2020
9.23
0.03
0.32608695652173914
04/août/2020
9.2
0.01
0.1088139281828074
03/août/2020
9.19
0.01
0.10893246187363835
31/juil./2020
9.18
-0.01
-0.1088139281828074
30/juil./2020
9.19
0.02
0.21810250817884405
29/juil./2020
9.17
-0.01
-0.10893246187363835
28/juil./2020
9.18
0.03
0.32786885245901637
27/juil./2020
9.15
-0.02
-0.21810250817884405
24/juil./2020
9.17
0.01
0.1091703056768559
23/juil./2020
9.16
0.04
0.43859649122807015
22/juil./2020
9.12
0.03
0.33003300330033003
21/juil./2020
9.09
0.02
0.2205071664829107
20/juil./2020
9.07
0.01
0.11037527593818984
17/juil./2020
9.06
0.02
0.22123893805309736
16/juil./2020
9.04
0
0
15/juil./2020
9.04
0.01
0.11074197120708748
14/juil./2020
9.03
0
0
13/juil./2020
9.03
-0.01
-0.11061946902654868
10/juil./2020
9.04
0
0
09/juil./2020
9.04
0.01
0.11074197120708748
08/juil./2020
9.03
-0.03
-0.33112582781456956
07/juil./2020
9.06
0.04
0.4434589800443459
06/juil./2020
9.02
0.02
0.2222222222222222
03/juil./2020
9
0
0
02/juil./2020
9
0.01
0.11123470522803114
01/juil./2020
8.99
0
0
30/juin/2020
8.99
-0.03
-0.3325942350332594
29/juin/2020
9.02
0
0
26/juin/2020
9.02
0
0
25/juin/2020
9.02
0.01
0.11098779134295228
24/juin/2020
9.01
0.01
0.1111111111111111
22/juin/2020
9
0.02
0.22271714922049
19/juin/2020
8.98
0.01
0.11148272017837235
18/juin/2020
8.97
0
0
17/juin/2020
8.97
0.01
0.11160714285714286
16/juin/2020
8.96
0.02
0.22371364653243847
15/juin/2020
8.94
-0.02
-0.22321428571428573
12/juin/2020
8.96
-0.02
-0.22271714922049
11/juin/2020
8.98
0.02
0.22321428571428573
10/juin/2020
8.96
-0.04
-0.4444444444444444
09/juin/2020
9
0.07
0.7838745800671892
08/juin/2020
8.93
0.03
0.33707865168539325
05/juin/2020
8.9
0.01
0.1124859392575928
04/juin/2020
8.89
0.02
0.2254791431792559
03/juin/2020
8.87
0
0
02/juin/2020
8.87
0.05
0.5668934240362812
29/mai/2020
8.82
-0.03
-0.3389830508474576
28/mai/2020
8.85
0.01
0.11312217194570136
27/mai/2020
8.84
0
0
26/mai/2020
8.84
0
0
25/mai/2020
8.84
0
0
22/mai/2020
8.84
0.05
0.5688282138794084
20/mai/2020
8.79
0
0
19/mai/2020
8.79
0.06
0.6872852233676976
18/mai/2020
8.73
0.01
0.11467889908256881
15/mai/2020
8.72
0.01
0.1148105625717566
14/mai/2020
8.71
0.02
0.23014959723820483
13/mai/2020
8.69
0
0
12/mai/2020
8.69
0.01
0.1152073732718894
11/mai/2020
8.68
0.01
0.11534025374855825
08/mai/2020
8.67
0.04
0.46349942062572425
07/mai/2020
8.63
0
0
06/mai/2020
8.63
0
0
05/mai/2020
8.63
0
0
04/mai/2020
8.63
0
0
30/avr./2020
8.63
-0.01
-0.11574074074074074
29/avr./2020
8.64
0.01
0.11587485515643106
28/avr./2020
8.63
-0.01
-0.11574074074074074
27/avr./2020
8.64
-0.01
-0.11560693641618497
24/avr./2020
8.65
0.01
0.11574074074074074
23/avr./2020
8.64
0
0
22/avr./2020
8.64
-0.03
-0.3460207612456747
21/avr./2020
8.67
-0.01
-0.1152073732718894
20/avr./2020
8.68
0.01
0.11534025374855825
17/avr./2020
8.67
0.02
0.23121387283236994
16/avr./2020
8.65
0.03
0.3480278422273782
15/avr./2020
8.62
0.04
0.4662004662004662
14/avr./2020
8.58
0.1
1.179245283018868
09/avr./2020
8.48
-0.09
-1.0501750291715286
08/avr./2020
8.57
0.12
1.4201183431952662
07/avr./2020
8.45
0
0
06/avr./2020
8.45
-0.02
-0.2361275088547816
03/avr./2020
8.47
0.12
1.437125748502994
02/avr./2020
8.35
-0.01
-0.11961722488038277
01/avr./2020
8.36
-0.13
-1.5312131919905771
31/mars/2020
8.49
-0.01
-0.11764705882352941
30/mars/2020
8.5
-0.06
-0.7009345794392523
27/mars/2020
8.56
0.08
0.9433962264150944
26/mars/2020
8.48
0.07
0.8323424494649228
25/mars/2020
8.41
0.26
3.1901840490797544
24/mars/2020
8.15
0
0
23/mars/2020
8.15
-0.07
-0.851581508515815
20/mars/2020
8.22
-0.01
-0.12150668286755771
19/mars/2020
8.23
-0.23
-2.7186761229314422
18/mars/2020
8.46
-0.19
-2.1965317919075145
17/mars/2020
8.65
-0.1
-1.1428571428571428
16/mars/2020
8.75
-0.07
-0.7936507936507936
13/mars/2020
8.82
-0.29
-3.1833150384193196
12/mars/2020
9.11
-0.12
-1.3001083423618636
11/mars/2020
9.23
-0.04
-0.43149946062567424
10/mars/2020
9.27
-0.06
-0.6430868167202572
09/mars/2020
9.33
-0.04
-0.42689434364994666
06/mars/2020
9.37
0
0
05/mars/2020
9.37
0.03
0.32119914346895073
04/mars/2020
9.34
0.04
0.43010752688172044
03/mars/2020
9.3
-0.02
-0.2145922746781116
02/mars/2020
9.32
0.02
0.21505376344086022
28/févr./2020
9.3
-0.05
-0.5347593582887701
27/févr./2020
9.35
-0.01
-0.10683760683760683
26/févr./2020
9.36
-0.01
-0.10672358591248667
25/févr./2020
9.37
0
0
24/févr./2020
9.37
0.01
0.10683760683760683
21/févr./2020
9.36
0.02
0.21413276231263384
20/févr./2020
9.34
0
0
19/févr./2020
9.34
0
0
18/févr./2020
9.34
0.05
0.5382131324004306
17/févr./2020
9.29
-0.02
-0.21482277121374865
14/févr./2020
9.31
0
0
13/févr./2020
9.31
0
0
12/févr./2020
9.31
0.01
0.10752688172043011
11/févr./2020
9.3
0
0
10/févr./2020
9.3
0.01
0.10764262648008611
07/févr./2020
9.29
0.01
0.10775862068965517
06/févr./2020
9.28
0.01
0.10787486515641856
05/févr./2020
9.27
0
0
04/févr./2020
9.27
0.01
0.1079913606911447
03/févr./2020
9.26
0
0
31/janv./2020
9.26
-0.02
-0.21551724137931033
30/janv./2020
9.28
-0.02
-0.21505376344086022
29/janv./2020
9.3
-0.02
-0.2145922746781116
28/janv./2020
9.32
0
0
27/janv./2020
9.32
0.02
0.21505376344086022
24/janv./2020
9.3
0
0
23/janv./2020
9.3
0.01
0.10764262648008611
22/janv./2020
9.29
0
0
21/janv./2020
9.29
0
0
20/janv./2020
9.29
0
0
17/janv./2020
9.29
0
0
16/janv./2020
9.29
0.01
0.10775862068965517
15/janv./2020
9.28
0.01
0.10787486515641856
14/janv./2020
9.27
0
0
13/janv./2020
9.27
0.02
0.21621621621621623
10/janv./2020
9.25
0
0
09/janv./2020
9.25
0
0
08/janv./2020
9.25
0
0
07/janv./2020
9.25
0
0
06/janv./2020
9.25
0.01
0.10822510822510822
03/janv./2020
9.24
0.03
0.3257328990228013
02/janv./2020
9.21
0
0
31/déc./2019
9.21
-0.02
-0.21668472372697725
30/déc./2019
9.23
0
0
27/déc./2019
9.23
0
0
23/déc./2019
9.23
0.01
0.10845986984815618
20/déc./2019
9.22
0.01
0.10857763300760044
19/déc./2019
9.21
-0.01
-0.10845986984815618
18/déc./2019
9.22
0
0
17/déc./2019
9.22
0.01
0.10857763300760044
16/déc./2019
9.21
0.02
0.2176278563656148
13/déc./2019
9.19
0
0
12/déc./2019
9.19
0.01
0.10893246187363835
11/déc./2019
9.18
0
0
10/déc./2019
9.18
-0.01
-0.1088139281828074
09/déc./2019
9.19
-0.01
-0.10869565217391304
06/déc./2019
9.2
-0.01
-0.10857763300760044
05/déc./2019
9.21
0
0
04/déc./2019
9.21
0.01
0.10869565217391304
03/déc./2019
9.2
-0.01
-0.10857763300760044
02/déc./2019
9.21
-0.01
-0.10845986984815618
29/nov./2019
9.22
-0.03
-0.32432432432432434
28/nov./2019
9.25
0
0
27/nov./2019
9.25
0.01
0.10822510822510822
26/nov./2019
9.24
0.01
0.10834236186348863
25/nov./2019
9.23
-0.01
-0.10822510822510822
22/nov./2019
9.24
-0.01
-0.10810810810810811
21/nov./2019
9.25
0
0
20/nov./2019
9.25
0.01
0.10822510822510822
19/nov./2019
9.24
0.01
0.10834236186348863
18/nov./2019
9.23
0
0
15/nov./2019
9.23
0.01
0.10845986984815618
14/nov./2019
9.22
0
0
13/nov./2019
9.22
0.01
0.10857763300760044
12/nov./2019
9.21
0
0
11/nov./2019
9.21
-0.01
-0.10845986984815618
08/nov./2019
9.22
-0.01
-0.10834236186348863
07/nov./2019
9.23
-0.01
-0.10822510822510822
06/nov./2019
9.24
0
0
05/nov./2019
9.24
-0.02
-0.2159827213822894
04/nov./2019
9.26
0.01
0.10810810810810811
31/oct./2019
9.25
-0.01
-0.1079913606911447
30/oct./2019
9.26
0
0
29/oct./2019
9.26
0
0
28/oct./2019
9.26
-0.01
-0.10787486515641856
25/oct./2019
9.27
0
0
24/oct./2019
9.27
-0.01
-0.10775862068965517
23/oct./2019
9.28
0.02
0.2159827213822894
22/oct./2019
9.26
0
0
21/oct./2019
9.26
0.01
0.10810810810810811
18/oct./2019
9.25
-0.03
-0.3232758620689655
17/oct./2019
9.28
0.02
0.2159827213822894
16/oct./2019
9.26
0
0
15/oct./2019
9.26
0.01
0.10810810810810811
14/oct./2019
9.25
-0.01
-0.1079913606911447
11/oct./2019
9.26
-0.02
-0.21551724137931033
10/oct./2019
9.28
-0.01
-0.10764262648008611
09/oct./2019
9.29
-0.01
-0.10752688172043011
08/oct./2019
9.3
0
0
07/oct./2019
9.3
0
0
04/oct./2019
9.3
0.02
0.21551724137931033
03/oct./2019
9.28
0.01
0.10787486515641856
02/oct./2019
9.27
0.02
0.21621621621621623
01/oct./2019
9.25
0
0
30/sept./2019
9.25
-0.03
-0.3232758620689655
27/sept./2019
9.28
-0.01
-0.10764262648008611
26/sept./2019
9.29
-0.02
-0.21482277121374865
25/sept./2019
9.31
0
0
24/sept./2019
9.31
0
0
23/sept./2019
9.31
0.02
0.21528525296017223
20/sept./2019
9.29
0
0
19/sept./2019
9.29
0
0
18/sept./2019
9.29
0.02
0.21574973031283712
17/sept./2019
9.27
0
0
16/sept./2019
9.27
-0.01
-0.10775862068965517
13/sept./2019
9.28
-0.01
-0.10764262648008611
12/sept./2019
9.29
0
0
11/sept./2019
9.29
-0.03
-0.3218884120171674
10/sept./2019
9.32
-0.01
-0.10718113612004287
09/sept./2019
9.33
0
0
06/sept./2019
9.33
-0.02
-0.21390374331550802
05/sept./2019
9.35
0
0
04/sept./2019
9.35
0
0
03/sept./2019
9.35
0.01
0.10706638115631692
02/sept./2019
9.34
0
0
30/août/2019
9.34
-0.03
-0.32017075773745995
29/août/2019
9.37
-0.01
-0.10660980810234541
28/août/2019
9.38
0.02
0.21367521367521367
27/août/2019
9.36
0
0
26/août/2019
9.36
0.02
0.21413276231263384
23/août/2019
9.34
0
0
22/août/2019
9.34
0
0
21/août/2019
9.34
0
0
20/août/2019
9.34
0.01
0.10718113612004287
19/août/2019
9.33
0
0
16/août/2019
9.33
0.01
0.1072961373390558
14/août/2019
9.32
0.01
0.10741138560687433
13/août/2019
9.31
0
0
12/août/2019
9.31
0.01
0.10752688172043011
09/août/2019
9.3
-0.02
-0.2145922746781116
08/août/2019
9.32
0.02
0.21505376344086022
07/août/2019
9.3
0.03
0.32362459546925565
06/août/2019
9.27
-0.01
-0.10775862068965517
05/août/2019
9.28
0
0
02/août/2019
9.28
0.03
0.32432432432432434
01/août/2019
9.25
-0.02
-0.21574973031283712
31/juil./2019
9.27
-0.03
-0.3225806451612903
30/juil./2019
9.3
0.01
0.10764262648008611
29/juil./2019
9.29
0
0
26/juil./2019
9.29
-0.01
-0.10752688172043011
25/juil./2019
9.3
0.01
0.10764262648008611
24/juil./2019
9.29
0
0
23/juil./2019
9.29
0
0
22/juil./2019
9.29
0
0
19/juil./2019
9.29
0.01
0.10775862068965517
18/juil./2019
9.28
0
0
17/juil./2019
9.28
0
0
16/juil./2019
9.28
0
0
15/juil./2019
9.28
0.01
0.10787486515641856
12/juil./2019
9.27
-0.01
-0.10775862068965517
11/juil./2019
9.28
0.01
0.10787486515641856
