BGF European Value Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Le Fonds privilégie les actions de sociétés qui sont sous-évaluées lorsque, de l'avis du gestionnaire financier par délégation, leur prix de marché ne reflète pas leur valeur sous-jacente. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Europe Value. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est l’euro. Les parts de fonds de cette classe sont achetées et vendues en dollar américain. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
EUR 712 432 252,18
Date de lancement de la Classe d'Actions
18/oct./2012
Date de lancement du Fonds
08/janv./1997
Devise de la gamme
USD
Devise de base du compartiment
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Value Net in USD Performance Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU0827879411
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Value Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEVD2U
SEDOL
B83QWN7
29-févr.-2024
BGF European Value Fund
Inception Date
18/oct./2012
Fund Holdings as of
-
Total Net Assets
USD 13 045 687,11
Number of Securities
49,00
Shares Outstanding
109 251,93
Nom
Pondération (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
119.41
0.61
0.5134680134680135
27/mars/2024
118.8
0.22
0.18552875695732837
26/mars/2024
118.58
-0.09
-0.07584056627622819
25/mars/2024
118.67
0.83
0.7043448744059742
22/mars/2024
117.84
-0.49
-0.4140961717231471
21/mars/2024
118.33
1.18
1.007255655142979
20/mars/2024
117.15
0.4
0.3426124197002141
19/mars/2024
116.75
-0.31
-0.2648214590808133
18/mars/2024
117.06
-0.39
-0.33205619412515963
15/mars/2024
117.45
0.63
0.539291217257319
14/mars/2024
116.82
-1.1
-0.9328358208955224
13/mars/2024
117.92
0.81
0.6916574161045171
12/mars/2024
117.11
1.06
0.9133993968117191
11/mars/2024
116.05
-1.11
-0.9474223284397405
08/mars/2024
117.16
0.06
0.05123825789923143
07/mars/2024
117.1
1.29
1.1138934461618168
06/mars/2024
115.81
0.64
0.5557002691673179
05/mars/2024
115.17
0.5
0.43603383622569114
04/mars/2024
114.67
0.87
0.7644991212653779
01/mars/2024
113.8
-0.86
-0.7500436071864643
29/févr./2024
114.66
0.85
0.746858799753976
28/févr./2024
113.81
-0.04
-0.03513394817742644
27/févr./2024
113.85
-0.14
-0.12281779103430125
26/févr./2024
113.99
-0.46
-0.40192223678462213
23/févr./2024
114.45
0.87
0.7659799260433174
22/févr./2024
113.58
1.05
0.9330845107971207
21/févr./2024
112.53
-0.37
-0.32772364924712133
20/févr./2024
112.9
0.33
0.293150928311273
19/févr./2024
112.57
0.5
0.446149727848666
16/févr./2024
112.07
0.44
0.39415927618023827
15/févr./2024
111.63
1.23
1.1141304347826086
14/févr./2024
110.4
0.81
0.7391185327128388
13/févr./2024
109.59
-1.59
-1.430113329735564
12/févr./2024
111.18
0.38
0.34296028880866425
09/févr./2024
110.8
-0.14
-0.12619433928249504
08/févr./2024
110.94
-0.04
-0.03604253018561903
07/févr./2024
110.98
0.12
0.10824463287028685
06/févr./2024
110.86
0.82
0.7451835696110505
05/févr./2024
110.04
-1.08
-0.9719222462203023
02/févr./2024
111.12
-0.49
-0.4390287608637219
01/févr./2024
111.61
-1.55
-1.3697419582891481
31/janv./2024
113.16
0.57
0.506261657340794
30/janv./2024
112.59
0.89
0.7967770814682185
29/janv./2024
111.7
-0.43
-0.38348345670204226
26/janv./2024
112.13
0.4
0.3580059070974671
25/janv./2024
111.73
-0.37
-0.33006244424620873
24/janv./2024
112.1
1.24
1.1185278729929642
23/janv./2024
110.86
-0.38
-0.3416037396619921
22/janv./2024
111.24
0.7
0.6332549303419577
19/janv./2024
110.54
0.06
0.05430847212165098
18/janv./2024
110.48
1.3
1.1906942663491482
17/janv./2024
109.18
-1.78
-1.6041816870944485
16/janv./2024
110.96
-1.09
-0.9727800089245873
15/janv./2024
112.05
-1.12
-0.9896615710877441
12/janv./2024
113.17
0.57
0.5062166962699822
11/janv./2024
112.6
-0.25
-0.22153300841825432
10/janv./2024
112.85
-0.12
-0.10622289103301762
09/janv./2024
112.97
-0.71
-0.6245601688951443
08/janv./2024
113.68
0.19
0.1674156313331571
05/janv./2024
113.49
0.71
0.6295442454335876
04/janv./2024
112.78
0.56
0.4990197825699519
03/janv./2024
112.22
-1.44
-1.2669364772127398
02/janv./2024
113.66
-1.03
-0.8980730665271601
29/déc./2023
114.69
-0.29
-0.25221777700469644
28/déc./2023
114.98
0.22
0.19170442662948764
27/déc./2023
114.76
0.74
0.6490089457989826
22/déc./2023
114.02
0.95
0.8401874944724507
21/déc./2023
113.07
0.03
0.02653927813163482
20/déc./2023
113.04
0.21
0.18612071257644244
19/déc./2023
112.83
0.37
0.32900586875333454
18/déc./2023
112.46
0.48
0.42864797285229506
15/déc./2023
111.98
-0.69
-0.6124079169255348
14/déc./2023
112.67
2.4
2.1764759227351047
13/déc./2023
110.27
0.37
0.33666969972702454
12/déc./2023
109.9
-0.28
-0.25412960609911056
11/déc./2023
110.18
0.53
0.4833561331509348
08/déc./2023
109.65
0.68
0.62402496099844
07/déc./2023
108.97
-1.04
-0.9453686028542859
06/déc./2023
110.01
0.12
0.1092001092001092
05/déc./2023
109.89
0.07
0.06374066654525587
04/déc./2023
109.82
0.08
0.07289958082741024
01/déc./2023
109.74
0.26
0.23748629886737305
30/nov./2023
109.48
-0.09
-0.08213927169845761
29/nov./2023
109.57
0.67
0.6152433425160698
28/nov./2023
108.9
0.16
0.14713996689350745
27/nov./2023
108.74
-0.16
-0.14692378328741965
24/nov./2023
108.9
0.74
0.6841715976331361
23/nov./2023
108.16
0.74
0.6888847514429343
22/nov./2023
107.42
-0.83
-0.766743648960739
21/nov./2023
108.25
0.23
0.2129235326791335
20/nov./2023
108.02
0.82
0.7649253731343284
17/nov./2023
107.2
0.58
0.5439879947477021
16/nov./2023
106.62
0.4
0.3765769158350593
15/nov./2023
106.22
0.6
0.5680742283658398
14/nov./2023
105.62
2.77
2.693242586290715
13/nov./2023
102.85
0.78
0.7641814441069854
10/nov./2023
102.07
-1.26
-1.2193941740056131
09/nov./2023
103.33
0.97
0.9476357952325127
08/nov./2023
102.36
0.64
0.6291781360597719
07/nov./2023
101.72
-0.73
-0.7125427037579307
06/nov./2023
102.45
0.29
0.28386844166014097
03/nov./2023
102.16
0.58
0.5709785390824965
02/nov./2023
101.58
2.17
2.1828789860175033
31/oct./2023
99.41
0.34
0.34319168264863226
30/oct./2023
99.07
0.17
0.1718907987866532
27/oct./2023
98.9
-1.12
-1.1197760447910419
26/oct./2023
100.02
-0.13
-0.12980529206190713
25/oct./2023
100.15
-0.59
-0.585666071074052
24/oct./2023
100.74
0.54
0.5389221556886228
23/oct./2023
100.2
-0.97
-0.9587822477018879
20/oct./2023
101.17
-1.09
-1.0659104244083708
19/oct./2023