10/juil./2019
9.27
-0.01
-0.10775862068965517
09/juil./2019
9.28
-0.01
-0.10764262648008611
08/juil./2019
9.29
-0.01
-0.10752688172043011
05/juil./2019
9.3
0
0
04/juil./2019
9.3
0.01
0.10764262648008611
03/juil./2019
9.29
0.01
0.10775862068965517
02/juil./2019
9.28
0.01
0.10787486515641856
01/juil./2019
9.27
0.01
0.1079913606911447
28/juin/2019
9.26
-0.01
-0.10787486515641856
27/juin/2019
9.27
-0.01
-0.10775862068965517
26/juin/2019
9.28
0
0
25/juin/2019
9.28
0
0
24/juin/2019
9.28
0.01
0.10787486515641856
21/juin/2019
9.27
0
0
20/juin/2019
9.27
0.03
0.3246753246753247
19/juin/2019
9.24
-0.03
-0.32362459546925565
18/juin/2019
9.27
0.05
0.5422993492407809
17/juin/2019
9.22
-0.01
-0.10834236186348863
14/juin/2019
9.23
0.01
0.10845986984815618
13/juin/2019
9.22
0.01
0.10857763300760044
12/juin/2019
9.21
-0.03
-0.3246753246753247
11/juin/2019
9.24
0.03
0.3257328990228013
07/juin/2019
9.21
-0.01
-0.10845986984815618
06/juin/2019
9.22
0.01
0.10857763300760044
05/juin/2019
9.21
0.01
0.10869565217391304
04/juin/2019
9.2
0
0
03/juin/2019
9.2
0.01
0.1088139281828074
31/mai/2019
9.19
-0.01
-0.10869565217391304
29/mai/2019
9.2
-0.02
-0.21691973969631237
28/mai/2019
9.22
0.04
0.4357298474945534
27/mai/2019
9.18
0.01
0.10905125408942203
24/mai/2019
9.17
0
0
23/mai/2019
9.17
0.01
0.1091703056768559
22/mai/2019
9.16
0
0
21/mai/2019
9.16
-0.01
-0.10905125408942203
20/mai/2019
9.17
0
0
17/mai/2019
9.17
0.01
0.1091703056768559
16/mai/2019
9.16
0
0
15/mai/2019
9.16
0
0
14/mai/2019
9.16
-0.01
-0.10905125408942203
13/mai/2019
9.17
0.01
0.1091703056768559
10/mai/2019
9.16
-0.01
-0.10905125408942203
08/mai/2019
9.17
0.01
0.1091703056768559
07/mai/2019
9.16
0
0
06/mai/2019
9.16
0.01
0.1092896174863388
03/mai/2019
9.15
0.02
0.21905805038335158
02/mai/2019
9.13
-0.03
-0.32751091703056767
30/avr./2019
9.16
-0.04
-0.43478260869565216
29/avr./2019
9.2
0.01
0.1088139281828074
26/avr./2019
9.19
0
0
25/avr./2019
9.19
0
0
24/avr./2019
9.19
0.01
0.10893246187363835
23/avr./2019
9.18
0
0
18/avr./2019
9.18
0.01
0.10905125408942203
17/avr./2019
9.17
0
0
16/avr./2019
9.17
0
0
15/avr./2019
9.17
0
0
12/avr./2019
9.17
-0.01
-0.10893246187363835
11/avr./2019
9.18
-0.03
-0.3257328990228013
10/avr./2019
9.21
0.04
0.4362050163576881
09/avr./2019
9.17
0
0
08/avr./2019
9.17
0
0
05/avr./2019
9.17
0
0
04/avr./2019
9.17
-0.01
-0.10893246187363835
03/avr./2019
9.18
-0.01
-0.1088139281828074
02/avr./2019
9.19
-0.01
-0.10869565217391304
01/avr./2019
9.2
0.01
0.1088139281828074
29/mars/2019
9.19
-0.05
-0.5411255411255411
28/mars/2019
9.24
0
0
27/mars/2019
9.24
0.02
0.21691973969631237
26/mars/2019
9.22
0.05
0.5452562704471101
25/mars/2019
9.17
-0.03
-0.32608695652173914
22/mars/2019
9.2
0.03
0.3271537622682661
21/mars/2019
9.17
0.03
0.3282275711159737
20/mars/2019
9.14
0.01
0.10952902519167579
19/mars/2019
9.13
0
0
18/mars/2019
9.13
0.02
0.21953896816684962
15/mars/2019
9.11
0.02
0.22002200220022003
14/mars/2019
9.09
0.01
0.11013215859030837
13/mars/2019
9.08
0.01
0.11025358324145534
12/mars/2019
9.07
0.01
0.11037527593818984
11/mars/2019
9.06
0.01
0.11049723756906077
08/mars/2019
9.05
0
0
07/mars/2019
9.05
0.01
0.11061946902654868
06/mars/2019
9.04
0.01
0.11074197120708748
05/mars/2019
9.03
0.01
0.11086474501108648
04/mars/2019
9.02
0
0
01/mars/2019
9.02
-0.01
-0.11074197120708748
28/févr./2019
9.03
-0.03
-0.33112582781456956
27/févr./2019
9.06
0.01
0.11049723756906077
26/févr./2019
9.05
0
0
25/févr./2019
9.05
0.01
0.11061946902654868
22/févr./2019
9.04
0
0
21/févr./2019
9.04
-0.01
-0.11049723756906077
20/févr./2019
9.05
0.01
0.11061946902654868
19/févr./2019
9.04
0.01
0.11074197120708748
18/févr./2019
9.03
0.01
0.11086474501108648
15/févr./2019
9.02
0.03
0.3337041156840934
14/févr./2019
8.99
-0.03
-0.3325942350332594
13/févr./2019
9.02
0.01
0.11098779134295228
12/févr./2019
9.01
-0.01
-0.11086474501108648
11/févr./2019
9.02
0
0
08/févr./2019
9.02
0.01
0.11098779134295228
07/févr./2019
9.01
0
0
06/févr./2019
9.01
0.01
0.1111111111111111
05/févr./2019
9
0
0
04/févr./2019
9
-0.02
-0.22172949002217296
01/févr./2019
9.02
0.02
0.2222222222222222
31/janv./2019
9
-0.02
-0.22172949002217296
30/janv./2019
9.02
0.04
0.44543429844098
29/janv./2019
8.98
0
0
28/janv./2019
8.98
0
0
25/janv./2019
8.98
0.02
0.22321428571428573
24/janv./2019
8.96
0.02
0.22371364653243847
23/janv./2019
8.94
0.01
0.11198208286674133
22/janv./2019
8.93
0.02
0.2244668911335578
21/janv./2019
8.91
-0.01
-0.11210762331838565
18/janv./2019
8.92
0
0
17/janv./2019
8.92
0.01
0.1122334455667789
16/janv./2019
8.91
0
0
15/janv./2019
8.91
0
0
14/janv./2019
8.91
0.01
0.11235955056179775
11/janv./2019
8.9
0
0
10/janv./2019
8.9
0.01
0.1124859392575928
09/janv./2019
8.89
0.01
0.11261261261261261
08/janv./2019
8.88
0
0
07/janv./2019
8.88
0
0
04/janv./2019
8.88
0.01
0.11273957158962795
03/janv./2019
8.87
0.01
0.11286681715575621
02/janv./2019
8.86
0.01
0.11299435028248588
31/déc./2018
8.85
-0.03
-0.33783783783783783
28/déc./2018
8.88
0
0
27/déc./2018
8.88
0.01
0.11273957158962795
21/déc./2018
8.87
-0.01
-0.11261261261261261
20/déc./2018
8.88
0
0
19/déc./2018
8.88
0.01
0.11273957158962795
18/déc./2018
8.87
0.01
0.11286681715575621
17/déc./2018
8.86
0.01
0.11299435028248588
14/déc./2018
8.85
0
0
13/déc./2018
8.85
0.02
0.22650056625141562
12/déc./2018
8.83
0
0
11/déc./2018
8.83
-0.04
-0.4509582863585118
10/déc./2018
8.87
0.04
0.45300113250283125
07/déc./2018
8.83
0
0
06/déc./2018
8.83
0
0
05/déc./2018
8.83
0.01
0.11337868480725624
04/déc./2018
8.82
0.02
0.22727272727272727
03/déc./2018
8.8
0.01
0.11376564277588168
30/nov./2018
8.79
-0.02
-0.22701475595913734
29/nov./2018
8.81
0.01
0.11363636363636363
28/nov./2018
8.8
0
0
27/nov./2018
8.8
0
0
26/nov./2018
8.8
-0.01
-0.11350737797956867
23/nov./2018
8.81
0.01
0.11363636363636363
22/nov./2018
8.8
0
0
21/nov./2018
8.8
-0.02
-0.22675736961451248
20/nov./2018
8.82
0
0
19/nov./2018
8.82
0
0
16/nov./2018
8.82
-0.01
-0.11325028312570781
15/nov./2018
8.83
0.01
0.11337868480725624
14/nov./2018
8.82
-0.01
-0.11325028312570781
13/nov./2018
8.83
0
0
12/nov./2018
8.83
0.01
0.11337868480725624
09/nov./2018
8.82
0
0
08/nov./2018
8.82
0
0
07/nov./2018
8.82
0
0
06/nov./2018
8.82
0
0
05/nov./2018
8.82
-0.01
-0.11325028312570781
02/nov./2018
8.83
0
0
31/oct./2018
8.83
-0.05
-0.5630630630630631
30/oct./2018
8.88
-0.02
-0.2247191011235955
29/oct./2018
8.9
-0.01
-0.1122334455667789
26/oct./2018
8.91
0.01
0.11235955056179775
25/oct./2018
8.9
-0.01
-0.1122334455667789
24/oct./2018
8.91
-0.01
-0.11210762331838565
23/oct./2018
8.92
0
0
22/oct./2018
8.92
0
0
19/oct./2018
8.92
-0.01
-0.11198208286674133
18/oct./2018
8.93
-0.01
-0.11185682326621924
17/oct./2018
8.94
-0.01
-0.11173184357541899
16/oct./2018
8.95
-0.01
-0.11160714285714286
15/oct./2018
8.96
0.04
0.4484304932735426
12/oct./2018
8.92
0
0
11/oct./2018
8.92
-0.03
-0.33519553072625696
10/oct./2018
8.95
0
0
09/oct./2018
8.95
-0.01
-0.11160714285714286
08/oct./2018
8.96
0
0
05/oct./2018
8.96
-0.01
-0.11148272017837235
04/oct./2018
8.97
-0.05
-0.5543237250554324
03/oct./2018
9.02
0
0
02/oct./2018
9.02
0
0
01/oct./2018
9.02
-0.01
-0.11074197120708748
28/sept./2018
9.03
-0.01
-0.11061946902654868
27/sept./2018
9.04
0.02
0.22172949002217296
26/sept./2018
9.02
0
0
25/sept./2018
9.02
0
0
24/sept./2018
9.02
0
0
21/sept./2018
9.02
0.01
0.11098779134295228
20/sept./2018
9.01
0
0
19/sept./2018
9.01
-0.02
-0.22148394241417496
18/sept./2018
9.03
0
0
17/sept./2018
9.03
0
0
14/sept./2018
9.03
0.01
0.11086474501108648
13/sept./2018
9.02
0
0
12/sept./2018
9.02
0
0
11/sept./2018
9.02
-0.01
-0.11074197120708748
10/sept./2018
9.03
-0.02
-0.22099447513812154
07/sept./2018
9.05
0
0
06/sept./2018
9.05
0
0
05/sept./2018
9.05
-0.01
-0.11037527593818984
04/sept./2018
9.06
-0.03
-0.33003300330033003
03/sept./2018
9.09
0
0
31/août/2018
9.09
-0.02
-0.21953896816684962
30/août/2018
9.11
0
0
29/août/2018
9.11
-0.01
-0.10964912280701754
28/août/2018
9.12
-0.01
-0.10952902519167579
27/août/2018
9.13
0.02
0.21953896816684962
24/août/2018
9.11
-0.01
-0.10964912280701754
23/août/2018
9.12
0.01
0.10976948408342481
22/août/2018
9.11
0
0
21/août/2018
9.11
0.01
0.10989010989010989
20/août/2018
9.1
0
0
17/août/2018
9.1
0.01
0.11001100110011001
16/août/2018
9.09
-0.01
-0.10989010989010989
14/août/2018
9.1
-0.01
-0.10976948408342481
13/août/2018
9.11
0
0
10/août/2018
9.11
0.02
0.22002200220022003
09/août/2018
9.09
0.01
0.11013215859030837
08/août/2018
9.08
0.01
0.11025358324145534
07/août/2018
9.07
-0.01
-0.11013215859030837
06/août/2018
9.08
0.01
0.11025358324145534
03/août/2018
9.07
0
0
02/août/2018
9.07
-0.01
-0.11013215859030837
01/août/2018
9.08
-0.02
-0.21978021978021978
31/juil./2018
9.1
-0.02
-0.21929824561403508
30/juil./2018
9.12
0
0
27/juil./2018
9.12
0.01
0.10976948408342481
26/juil./2018
9.11
0.02
0.22002200220022003
25/juil./2018
9.09
0.02
0.2205071664829107
24/juil./2018
9.07
0
0
23/juil./2018
9.07
0.01
0.11037527593818984
20/juil./2018
9.06
0.02
0.22123893805309736
19/juil./2018
9.04
0.01
0.11074197120708748
18/juil./2018
9.03
0
0
17/juil./2018
9.03
-0.01
-0.11061946902654868
16/juil./2018
9.04
0.01
0.11074197120708748
13/juil./2018
9.03
0.01
0.11086474501108648
12/juil./2018
9.02
0
0
11/juil./2018
9.02
-0.01
-0.11074197120708748
10/juil./2018
9.03
0
0
09/juil./2018
9.03
0.01
0.11086474501108648
06/juil./2018
9.02
-0.01
-0.11074197120708748
05/juil./2018
9.03
-0.02
-0.22099447513812154
04/juil./2018
9.05
0
0
03/juil./2018
9.05
-0.02
-0.2205071664829107
02/juil./2018
9.07
0
0
29/juin/2018
9.07
-0.03
-0.32967032967032966
28/juin/2018
9.1
-0.02
-0.21929824561403508
27/juin/2018
9.12
0
0
26/juin/2018
9.12
-0.01
-0.10952902519167579
25/juin/2018
9.13
0
0
22/juin/2018
9.13
-0.01
-0.10940919037199125
21/juin/2018
9.14
-0.01
-0.1092896174863388
20/juin/2018
9.15
-0.01
-0.1091703056768559
19/juin/2018
9.16
-0.01
-0.10905125408942203
18/juin/2018
9.17
0.01
0.1091703056768559
15/juin/2018
9.16
0
0
14/juin/2018
9.16
0
0
13/juin/2018
9.16
-0.01
-0.10905125408942203
12/juin/2018
9.17
0
0
11/juin/2018
9.17
-0.01
-0.10893246187363835
08/juin/2018
9.18
0.02
0.2183406113537118
07/juin/2018
9.16
-0.01
-0.10905125408942203
06/juin/2018
9.17
-0.01
-0.10893246187363835
05/juin/2018
9.18
-0.01
-0.1088139281828074
04/juin/2018
9.19
-0.01
-0.10869565217391304
01/juin/2018
9.2
-0.01
-0.10857763300760044
31/mai/2018
9.21
-0.04
-0.43243243243243246
30/mai/2018
9.25
-0.01
-0.1079913606911447
29/mai/2018
9.26
0.01
0.10810810810810811
28/mai/2018
9.25
0.01
0.10822510822510822
25/mai/2018
9.24
0.01
0.10834236186348863
24/mai/2018
9.23
0.01
0.10845986984815618
23/mai/2018
9.22
0.02
0.21739130434782608
22/mai/2018
9.2
0
0
18/mai/2018
9.2
-0.01
-0.10857763300760044
17/mai/2018
9.21
-0.01
-0.10845986984815618
16/mai/2018
9.22
-0.01
-0.10834236186348863
15/mai/2018
9.23
-0.01
-0.10822510822510822
14/mai/2018
9.24
0
0
11/mai/2018
9.24
0.05
0.544069640914037
09/mai/2018
9.19
-0.05
-0.5411255411255411
08/mai/2018
9.24
-0.02
-0.2159827213822894
07/mai/2018
9.26
-0.02
-0.21551724137931033
04/mai/2018
9.28
-0.02
-0.21505376344086022
03/mai/2018
9.3
0
0
02/mai/2018
9.3
-0.02
-0.2145922746781116
30/avr./2018
9.32
-0.02
-0.21413276231263384
27/avr./2018
9.34
0.01
0.10718113612004287
26/avr./2018
9.33
0
0
25/avr./2018
9.33
-0.03
-0.32051282051282054
24/avr./2018
9.36
0
0
23/avr./2018
9.36
-0.04
-0.425531914893617
20/avr./2018
9.4
-0.01
-0.10626992561105207
19/avr./2018
9.41
-0.02
-0.21208907741251326
18/avr./2018
9.43
-0.01
-0.1059322033898305
17/avr./2018
9.44
0
0
16/avr./2018
9.44
-0.01
-0.10582010582010581
13/avr./2018
9.45
-0.01
-0.10570824524312897
12/avr./2018
9.46
-0.01
-0.10559662090813093
11/avr./2018
9.47
0.01
0.10570824524312897
10/avr./2018
9.46
0
0
09/avr./2018
9.46
0.02
0.211864406779661
06/avr./2018
9.44
0
0
05/avr./2018
9.44
-0.02
-0.21141649048625794
04/avr./2018
9.46
0
0
03/avr./2018
9.46
0.01
0.10582010582010581
29/mars/2018
9.45
-0.03
-0.31645569620253167
28/mars/2018
9.48
0.02
0.21141649048625794
27/mars/2018
9.46
0.03
0.3181336161187699
26/mars/2018
9.43
-0.02
-0.21164021164021163
23/mars/2018
9.45
-0.02
-0.21119324181626187
22/mars/2018
9.47
0.01
0.10570824524312897
21/mars/2018
9.46
-0.01
-0.10559662090813093
20/mars/2018
9.47
-0.02
-0.2107481559536354
19/mars/2018
9.49
-0.02
-0.2103049421661409
16/mars/2018
9.51
0
0
15/mars/2018
9.51
0.01
0.10526315789473684
14/mars/2018
9.5
0
0
13/mars/2018
9.5
-0.01
-0.10515247108307045
12/mars/2018
9.51
0.01
0.10526315789473684
09/mars/2018
9.5
-0.01
-0.10515247108307045
08/mars/2018
9.51
-0.01
-0.10504201680672269
07/mars/2018
9.52
-0.01
-0.1049317943336831
06/mars/2018
9.53
-0.01
-0.10482180293501048
05/mars/2018
9.54
-0.01
-0.10471204188481675
02/mars/2018
9.55
0.01
0.10482180293501048
01/mars/2018
9.54
0
0
28/févr./2018
9.54
-0.03
-0.31347962382445144
27/févr./2018
9.57
0
0
26/févr./2018
9.57
0.01
0.10460251046025104
23/févr./2018
9.56
0.01
0.10471204188481675
22/févr./2018
9.55
-0.02
-0.2089864158829676
21/févr./2018
9.57
0.01
0.10460251046025104
20/févr./2018
9.56
0
0
19/févr./2018
9.56
0.01
0.10471204188481675
16/févr./2018
9.55
0
0
15/févr./2018
9.55
-0.02
-0.2089864158829676
14/févr./2018
9.57
0
0
13/févr./2018
9.57
0.02
0.2094240837696335
12/févr./2018
9.55
-0.03
-0.31315240083507306
09/févr./2018
9.58
-0.03
-0.31217481789802287
08/févr./2018
9.61
-0.02
-0.20768431983385255
07/févr./2018
9.63
-0.02
-0.20725388601036268
06/févr./2018
9.65
0.01
0.1037344398340249
05/févr./2018
9.64
0.02
0.2079002079002079
02/févr./2018
9.62
-0.07
-0.7223942208462333
01/févr./2018
9.69
-0.01
-0.10309278350515463
31/janv./2018
9.7
-0.03
-0.30832476875642345
30/janv./2018
9.73
0
0
29/janv./2018
9.73
-0.03
-0.3073770491803279
26/janv./2018
9.76
0
0
25/janv./2018
9.76
-0.01
-0.1023541453428864
24/janv./2018
9.77
0.01
0.10245901639344263
23/janv./2018
9.76
0.01
0.10256410256410256
22/janv./2018
9.75
0.04
0.411946446961895
19/janv./2018
9.71
-0.05
-0.5122950819672131
18/janv./2018
9.76
-0.01
-0.1023541453428864
17/janv./2018
9.77
-0.01
-0.10224948875255624
16/janv./2018
9.78
0.01
0.1023541453428864
15/janv./2018
9.77
0.01
0.10245901639344263
12/janv./2018
9.76
0
0
11/janv./2018
9.76
0
0
10/janv./2018
9.76
-0.01
-0.1023541453428864
09/janv./2018
9.77
0
0
08/janv./2018
9.77
0.01
0.10245901639344263
05/janv./2018
9.76
0
0
04/janv./2018
9.76
0.01
0.10256410256410256
03/janv./2018
9.75
0
0
02/janv./2018
9.75
0
0
29/déc./2017
9.75
-0.01
-0.10245901639344263
28/déc./2017
9.76
0
0
27/déc./2017
9.76
0
0
22/déc./2017
9.76
0
0
21/déc./2017
9.76
-0.01
-0.1023541453428864
20/déc./2017
9.77
-0.01
-0.10224948875255624
19/déc./2017
9.78
-0.01
-0.10214504596527069
18/déc./2017
9.79
0
0
15/déc./2017
9.79
0.01
0.10224948875255624
14/déc./2017
9.78
0.01
0.1023541453428864
13/déc./2017
9.77
-0.01
-0.10224948875255624
12/déc./2017
9.78
0
0
11/déc./2017
9.78
0
0
08/déc./2017
9.78
-0.01
-0.10214504596527069
07/déc./2017
9.79
0
0
06/déc./2017
9.79
0
0
05/déc./2017
9.79
0.01
0.10224948875255624
04/déc./2017
9.78
-0.01
-0.10214504596527069
01/déc./2017
9.79
0
0
30/nov./2017
9.79
-0.03
-0.3054989816700611
29/nov./2017
9.82
-0.01
-0.1017293997965412
28/nov./2017
9.83
0.01
0.10183299389002037
27/nov./2017
9.82
-0.01
-0.1017293997965412
24/nov./2017
9.83
0.01
0.10183299389002037
23/nov./2017
9.82
0
0
22/nov./2017
9.82
0
0
21/nov./2017
9.82
0
0
20/nov./2017
9.82
0.01
0.1019367991845056
17/nov./2017
9.81
0
0
16/nov./2017
9.81
0
0
15/nov./2017
9.81
0
0
14/nov./2017
9.81
0
0
13/nov./2017
9.81
-0.01
-0.10183299389002037
10/nov./2017
9.82
-0.03
-0.30456852791878175
09/nov./2017
9.85
0
0
08/nov./2017
9.85
-0.01
-0.10141987829614604
07/nov./2017
9.86
0
0
06/nov./2017
9.86
0
0
03/nov./2017
9.86
0.01
0.10152284263959391
02/nov./2017
9.85
-0.01
-0.10141987829614604
31/oct./2017
9.86
-0.06
-0.6048387096774194
30/oct./2017
9.92
0.02
0.20202020202020202
27/oct./2017
9.9
0.04
0.4056795131845842
26/oct./2017
9.86
0
0
25/oct./2017
9.86
-0.01
-0.10131712259371833
24/oct./2017
9.87
0
0
23/oct./2017
9.87
-0.01
-0.10121457489878542
20/oct./2017
9.88
-0.01
-0.10111223458038422
19/oct./2017
9.89
0.01
0.10121457489878542
18/oct./2017
9.88
-0.01
-0.10111223458038422
17/oct./2017
9.89
-0.01
-0.10101010101010101
16/oct./2017
9.9
0.02
0.20242914979757085
13/oct./2017
9.88
0.01
0.10131712259371833
12/oct./2017
9.87
0.01
0.10141987829614604
11/oct./2017
9.86
0.01
0.10152284263959391
10/oct./2017
9.85
0.01
0.1016260162601626
09/oct./2017
9.84
0
0
06/oct./2017
9.84
-0.01
-0.10152284263959391
05/oct./2017
9.85
0
0
04/oct./2017
9.85
0.01
0.1016260162601626
03/oct./2017
9.84
0
0
02/oct./2017
9.84
0
0
29/sept./2017
9.84
-0.01
-0.10152284263959391
28/sept./2017
9.85
-0.02
-0.20263424518743667
27/sept./2017
9.87
-0.08
-0.8040201005025126
26/sept./2017
9.95
0.05
0.5050505050505051
25/sept./2017
9.9
0.01
0.10111223458038422
22/sept./2017
9.89
0.01
0.10121457489878542
21/sept./2017
9.88
-0.02
-0.20202020202020202
20/sept./2017
9.9
0
0
19/sept./2017
9.9
0
0
18/sept./2017
9.9
0
0
15/sept./2017
9.9
0
0
14/sept./2017
9.9
-0.02
-0.20161290322580644
13/sept./2017
9.92
0
0
12/sept./2017
9.92
-0.03
-0.3015075376884422
11/sept./2017
9.95
-0.01
-0.10040160642570281
08/sept./2017
9.96
0.03
0.3021148036253776
07/sept./2017
9.93
0
0
06/sept./2017
9.93
0.02
0.20181634712411706
05/sept./2017
9.91
0.01
0.10101010101010101
04/sept./2017
9.9
0
0
01/sept./2017
9.9
0
0
31/août/2017
9.9
-0.02
-0.20161290322580644
30/août/2017
9.92
-0.01
-0.10070493454179255
29/août/2017
9.93
0.02
0.20181634712411706
28/août/2017
9.91
0.01
0.10101010101010101
25/août/2017
9.9
0
0
24/août/2017
9.9
0.01
0.10111223458038422
23/août/2017
9.89
0
0
22/août/2017
9.89
-0.05
-0.5030181086519114
21/août/2017
9.94
0.05
0.5055611729019212
18/août/2017
9.89
0.02
0.20263424518743667
17/août/2017
9.87
0.01
0.10141987829614604
16/août/2017
9.86
-0.01
-0.10131712259371833
14/août/2017
9.87
0
0
11/août/2017
9.87
0
0
10/août/2017
9.87
-0.01
-0.10121457489878542
09/août/2017
9.88
0.01
0.10131712259371833
08/août/2017
9.87
0
0
07/août/2017
9.87
0
0
04/août/2017
9.87
0
0
03/août/2017
9.87
0.01
0.10141987829614604
02/août/2017
9.86
0.01
0.10152284263959391
01/août/2017
9.85
0.01
0.1016260162601626
31/juil./2017
9.84
-0.01
-0.10152284263959391
28/juil./2017
9.85
0
0
27/juil./2017
9.85
0.01
0.1016260162601626
26/juil./2017
9.84
-0.01
-0.10152284263959391
25/juil./2017
9.85
-0.02
-0.20263424518743667
24/juil./2017
9.87
0.01
0.10141987829614604
21/juil./2017
9.86
0.01
0.10152284263959391
20/juil./2017
9.85
0.01
0.1016260162601626
19/juil./2017
9.84
0.01
0.1017293997965412
18/juil./2017
9.83
0
0
17/juil./2017
9.83
0.01
0.10183299389002037
14/juil./2017
9.82
0.01
0.1019367991845056
13/juil./2017
9.81
0.01
0.10204081632653061
12/juil./2017
9.8
0.02
0.20449897750511248
11/juil./2017
9.78
0.01
0.1023541453428864
10/juil./2017
9.77
0.01
0.10245901639344263
07/juil./2017
9.76
-0.01
-0.1023541453428864
06/juil./2017
9.77
-0.01
-0.10224948875255624
05/juil./2017
9.78
-0.01
-0.10214504596527069
04/juil./2017
9.79
0
0
03/juil./2017
9.79
-0.02
-0.2038735983690112
30/juin/2017
9.81
-0.03
-0.3048780487804878
29/juin/2017
9.84
-0.01
-0.10152284263959391
28/juin/2017
9.85
-0.02
-0.20263424518743667
27/juin/2017
9.87
0
0
26/juin/2017
9.87
0.01
0.10141987829614604
22/juin/2017
9.86
-0.01
-0.10131712259371833
21/juin/2017
9.87
0
0
20/juin/2017
9.87
0
0
19/juin/2017
9.87
0
0
16/juin/2017
9.87
0
0
15/juin/2017
9.87
0.01
0.10141987829614604
14/juin/2017
9.86
0.01
0.10152284263959391
13/juin/2017
9.85
0
0
12/juin/2017
9.85
-0.05
-0.5050505050505051
09/juin/2017
9.9
0.04
0.4056795131845842
08/juin/2017
9.86
-0.01
-0.10131712259371833
07/juin/2017
9.87
0
0
06/juin/2017
9.87
0.03
0.3048780487804878
02/juin/2017
9.84
-0.04
-0.4048582995951417
01/juin/2017
9.88
0.05
0.508646998982706
31/mai/2017
9.83
-0.02
-0.20304568527918782
30/mai/2017
9.85
0
0
29/mai/2017
9.85
-0.04
-0.4044489383215369
26/mai/2017
9.89
0.06
0.6103763987792472
24/mai/2017