102.26
-0.87
-0.8435954620382042
18/oct./2023
103.13
-0.67
-0.6454720616570327
17/oct./2023
103.8
-0.32
-0.3073376872839032
16/oct./2023
104.12
-0.31
-0.29684956430144593
13/oct./2023
104.43
-0.68
-0.6469412995909047
12/oct./2023
105.11
-0.47
-0.44516006819473386
11/oct./2023
105.58
1.07
1.0238254712467707
10/oct./2023
104.51
1.37
1.328291642427768
09/oct./2023
103.14
1
0.9790483649892304
06/oct./2023
102.14
0.04
0.039177277179236046
05/oct./2023
102.1
0.89
0.8793597470605672
04/oct./2023
101.21
-0.2
-0.1972192091509713
03/oct./2023
101.41
-1.29
-1.2560856864654333
02/oct./2023
102.7
-2.22
-2.115897826915745
29/sept./2023
104.92
1.7
1.6469676419298585
28/sept./2023
103.22
0.1
0.0969743987587277
27/sept./2023
103.12
-0.7
-0.6742438836447698
26/sept./2023
103.82
-0.07
-0.06737895851381269
25/sept./2023
103.89
-1.3
-1.2358589219507559
22/sept./2023
105.19
-0.32
-0.3032887877926263
21/sept./2023
105.51
-1.28
-1.198614102444049
20/sept./2023
106.79
1.68
1.5983255636951765
19/sept./2023
105.11
0.28
0.26709911284937515
18/sept./2023
104.83
-1.81
-1.6972993248312078
15/sept./2023
106.64
1.04
0.9848484848484849
14/sept./2023
105.6
0.4
0.38022813688212925
13/sept./2023
105.2
-0.2
-0.18975332068311196
12/sept./2023
105.4
0.19
0.18059119855527042
11/sept./2023
105.21
0.46
0.43914081145584727
08/sept./2023
104.75
0.33
0.31603141160697185
07/sept./2023
104.42
-0.79
-0.7508791939929664
06/sept./2023
105.21
-0.81
-0.7640067911714771
05/sept./2023
106.02
-0.9
-0.8417508417508418
04/sept./2023
106.92
-0.2
-0.18670649738610903
01/sept./2023
107.12
-0.73
-0.6768660176170608
31/août/2023
107.85
-0.76
-0.6997514041064359
30/août/2023
108.61
1.83
1.7138040831616408
29/août/2023
106.78
1.01
0.9549021461662097
28/août/2023
105.77
0.59
0.5609431450846168
25/août/2023
105.18
-0.37
-0.3505447655139744
24/août/2023
105.55
0.33
0.3136285877209656
23/août/2023
105.22
-0.25
-0.237034227742486
22/août/2023
105.47
0.1
0.09490367277213628
21/août/2023
105.37
0.95
0.9097873970503735
18/août/2023
104.42
-1.48
-1.3975448536355053
17/août/2023
105.9
-0.68
-0.6380183899418277
16/août/2023
106.58
-0.48
-0.4483467214645993
14/août/2023
107.06
-0.89
-0.824455766558592
11/août/2023
107.95
-1.78
-1.6221634922081474
10/août/2023
109.73
0.89
0.8177140757074605
09/août/2023
108.84
1.52
1.4163250093179276
08/août/2023
107.32
-1.04
-0.9597637504614249
07/août/2023
108.36
0.1
0.09237021984112322
04/août/2023
108.26
0.98
0.9134973900074571
03/août/2023
107.28
-1.16
-1.0697159719660643
02/août/2023
108.44
-1.88
-1.704133430021755
01/août/2023
110.32
-0.64
-0.5767844268204758
31/juil./2023
110.96
0.8
0.7262164124909223
28/juil./2023
110.16
-0.88
-0.792507204610951
27/juil./2023
111.04
1.13
1.02811391138204
26/juil./2023
109.91
-0.12
-0.10906116513678088
25/juil./2023
110.03
-0.1
-0.09080177971488242
24/juil./2023
110.13
-0.34
-0.30777586675115415
21/juil./2023
110.47
-0.79
-0.7100485349631493
20/juil./2023
111.26
0.37
0.33366399134277214
19/juil./2023
110.89
0.48
0.43474322977991126
18/juil./2023
110.41
0.36
0.3271240345297592
17/juil./2023
110.05
-0.45
-0.4072398190045249
14/juil./2023
110.5
-0.11
-0.09944851279269505
13/juil./2023
110.61
1.92
1.766491857576594
12/juil./2023
108.69
2.41
2.2675950319909672
11/juil./2023
106.28
0.77
0.729788645626007
10/juil./2023
105.51
0.85
0.8121536403592585
07/juil./2023
104.66
0.31
0.29707714422616194
06/juil./2023
104.35
-2.15
-2.0187793427230045
05/juil./2023
106.5
-0.78
-0.727069351230425
04/juil./2023
107.28
-0.41
-0.38072244405237254
03/juil./2023
107.69
-0.12
-0.1113069288563213
30/juin/2023
107.81
1.93
1.8228182848507744
29/juin/2023
105.88
-0.42
-0.3951081843838194
28/juin/2023
106.3
0.89
0.8443221705720519
27/juin/2023
105.41
-0.01
-0.00948586605957124
26/juin/2023
105.42
-1.15
-1.0791029370366896
22/juin/2023
106.57
-0.44
-0.41117652555835904
21/juin/2023
107.01
-0.33
-0.3074343208496367
20/juin/2023
107.34
-0.45
-0.41747843028110215
19/juin/2023
107.79
-1.19
-1.0919434758671316
16/juin/2023
108.98
1.36
1.26370563092362
15/juin/2023
107.62
0.09
0.08369757277038965
14/juin/2023
107.53
1.16
1.0905330450314938
13/juin/2023
106.37
0.79
0.748247774199659
12/juin/2023
105.58
0.16
0.15177385695313983
09/juin/2023
105.42
-0.05
-0.0474068455484972
08/juin/2023
105.47
0.15
0.1424230915305735
07/juin/2023
105.32
1.22
1.1719500480307397
06/juin/2023
104.1
-0.32
-0.30645470216433635
05/juin/2023
104.42
-0.33
-0.315035799522673
02/juin/2023
104.75
1.98
1.9266322856864844
01/juin/2023
102.77
0.5
0.4889019262735895
31/mai/2023
102.27
-1.51
-1.455000963576797
30/mai/2023
103.78
0.01
0.009636696540425942
26/mai/2023
103.77
0.42
0.40638606676342526
25/mai/2023
103.35
-0.64
-0.6154437926723724
24/mai/2023
103.99
-2.47
-2.3201202329513433
23/mai/2023
106.46
-0.14
-0.13133208255159476
22/mai/2023
106.6
-0.32
-0.2992891881780771
19/mai/2023
106.92
1.75
1.663972615764952
17/mai/2023
105.17
-0.74
-0.6987064488716835
16/mai/2023
105.91
-0.26
-0.24489027032118302
15/mai/2023
106.17
0
0
12/mai/2023
106.17
0.95
0.9028701767724767
11/mai/2023
105.22
-1.36
-1.2760367798836554
10/mai/2023
106.58
-0.71
-0.6617578525491659
08/mai/2023
107.29
1.33
1.255190637976595
05/mai/2023
105.96
0.58
0.5503890681343708
04/mai/2023
105.38
-0.62
-0.5849056603773585
03/mai/2023
106
0.21
0.1985064750921637
02/mai/2023
105.79
-0.57
-0.5359157578036856
28/avr./2023
106.36
-0.09
-0.08454673555659935
27/avr./2023
106.45
-0.1
-0.09385265133740028
26/avr./2023
106.55
-0.18
-0.168649864143165
25/avr./2023
106.73
-0.82
-0.7624360762436077
24/avr./2023
107.55
1.1
1.0333489901362143
21/avr./2023
106.45
-0.39
-0.3650318232871584
20/avr./2023
106.84
-0.07
-0.0654756337105977
19/avr./2023
106.91
-0.12
-0.11211809772960853
18/avr./2023
107.03
0.95
0.8955505279034691
17/avr./2023
106.08
-0.9
-0.8412787436904094
14/avr./2023
106.98
0.63
0.5923836389280677
13/avr./2023
106.35
0.77
0.7293047925743512
12/avr./2023
105.58
0.89
0.8501289521444264
11/avr./2023
104.69
1.14
1.1009174311926606
06/avr./2023
103.55
0.02
0.019318072056408772
05/avr./2023
103.53
-0.89
-0.8523271403945605
04/avr./2023
104.42
0.61
0.5876119834312686
03/avr./2023
103.81
0.24
0.23172733417012648
31/mars/2023
103.57
-0.01
-0.009654373431164317
30/mars/2023
103.58
2.12
2.0894933964123794
29/mars/2023
101.46
1.76
1.765295887662989
28/mars/2023
99.7
0.19
0.19093558436338057
27/mars/2023
99.51
1.64
1.67569224481455
24/mars/2023
97.87
-3.89
-3.8227201257861636
23/mars/2023
101.76
0.2
0.19692792437967704
22/mars/2023
101.56
0.38
0.37556829412927456
21/mars/2023
101.18
2.51
2.5438329786155873
20/mars/2023
98.67
2.4
2.4929884699283265
17/mars/2023
96.27
-1.39
-1.423305345074749
16/mars/2023
97.66
0.36
0.3699897225077081
15/mars/2023
97.3
-5.09
-4.9711885926359995
14/mars/2023
102.39
1.29
1.2759643916913948
13/mars/2023
101.1
-2.47
-2.3848604808342184
10/mars/2023
103.57
-1.34
-1.2772852921551807
09/mars/2023
104.91
0.21
0.20057306590257878
08/mars/2023
104.7
-1.34
-1.2636740852508488
07/mars/2023
106.04
-0.54
-0.5066616626008632
06/mars/2023
106.58
0.89
0.8420853439303624
03/mars/2023
105.69
0.99
0.9455587392550143
02/mars/2023
104.7
-1.18
-1.1144692104268983
01/mars/2023
105.88
0.16
0.1513431706394249
28/févr./2023
105.72
0.58
0.5516454251474224
27/févr./2023
105.14
1.76
1.7024569549235828
24/févr./2023
103.38
-1.48
-1.4114056837688347
23/févr./2023
104.86
0.24
0.22940164404511565
22/févr./2023
104.62
-0.9
-0.8529188779378317
21/févr./2023
105.52
-0.54
-0.5091457665472374
20/févr./2023
106.06
0.28
0.2647003214218189
17/févr./2023
105.78
0.34
0.3224582701062215
16/févr./2023
105.44
0.51
0.4860383112551225
15/févr./2023
104.93
-1.04
-0.9814098329715958
14/févr./2023
105.97
1.25
1.193659281894576
13/févr./2023
104.72
0.98
0.9446693657219973
10/févr./2023
103.74
-1.67
-1.584289915567783
09/févr./2023
105.41
0.81
0.7743785850860421
08/févr./2023
104.6
1.83
1.780675294346599
07/févr./2023
102.77
-0.24
-0.23298708863217163
06/févr./2023
103.01
-1.01
-0.970967121707364
03/févr./2023
104.02
-0.66
-0.6304929308368361
02/févr./2023
104.68
-0.03
-0.028650558685894376
01/févr./2023
104.71
1.52
1.473010950673515
31/janv./2023
103.19
-0.8
-0.7693047408404654
30/janv./2023
103.99
0.1
0.0962556550197324
27/janv./2023
103.89
0.19
0.18322082931533268
26/janv./2023
103.7
0.72
0.699164886385706
25/janv./2023
102.98
0.26
0.2531152647975078
24/janv./2023
102.72
-0.17
-0.16522499757022063
23/janv./2023
102.89
0.32
0.3119820610314907
20/janv./2023
102.57
0.86
0.8455412447153672
19/janv./2023
101.71
-1.98
-1.9095380460989488
18/janv./2023
103.69
1.19
1.1609756097560975
17/janv./2023
102.5
0.18
0.17591868647380765
16/janv./2023
102.32
0.2
0.19584802193497847
13/janv./2023
102.12
1
0.9889240506329114
12/janv./2023
101.12
0.45
0.4470050660574153
11/janv./2023
100.67
0.37
0.36889332003988035
10/janv./2023
100.3
-0.43
-0.42688374863496475
09/janv./2023
100.73
3.12
3.196393812109415
06/janv./2023
97.61
0.14
0.14363393864778906
05/janv./2023
97.47
-0.4
-0.4087054255645244
04/janv./2023
97.87
0.81
0.8345353389655883
03/janv./2023
97.06
-0.09
-0.09264024704065878
02/janv./2023
97.15
0.68
0.7048823468435783
30/déc./2022
96.47
-0.06
-0.062156842432404436
29/déc./2022
96.53
-0.45
-0.464013198597649
28/déc./2022
96.98
0.69
0.7165853151936857
27/déc./2022
96.29
0.43
0.44857083246401
23/déc./2022
95.86
-0.22
-0.2289758534554538
22/déc./2022
96.08
0.18
0.18769551616266944
21/déc./2022
95.9
0.54
0.5662751677852349
20/déc./2022
95.36
0.82
0.8673577321768564
19/déc./2022
94.54
-0.06
-0.06342494714587738
16/déc./2022
94.6
-0.88
-0.9216589861751152
15/déc./2022
95.48
-1.44
-1.4857614527445315
14/déc./2022
96.92
-0.72
-0.737402703809914
13/déc./2022
97.64
2.53
2.6600778046472504
12/déc./2022
95.11
-0.29
-0.3039832285115304
09/déc./2022
95.4
0.73
0.7710996091686912
08/déc./2022
94.67
-0.06
-0.06333790773778106
07/déc./2022
94.73
-0.63
-0.6606543624161074
06/déc./2022
95.36
-0.19
-0.1988487702773417
05/déc./2022
95.55
0.33
0.3465658475110271
02/déc./2022
95.22
-0.64
-0.6676403087836428
01/déc./2022
95.86
1.84
1.9570304190597745
30/nov./2022
94.02
0.82
0.8798283261802575
29/nov./2022
93.2
-0.37
-0.39542588436464676
28/nov./2022
93.57
-0.48
-0.5103668261562998
25/nov./2022
94.05
-0.14
-0.1486357362777365
24/nov./2022
94.19
0.74
0.7918673087212413
23/nov./2022
93.45
1.04
1.1254193269126718
22/nov./2022
92.41
0.71
0.7742639040348964
21/nov./2022
91.7
-0.4
-0.43431053203040176
18/nov./2022
92.1
1.08
1.186552406064601
17/nov./2022
91.02
-0.88
-0.9575625680087051
16/nov./2022
91.9
-0.66
-0.7130509939498704
15/nov./2022
92.56
1.05
1.147415582996394
14/nov./2022
91.51
0.54
0.5936022864680663
11/nov./2022
90.97
0.43
0.47492820852661805
10/nov./2022
90.54
2.83
3.226542013453426
09/nov./2022
87.71
-0.2
-0.22750540325332727
08/nov./2022
87.91
0.65
0.7449002979601191
07/nov./2022
87.26
0.07
0.0802844362885652
04/nov./2022
87.19
2.78
3.2934486435256485
03/nov./2022
84.41
-1.26
-1.4707598926111825
02/nov./2022
85.67
0.48
0.5634464138983448
31/oct./2022
85.19
-0.32
-0.37422523681440767
28/oct./2022
85.51
0.06
0.07021650087770626
27/oct./2022
85.45
0.02
0.023410979749502518
26/oct./2022
85.43
1.05
1.2443707039582839
25/oct./2022
84.38
1.06
1.272203552568411
24/oct./2022
83.32
2.43
3.0040796142910127
21/oct./2022
80.89
-0.44
-0.5410057789253658
20/oct./2022
81.33
0.15
0.18477457501847747
19/oct./2022
81.18
-1.84
-2.216333413635269
18/oct./2022
83.02
1.23
1.50385132656804
17/oct./2022
81.79
1.43
1.7794922847187655
14/oct./2022
80.36
2.53
3.2506745470898113
13/oct./2022
77.83
-0.05
-0.06420133538777606
12/oct./2022
77.88
0
0
11/oct./2022
77.88
-1
-1.2677484787018256
10/oct./2022
78.88
-0.6
-0.754906894816306
07/oct./2022
79.48
-1.47
-1.8159357628165533
06/oct./2022
80.95
-0.8
-0.9785932721712538
05/oct./2022
81.75
-0.92
-1.112858352485787
04/oct./2022
82.67
3.75
4.751647237709072
03/oct./2022
78.92
0.88
1.1276268580215274
30/sept./2022
78.04
1.35
1.7603338114486895
29/sept./2022
76.69
-0.16
-0.20819778789850357
28/sept./2022
76.85
-0.71
-0.9154203197524498
27/sept./2022
77.56
-0.8
-1.0209290454313424
26/sept./2022
78.36
-0.55
-0.6969965783804334
23/sept./2022
78.91
-3.01
-3.67431640625
22/sept./2022
81.92
-1.16
-1.3962445835339432
21/sept./2022
83.08
-0.17
-0.2042042042042042
20/sept./2022
83.25
-0.82
-0.9753776614725824
19/sept./2022
84.07
-0.21
-0.24916943521594684
16/sept./2022
84.28
-1.82
-2.113821138211382
15/sept./2022
86.1
0.04
0.04647920055775041
14/sept./2022
86.06
-1.28
-1.4655369819097779
13/sept./2022
87.34
-1.43
-1.61090458488228
12/sept./2022
88.77
2.29
2.6480111008325626