9.83
-0.01
-0.1016260162601626
23/mai/2017
9.84
0.01
0.1017293997965412
22/mai/2017
9.83
0
0
19/mai/2017
9.83
-0.01
-0.1016260162601626
18/mai/2017
9.84
0.01
0.1017293997965412
17/mai/2017
9.83
0.01
0.10183299389002037
16/mai/2017
9.82
0
0
15/mai/2017
9.82
0.02
0.20408163265306123
12/mai/2017
9.8
0
0
11/mai/2017
9.8
-0.01
-0.1019367991845056
10/mai/2017
9.81
0
0
09/mai/2017
9.81
-0.01
-0.10183299389002037
08/mai/2017
9.82
0.02
0.20408163265306123
05/mai/2017
9.8
-0.01
-0.1019367991845056
04/mai/2017
9.81
-0.01
-0.10183299389002037
03/mai/2017
9.82
0.01
0.1019367991845056
02/mai/2017
9.81
0
0
28/avr./2017
9.81
-0.02
-0.2034587995930824
27/avr./2017
9.83
0
0
26/avr./2017
9.83
0
0
25/avr./2017
9.83
0
0
24/avr./2017
9.83
-0.01
-0.1016260162601626
21/avr./2017
9.84
0.01
0.1017293997965412
20/avr./2017
9.83
0
0
19/avr./2017
9.83
0
0
18/avr./2017
9.83
0
0
13/avr./2017
9.83
0.02
0.2038735983690112
12/avr./2017
9.81
0.01
0.10204081632653061
11/avr./2017
9.8
0.01
0.10214504596527069
10/avr./2017
9.79
-0.02
-0.2038735983690112
07/avr./2017
9.81
0
0
06/avr./2017
9.81
0
0
05/avr./2017
9.81
0
0
04/avr./2017
9.81
0.02
0.20429009193054137
03/avr./2017
9.79
0.01
0.10224948875255624
31/mars/2017
9.78
-0.03
-0.3058103975535168
30/mars/2017
9.81
0
0
29/mars/2017
9.81
0
0
28/mars/2017
9.81
-0.05
-0.5070993914807302
27/mars/2017
9.86
0.07
0.7150153217568948
24/mars/2017
9.79
0
0
23/mars/2017
9.79
0
0
22/mars/2017
9.79
0.02
0.2047082906857728
21/mars/2017
9.77
0.01
0.10245901639344263
20/mars/2017
9.76
0.02
0.2053388090349076
17/mars/2017
9.74
0.01
0.10277492291880781
16/mars/2017
9.73
0.04
0.41279669762641896
15/mars/2017
9.69
0
0
14/mars/2017
9.69
0
0
13/mars/2017
9.69
0.02
0.20682523267838676
10/mars/2017
9.67
-0.02
-0.20639834881320948
09/mars/2017
9.69
-0.02
-0.2059732234809475
08/mars/2017
9.71
-0.02
-0.20554984583761562
07/mars/2017
9.73
-0.01
-0.1026694045174538
06/mars/2017
9.74
0
0
03/mars/2017
9.74
-0.01
-0.10256410256410256
02/mars/2017
9.75
-0.01
-0.10245901639344263
01/mars/2017
9.76
-0.03
-0.30643513789581206
28/févr./2017
9.79
-0.02
-0.2038735983690112
27/févr./2017
9.81
0.01
0.10204081632653061
24/févr./2017
9.8
0.02
0.20449897750511248
23/févr./2017
9.78
0
0
22/févr./2017
9.78
0.02
0.20491803278688525
21/févr./2017
9.76
-0.01
-0.1023541453428864
20/févr./2017
9.77
0.01
0.10245901639344263
17/févr./2017
9.76
0.01
0.10256410256410256
16/févr./2017
9.75
0.01
0.1026694045174538
15/févr./2017
9.74
-0.01
-0.10256410256410256
14/févr./2017
9.75
0.01
0.1026694045174538
13/févr./2017
9.74
0.01
0.10277492291880781
10/févr./2017
9.73
-0.01
-0.1026694045174538
09/févr./2017
9.74
0
0
08/févr./2017
9.74
0.02
0.205761316872428
07/févr./2017
9.72
0.02
0.20618556701030927
06/févr./2017
9.7
0.02
0.2066115702479339
03/févr./2017
9.68
0
0
02/févr./2017
9.68
0.01
0.10341261633919338
01/févr./2017
9.67
0.01
0.10351966873706005
31/janv./2017
9.66
-0.02
-0.2066115702479339
30/janv./2017
9.68
0.01
0.10341261633919338
27/janv./2017
9.67
0
0
26/janv./2017
9.67
-0.02
-0.20639834881320948
25/janv./2017
9.69
-0.01
-0.10309278350515463
24/janv./2017
9.7
0.01
0.10319917440660474
23/janv./2017
9.69
0.02
0.20682523267838676
20/janv./2017
9.67
-0.02
-0.20639834881320948
19/janv./2017
9.69
-0.03
-0.30864197530864196
18/janv./2017
9.72
-0.01
-0.10277492291880781
17/janv./2017
9.73
0.02
0.2059732234809475
16/janv./2017
9.71
0
0
13/janv./2017
9.71
-0.01
-0.102880658436214
12/janv./2017
9.72
0.02
0.20618556701030927
11/janv./2017
9.7
0
0
10/janv./2017
9.7
0.01
0.10319917440660474
09/janv./2017
9.69
-0.01
-0.10309278350515463
06/janv./2017
9.7
0.03
0.31023784901758017
05/janv./2017
9.67
0.04
0.4153686396677051
04/janv./2017
9.63
0.03
0.3125
03/janv./2017
9.6
0
0
02/janv./2017
9.6
0.01
0.10427528675703858
30/déc./2016
9.59
-0.02
-0.2081165452653486
29/déc./2016
9.61
0.02
0.20855057351407716
28/déc./2016
9.59
0
0
27/déc./2016
9.59
0
0
23/déc./2016
9.59
0
0
22/déc./2016
9.59
0
0
21/déc./2016
9.59
0.01
0.10438413361169102
20/déc./2016
9.58
0
0
19/déc./2016
9.58
0
0
16/déc./2016
9.58
0
0
15/déc./2016
9.58
-0.06
-0.6224066390041494
14/déc./2016
9.64
0.01
0.10384215991692627
13/déc./2016
9.63
0.01
0.10395010395010396
12/déc./2016
9.62
-0.03
-0.31088082901554404
09/déc./2016
9.65
-0.01
-0.10351966873706005
08/déc./2016
9.66
0.01
0.10362694300518134
07/déc./2016
9.65
0.02
0.20768431983385255
06/déc./2016
9.63
0.01
0.10395010395010396
05/déc./2016
9.62
0
0
02/déc./2016
9.62
-0.01
-0.10384215991692627
01/déc./2016
9.63
-0.02
-0.20725388601036268
30/nov./2016
9.65
-0.03
-0.30991735537190085
29/nov./2016
9.68
0.02
0.2070393374741201
28/nov./2016
9.66
0.01
0.10362694300518134
25/nov./2016
9.65
-0.02
-0.20682523267838676
24/nov./2016
9.67
0
0
23/nov./2016
9.67
0
0
22/nov./2016
9.67
0.01
0.10351966873706005
21/nov./2016
9.66
-0.01
-0.10341261633919338
18/nov./2016
9.67
-0.04
-0.411946446961895
17/nov./2016
9.71
0.01
0.10309278350515463
16/nov./2016
9.7
0
0
15/nov./2016
9.7
0.02
0.2066115702479339
14/nov./2016
9.68
-0.08
-0.819672131147541
11/nov./2016
9.76
-0.09
-0.9137055837563451
10/nov./2016
9.85
-0.06
-0.6054490413723511
09/nov./2016
9.91
-0.05
-0.5020080321285141
08/nov./2016
9.96
0.02
0.2012072434607646
07/nov./2016
9.94
-0.01
-0.10050251256281408
04/nov./2016
9.95
0.01
0.1006036217303823
03/nov./2016
9.94
-0.01
-0.10050251256281408
02/nov./2016
9.95
0
0
31/oct./2016
9.95
-0.02
-0.20060180541624875
28/oct./2016
9.97
-0.02
-0.2002002002002002
27/oct./2016
9.99
-0.02
-0.1998001998001998
26/oct./2016
10.01
0
0
25/oct./2016
10.01
-0.01
-0.0998003992015968
24/oct./2016
10.02
0.02
0.2
21/oct./2016
10
0
0
20/oct./2016
10
0.01
0.1001001001001001
19/oct./2016
9.99
0
0
18/oct./2016
9.99
0.01
0.10020040080160321
17/oct./2016
9.98
-0.02
-0.2
14/oct./2016
10
0
0
13/oct./2016
10
0.01
0.1001001001001001
12/oct./2016
9.99
-0.02
-0.1998001998001998
11/oct./2016
10.01
-0.01
-0.0998003992015968
10/oct./2016
10.02
0.01
0.0999000999000999
07/oct./2016
10.01
-0.02
-0.19940179461615154
06/oct./2016
10.03
-0.01
-0.099601593625498
05/oct./2016
10.04
-0.02
-0.1988071570576541
04/oct./2016
10.06
0
0
03/oct./2016
10.06
-0.01
-0.09930486593843098
30/sept./2016
10.07
-0.06
-0.5923000987166831
29/sept./2016
10.13
0.04
0.39643211100099107
28/sept./2016
10.09
0
0
27/sept./2016
10.09
0.01
0.0992063492063492
26/sept./2016
10.08
-0.01
-0.09910802775024777
23/sept./2016
10.09
0.04
0.39800995024875624
22/sept./2016
10.05
0.02
0.19940179461615154
21/sept./2016
10.03
0
0
20/sept./2016
10.03
0.01
0.0998003992015968
19/sept./2016
10.02
0
0
16/sept./2016
10.02
0
0
15/sept./2016
10.02
-0.02
-0.199203187250996
14/sept./2016
10.04
-0.01
-0.09950248756218906
13/sept./2016
10.05
-0.04
-0.39643211100099107
12/sept./2016
10.09
-0.02
-0.19782393669634027
09/sept./2016
10.11
-0.01
-0.09881422924901186
08/sept./2016
10.12
0.01
0.09891196834817013
07/sept./2016
10.11
0.07
0.6972111553784861
06/sept./2016
10.04
-0.04
-0.3968253968253968
05/sept./2016
10.08
0
0
02/sept./2016
10.08
-0.01
-0.09910802775024777
01/sept./2016
10.09
-0.01
-0.09900990099009901
31/août/2016
10.1
-0.01
-0.09891196834817013
30/août/2016
10.11
0
0
29/août/2016
10.11
-0.01
-0.09881422924901186
26/août/2016
10.12
-0.01
-0.09871668311944719
25/août/2016
10.13
0
0
24/août/2016
10.13
0.01
0.09881422924901186
23/août/2016
10.12
-0.01
-0.09871668311944719
22/août/2016
10.13
0
0
19/août/2016
10.13
0.01
0.09881422924901186
18/août/2016
10.12
0.01
0.09891196834817013
17/août/2016
10.11
-0.01
-0.09881422924901186
16/août/2016
10.12
0.02
0.19801980198019803
12/août/2016
10.1
0.01
0.09910802775024777
11/août/2016
10.09
0.02
0.19860973187686196
10/août/2016
10.07
0.02
0.19900497512437812
09/août/2016
10.05
0
0
08/août/2016
10.05
-0.04
-0.39643211100099107
05/août/2016
10.09
0.06
0.5982053838484547
04/août/2016
10.03
-0.02
-0.19900497512437812
03/août/2016
10.05
0
0
02/août/2016
10.05
0
0
01/août/2016
10.05
0.01
0.099601593625498
29/juil./2016
10.04
-0.01
-0.09950248756218906
28/juil./2016
10.05
0.01
0.099601593625498
27/juil./2016
10.04
0.01
0.09970089730807577
26/juil./2016
10.03
0.01
0.0998003992015968
25/juil./2016
10.02
0.01
0.0999000999000999
22/juil./2016
10.01
-0.04
-0.39800995024875624
21/juil./2016
10.05
0.05
0.5
20/juil./2016
10
0
0
19/juil./2016
10
0.01
0.1001001001001001
18/juil./2016
9.99
-0.06
-0.5970149253731343
15/juil./2016
10.05
0.05
0.5
14/juil./2016
10
0
0
13/juil./2016
10
-0.05
-0.4975124378109453
12/juil./2016
10.05
0.06
0.6006006006006006
11/juil./2016
9.99
0.01
0.10020040080160321
08/juil./2016
9.98
0
0
07/juil./2016
9.98
0
0
06/juil./2016
9.98
-0.01
-0.1001001001001001
05/juil./2016
9.99
0.01
0.10020040080160321
04/juil./2016
9.98
0.08
0.8080808080808081
01/juil./2016
9.9
-0.03
-0.3021148036253776
30/juin/2016
9.93
0
0
29/juin/2016
9.93
0.07
0.7099391480730223
28/juin/2016
9.86
0
0
27/juin/2016
9.86
0.02
0.2032520325203252
24/juin/2016
9.84
0.01
0.1017293997965412
22/juin/2016
9.83
0
0
21/juin/2016
9.83
0.01
0.10183299389002037
20/juin/2016
9.82
-0.01
-0.1017293997965412
17/juin/2016
9.83
0
0
16/juin/2016
9.83
0.01
0.10183299389002037
15/juin/2016
9.82
-0.01
-0.1017293997965412
14/juin/2016
9.83
-0.01
-0.1016260162601626
13/juin/2016
9.84
0
0
10/juin/2016
9.84
0.01
0.1017293997965412
09/juin/2016
9.83
-0.03
-0.30425963488843816
08/juin/2016
9.86
0.05
0.509683995922528
07/juin/2016
9.81
-0.03
-0.3048780487804878
06/juin/2016
9.84
0.07
0.7164790174002047
03/juin/2016
9.77
0
0
02/juin/2016
9.77
0
0
01/juin/2016
9.77
0
0
31/mai/2016
9.77
-0.03
-0.30612244897959184
30/mai/2016
9.8
0
0
27/mai/2016
9.8
0.01
0.10214504596527069
26/mai/2016
9.79
0
0
25/mai/2016
9.79
0
0
24/mai/2016
9.79
0
0
23/mai/2016
9.79
0
0
20/mai/2016
9.79
-0.02
-0.2038735983690112
19/mai/2016
9.81
-0.01
-0.10183299389002037
18/mai/2016
9.82
-0.01
-0.1017293997965412
17/mai/2016
9.83
0.01
0.10183299389002037
13/mai/2016
9.82
0.01
0.1019367991845056
12/mai/2016
9.81
0.01
0.10204081632653061
11/mai/2016
9.8
0
0
10/mai/2016