09/sept./2022
86.48
2.58
3.075089392133492
08/sept./2022
83.9
1.09
1.3162661514309866
07/sept./2022
82.81
-0.31
-0.37295476419634266
06/sept./2022
83.12
-0.27
-0.3237798297157933
05/sept./2022
83.39
-0.54
-0.6433933039437627
02/sept./2022
83.93
1.14
1.3769778958811452
01/sept./2022
82.79
-1.93
-2.2780925401322003
31/août/2022
84.72
-0.86
-1.004907688712316
30/août/2022
85.58
0.07
0.08186177055315168
29/août/2022
85.51
-2.21
-2.5193798449612403
26/août/2022
87.72
0.33
0.37761757638173704
25/août/2022
87.39
0.55
0.6333486872409028
24/août/2022
86.84
-0.56
-0.6407322654462243
23/août/2022
87.4
0.27
0.3098817858372547
22/août/2022
87.13
-1.83
-2.0571043165467624
19/août/2022
88.96
-1.21
-1.3419097260729733
18/août/2022
90.17
-0.56
-0.6172159153532459
17/août/2022
90.73
-0.79
-0.8631993006993007
16/août/2022
91.52
-0.72
-0.7805724197745013
12/août/2022
92.24
-0.23
-0.24872931761652428
11/août/2022
92.47
0.45
0.4890241251901761
10/août/2022
92.02
1.2
1.3212948689715922
09/août/2022
90.82
-0.27
-0.29641014381381053
08/août/2022
91.09
1.16
1.289892138329812
05/août/2022
89.93
-0.66
-0.728557235898002
04/août/2022
90.59
0.74
0.8235948803561491
03/août/2022
89.85
0
0
02/août/2022
89.85
-0.88
-0.9699107241265292
01/août/2022
90.73
0.96
1.069399576696001
29/juil./2022
89.77
1.67
1.8955732122587967
28/juil./2022
88.1
0.45
0.513405590416429
27/juil./2022
87.65
0.42
0.4814857273873667
26/juil./2022
87.23
-0.9
-1.021218654260751
25/juil./2022
88.13
0.25
0.28447883477469277
22/juil./2022
87.88
0.33
0.37692747001713306
21/juil./2022
87.55
0.04
0.045709061821506115
20/juil./2022
87.51
0.03
0.03429355281207133
19/juil./2022
87.48
1.32
1.532033426183844
18/juil./2022
86.16
2.56
3.062200956937799
15/juil./2022
83.6
1.79
2.1879965774355212
14/juil./2022
81.81
-2.03
-2.4212786259541983
13/juil./2022
83.84
-0.67
-0.7928055851378535
12/juil./2022
84.51
-0.54
-0.6349206349206349
11/juil./2022
85.05
-0.56
-0.6541291905151267
08/juil./2022
85.61
-0.11
-0.12832477834811012
07/juil./2022
85.72
2
2.388915432393693
06/juil./2022
83.72
-0.07
-0.0835421888053467
05/juil./2022
83.79
-3.81
-4.3493150684931505
04/juil./2022
87.6
0.48
0.5509641873278237
01/juil./2022
87.12
1.07
1.2434631028471819
30/juin/2022
86.05
-3.05
-3.4231200897867566
29/juin/2022
89.1
-1.76
-1.937046004842615
28/juin/2022
90.86
0.88
0.9779951100244498
27/juin/2022
89.98
0.9
1.0103277952402334
24/juin/2022
89.08
-0.25
-0.27986118885033023
22/juin/2022
89.33
-1.48
-1.6297764563374078
21/juin/2022
90.81
1.26
1.407035175879397
20/juin/2022
89.55
0.18
0.2014098690835851
17/juin/2022
89.37
1.13
1.2805983680870354
16/juin/2022
88.24
-2.45
-2.701510640643952
15/juin/2022
90.69
0.2
0.22101889711570338
14/juin/2022
90.49
0.36
0.39942305558637525
13/juin/2022
90.13
-3.33
-3.5630216135245023
10/juin/2022
93.46
-4.35
-4.447398016562723
09/juin/2022
97.81
-0.85
-0.8615446989661464
08/juin/2022
98.66
0.28
0.2846106932303314
07/juin/2022
98.38
0.47
0.48003268307629454
03/juin/2022
97.91
0.58
0.5959108188636597
02/juin/2022
97.33
-0.29
-0.2970702724851465
01/juin/2022
97.62
-0.16
-0.16363264471262018
31/mai/2022
97.78
-1
-1.0123506782749545
30/mai/2022
98.78
0.67
0.682906941188462
27/mai/2022
98.11
1.79
1.8583887043189369
25/mai/2022
96.32
0.03
0.031155883269290686
24/mai/2022
96.29
0.48
0.5009915457676651
23/mai/2022
95.81
1.12
1.1828070545992184
20/mai/2022
94.69
2.09
2.2570194384449245
19/mai/2022
92.6
-0.88
-0.9413778348309799
18/mai/2022
93.48
-0.61
-0.6483154426612817
17/mai/2022
94.09
2.55
2.785667467773651
16/mai/2022
91.54
0.83
0.9150038584500055
13/mai/2022
90.71
1.51
1.6928251121076232
12/mai/2022
89.2
-2.47
-2.6944474746372857
11/mai/2022
91.67
0.21
0.22960857205335666
10/mai/2022
91.46
-0.96
-1.0387362042847867
06/mai/2022
92.42
-2.58
-2.7157894736842105
05/mai/2022
95
0.22
0.23211648027009918
04/mai/2022
94.78
-0.17
-0.17904160084254872
03/mai/2022
94.95
0.39
0.41243654822335024
02/mai/2022
94.56
-1.49
-1.5512753774076002
29/avr./2022
96.05
1.84
1.9530835367795352
28/avr./2022
94.21
-0.06
-0.06364697146494112
27/avr./2022
94.27
-1.64
-1.7099363987071212
26/avr./2022
95.91
-0.38
-0.394641188077682
25/avr./2022
96.29
-2.65
-2.6783909440064684
22/avr./2022
98.94
-2.06
-2.0396039603960396
21/avr./2022
101
1.53
1.538152206695486
20/avr./2022
99.47
1.1
1.1182271017586662
19/avr./2022
98.37
0.07
0.07121057985757884
14/avr./2022
98.3
0.11
0.1120277013952541
13/avr./2022
98.19
-0.14
-0.14237770771890573
12/avr./2022
98.33
-0.63
-0.6366208569118836
11/avr./2022
98.96
1.2
1.227495908346972
08/avr./2022
97.76
-0.14
-0.14300306435137897
07/avr./2022
97.9
0.85
0.8758371973209685
06/avr./2022
97.05
-2.62
-2.62867462626668
05/avr./2022
99.67
0.05
0.05019072475406545
04/avr./2022
99.62
-0.11
-0.11029780407099168
01/avr./2022
99.73
-0.27
-0.27
31/mars/2022
100
-0.83
-0.8231677080234058
30/mars/2022
100.83
-0.42
-0.4148148148148148
29/mars/2022
101.25
2.67
2.7084601339014
28/mars/2022
98.58
-0.2
-0.2024701356549909
25/mars/2022
98.78
0.34
0.34538805363673303
24/mars/2022
98.44
-0.3
-0.30382823577071094
23/mars/2022
98.74
-1.22
-1.2204881952781113
22/mars/2022
99.96
0.51
0.5128205128205128
21/mars/2022
99.45
0.45
0.45454545454545453
18/mars/2022
99
0.51
0.5178190679256778
17/mars/2022
98.49
0.33
0.33618581907090467
16/mars/2022
98.16
3.25
3.4242967021388684
15/mars/2022
94.91
-0.46
-0.4823319702212436
14/mars/2022
95.37
1.28
1.3603996173876076
11/mars/2022
94.09
0.2
0.2130152305889871
10/mars/2022
93.89
0.62
0.6647367856759945
09/mars/2022
93.27
3.68
4.107601294787365
08/mars/2022
89.59
-0.01
-0.011160714285714286
07/mars/2022
89.6
-1.31
-1.4409855901440987
04/mars/2022
90.91
-5.27
-5.479309627781244
03/mars/2022
96.18
-0.72
-0.7430340557275542
02/mars/2022
96.9
-0.68
-0.6968641114982579
01/mars/2022
97.58
-1.89
-1.900070372976777
28/févr./2022
99.47
-0.84
-0.837404047452896
25/févr./2022
100.31
3.93
4.077609462544096
24/févr./2022
96.38
-6.17
-6.016577279375914
23/févr./2022
102.55
-0.52
-0.5045114970408461
22/févr./2022
103.07
0.49
0.47767596022616493
21/févr./2022
102.58
-1.92
-1.8373205741626795
18/févr./2022
104.5
-0.12
-0.11470082202255782
17/févr./2022
104.62
-0.81
-0.7682822725979322
16/févr./2022
105.43
0.32
0.30444296451336694
15/févr./2022
105.11
1.4
1.3499180406903866