9.8
0.01
0.10214504596527069
09/mai/2016
9.79
-0.05
-0.508130081300813
06/mai/2016
9.84
0.06
0.6134969325153374
04/mai/2016
9.78
0
0
03/mai/2016
9.78
0.01
0.1023541453428864
02/mai/2016
9.77
0.01
0.10245901639344263
29/avr./2016
9.76
-0.01
-0.1023541453428864
28/avr./2016
9.77
0
0
27/avr./2016
9.77
0
0
26/avr./2016
9.77
-0.01
-0.10224948875255624
25/avr./2016
9.78
0
0
22/avr./2016
9.78
-0.01
-0.10214504596527069
21/avr./2016
9.79
0
0
20/avr./2016
9.79
0
0
19/avr./2016
9.79
-0.05
-0.508130081300813
18/avr./2016
9.84
0.05
0.5107252298263534
15/avr./2016
9.79
0.02
0.2047082906857728
14/avr./2016
9.77
0
0
13/avr./2016
9.77
-0.05
-0.5091649694501018
12/avr./2016
9.82
0.05
0.5117707267144319
11/avr./2016
9.77
0.01
0.10245901639344263
08/avr./2016
9.76
0.01
0.10256410256410256
07/avr./2016
9.75
0
0
06/avr./2016
9.75
0.01
0.1026694045174538
05/avr./2016
9.74
0
0
04/avr./2016
9.74
0.01
0.10277492291880781
01/avr./2016
9.73
0.03
0.30927835051546393
31/mars/2016
9.7
0
0
30/mars/2016
9.7
0.01
0.10319917440660474
29/mars/2016
9.69
0
0
24/mars/2016
9.69
-0.01
-0.10309278350515463
23/mars/2016
9.7
0
0
22/mars/2016
9.7
-0.05
-0.5128205128205128
21/mars/2016
9.75
0.07
0.7231404958677686
18/mars/2016
9.68
0.04
0.4149377593360996
17/mars/2016
9.64
0.01
0.10384215991692627
16/mars/2016
9.63
0
0
15/mars/2016
9.63
0.02
0.2081165452653486
14/mars/2016
9.61
0.05
0.5230125523012552
11/mars/2016
9.56
-0.04
-0.4166666666666667
10/mars/2016
9.6
-0.05
-0.5181347150259067
09/mars/2016
9.65
0.06
0.6256517205422315
08/mars/2016
9.59
0
0
07/mars/2016
9.59
0.01
0.10438413361169102
04/mars/2016
9.58
0.01
0.1044932079414838
03/mars/2016
9.57
0
0
02/mars/2016
9.57
0
0
01/mars/2016
9.57
0.01
0.10460251046025104
29/févr./2016
9.56
-0.02
-0.20876826722338204
26/févr./2016
9.58
0.01
0.1044932079414838
25/févr./2016
9.57
-0.01
-0.10438413361169102
24/févr./2016
9.58
0.01
0.1044932079414838
23/févr./2016
9.57
0
0
22/févr./2016
9.57
0.01
0.10460251046025104
19/févr./2016
9.56
0.01
0.10471204188481675
18/févr./2016
9.55
0.02
0.2098635886673662
17/févr./2016
9.53
-0.01
-0.10482180293501048
16/févr./2016
9.54
0.01
0.1049317943336831
15/févr./2016
9.53
-0.03
-0.3138075313807531
12/févr./2016
9.56
-0.01
-0.1044932079414838
11/févr./2016
9.57
-0.01
-0.10438413361169102
10/févr./2016
9.58
-0.02
-0.20833333333333334
09/févr./2016
9.6
0.02
0.20876826722338204
08/févr./2016
9.58
-0.04
-0.4158004158004158
05/févr./2016
9.62
0.06
0.6276150627615062
04/févr./2016
9.56
-0.01
-0.1044932079414838
03/févr./2016
9.57
-0.01
-0.10438413361169102
02/févr./2016
9.58
0
0
01/févr./2016
9.58
0.04
0.4192872117400419
29/janv./2016
9.54
0.01
0.1049317943336831
28/janv./2016
9.53
0
0
27/janv./2016
9.53
-0.06
-0.6256517205422315
26/janv./2016
9.59
0.05
0.5241090146750524
25/janv./2016
9.54
-0.01
-0.10471204188481675
22/janv./2016
9.55
-0.01
-0.10460251046025104
21/janv./2016
9.56
-0.02
-0.20876826722338204
20/janv./2016
9.58
0
0
19/janv./2016
9.58
-0.01
-0.10427528675703858
18/janv./2016
9.59
0
0
15/janv./2016
9.59
-0.01
-0.10416666666666667
14/janv./2016
9.6
0
0
13/janv./2016
9.6
0
0
12/janv./2016
9.6
-0.01
-0.1040582726326743
11/janv./2016
9.61
0
0
08/janv./2016
9.61
-0.01
-0.10395010395010396
07/janv./2016
9.62
0.01
0.1040582726326743
06/janv./2016
9.61
0.01
0.10416666666666667
05/janv./2016
9.6
0.02
0.20876826722338204
04/janv./2016
9.58
0.01
0.1044932079414838
31/déc./2015
9.57
-0.03
-0.3125
30/déc./2015
9.6
-0.01
-0.1040582726326743
29/déc./2015
9.61
0
0
28/déc./2015
9.61
0
0
23/déc./2015
9.61
0
0
22/déc./2015
9.61
-0.01
-0.10395010395010396
21/déc./2015
9.62
0.01
0.1040582726326743
18/déc./2015
9.61
0.02
0.20855057351407716
17/déc./2015
9.59
0.01
0.10438413361169102
16/déc./2015
9.58
-0.01
-0.10427528675703858
15/déc./2015
9.59
-0.03
-0.31185031185031187
14/déc./2015
9.62
-0.01
-0.10384215991692627
11/déc./2015
9.63
0
0
10/déc./2015
9.63
-0.02
-0.20725388601036268
09/déc./2015
9.65
-0.01
-0.10351966873706005
08/déc./2015
9.66
0.01
0.10362694300518134
07/déc./2015
9.65
-0.01
-0.10351966873706005
04/déc./2015
9.66
-0.03
-0.30959752321981426
03/déc./2015
9.69
0.01
0.10330578512396695
02/déc./2015
9.68
0.01
0.10341261633919338
01/déc./2015
9.67
-0.01
-0.10330578512396695
30/nov./2015
9.68
-0.03
-0.30895983522142123
27/nov./2015
9.71
0.01
0.10309278350515463
26/nov./2015
9.7
-0.01
-0.10298661174047374
25/nov./2015
9.71
0
0
24/nov./2015
9.71
0
0
23/nov./2015
9.71
0
0
20/nov./2015
9.71
0.01
0.10309278350515463
19/nov./2015
9.7
0.01
0.10319917440660474
18/nov./2015
9.69
0
0
17/nov./2015
9.69
-0.01
-0.10309278350515463
16/nov./2015
9.7
0.01
0.10319917440660474
13/nov./2015
9.69
0.01
0.10330578512396695
12/nov./2015
9.68
0
0
11/nov./2015
9.68
-0.01
-0.10319917440660474
10/nov./2015
9.69
-0.02
-0.2059732234809475
09/nov./2015
9.71
0
0
06/nov./2015
9.71
0
0
05/nov./2015
9.71
0.01
0.10309278350515463
04/nov./2015
9.7
0.01
0.10319917440660474
03/nov./2015
9.69
0
0
02/nov./2015
9.69
-0.01
-0.10309278350515463
30/oct./2015
9.7
-0.05
-0.5128205128205128
29/oct./2015
9.75
-0.01
-0.10245901639344263
28/oct./2015
9.76
0
0
27/oct./2015
9.76
0
0
26/oct./2015
9.76
0.03
0.30832476875642345
23/oct./2015
9.73
0
0
22/oct./2015
9.73
0
0
21/oct./2015
9.73
0
0
20/oct./2015
9.73
-0.04
-0.4094165813715456
19/oct./2015
9.77
0.07
0.7216494845360825
16/oct./2015
9.7
0.02
0.2066115702479339
15/oct./2015
9.68
0.01
0.10341261633919338
14/oct./2015
9.67
0.01
0.10351966873706005
13/oct./2015
9.66
0.02
0.2074688796680498
12/oct./2015
9.64
0.03
0.31217481789802287
09/oct./2015
9.61
0
0
08/oct./2015
9.61
0.07
0.7337526205450734
07/oct./2015
9.54
-0.02
-0.20920502092050208
06/oct./2015
9.56
0.03
0.3147953830010493
05/oct./2015
9.53
0.01
0.10504201680672269
02/oct./2015
9.52
0.02
0.21052631578947367
01/oct./2015
9.5
0
0
30/sept./2015
9.5
-0.07
-0.7314524555903866
29/sept./2015
9.57
-0.01
-0.10438413361169102
28/sept./2015
9.58
-0.01
-0.10427528675703858
25/sept./2015
9.59
-0.02
-0.2081165452653486
24/sept./2015
9.61
-0.02
-0.20768431983385255
23/sept./2015
9.63
-0.05
-0.5165289256198347
22/sept./2015
9.68
0.05
0.5192107995846313
21/sept./2015
9.63
0.04
0.4171011470281543
18/sept./2015
9.59
0.03
0.3138075313807531
17/sept./2015
9.56
-0.01
-0.1044932079414838
16/sept./2015
9.57
-0.01
-0.10438413361169102
15/sept./2015
9.58
0
0
14/sept./2015
9.58
0
0
11/sept./2015
9.58
0
0
10/sept./2015
9.58
0
0
09/sept./2015
9.58
-0.01
-0.10427528675703858
08/sept./2015
9.59
-0.01
-0.10416666666666667
07/sept./2015
9.6
0.01
0.10427528675703858
04/sept./2015
9.59
0
0
03/sept./2015
9.59
0
0
02/sept./2015
9.59
-0.01
-0.10416666666666667
01/sept./2015
9.6
-0.01
-0.1040582726326743
31/août/2015
9.61
-0.01
-0.10395010395010396
28/août/2015
9.62
0.02
0.20833333333333334
27/août/2015
9.6
-0.01
-0.1040582726326743
26/août/2015
9.61
-0.03
-0.3112033195020747
25/août/2015
9.64
-0.07
-0.7209062821833162
24/août/2015
9.71
-0.01
-0.102880658436214
21/août/2015
9.72
-0.02
-0.2053388090349076
20/août/2015
9.74
0
0
19/août/2015
9.74
-0.02
-0.20491803278688525
18/août/2015
9.76
-0.01
-0.1023541453428864
17/août/2015
9.77
0.01
0.10245901639344263
14/août/2015
9.76
-0.01
-0.1023541453428864
13/août/2015
9.77
-0.03
-0.30612244897959184
12/août/2015
9.8
-0.01
-0.1019367991845056
11/août/2015
9.81
0
0
10/août/2015
9.81
0.01
0.10204081632653061
07/août/2015
9.8
0
0
06/août/2015
9.8
-0.01
-0.1019367991845056
05/août/2015
9.81
-0.01
-0.10183299389002037
04/août/2015
9.82
0.01
0.1019367991845056
03/août/2015
9.81
0
0
31/juil./2015
9.81
-0.02
-0.2034587995930824
30/juil./2015
9.83
0
0
29/juil./2015
9.83
0
0
28/juil./2015
9.83
-0.02
-0.20304568527918782
27/juil./2015
9.85
-0.01
-0.10141987829614604
24/juil./2015
9.86
0.01
0.10152284263959391
23/juil./2015
9.85
0
0
22/juil./2015
9.85
0.02
0.2034587995930824
21/juil./2015
9.83
-0.05
-0.5060728744939271
20/juil./2015
9.88
0.06
0.6109979633401222
17/juil./2015
9.82
0.03
0.30643513789581206
16/juil./2015
9.79
0.01
0.10224948875255624
15/juil./2015
9.78
0.01
0.1023541453428864
14/juil./2015
9.77
0.01
0.10245901639344263
13/juil./2015
9.76
-0.01
-0.1023541453428864
10/juil./2015
9.77
-0.02
-0.20429009193054137
09/juil./2015
9.79
-0.02
-0.2038735983690112
08/juil./2015
9.81
-0.02
-0.2034587995930824
07/juil./2015
9.83
0.01
0.10183299389002037
06/juil./2015
9.82
0.01
0.1019367991845056
03/juil./2015
9.81
0.01
0.10204081632653061
02/juil./2015
9.8
0.05
0.5128205128205128
01/juil./2015
9.75
-0.06
-0.6116207951070336
30/juin/2015
9.81
-0.04
-0.40609137055837563
29/juin/2015
9.85
-0.01
-0.10141987829614604
26/juin/2015
9.86
-0.01
-0.10131712259371833
25/juin/2015
9.87
0
0
24/juin/2015
9.87
-0.01
-0.10121457489878542
22/juin/2015
9.88
0.01
0.10131712259371833
19/juin/2015
9.87
0.03
0.3048780487804878
18/juin/2015
9.84
0.02
0.20366598778004075
17/juin/2015
9.82
0
0
16/juin/2015
9.82
-0.01
-0.1017293997965412
15/juin/2015
9.83
0.01
0.10183299389002037
12/juin/2015
9.82
0.07
0.717948717948718
11/juin/2015
9.75
-0.07
-0.7128309572301426
10/juin/2015
9.82
-0.02
-0.2032520325203252
09/juin/2015
9.84
-0.01
-0.10152284263959391
08/juin/2015
9.85
-0.03
-0.30364372469635625
05/juin/2015
9.88
-0.01
-0.10111223458038422
04/juin/2015
9.89
-0.02
-0.20181634712411706
03/juin/2015
9.91
-0.02
-0.2014098690835851
02/juin/2015
9.93
-0.02
-0.20100502512562815
01/juin/2015
9.95
0
0
29/mai/2015
9.95
-0.03
-0.30060120240480964
28/mai/2015
9.98
0
0
27/mai/2015
9.98
0.01
0.10030090270812438
26/mai/2015
9.97
0.01
0.10040160642570281
22/mai/2015
9.96
0.02
0.2012072434607646
21/mai/2015
9.94
-0.04
-0.40080160320641284
20/mai/2015
9.98
0.05
0.5035246727089627
19/mai/2015
9.93
0
0
18/mai/2015
9.93
0.02
0.20181634712411706
15/mai/2015
9.91
0.03
0.30364372469635625
13/mai/2015
9.88
-0.01
-0.10111223458038422
12/mai/2015
9.89
-0.02
-0.20181634712411706
11/mai/2015
9.91
0.02
0.20222446916076844
08/mai/2015
9.89
-0.03
-0.3024193548387097
07/mai/2015
9.92
0.02
0.20202020202020202
06/mai/2015
9.9
-0.02