14/févr./2022
103.71
-3.45
-3.219484882418813
11/févr./2022
107.16
-0.22
-0.20487986589681506
10/févr./2022
107.38
0.01
0.009313588525658936
09/févr./2022
107.37
2.54
2.4229705237050463
08/févr./2022
104.83
-0.17
-0.1619047619047619
07/févr./2022
105
1.15
1.1073663938372653
04/févr./2022
103.85
-0.96
-0.9159431351970232
03/févr./2022
104.81
-0.82
-0.7762946132727445
02/févr./2022
105.63
0.39
0.37058152793614596
01/févr./2022
105.24
2.09
2.0261754726127
31/janv./2022
103.15
0.99
0.9690681284259984
28/janv./2022
102.16
-1.72
-1.6557566422795533
27/janv./2022
103.88
-0.51
-0.4885525433470639
26/janv./2022
104.39
3.2
3.162367822907402
25/janv./2022
101.19
-0.5
-0.491690431704199
24/janv./2022
101.69
-4
-3.784653231147696
21/janv./2022
105.69
-2.45
-2.2655816534122435
20/janv./2022
108.14
-0.05
-0.04621499214345134
19/janv./2022
108.19
0.38
0.3524719413783508
18/janv./2022
107.81
-1.59
-1.453382084095064
17/janv./2022
109.4
0.46
0.422250780246007
14/janv./2022
108.94
-0.89
-0.8103432577619958
13/janv./2022
109.83
0.89
0.816963466128144
12/janv./2022
108.94
1.93
1.8035697598355294
11/janv./2022
107.01
1.05
0.9909399773499433
10/janv./2022
105.96
-1.41
-1.3132159821179101
07/janv./2022
107.37
-0.05
-0.04654626698938745
06/janv./2022
107.42
-1.46
-1.3409257898603968
05/janv./2022
108.88
0.32
0.2947678703021371
04/janv./2022
108.56
1.75
1.6384233685984457
03/janv./2022
106.81
0.26
0.24401689347724073
31/déc./2021
106.55
-0.26
-0.24342290047748338
30/déc./2021
106.81
0.24
0.22520409120765694
29/déc./2021
106.57
0.18
0.16918883353698655
28/déc./2021
106.39
0.65
0.6147153395120106
27/déc./2021
105.74
0.38
0.360668185269552
23/déc./2021
105.36
1.79
1.7282997006855267
22/déc./2021
103.57
1.28
1.2513442174210578
21/déc./2021
102.29
1.52
1.5083854321722734
20/déc./2021
100.77
-1.12
-1.0992246540386692
17/déc./2021
101.89
-1.14
-1.1064738425701253
16/déc./2021
103.03
1.87
1.848556741795176
15/déc./2021
101.16
-0.84
-0.8235294117647058
14/déc./2021
102
-0.59
-0.5751047860415245
13/déc./2021
102.59
-0.42
-0.40772740510630034
10/déc./2021
103.01
-0.44
-0.4253262445625906
09/déc./2021
103.45
-0.38
-0.36598285659250696
08/déc./2021
103.83
0.42
0.40615027560197275
07/déc./2021
103.41
1.65
1.6214622641509433
06/déc./2021
101.76
1.2
1.1933174224343674
03/déc./2021
100.56
-0.97
-0.9553826455234906
02/déc./2021
101.53
-0.39
-0.3826530612244898
01/déc./2021
101.92
0.99
0.9808778361240463
30/nov./2021
100.93
-0.02
-0.01981178801386825
29/nov./2021
100.95
0.19
0.1885668916236602
26/nov./2021
100.76
-3.32
-3.1898539584934666
25/nov./2021
104.08
1.08
1.0485436893203883
24/nov./2021
103
-1.31
-1.2558719202377528
23/nov./2021
104.31
-0.24
-0.22955523672883787
22/nov./2021
104.55
-0.47
-0.44753380308512664
19/nov./2021
105.02
-1.26
-1.1855476100865638
18/nov./2021
106.28
-0.12
-0.11278195488721804
17/nov./2021
106.4
-0.24
-0.2250562640660165
16/nov./2021
106.64
-0.54
-0.5038253405486098
15/nov./2021
107.18
0.42
0.3934057699512926
12/nov./2021
106.76
-0.42
-0.39186415376002987
11/nov./2021
107.18
-0.71
-0.6580776717026601
10/nov./2021
107.89
-0.39
-0.3601773180642778
09/nov./2021
108.28
-0.21
-0.1935662273020555
08/nov./2021
108.49
0.6
0.5561219760867551
05/nov./2021
107.89
0.34
0.31613203161320313
04/nov./2021
107.55
0.32
0.2984239485218689
03/nov./2021
107.23
0.28
0.26180458158017766
02/nov./2021
106.95
1.26
1.1921657678115243
29/oct./2021
105.69
-0.17
-0.16058945777441905
28/oct./2021
105.86
0.28
0.2652017427543095
27/oct./2021
105.58
0.14
0.13277693474962063
26/oct./2021
105.44
0.77
0.7356453616126875
25/oct./2021
104.67
-0.7
-0.664325709404954
22/oct./2021
105.37
0.51
0.48636276940682815
21/oct./2021
104.86
0.12
0.11456940996753867
20/oct./2021
104.74
-0.01
-0.00954653937947494
19/oct./2021
104.75
0.78
0.7502164085793979
18/oct./2021
103.97
-0.74
-0.7067137809187279
15/oct./2021
104.71
1.04
1.0031831773897946
14/oct./2021
103.67
1.47
1.4383561643835616
13/oct./2021
102.2
0.72
0.7094994087504927
12/oct./2021
101.48
-0.45
-0.4414794466790935
11/oct./2021
101.93
-0.16
-0.15672445881085317
08/oct./2021
102.09
0.15
0.14714537963507945
07/oct./2021
101.94
1.98
1.9807923169267707
06/oct./2021
99.96
-1.14
-1.1275964391691395
05/oct./2021
101.1
-0.77
-0.7558653185432413
04/oct./2021
101.87
1.17
1.1618669314796426
01/oct./2021
100.7
-0.58
-0.5726698262243286
30/sept./2021
101.28
-0.45
-0.4423473901503981
29/sept./2021
101.73
-0.4
-0.3916576911779105
28/sept./2021
102.13
-2.23
-2.13683403602913
27/sept./2021
104.36
0.39
0.37510820428969893
24/sept./2021
103.97
-0.74
-0.7067137809187279
23/sept./2021
104.71
1.15
1.1104673619157976
22/sept./2021
103.56
1.01
0.98488542174549
21/sept./2021
102.55
1.21
1.1940003947108744
20/sept./2021
101.34
-2.92
-2.8006905812392096
17/sept./2021
104.26
-0.47
-0.4487730354244247
16/sept./2021
104.73
0.15
0.1434308663224326
15/sept./2021
104.58
-1.04
-0.9846619958341223
14/sept./2021
105.62
0.29
0.27532516851799105
13/sept./2021
105.33
0.45
0.4290617848970252
10/sept./2021
104.88
-0.19
-0.18083182640144665
09/sept./2021
105.07
-0.37
-0.3509104704097117
08/sept./2021
105.44
-1.48
-1.3842124953236064
07/sept./2021
106.92
-0.69
-0.6412043490381935
06/sept./2021
107.61
0.52
0.4855728826220936
03/sept./2021
107.09
-0.54
-0.5017188516212951
02/sept./2021
107.63
0.51
0.47610156833457806
01/sept./2021
107.12
1.21
1.1424794636955906
31/août/2021
105.91
-0.11
-0.10375400867760799
30/août/2021
106.02
0.21
0.19846895378508647
27/août/2021
105.81
0.26
0.246328754144955
26/août/2021
105.55
-0.23
-0.21743240688220836
25/août/2021
105.78
0.19
0.17994128231840137
24/août/2021
105.59
0.23
0.21829916476841307
23/août/2021
105.36
0.63
0.6015468347178459
20/août/2021
104.73
-0.32
-0.3046168491194669
19/août/2021
105.05
-1.27
-1.1945071482317533
18/août/2021
106.32
0.13
0.12242207364158583
17/août/2021
106.19
-0.3
-0.28171659310733405
16/août/2021
106.49
-0.88
-0.8195957902579865
13/août/2021
107.37
0.63
0.5902192242833052
12/août/2021
106.74
0.28
0.2630095810633102
11/août/2021
106.46
0.85
0.8048480257551368
10/août/2021
105.61
0.05
0.0473664266767715
09/août/2021
105.56
-0.17
-0.1607869100539109
06/août/2021
105.73
-0.3
-0.28293879090823354
05/août/2021
106.03
0.3
0.2837416059774898
04/août/2021
105.73
1
0.9548362455838824
03/août/2021
104.73