-0.20161290322580644
05/mai/2015
9.92
-0.01
-0.10070493454179255
04/mai/2015
9.93
-0.01
-0.1006036217303823
30/avr./2015
9.94
-0.04
-0.40080160320641284
29/avr./2015
9.98
-0.02
-0.2
28/avr./2015
10
-0.05
-0.4975124378109453
27/avr./2015
10.05
0.05
0.5
24/avr./2015
10
0
0
23/avr./2015
10
0
0
22/avr./2015
10
-0.01
-0.0999000999000999
21/avr./2015
10.01
-0.02
-0.19940179461615154
20/avr./2015
10.03
0
0
17/avr./2015
10.03
-0.07
-0.693069306930693
16/avr./2015
10.1
0.05
0.4975124378109453
15/avr./2015
10.05
0.01
0.099601593625498
14/avr./2015
10.04
0.01
0.09970089730807577
13/avr./2015
10.03
0.01
0.0998003992015968
10/avr./2015
10.02
0.01
0.0999000999000999
09/avr./2015
10.01
0.02
0.2002002002002002
08/avr./2015
9.99
0.01
0.10020040080160321
07/avr./2015
9.98
0.01
0.10030090270812438
02/avr./2015
9.97
-0.04
-0.3996003996003996
01/avr./2015
10.01
0.07
0.704225352112676
31/mars/2015
9.94
-0.08
-0.7984031936127745
30/mars/2015
10.02
0.07
0.7035175879396985
27/mars/2015
9.95
-0.01
-0.10040160642570281
26/mars/2015
9.96
-0.01
-0.10030090270812438
25/mars/2015
9.97
0
0
24/mars/2015
9.97
0.06
0.6054490413723511
23/mars/2015
9.91
-0.05
-0.5020080321285141
20/mars/2015
9.96
0.05
0.5045408678102926
19/mars/2015
9.91
-0.01
-0.10080645161290322
18/mars/2015
9.92
0
0
17/mars/2015
9.92
-0.01
-0.10070493454179255
16/mars/2015
9.93
0
0
13/mars/2015
9.93
0.02
0.20181634712411706
12/mars/2015
9.91
-0.02
-0.2014098690835851
11/mars/2015
9.93
0
0
10/mars/2015
9.93
-0.05
-0.501002004008016
09/mars/2015
9.98
-0.01
-0.1001001001001001
06/mars/2015
9.99
0.04
0.4020100502512563
05/mars/2015
9.95
0
0
04/mars/2015
9.95
0
0
03/mars/2015
9.95
-0.01
-0.10040160642570281
02/mars/2015
9.96
0.01
0.10050251256281408
27/févr./2015
9.95
-0.07
-0.6986027944111777
26/févr./2015
10.02
0.07
0.7035175879396985
25/févr./2015
9.95
0.03
0.3024193548387097
24/févr./2015
9.92
0.02
0.20202020202020202
23/févr./2015
9.9
0
0
20/févr./2015
9.9
0
0
19/févr./2015
9.9
0.01
0.10111223458038422
18/févr./2015
9.89
-0.02
-0.20181634712411706
17/févr./2015
9.91
-0.05
-0.5020080321285141
16/févr./2015
9.96
0.06
0.6060606060606061
13/févr./2015
9.9
0
0
12/févr./2015
9.9
-0.01
-0.10090817356205853
11/févr./2015
9.91
-0.01
-0.10080645161290322
10/févr./2015
9.92
0
0
09/févr./2015
9.92
-0.01
-0.10070493454179255
06/févr./2015
9.93
0
0
05/févr./2015
9.93
0.02
0.20181634712411706
04/févr./2015
9.91
-0.02
-0.2014098690835851
03/févr./2015
9.93
-0.01
-0.1006036217303823
02/févr./2015
9.94
-0.04
-0.40080160320641284
30/janv./2015
9.98
0.04
0.4024144869215292
29/janv./2015
9.94
0.03
0.30272452068617556
28/janv./2015
9.91
0.03
0.30364372469635625
27/janv./2015
9.88
0.02
0.2028397565922921
26/janv./2015
9.86
0.05
0.509683995922528
23/janv./2015
9.81
0.03
0.3067484662576687
22/janv./2015
9.78
0.02
0.20491803278688525
21/janv./2015
9.76
0.03
0.30832476875642345
20/janv./2015
9.73
0.01
0.102880658436214
19/janv./2015
9.72
-0.02
-0.2053388090349076
16/janv./2015
9.74
-0.01
-0.10256410256410256
15/janv./2015
9.75
-0.01
-0.10245901639344263
14/janv./2015
9.76
0.02
0.2053388090349076
13/janv./2015
9.74
0.01
0.10277492291880781
12/janv./2015
9.73
0.02
0.2059732234809475
09/janv./2015
9.71
-0.02
-0.20554984583761562
08/janv./2015
9.73
-0.02
-0.20512820512820512
07/janv./2015
9.75
0.01
0.1026694045174538
06/janv./2015
9.74
-0.04
-0.40899795501022496
05/janv./2015
9.78
0.01
0.1023541453428864
02/janv./2015
9.77
0
0
31/déc./2014
9.77
-0.03
-0.30612244897959184
30/déc./2014
9.8
0
0
29/déc./2014
9.8
--
--
23/déc./2014
9.8
0
0
22/déc./2014
9.8
0.01
0.10214504596527069
19/déc./2014
9.79
0.02
0.2047082906857728
18/déc./2014
9.77
-0.03
-0.30612244897959184
17/déc./2014
9.8
-0.04
-0.4065040650406504
16/déc./2014
9.84
-0.03
-0.303951367781155
15/déc./2014
9.87
0.04
0.4069175991861648
12/déc./2014
9.83
-0.06
-0.6066734074823054
11/déc./2014
9.89
0.05
0.508130081300813
10/déc./2014
9.84
-0.06
-0.6060606060606061
09/déc./2014
9.9
0.05
0.5076142131979695
08/déc./2014
9.85
-0.06
-0.6054490413723511
05/déc./2014
9.91
0.01
0.10101010101010101
04/déc./2014
9.9
-0.06
-0.6024096385542169
03/déc./2014
9.96
0.04
0.4032258064516129
02/déc./2014
9.92
-0.02
-0.2012072434607646
01/déc./2014
9.94
0.02
0.20161290322580644
28/nov./2014
9.92
-0.02
-0.2012072434607646
27/nov./2014
9.94
0.01
0.10070493454179255
26/nov./2014
9.93
0.01
0.10080645161290322
25/nov./2014
9.92
0.01
0.10090817356205853
24/nov./2014
9.91
0.02
0.20222446916076844
21/nov./2014
9.89
-0.01
-0.10101010101010101
20/nov./2014
9.9
-0.01
-0.10090817356205853
19/nov./2014
9.91
0
0
18/nov./2014
9.91
0.01
0.10101010101010101
17/nov./2014
9.9
0.01
0.10111223458038422
14/nov./2014
9.89
0.01
0.10121457489878542
13/nov./2014
9.88
0
0
12/nov./2014
9.88
-0.04
-0.4032258064516129
11/nov./2014
9.92
0.04
0.4048582995951417
10/nov./2014
9.88
-0.03
-0.30272452068617556
07/nov./2014
9.91
-0.02
-0.2014098690835851
06/nov./2014
9.93
0
0
05/nov./2014
9.93
0.05
0.5060728744939271
04/nov./2014
9.88
0
0
03/nov./2014
9.88
0.01
0.10131712259371833
31/oct./2014
9.87
-0.03
-0.30303030303030304
30/oct./2014
9.9
0
0
29/oct./2014
9.9
0
0
28/oct./2014
9.9
-0.05
-0.5025125628140703
27/oct./2014
9.95
0.06
0.6066734074823054
24/oct./2014
9.89
0
0
23/oct./2014
9.89
0.02
0.20263424518743667
22/oct./2014
9.87
0.02
0.20304568527918782
21/oct./2014
9.85
0.01
0.1016260162601626
20/oct./2014
9.84
0.01
0.1017293997965412
17/oct./2014
9.83
-0.03
-0.30425963488843816
16/oct./2014
9.86
-0.01
-0.10131712259371833
15/oct./2014
9.87
0.03
0.3048780487804878
14/oct./2014
9.84
0.01
0.1017293997965412
13/oct./2014
9.83
0
0
10/oct./2014
9.83
0
0
09/oct./2014
9.83
-0.04
-0.40526849037487334
08/oct./2014
9.87
0.07
0.7142857142857143
07/oct./2014
9.8
0.01
0.10214504596527069
06/oct./2014
9.79
0.01
0.10224948875255624
03/oct./2014
9.78
0
0
02/oct./2014
9.78
0.01
0.1023541453428864
01/oct./2014
9.77
0
0
30/sept./2014
9.77
-0.06
-0.6103763987792472
29/sept./2014
9.83
0.01
0.10183299389002037
26/sept./2014
9.82
0.06
0.6147540983606558
25/sept./2014
9.76
-0.05
-0.509683995922528
24/sept./2014
9.81
0
0
23/sept./2014
9.81
-0.05
-0.5070993914807302
22/sept./2014
9.86
0.07
0.7150153217568948
19/sept./2014
9.79
0.01
0.10224948875255624
18/sept./2014
9.78
-0.01
-0.10214504596527069
17/sept./2014
9.79
0.01
0.10224948875255624
16/sept./2014
9.78
-0.02
-0.20408163265306123
15/sept./2014
9.8
-0.03
-0.3051881993896236
12/sept./2014
9.83
0.04
0.40858018386108275
11/sept./2014
9.79
-0.06
-0.6091370558375635
10/sept./2014
9.85
-0.01
-0.10141987829614604
09/sept./2014
9.86
-0.01
-0.10131712259371833
08/sept./2014
9.87
0
0
05/sept./2014
9.87
0.01
0.10141987829614604
04/sept./2014
9.86
-0.04
-0.40404040404040403
03/sept./2014
9.9
0.03
0.303951367781155
02/sept./2014
9.87
0
0
01/sept./2014
9.87
0.01
0.10141987829614604
29/août/2014
9.86
-0.02
-0.20242914979757085
28/août/2014
9.88
0.01
0.10131712259371833
27/août/2014
9.87
0.02
0.20304568527918782
26/août/2014
9.85
0
0
25/août/2014
9.85
0.02
0.2034587995930824
22/août/2014
9.83
-0.05
-0.5060728744939271
21/août/2014
9.88
0
0
20/août/2014
9.88
0.04
0.4065040650406504
19/août/2014
9.84
-0.04
-0.4048582995951417
18/août/2014
9.88
0.09
0.9193054136874361
14/août/2014
9.79
0.02
0.2047082906857728
13/août/2014
9.77
0.01
0.10245901639344263
12/août/2014
9.76
0.01
0.10256410256410256
11/août/2014
9.75
0
0
08/août/2014
9.75
-0.01
-0.10245901639344263
07/août/2014
9.76
-0.01
-0.1023541453428864
06/août/2014
9.77
0
0
05/août/2014
9.77
0
0
04/août/2014
9.77
-0.01
-0.10224948875255624
01/août/2014
9.78
-0.05
-0.508646998982706
31/juil./2014
9.83
0.01
0.10183299389002037
30/juil./2014
9.82
-0.01
-0.1017293997965412
29/juil./2014
9.83
0.01
0.10183299389002037
28/juil./2014
9.82
0.01
0.1019367991845056
25/juil./2014
9.81
0.01
0.10204081632653061
24/juil./2014
9.8
0
0
23/juil./2014
9.8
0.01
0.10214504596527069
22/juil./2014
9.79
0.01
0.10224948875255624
21/juil./2014
9.78
0
0
18/juil./2014
9.78
0.01
0.1023541453428864
17/juil./2014
9.77
-0.04
-0.4077471967380224
16/juil./2014
9.81
0.05
0.5122950819672131
15/juil./2014
9.76
0
0
14/juil./2014
9.76
0
0
11/juil./2014
9.76
-0.01
-0.1023541453428864
10/juil./2014
9.77
0.02
0.20512820512820512
09/juil./2014
9.75
0.01
0.1026694045174538
08/juil./2014
9.74
0.01
0.10277492291880781
07/juil./2014
9.73
0
0
04/juil./2014
9.73
0.02
0.2059732234809475
03/juil./2014
9.71
-0.01
-0.102880658436214
02/juil./2014
9.72
0
0
01/juil./2014
9.72
0
0
30/juin/2014
9.72
-0.03
-0.3076923076923077
27/juin/2014
9.75
0.01
0.1026694045174538
26/juin/2014
9.74
0
0
25/juin/2014
9.74
0.02
0.205761316872428
24/juin/2014
9.72
0.01
0.10298661174047374
20/juin/2014
9.71
0.01
0.10309278350515463
19/juin/2014
9.7
0.01
0.10319917440660474
18/juin/2014
9.69
-0.02
-0.2059732234809475
17/juin/2014
9.71
0
0
16/juin/2014
9.71
0
0
13/juin/2014
9.71
0.01
0.10309278350515463
12/juin/2014
9.7
-0.01
-0.10298661174047374
11/juin/2014
9.71
0
0
10/juin/2014
9.71
0.01
0.10309278350515463
06/juin/2014
9.7
0.02
0.2066115702479339
05/juin/2014
9.68
-0.01
-0.10319917440660474
04/juin/2014
9.69
0
0
03/juin/2014
9.69
-0.02
-0.2059732234809475
02/juin/2014
9.71
0
0
30/mai/2014
9.71
0
0
28/mai/2014
9.71
0.02
0.20639834881320948
27/mai/2014
9.69
0
0
26/mai/2014
9.69
0.02
0.20682523267838676
23/mai/2014
9.67
0
0
22/mai/2014
9.67
0.01
0.10351966873706005
21/mai/2014
9.66
0.01
0.10362694300518134
20/mai/2014
9.65
-0.01
-0.10351966873706005
19/mai/2014
9.66
-0.01
-0.10341261633919338
16/mai/2014
9.67
0.03
0.3112033195020747
15/mai/2014
9.64
0.02
0.2079002079002079
14/mai/2014
9.62
0.03
0.31282586027111575
13/mai/2014
9.59
0
0
12/mai/2014
9.59
0
0
09/mai/2014
9.59
0.01
0.10438413361169102
08/mai/2014
9.58
0.02
0.20920502092050208
07/mai/2014
9.56
0.01
0.10471204188481675
06/mai/2014
9.55
0
0
05/mai/2014
9.55
0.02
0.2098635886673662
02/mai/2014
9.53
0.01
0.10504201680672269
30/avr./2014
9.52
-0.07
-0.7299270072992701
29/avr./2014
9.59
0.05
0.5241090146750524
28/avr./2014
9.54
0
0