-0.06
-0.0572573718866304
02/août/2021
104.79
0.28
0.2679169457468185
30/juil./2021
104.51
-0.49
-0.4666666666666667
29/juil./2021
105
1.96
1.9021739130434783
28/juil./2021
103.04
0.67
0.6544886197128065
27/juil./2021
102.37
-0.88
-0.8523002421307506
26/juil./2021
103.25
0.99
0.9681204772149423
23/juil./2021
102.26
0.48
0.47160542346236983
22/juil./2021
101.78
1.12
1.1126564673157162
21/juil./2021
100.66
2.33
2.369571849893217
20/juil./2021
98.33
0.26
0.2651167533394514
19/juil./2021
98.07
-3.08
-3.0449826989619377
16/juil./2021
101.15
-0.84
-0.8236101578586136
15/juil./2021
101.99
-1.16
-1.1245758603974794
14/juil./2021
103.15
-0.17
-0.16453735965931088
13/juil./2021
103.32
-0.41
-0.3952569169960474
12/juil./2021
103.73
0.79
0.7674373421410531
09/juil./2021
102.94
1.23
1.2093206174417461
08/juil./2021
101.71
-1.54
-1.4915254237288136
07/juil./2021
103.25
-0.25
-0.24154589371980675
06/juil./2021
103.5
-0.4
-0.3849855630413859
05/juil./2021
103.9
0.84
0.8150591888220454
02/juil./2021
103.06
0.07
0.06796776386056899
01/juil./2021
102.99
0.55
0.5368996485747755
30/juin/2021
102.44
-0.76
-0.7364341085271318
29/juin/2021
103.2
-0.23
-0.22237261916271875
28/juin/2021
103.43
-0.58
-0.5576386885876358
25/juin/2021
104.01
0.02
0.019232618521011637
24/juin/2021
103.99
0.89
0.8632395732298739
22/juin/2021
103.1
0.51
0.4971244760697924
21/juin/2021
102.59
0.55
0.5390043120344963
18/juin/2021
102.04
-2.48
-2.3727516264829696
17/juin/2021
104.52
-1.76
-1.6560030109145654
16/juin/2021
106.28
0.1
0.09417969485778865
15/juin/2021
106.18
0.28
0.26440037771482533
14/juin/2021
105.9
-0.11
-0.10376379586831432
11/juin/2021
106.01
0.09
0.08496978851963746
10/juin/2021
105.92
0.01
0.009441979038806534
09/juin/2021
105.91
-0.05
-0.04718761796904492
08/juin/2021
105.96
-0.09
-0.08486562942008487
07/juin/2021
106.05
0.7
0.6644518272425249
04/juin/2021
105.35
0.37
0.3524480853495904
03/juin/2021
104.98
-0.62
-0.5871212121212122
02/juin/2021
105.6
-0.98
-0.9194970913867517
01/juin/2021
106.58
1.37
1.3021575895827393
31/mai/2021
105.21
-0.27
-0.25597269624573377
28/mai/2021
105.48
-0.18
-0.17035775127768313
27/mai/2021
105.66
0.86
0.8206106870229007
26/mai/2021
104.8
-0.48
-0.45592705167173253
25/mai/2021
105.28
0.72
0.6885998469778117
21/mai/2021
104.56
0.68
0.6546014632268001
20/mai/2021
103.88
1.1
1.0702471297917884
19/mai/2021
102.78
-1.87
-1.7869087434304827
18/mai/2021
104.65
0.71
0.6830863959976909
17/mai/2021
103.94
0.11
0.1059424058557257
14/mai/2021
103.83
1.2
1.169248757673195
12/mai/2021
102.63
-0.44
-0.42689434364994666
11/mai/2021
103.07
-1.83
-1.7445185891325072
10/mai/2021
104.9
0.73
0.7007775751175962
07/mai/2021
104.17
1.88
1.8379118193371786
06/mai/2021
102.29
0.39
0.38272816486751715
05/mai/2021
101.9
1.34
1.3325377883850438
04/mai/2021
100.56
-1.12
-1.1014948859166012
03/mai/2021
101.68
-0.01
-0.009833808634083981
30/avr./2021
101.69
-0.7
-0.6836605137220432
29/avr./2021
102.39
0.06
0.05863383172090296
28/avr./2021
102.33
0.6
0.5897965202005309
27/avr./2021
101.73
-0.08
-0.07857774285433651
26/avr./2021
101.81
1.12
1.1123249577912404
23/avr./2021
100.69
0.07
0.069568674219837
22/avr./2021
100.62
0.63
0.6300630063006301
21/avr./2021
99.99
-0.89
-0.8822363203806503
20/avr./2021
100.88
-1.54
-1.5036125756688148
19/avr./2021
102.42
0.85
0.8368612779363985
16/avr./2021
101.57
0.87
0.8639523336643495
15/avr./2021
100.7
0.41
0.4088144381294247
14/avr./2021
100.29
0.32
0.3200960288086426
13/avr./2021
99.97
0.23
0.23059955885301783
12/avr./2021
99.74
-0.13
-0.13016921998598177
09/avr./2021
99.87
-0.05
-0.0500400320256205
08/avr./2021
99.92
0.34
0.34143402289616387
07/avr./2021
99.58
0.44
0.44381682469235423
06/avr./2021
99.14
1.58
1.6195161951619517
01/avr./2021
97.56
0.3
0.30845157310302285
31/mars/2021
97.26
0.44
0.45445155959512495
30/mars/2021
96.82
-0.1
-0.10317787866281469
29/mars/2021
96.92
0.08
0.08261049153242461
26/mars/2021
96.84
1.1
1.148945059536244
25/mars/2021
95.74
-0.33
-0.34349953159154784
24/mars/2021
96.07
-0.52
-0.5383580080753702
23/mars/2021
96.59
-0.29
-0.29933938893476464
22/mars/2021
96.88
-0.04
-0.041271151465125874
19/mars/2021
96.92
-0.51
-0.5234527352971364
18/mars/2021
97.43
0.54
0.5573330581071319
17/mars/2021
96.89
-0.8
-0.8189169822909202
16/mars/2021
97.69
0.09
0.09221311475409837
15/mars/2021
97.6
-0.11
-0.11257803704840856
12/mars/2021
97.71
-0.24
-0.2450229709035222
11/mars/2021
97.95
0.74
0.7612385557041457
10/mars/2021
97.21
0.41
0.42355371900826444
09/mars/2021
96.8
1.44
1.5100671140939597
08/mars/2021
95.36
0.57
0.6013292541407321
05/mars/2021
94.79
-0.84
-0.8783854438983583
04/mars/2021
95.63
-0.02
-0.020909566126502875
03/mars/2021
95.65
-0.25
-0.26068821689259647
02/mars/2021
95.9
0.74
0.7776376628835645
01/mars/2021
95.16
0.22
0.23172530018959342
26/févr./2021
94.94
-2.54
-2.605662700041034
25/févr./2021
97.48
1.45
1.5099448089138812
24/févr./2021
96.03
0.76
0.7977327595255589
23/févr./2021
95.27
-0.3
-0.3139060374594538
22/févr./2021
95.57
-0.26
-0.27131378482729834
19/févr./2021
95.83
0.74
0.7782101167315175
18/févr./2021
95.09
-0.16
-0.1679790026246719
17/févr./2021
95.25
-1
-1.0389610389610389
16/févr./2021
96.25
-0.06
-0.06229882670543038
15/févr./2021
96.31
1.73
1.8291393529287376
12/févr./2021
94.58
0.22
0.2331496396778296
11/févr./2021
94.36
-0.39
-0.41160949868073876
10/févr./2021
94.75
0.45
0.47720042417815484
09/févr./2021
94.3
-0.58
-0.6112984822934233
08/févr./2021
94.88
1.08
1.1513859275053304
05/févr./2021
93.8
0.37
0.39601840950444184
04/févr./2021
93.43
0
0
03/févr./2021
93.43
0.62
0.668031462126926
02/févr./2021
92.81
0.42
0.45459465310098496
01/févr./2021
92.39
0.47
0.5113141862489121
29/janv./2021
91.92
-0.92
-0.990952175786299
28/janv./2021
92.84
1.13
1.232144804274343
27/janv./2021
91.71
-3.01
-3.1777871621621623
26/janv./2021
94.72
0.74
0.7874015748031497
25/janv./2021
93.98
-1.39
-1.457481388277236
22/janv./2021
95.37
-0.81
-0.8421709295071741
21/janv./2021
96.18
-0.07
-0.07272727272727272
20/janv./2021
96.25
-0.02
-0.020774903916069388
19/janv./2021
96.27
0.75
0.785175879396985
18/janv./2021
95.52
-0.38
-0.3962460896767466
15/janv./2021
95.9
-0.67
-0.6937972455213834
14/janv./2021
96.57
-0.11
-0.11377741001241208
13/janv./2021
96.68
0.47
0.48851470741087205