25/avr./2014
9.54
0
0
24/avr./2014
9.54
0
0
23/avr./2014
9.54
0.01
0.1049317943336831
22/avr./2014
9.53
-0.01
-0.10482180293501048
17/avr./2014
9.54
0
0
16/avr./2014
9.54
-0.01
-0.10471204188481675
15/avr./2014
9.55
0
0
14/avr./2014
9.55
0
0
11/avr./2014
9.55
0.02
0.2098635886673662
10/avr./2014
9.53
0
0
09/avr./2014
9.53
0
0
08/avr./2014
9.53
0.02
0.2103049421661409
07/avr./2014
9.51
0.01
0.10526315789473684
04/avr./2014
9.5
-0.01
-0.10515247108307045
03/avr./2014
9.51
0
0
02/avr./2014
9.51
0.01
0.10526315789473684
01/avr./2014
9.5
0.02
0.2109704641350211
31/mars/2014
9.48
-0.03
-0.31545741324921134
28/mars/2014
9.51
0.01
0.10526315789473684
27/mars/2014
9.5
0.02
0.2109704641350211
26/mars/2014
9.48
0.01
0.10559662090813093
25/mars/2014
9.47
0
0
24/mars/2014
9.47
0.02
0.21164021164021163
21/mars/2014
9.45
0
0
20/mars/2014
9.45
-0.03
-0.31645569620253167
19/mars/2014
9.48
-0.01
-0.1053740779768177
18/mars/2014
9.49
0
0
17/mars/2014
9.49
0
0
14/mars/2014
9.49
0.01
0.10548523206751055
13/mars/2014
9.48
0
0
12/mars/2014
9.48
0.04
0.423728813559322
11/mars/2014
9.44
-0.05
-0.5268703898840885
10/mars/2014
9.49
0
0
07/mars/2014
9.49
0.01
0.10548523206751055
06/mars/2014
9.48
0
0
05/mars/2014
9.48
0
0
04/mars/2014
9.48
-0.01
-0.1053740779768177
03/mars/2014
9.49
0.02
0.21119324181626187
28/févr./2014
9.47
-0.01
-0.10548523206751055
27/févr./2014
9.48
0.01
0.10559662090813093
26/févr./2014
9.47
0.01
0.10570824524312897
25/févr./2014
9.46
0
0
24/févr./2014
9.46
0.01
0.10582010582010581
21/févr./2014
9.45
0
0
20/févr./2014
9.45
-0.01
-0.10570824524312897
19/févr./2014
9.46
0.03
0.3181336161187699
18/févr./2014
9.43
0.01
0.10615711252653928
17/févr./2014
9.42
0
0
14/févr./2014
9.42
0.01
0.10626992561105207
13/févr./2014
9.41
0.02
0.21299254526091588
12/févr./2014
9.39
-0.01
-0.10638297872340426
11/févr./2014
9.4
0.01
0.10649627263045794
10/févr./2014
9.39
0.02
0.21344717182497333
07/févr./2014
9.37
0.01
0.10683760683760683
06/févr./2014
9.36
0
0
05/févr./2014
9.36
0
0
04/févr./2014
9.36
-0.01
-0.10672358591248667
03/févr./2014
9.37
0
0
31/janv./2014
9.37
-0.03
-0.3191489361702128
30/janv./2014
9.4
0.01
0.10649627263045794
29/janv./2014
9.39
0.02
0.21344717182497333
28/janv./2014
9.37
-0.03
-0.3191489361702128
27/janv./2014
9.4
-0.03
-0.3181336161187699
24/janv./2014
9.43
0.02
0.21253985122210414
23/janv./2014
9.41
-0.01
-0.10615711252653928
22/janv./2014
9.42
-0.01
-0.10604453870625663
21/janv./2014
9.43
0
0
20/janv./2014
9.43
0.01
0.10615711252653928
17/janv./2014
9.42
0.02
0.2127659574468085
16/janv./2014
9.4
0
0
15/janv./2014
9.4
0.01
0.10649627263045794
14/janv./2014
9.39
0.01
0.10660980810234541
13/janv./2014
9.38
0.01
0.10672358591248667
10/janv./2014
9.37
0.01
0.10683760683760683
09/janv./2014
9.36
0.01
0.10695187165775401
08/janv./2014
9.35
-0.02
-0.21344717182497333
07/janv./2014
9.37
-0.01
-0.10660980810234541
06/janv./2014
9.38
0.01
0.10672358591248667
03/janv./2014
9.37
-0.01
-0.10660980810234541
02/janv./2014
9.38
0
0
31/déc./2013
9.38
-0.03
-0.3188097768331562
30/déc./2013
9.41
-0.01
-0.10615711252653928
27/déc./2013
9.42
0
0
23/déc./2013
9.42
0.01
0.10626992561105207
20/déc./2013
9.41
0.03
0.31982942430703626
19/déc./2013
9.38
-0.02
-0.2127659574468085
18/déc./2013
9.4
0.01
0.10649627263045794
17/déc./2013
9.39
-0.01
-0.10638297872340426
16/déc./2013
9.4
0.01
0.10649627263045794
13/déc./2013
9.39
0
0
12/déc./2013
9.39
0
0
11/déc./2013
9.39
0.01
0.10660980810234541
10/déc./2013
9.38
0.01
0.10672358591248667
09/déc./2013
9.37
0
0
06/déc./2013
9.37
-0.01
-0.10660980810234541
05/déc./2013
9.38
-0.01
-0.10649627263045794
04/déc./2013
9.39
0.01
0.10660980810234541
03/déc./2013
9.38
-0.01
-0.10649627263045794
02/déc./2013
9.39
0
0
29/nov./2013
9.39
-0.03
-0.3184713375796178
28/nov./2013
9.42
0
0
27/nov./2013
9.42
0
0
26/nov./2013
9.42
0.01
0.10626992561105207
25/nov./2013
9.41
0
0
22/nov./2013
9.41
0.02
0.21299254526091588
21/nov./2013
9.39
-0.01
-0.10638297872340426
20/nov./2013
9.4
0
0
19/nov./2013
9.4
0.02
0.21321961620469082
18/nov./2013
9.38
0.01
0.10672358591248667
15/nov./2013
9.37
0.02
0.21390374331550802
14/nov./2013
9.35
0.01
0.10706638115631692
13/nov./2013
9.34
-0.02
-0.21367521367521367
12/nov./2013
9.36
-0.02
-0.21321961620469082
11/nov./2013
9.38
-0.03
-0.3188097768331562
08/nov./2013
9.41
0.02
0.21299254526091588
07/nov./2013
9.39
-0.01
-0.10638297872340426
06/nov./2013
9.4
-0.03
-0.3181336161187699
05/nov./2013
9.43
-0.03
-0.3171247357293869
04/nov./2013
9.46
-0.02
-0.2109704641350211
31/oct./2013
9.48
-0.04
-0.42016806722689076
30/oct./2013
9.52
-0.01
-0.1049317943336831
29/oct./2013
9.53
-0.01
-0.10482180293501048
28/oct./2013
9.54
0.01
0.1049317943336831
25/oct./2013
9.53
0
0
24/oct./2013
9.53
0.01
0.10504201680672269
23/oct./2013
9.52
0.03
0.31612223393045313
22/oct./2013
9.49
0.01
0.10548523206751055
21/oct./2013
9.48
0.02
0.21141649048625794
18/oct./2013
9.46
0.06
0.6382978723404256
17/oct./2013
9.4
0.05
0.5347593582887701
16/oct./2013
9.35
0
0
15/oct./2013
9.35
-0.01
-0.10683760683760683
14/oct./2013
9.36
-0.01
-0.10672358591248667
11/oct./2013
9.37
0.02
0.21390374331550802
10/oct./2013
9.35
-0.01
-0.10683760683760683
09/oct./2013
9.36
0
0
08/oct./2013
9.36
0.01
0.10695187165775401
07/oct./2013
9.35
0.02
0.21436227224008575
04/oct./2013
9.33
0
0
03/oct./2013
9.33
0.01
0.1072961373390558
02/oct./2013
9.32
0.01
0.10741138560687433
01/oct./2013
9.31
-0.02
-0.21436227224008575
30/sept./2013
9.33
-0.04
-0.42689434364994666
27/sept./2013
9.37
0
0
26/sept./2013
9.37
0.01
0.10683760683760683
25/sept./2013
9.36
-0.01
-0.10672358591248667
24/sept./2013
9.37
-0.01
-0.10660980810234541
23/sept./2013
9.38
0.01
0.10672358591248667
20/sept./2013
9.37
0.02
0.21390374331550802
19/sept./2013
9.35
0.1
1.0810810810810811
18/sept./2013
9.25
0
0
17/sept./2013
9.25
0.01
0.10822510822510822
16/sept./2013
9.24
0.03
0.3257328990228013
13/sept./2013
9.21
0.02
0.2176278563656148
12/sept./2013
9.19
0.02
0.21810250817884405
11/sept./2013
9.17
0.01
0.1091703056768559
10/sept./2013
9.16
0.02
0.2188183807439825
09/sept./2013
9.14
0.01
0.10952902519167579
06/sept./2013
9.13
-0.01
-0.10940919037199125
05/sept./2013
9.14
-0.02
-0.2183406113537118
04/sept./2013
9.16
-0.02
-0.2178649237472767
03/sept./2013
9.18
0
0
02/sept./2013
9.18
-0.06
-0.6493506493506493
30/août/2013
9.24
0.05
0.544069640914037
29/août/2013
9.19
-0.04
-0.4333694474539545
28/août/2013
9.23
-0.01
-0.10822510822510822
27/août/2013
9.24
0.03
0.3257328990228013
26/août/2013
9.21
0.03
0.32679738562091504
23/août/2013
9.18
-0.01
-0.1088139281828074
22/août/2013
9.19
0.01
0.10893246187363835
21/août/2013
9.18
-0.09
-0.970873786407767
20/août/2013
9.27
-0.03
-0.3225806451612903
19/août/2013
9.3
-0.04
-0.4282655246252677
16/août/2013
9.34
-0.03
-0.32017075773745995
14/août/2013
9.37
-0.01
-0.10660980810234541
13/août/2013
9.38
-0.01
-0.10649627263045794
12/août/2013
9.39
0
0
09/août/2013
9.39
0
0
08/août/2013
9.39
0
0
07/août/2013
9.39
0.02
0.21344717182497333
06/août/2013
9.37
0.01
0.10683760683760683
05/août/2013
9.36
-0.04
-0.425531914893617
02/août/2013
9.4
0.05
0.5347593582887701
01/août/2013
9.35
-0.06
-0.6376195536663124
31/juil./2013
9.41
-0.06
-0.6335797254487856
30/juil./2013
9.47
-0.01
-0.10548523206751055
29/juil./2013
9.48
0
0
26/juil./2013
9.48
0
0
25/juil./2013
9.48
-0.02
-0.21052631578947367
24/juil./2013
9.5
-0.02
-0.21008403361344538
23/juil./2013
9.52
0
0
22/juil./2013
9.52
0.03
0.31612223393045313
19/juil./2013
9.49
0.02
0.21119324181626187
18/juil./2013
9.47
0.03
0.3177966101694915
17/juil./2013
9.44
0.03
0.3188097768331562
16/juil./2013
9.41
0.02
0.21299254526091588
15/juil./2013
9.39
0.01
0.10660980810234541
12/juil./2013
9.38
0.04
0.4282655246252677
11/juil./2013
9.34
0.01
0.10718113612004287
10/juil./2013
9.33
0.01
0.1072961373390558
09/juil./2013
9.32
0
0
08/juil./2013
9.32
-0.05
-0.5336179295624333
05/juil./2013
9.37
-0.02
-0.21299254526091588
04/juil./2013
9.39
0
0
03/juil./2013
9.39
0.01
0.10660980810234541
02/juil./2013
9.38
0.03
0.32085561497326204
01/juil./2013
9.35
0.03
0.3218884120171674
28/juin/2013
9.32
0.04
0.43103448275862066
27/juin/2013
9.28
0.03
0.32432432432432434
26/juin/2013
9.25
-0.04
-0.43057050592034446
25/juin/2013
9.29
-0.07
-0.7478632478632479
24/juin/2013
9.36
-0.07
-0.7423117709437964
21/juin/2013
9.43
-0.15
-1.5657620041753653
20/juin/2013
9.58
-0.03
-0.31217481789802287
19/juin/2013
9.61
-0.01
-0.10395010395010396
18/juin/2013
9.62
0.01
0.1040582726326743
17/juin/2013
9.61
0.07
0.7337526205450734
14/juin/2013
9.54
-0.04
-0.4175365344467641
13/juin/2013
9.58
-0.01
-0.10427528675703858
12/juin/2013
9.59
-0.07
-0.7246376811594203
11/juin/2013
9.66
-0.07
-0.7194244604316546
10/juin/2013
9.73
-0.03
-0.3073770491803279
07/juin/2013
9.76
-0.02
-0.20449897750511248
06/juin/2013
9.78
-0.01
-0.10214504596527069
05/juin/2013
9.79
0
0
04/juin/2013
9.79
-0.02
-0.2038735983690112
03/juin/2013
9.81
-0.08
-0.8088978766430738
31/mai/2013
9.89
-0.02
-0.20181634712411706
30/mai/2013
9.91
-0.05
-0.5020080321285141
29/mai/2013
9.96
-0.05
-0.4995004995004995
28/mai/2013
10.01
-0.01
-0.0998003992015968
27/mai/2013
10.02
-0.01
-0.09970089730807577
24/mai/2013
10.03
-0.03
-0.2982107355864811
23/mai/2013
10.06
-0.02
-0.1984126984126984
22/mai/2013
10.08
0
0
21/mai/2013
10.08
-0.02
-0.19801980198019803
17/mai/2013
10.1
0.02
0.1984126984126984
16/mai/2013
10.08
0
0
15/mai/2013
10.08
-0.03
-0.29673590504451036
14/mai/2013
10.11
0.01
0.09900990099009901
13/mai/2013
10.1
-0.02
-0.1976284584980237
10/mai/2013
10.12
0.01
0.09891196834817013
08/mai/2013
10.11
0.01
0.09900990099009901
07/mai/2013
10.1
0
0
06/mai/2013
10.1
0
0
03/mai/2013
10.1
-0.01
-0.09891196834817013
02/mai/2013
10.11
0.05
0.4970178926441352
30/avr./2013
10.06
-0.03
-0.29732408325074333
29/avr./2013
10.09
0.02
0.19860973187686196
26/avr./2013
10.07
0
0
25/avr./2013
10.07
0
0
24/avr./2013
10.07
0
0
23/avr./2013
10.07
0.01
0.1
22/avr./2013
10.06
0.01
0.1
19/avr./2013
10.05
-0.01
-0.1
18/avr./2013
10.06
0.01
0.1
17/avr./2013
10.05
0
0
16/avr./2013
10.05
0
0
15/avr./2013
10.05
0.01
0.1
12/avr./2013
10.04
0.02
0.2
11/avr./2013
10.02
0
0
10/avr./2013
10.02
0
0
09/avr./2013
10.02
0.01
0.1
08/avr./2013
10.01
0.01
0.1
05/avr./2013
10
0
0
04/avr./2013
10
0.02
0.2
03/avr./2013
9.98
-0.01
-0.1
02/avr./2013
9.99
0
0
28/mars/2013
9.99
-0.03
-0.3
27/mars/2013
10.02
0.01
0.1
26/mars/2013
10.01
0
0
25/mars/2013
10.01
-0.01
-0.1
22/mars/2013
10.02
0.01
0.1
21/mars/2013
10.01
0
0
20/mars/2013
10.01
0
0
19/mars/2013
10.01
0
0
18/mars/2013
10.01
0
0
15/mars/2013
10.01
0.01
0.1
14/mars/2013
10
-0.01
-0.1
13/mars/2013
10.01
0
0
12/mars/2013
10.01
0
0
11/mars/2013
10.01
0
0
08/mars/2013
10.01
-0.01
-0.1
07/mars/2013
10.02
-0.01
-0.1
06/mars/2013
10.03
0
0
05/mars/2013
10.03
-0.01
-0.1
04/mars/2013
10.04
0
0
01/mars/2013
10.04
0.01
0.1
28/févr./2013
10.03
-0.02
-0.2
27/févr./2013
10.05
0.01
0.1
26/févr./2013
10.04
0.02
0.2
25/févr./2013
10.02
0.01
0.1
22/févr./2013
10.01
-0.01
-0.1
21/févr./2013
10.02
0.02
0.2
20/févr./2013
10
0.01
0.1
19/févr./2013
9.99
0
0
18/févr./2013
9.99
0.02
0.2
15/févr./2013
9.97
0
0
14/févr./2013
9.97
0.01
0.1
13/févr./2013
9.96
--
--
06/févr./2013
9.93
-0.01
-0.1
05/févr./2013
9.94
-0.03
-0.3
04/févr./2013
9.97
-0.03
-0.3
01/févr./2013
10
-0.02
-0.2
31/janv./2013
10.02
-0.04
-0.4
30/janv./2013
10.06
-0.01
-0.1
29/janv./2013
10.07
0.01
0.1
28/janv./2013
10.06
-0.01
-0.1
25/janv./2013
10.07
-0.01
-0.1
24/janv./2013
10.08
-0.01
-0.09910802775024777
23/janv./2013
10.09
0
0
22/janv./2013
10.09
0
0
21/janv./2013
10.09
0.01
0.1
18/janv./2013
10.08
-0.01
-0.09910802775024777
17/janv./2013
10.09
-0.02
-0.19782393669634027
16/janv./2013
10.11
0
0
15/janv./2013
10.11
0.01
0.09900990099009901
14/janv./2013
10.1
-0.01
-0.09891196834817013
11/janv./2013
10.11
0
0
10/janv./2013
10.11
0.01
0.09900990099009901
09/janv./2013
10.1
0.01
0.09910802775024777
08/janv./2013
10.09
0.02
0.19860973187686196
07/janv./2013
10.07
0.02
0.19900497512437812
04/janv./2013
10.05
0
0
03/janv./2013
10.05
0
0
02/janv./2013
10.05
0.01
0.099601593625498
31/déc./2012
10.04
-0.03
-0.29791459781529295
28/déc./2012
10.07
0.02
0.19900497512437812
27/déc./2012
10.05
--
--
21/déc./2012
10.05
0.01
0.099601593625498
20/déc./2012
10.04
0
0
19/déc./2012
10.04
0
0
18/déc./2012
10.04
-0.01
-0.09950248756218906
17/déc./2012
10.05
0.01
0.099601593625498
14/déc./2012
10.04
0
0
13/déc./2012
10.04
0
0
12/déc./2012
10.04
0
0
11/déc./2012
10.04
0
0
10/déc./2012
10.04
0
0
07/déc./2012
10.04
0
0
06/déc./2012
10.04
0
0
05/déc./2012
10.04
0.01
0.1
04/déc./2012
10.03
0
0
03/déc./2012
10.03
-992.28
-99
30/nov./2012
10.02
-0.02
-0.2
29/nov./2012
10.04
0.01
0.1
28/nov./2012
10.03
0.02
0.2
27/nov./2012
10.01
0.01
0.1
26/nov./2012
10
-0.04
-0.4
23/nov./2012
10.04
0.06
0.6
22/nov./2012
9.98
0
0
21/nov./2012
9.98
0
0
20/nov./2012
9.98
-0.01
-0.1
19/nov./2012
9.99
-0.01
-0.1
16/nov./2012
10
-0.01
-0.1
15/nov./2012
10.01
-0.01
-0.1
14/nov./2012
10.02
-0.01
-0.1
13/nov./2012
10.03
-0.01
-0.1
12/nov./2012
10.04
-0.01
-0.1
09/nov./2012
10.05
-0.02
-0.2
08/nov./2012
10.07
0.05
0.5
07/nov./2012
10.02
0.01
0.1
06/nov./2012
10.01
0.01
0.1
05/nov./2012
10
0.01
0.1
02/nov./2012
9.99
-988.95
-99
31/oct./2012
9.99
0
0
30/oct./2012
9.99
-0.01
-0.1
29/oct./2012
10
0.01
0.1
26/oct./2012
9.99
0
0
25/oct./2012
9.99
--
--
24/oct./2012
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
24-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.03333
30/nov./2012
0.572132
31/déc./2012
0.476996
31/janv./2013
0.064335
28/févr./2013
0.374128
31/mars/2013
-0.130976
30/avr./2013
1.009385
31/mai/2013
-1.395289
30/juin/2013
-5.538959
31/juil./2013
1.254711
31/août/2013
-1.509052
30/sept./2013
1.28529
31/oct./2013
1.944124
30/nov./2013
-0.641507
31/déc./2013
0.235258
31/janv./2014
0.181869
28/févr./2014
1.33794
31/mars/2014
0.406591
30/avr./2014
0.722789
31/mai/2014
2.298439
30/juin/2014
0.407443
31/juil./2014
1.453138
31/août/2014
0.585281
30/sept./2014
-0.59115
31/oct./2014
1.339707
30/nov./2014
0.798614
31/déc./2014
-1.147961
31/janv./2015
2.475366
28/févr./2015
0.010667
31/mars/2015
0.270778
30/avr./2015
0.324122
31/mai/2015
0.406724
30/juin/2015
-1.019926
31/juil./2015
0.345993
31/août/2015
-1.725726
30/sept./2015
-0.838726
31/oct./2015
2.407896
30/nov./2015
0.103832
31/déc./2015
-0.840495
31/janv./2016
-0.044643
29/févr./2016
0.467079
31/mars/2016
1.679493
30/avr./2016
0.846716
31/mai/2016
0.344892
30/juin/2016
1.867669
31/juil./2016
1.325826
31/août/2016
0.847405
30/sept./2016
-0.068082
31/oct./2016
-0.9547
30/nov./2016
-2.785399
31/déc./2016
-0.3774
31/janv./2017
0.967048
28/févr./2017
1.565534
31/mars/2017
0.153181
30/avr./2017
0.531426
31/mai/2017
0.456121
30/juin/2017
0.013808
31/juil./2017
0.544714
31/août/2017
0.85111
30/sept./2017
-0.38645
31/oct./2017
0.448773
30/nov./2017
-0.489077
31/déc./2017
-0.185484
31/janv./2018
-0.249069
28/févr./2018
-1.408041
31/mars/2018
-0.691601
30/avr./2018
-1.084982
31/mai/2018
-0.877098
30/juin/2018
-1.243846
31/juil./2018
0.654596
31/août/2018
0.211468
30/sept./2018
-0.381383
31/oct./2018
-1.860009
30/nov./2018
-0.132916
31/déc./2018
1.030044
31/janv./2019
2.037142
28/févr./2019
0.638362
31/mars/2019
2.107963
30/avr./2019
0.045251
31/mai/2019
0.675696
30/juin/2019
1.04821
31/juil./2019
0.440278
31/août/2019
1.046803
30/sept./2019
-0.669921
31/oct./2019
0.292779
30/nov./2019
-0.050252
31/déc./2019
0.199428
31/janv./2020
0.825125
29/févr./2020
0.701627
31/mars/2020
-8.406323
30/avr./2020
1.964055
31/mai/2020
2.490874
30/juin/2020
2.235237
31/juil./2020
2.401388
31/août/2020
0.826571
30/sept./2020
-1.022755
31/oct./2020
-0.198989
30/nov./2020
1.937622
31/déc./2020
1.145789
31/janv./2021
-0.065819
28/févr./2021
-0.864046
31/mars/2021
-0.91752
30/avr./2021
0.032323
31/mai/2021
0.486608
30/juin/2021
-0.061531
31/juil./2021
-1.744106
31/août/2021
1.604384
30/sept./2021
-2.907735
31/oct./2021
-3.220174
30/nov./2021
-0.518109
31/déc./2021
-0.410165
31/janv./2022
-3.344398
28/févr./2022
-2.798782
31/mars/2022
-2.600506
30/avr./2022
-2.466579
31/mai/2022
-1.147924
30/juin/2022
-3.079601
31/juil./2022
-0.631442
31/août/2022
-0.578501
30/sept./2022
-4.533043
31/oct./2022
-4.607662
30/nov./2022
4.189642
31/déc./2022
2.047857
31/janv./2023
2.967911
28/févr./2023
-1.771765
31/mars/2023
0.520951
30/avr./2023
0.461802
31/mai/2023
-1.288703
30/juin/2023
-0.064235
31/juil./2023
-0.237591
31/août/2023
-1.234628
30/sept./2023
-1.488271
31/oct./2023
-0.908605
30/nov./2023
3.676425
31/déc./2023
2.82547
31/janv./2024
0.618462
29/févr./2024
0.113285
Date de détachement
Distribution totale
28/mars/2024
0.02601796
29/févr./2024
0.0273409
31/janv./2024
0.03001446
29/déc./2023
0.02856971
30/nov./2023
0.02499722
31/oct./2023
0.02366651
29/sept./2023
0.02594127
31/août/2023
0.02073686
31/juil./2023
0.02465163
30/juin/2023
0.02583117
31/mai/2023
0.02494561
28/avr./2023
0.02043276
31/mars/2023
0.0242786
28/févr./2023
0.02093739
31/janv./2023
0.02439814
30/déc./2022
0.02188196
30/nov./2022
0.01975781
31/oct./2022
0.01958044
30/sept./2022
0.01948658
31/août/2022
0.02002555
29/juil./2022
0.01598852
30/juin/2022
0.01796075
31/mai/2022
0.01608675
29/avr./2022
0.0147599
31/mars/2022
0.01898088
28/févr./2022
0.01693705
31/janv./2022
0.02341828
31/déc./2021
0.02583323
30/nov./2021
0.02647882
29/oct./2021
0.01016685
30/sept./2021
0.01917615
31/août/2021
0.02198801
30/juil./2021
0.02250727
30/juin/2021
0.02442533
31/mai/2021
0.02398934
30/avr./2021
0.02292846
31/mars/2021
0.02586339
26/févr./2021
0.01990294
29/janv./2021
0.02387883
31/déc./2020
0.02564173
30/nov./2020
0.02574234
30/oct./2020
0.02187207
30/sept./2020
0.02559968
31/août/2020
0.02587924
31/juil./2020
0.02588481
30/juin/2020
0.02714793
29/mai/2020
0.02496244
30/avr./2020
0.02674829
31/mars/2020
0.02821195
28/févr./2020
0.02497068
31/janv./2020
0.02599402
31/déc./2019
0.02838728
29/nov./2019
0.02535171
31/oct./2019
0.02708202
30/sept./2019
0.02742939
30/août/2019
0.02703868
31/juil./2019
0.03076976
28/juin/2019
0.02633054
31/mai/2019
0.03189374
30/avr./2019
0.03415853
29/mars/2019
0.03034904
28/févr./2019
0.02745262
31/janv./2019
0.03028706
31/déc./2018
0.03054089
30/nov./2018
0.02826355
31/oct./2018
0.03204121
28/sept./2018
0.0253323
31/août/2018
0.02924363
31/juil./2018
0.02937183
29/juin/2018
0.02544182
31/mai/2018
0.02825446
30/avr./2018
0.02746923
29/mars/2018
0.0240213
28/févr./2018
0.02342004
31/janv./2018
0.02571573
29/déc./2017
0.021841
30/nov./2017
0.021777
31/oct./2017
0.024159
29/sept./2017
0.02174145
31/août/2017
0.023749
31/juil./2017
0.023436
30/juin/2017
0.021357
31/mai/2017
0.02474545
28/avr./2017
0.02197344
31/mars/2017
0.024996
28/févr./2017
0.021231
31/janv./2017
0.02274
30/déc./2016
0.023581
30/nov./2016
0.022853
31/oct./2016
0.023862
30/sept./2016
0.023124
31/août/2016
0.025079
29/juil./2016
0.021655
30/juin/2016
0.022471
31/mai/2016
0.023661
29/avr./2016
0.022131
31/mars/2016
0.02056
29/févr./2016
0.024559
29/janv./2016
0.025728
31/déc./2015
0.02864
30/nov./2015
0.030072
30/oct./2015
0.02875
30/sept./2015
0.029398
31/août/2015
0.030706
31/juil./2015
0.033942
30/juin/2015
0.038517
29/mai/2015
0.030428
30/avr./2015
0.03234738
31/mars/2015
0.03723975
27/févr./2015
0.03128314
30/janv./2015
0.03171566
31/déc./2014
0.03623321
28/nov./2014
0.02888136
31/oct./2014
0.030889
30/sept./2014
0.031713
29/août/2014
0.027533
31/juil./2014
0.031245
30/juin/2014
0.029563
30/mai/2014
0.028811
30/avr./2014
0.02852
31/mars/2014
0.028504
28/févr./2014
0.025365
31/janv./2014
0.027059
31/déc./2013
0.032091
29/nov./2013
0.029185
31/oct./2013
0.031387
30/sept./2013
0.028761
30/août/2013
0.027998
31/juil./2013
0.026939
28/juin/2013
0.022197
31/mai/2013
0.029634
30/avr./2013
0.030838
28/mars/2013
0.026863
28/févr./2013
0.027488
31/janv./2013
0.026459
31/déc./2012
0.027795
30/nov./2012
0.027156
31/oct./2012
0.006667