12/janv./2021
96.21
-0.16
-0.1660267718169555
11/janv./2021
96.37
-1.93
-1.9633774160732451
08/janv./2021
98.3
0.56
0.5729486392469818
07/janv./2021
97.74
0.71
0.7317324538802432
06/janv./2021
97.03
2.62
2.77512975320411
05/janv./2021
94.41
-1.34
-1.3994778067885119
04/janv./2021
95.75
1.58
1.6778167144525857
31/déc./2020
94.17
-1.03
-1.0819327731092436
30/déc./2020
95.2
0.34
0.35842293906810035
29/déc./2020
94.86
0.73
0.7755232125783491
28/déc./2020
94.13
1.3
1.400409350425509
23/déc./2020
92.83
1.81
1.988573939793452
22/déc./2020
91.02
1.02
1.1333333333333333
21/déc./2020
90
-3.16
-3.3920137398024903
18/déc./2020
93.16
-0.55
-0.5869170846227724
17/déc./2020
93.71
1.52
1.6487688469465236
16/déc./2020
92.19
1.37
1.5084783087425677
15/déc./2020
90.82
-0.39
-0.42758469466067317
14/déc./2020
91.21
1.31
1.457174638487208
11/déc./2020
89.9
-1.27
-1.393002084018866
10/déc./2020
91.17
-0.32
-0.34976500163952345
09/déc./2020
91.49
0.48
0.5274145698274915
08/déc./2020
91.01
-0.61
-0.6657934948701157
07/déc./2020
91.62
-0.72
-0.7797270955165692
04/déc./2020
92.34
0.57
0.6211180124223602
03/déc./2020
91.77
0.88
0.9682033226977665
02/déc./2020
90.89
0.73
0.8096716947648624
01/déc./2020
90.16
-0.16
-0.1771479185119575
30/nov./2020
90.32
0.31
0.3444061770914343
27/nov./2020
90.01
0.09
0.10008896797153025
26/nov./2020
89.92
-0.26
-0.28831226436016855
25/nov./2020
90.18
0.14
0.15548645046645934
24/nov./2020
90.04
1.23
1.3849791690124986
23/nov./2020
88.81
0.33
0.3729656419529837
20/nov./2020
88.48
0.55
0.6254975548731946
19/nov./2020
87.93
-0.64
-0.7225922998758044
18/nov./2020
88.57
1
1.1419435879867534
17/nov./2020
87.57
-0.19
-0.21649954421148587
16/nov./2020
87.76
1.02
1.1759280608715703
13/nov./2020
86.74
0.71
0.8252935022666512
12/nov./2020
86.03
-0.52
-0.6008087810514153
11/nov./2020
86.55
-0.08
-0.09234676209165416
10/nov./2020
86.63
1.1
1.2860984449900619
09/nov./2020
85.53
5.31
6.619296933433059
06/nov./2020
80.22
0.26
0.32516258129064535
05/nov./2020
79.96
2.18
2.802777063512471
04/nov./2020
77.78
0.73
0.9474367293964958
03/nov./2020
77.05
1.99
2.6512123634425793
02/nov./2020
75.06
2.01
2.751540041067762
30/oct./2020
73.05
-0.24
-0.3274662300450266
29/oct./2020
73.29
-0.26
-0.35350101971447995
28/oct./2020
73.55
-3.38
-4.393604575588197
27/oct./2020
76.93
-1.34
-1.7120224862654911
26/oct./2020
78.27
-1.2
-1.5100037750094375
23/oct./2020
79.47
1.22
1.5591054313099042
22/oct./2020
78.25
-0.74
-0.9368274465122167
21/oct./2020
78.99
-0.52
-0.6540057854357942
20/oct./2020
79.51
0.68
0.8626157554230622
19/oct./2020
78.83
0.48
0.612635609444799
16/oct./2020
78.35
0.64
0.8235748294942736
15/oct./2020
77.71
-2.22
-2.777430251470036
14/oct./2020
79.93
0.53
0.6675062972292192
13/oct./2020
79.4
-1.01
-1.2560626787712972
12/oct./2020
80.41
0.35
0.437172120909318
09/oct./2020
80.06
0.48
0.6031666247800955
08/oct./2020
79.58
0.88
1.1181702668360864
07/oct./2020
78.7
-0.12
-0.1522456229383405
06/oct./2020
78.82
0.89
1.1420505581932503
05/oct./2020
77.93
1.59
2.0827875294734084
02/oct./2020
76.34
-0.27
-0.35243440804072573
01/oct./2020
76.61
-0.19
-0.24739583333333334
30/sept./2020
76.8
-0.02
-0.026034886748242645
29/sept./2020
76.82
0.11
0.1433972102724547
28/sept./2020
76.71
2.26
3.035594358629953
25/sept./2020
74.45
-0.76
-1.0105039223507513
24/sept./2020
75.21
-1.09
-1.4285714285714286
23/sept./2020
76.3
0.1
0.13123359580052493
22/sept./2020
76.2
-0.68
-0.8844953173777316
21/sept./2020
76.88
-3.07
-3.839899937460913
18/sept./2020
79.95
-0.19
-0.23708510107312203
17/sept./2020
80.14
-0.55
-0.6816210187135953
16/sept./2020
80.69
-0.23
-0.2842313395946614
15/sept./2020
80.92
0.12
0.1485148514851485
14/sept./2020
80.8
0.5
0.6226650062266501
11/sept./2020
80.3
-1.25
-1.5328019619865114
10/sept./2020
81.55
0.55
0.6790123456790124
09/sept./2020
81
1.51
1.8996100138382186
08/sept./2020
79.49
-1.38
-1.7064424384815136
07/sept./2020
80.87
0.52
0.6471686372121966
04/sept./2020
80.35
-1.43
-1.7485937882122768
03/sept./2020
81.78
0.62
0.7639231148348941
02/sept./2020
81.16
0.72
0.8950770760815515
01/sept./2020
80.44
-0.87
-1.069979092362563
31/août/2020
81.31
-0.36
-0.44079833476184643
28/août/2020
81.67
0.3
0.36868624800294947
27/août/2020
81.37
0.01
0.012291052114060964
26/août/2020
81.36
-0.15
-0.1840264998159735
25/août/2020
81.51
0.45
0.5551443375277573
24/août/2020
81.06
1.5
1.885369532428356
21/août/2020
79.56
-0.53
-0.6617555250343363
20/août/2020
80.09
-1.52
-1.862516848425438
19/août/2020
81.61
0.03
0.036773719048786464
18/août/2020
81.58
0.52
0.6415001233654083
17/août/2020
81.06
0.31
0.38390092879256965
14/août/2020
80.75
-1.28
-1.5604047299768378
13/août/2020
82.03
0.2
0.24440914090186974
12/août/2020
81.83
0.59
0.7262432299359921
11/août/2020
81.24
1.39
1.7407639323731998
10/août/2020
79.85
0.83
1.0503669956972919
07/août/2020
79.02
-0.16
-0.20207123010861328
06/août/2020
79.18
-0.7
-0.8763144717075614
05/août/2020
79.88
1.88
2.41025641025641
04/août/2020
78
0.2
0.2570694087403599
03/août/2020
77.8
-0.31
-0.39687620023044423
31/juil./2020
78.11
0.9
1.165652117601347
30/juil./2020
77.21
-1.94
-2.451042324699937
29/juil./2020
79.15
0.45
0.5717916137229987
28/juil./2020
78.7
-0.13
-0.16491183559558545
27/juil./2020
78.83
0.59
0.7540899795501023
24/juil./2020
78.24
-1.23
-1.5477538693846735
23/juil./2020
79.47
-0.33
-0.41353383458646614
22/juil./2020
79.8
-0.2
-0.25
21/juil./2020
80
1.58
2.014792144861005
20/juil./2020
78.42
0.53
0.6804467839260495
17/juil./2020
77.89
-0.52
-0.6631807167453131
16/juil./2020
78.41
0.32
0.40978358304520424
15/juil./2020
78.09
1.78
2.3325907482636614
14/juil./2020
76.31
-0.08
-0.10472574944364446
13/juil./2020
76.39
1.14
1.5149501661129567
10/juil./2020
75.25
-0.69
-0.9086120621543323
09/juil./2020
75.94
0.03
0.039520484784613355
08/juil./2020
75.91
0.08
0.1054991428194646
07/juil./2020
75.83
-0.49
-0.6420335429769392
06/juil./2020
76.32
1.56
2.086677367576244
03/juil./2020
74.76
-1.01
-1.3329813910518675
02/juil./2020
75.77
2.02
2.7389830508474575
01/juil./2020
73.75
0.92
1.2632157078127146
30/juin/2020
72.83
-0.38
-0.5190547739379866
29/juin/2020
73.21
-0.31
-0.42165397170837865
26/juin/2020
73.52
0.74
1.0167628469359715
25/juin/2020
72.78
-0.69
-0.9391588403429971
24/juin/2020
73.47
-0.22
-0.2985479712308319
22/juin/2020
73.69
-0.26
-0.3515889114266396
19/juin/2020
73.95
0.55
0.7493188010899182
18/juin/2020
73.4
-0.77
-1.038155588512876
17/juin/2020
74.17
-0.45
-0.6030554811042615
16/juin/2020
74.62
3.52
4.950773558368495
15/juin/2020
71.1
-1.82
-2.4958859023587494
12/juin/2020
72.92
-0.1
-0.13694878115584772
11/juin/2020
73.02
-2.7
-3.565768621236133
10/juin/2020
75.72
-0.17
-0.22400843325866385
09/juin/2020
75.89
-1.42
-1.8367610917087052
08/juin/2020
77.31
0.29
0.3765255777720073
05/juin/2020
77.02
1.65
2.189199946928486
04/juin/2020
75.37
0.78
1.0457165839924922
03/juin/2020
74.59
1.78
2.4447191319873642
02/juin/2020
72.81
2.58
3.6736437419906025
29/mai/2020
70.23
0.06
0.08550662676357418
28/mai/2020
70.17
1.56
2.2737210319195453
27/mai/2020
68.61
0.27
0.39508340649692714
26/mai/2020
68.34
1.72
2.5818072650855597
25/mai/2020
66.62
0.91
1.3848729264952062
22/mai/2020
65.71
-0.32
-0.48462819930334694
20/mai/2020
66.03
0.41
0.6248095092959464
19/mai/2020
65.62
0.88
1.3592832869941303
18/mai/2020
64.74
2
3.18775900541919
15/mai/2020
62.74
1.77
2.90306708217156
14/mai/2020
60.97
-2.77
-4.345779730153749
13/mai/2020
63.74
-1.04
-1.6054337758567458
12/mai/2020
64.78
0.52
0.8092125739184562
11/mai/2020
64.26
-0.74
-1.1384615384615384
08/mai/2020
65
0.79
1.2303379535897836
07/mai/2020
64.21
0.25
0.3908692933083177
06/mai/2020
63.96
-0.39
-0.6060606060606061
05/mai/2020
64.35
0.72
1.1315417256011315
04/mai/2020
63.63
-2.08
-3.1654238319890426
30/avr./2020
65.71
-1.11
-1.6611792876384317
29/avr./2020
66.82
1.19
1.813195185128752
28/avr./2020
65.63
1.82
2.8522175207647704
27/avr./2020
63.81
1.13
1.8028079132099553
24/avr./2020
62.68
-0.32
-0.5079365079365079
23/avr./2020
63
0.51
0.8161305808929429
22/avr./2020
62.49
0.15
0.24061597690086622
21/avr./2020
62.34
-0.89
-1.407559702672782
20/avr./2020
63.23
-0.4
-0.6286342920006286
17/avr./2020
63.63
2.01
3.2619279454722494
16/avr./2020
61.62
-0.32
-0.5166289958023894
15/avr./2020
61.94
-3.06
-4.707692307692308
14/avr./2020
65
0.18
0.27769207034865784
09/avr./2020
64.82
2.62
4.212218649517685
08/avr./2020
62.2
-1.75
-2.7365129007036746
07/avr./2020
63.95
2.71
4.425212279555846
06/avr./2020
61.24
2.2
3.7262872628726287
03/avr./2020
59.04
-0.18
-0.303951367781155
02/avr./2020
59.22
-0.9
-1.4970059880239521
01/avr./2020
60.12
-1.26
-2.0527859237536656
31/mars/2020
61.38
0.5
0.8212877792378449
30/mars/2020
60.88
0.78
1.29783693843594
27/mars/2020
60.1
-1.07
-1.749223475559915
26/mars/2020
61.17
2.69
4.599863201094391
25/mars/2020
58.48
2.24
3.9829302987197726
24/mars/2020
56.24
3.14
5.913370998116761
23/mars/2020
53.1
-2.49
-4.479222881813276
20/mars/2020
55.59
3.12
5.946255002858776
19/mars/2020
52.47
-0.5
-0.9439305267132339
18/mars/2020
52.97
-2.03
-3.690909090909091
17/mars/2020
55
-0.41
-0.7399386392347952
16/mars/2020
55.41
-5.01
-8.291956305858987
13/mars/2020
60.42
-0.27
-0.4448838358872961
12/mars/2020
60.69
-7.94
-11.569284569430279
11/mars/2020
68.63
-1.45
-2.0690639269406392
10/mars/2020
70.08
-1.02
-1.4345991561181435
09/mars/2020
71.1
-4.2
-5.577689243027889
06/mars/2020
75.3
-2.19
-2.8261711188540457
05/mars/2020
77.49
-0.43
-0.5518480492813141
04/mars/2020
77.92
0.23
0.2960483974771528
03/mars/2020
77.69
2.14
2.832561217736598
02/mars/2020
75.55
1.25
1.6823687752355316
28/févr./2020
74.3
-3.44
-4.425006431695395
27/févr./2020
77.74
-1.95
-2.4469820554649266
26/févr./2020
79.69
-0.94
-1.1658191740047128
25/févr./2020
80.63
-0.75
-0.9216023593020398
24/févr./2020
81.38
-3.37
-3.976401179941003
21/févr./2020
84.75
-0.26
-0.3058463710151747
20/févr./2020
85.01
0.03
0.035302424099788184
19/févr./2020
84.98
0.1
0.117813383600377
18/févr./2020
84.88
-0.23
-0.27023851486311834
17/févr./2020
85.11
0.27
0.31824611032531824
14/févr./2020
84.84
0.6
0.7122507122507122
13/févr./2020
84.24
-0.49
-0.5783075652071286
12/févr./2020
84.73
0.1
0.11816140848398914
11/févr./2020
84.63
0.68
0.8100059559261465
10/févr./2020
83.95
-0.14
-0.16648828635985255
07/févr./2020
84.09
-0.51
-0.6028368794326241
06/févr./2020
84.6
0.29
0.34396868698849487
05/févr./2020
84.31
0.86
1.030557219892151
04/févr./2020
83.45
0.91
1.1024957596316938
03/févr./2020
82.54
-0.21
-0.2537764350453172
31/janv./2020
82.75
-0.04
-0.04831501389056649
30/janv./2020
82.79
-0.06
-0.07242003621001811
29/janv./2020
82.85
0.5
0.607164541590771
28/janv./2020
82.35
0.17
0.2068629836943295
27/janv./2020
82.18
-2.05
-2.433812180933159
24/janv./2020
84.23
0.56
0.6692960439823115
23/janv./2020
83.67
-0.5
-0.5940358797671379
22/janv./2020
84.17
0.05
0.05943889681407513
21/janv./2020
84.12
-0.08
-0.09501187648456057
20/janv./2020
84.2
0.05
0.059417706476530004
17/janv./2020
84.15
0.63
0.7543103448275862
16/janv./2020
83.52
0.23
0.276143594669228
15/janv./2020
83.29
0.22
0.26483688455519444
14/janv./2020
83.07
0.21
0.25343953656770457
13/janv./2020
82.86
-0.18
-0.21676300578034682
10/janv./2020
83.04
0.22
0.26563631972953394
09/janv./2020
82.82
0.06
0.07249879168680522
08/janv./2020
82.76
0.11
0.13309134906231096
07/janv./2020
82.65
0.15
0.18181818181818182
06/janv./2020
82.5
-0.48
-0.5784526391901663
03/janv./2020
82.98
-0.34
-0.40806529044647144
02/janv./2020
83.32
0.51
0.6158676488346818
31/déc./2019
82.81
-0.12
-0.14470034969251175
30/déc./2019
82.93
0.08
0.09656004828002414
27/déc./2019
82.85
0.77
0.9381091617933723
23/déc./2019
82.08
0.05
0.06095330976472022
20/déc./2019
82.03
0.3
0.3670622782332069
19/déc./2019
81.73
-0.02
-0.024464831804281346
18/déc./2019
81.75
-0.31
-0.3777723616865708
17/déc./2019
82.06
-0.5
-0.6056201550387597
16/déc./2019
82.56
1.22
1.499877059257438
13/déc./2019
81.34
1.63
2.04491280893238
12/déc./2019
79.71
0.41
0.5170239596469105
11/déc./2019
79.3
0.56
0.7112014224028448
10/déc./2019
78.74
-0.24
-0.30387439858191945
09/déc./2019
78.98
-0.04
-0.050620096178182736
06/déc./2019
79.02
0.46
0.5855397148676171
05/déc./2019
78.56
-0.04
-0.05089058524173028
04/déc./2019
78.6
1.18
1.5241539653836218
03/déc./2019
77.42
-1.01
-1.2877725360193804
02/déc./2019
78.43
-0.47
-0.5956907477820025
29/nov./2019
78.9
-0.44
-0.5545752457776657
28/nov./2019
79.34
0.03
0.037826251418484426
27/nov./2019
79.31
0.18
0.22747377732844687
26/nov./2019
79.13
0.07
0.08854034910194788
25/nov./2019
79.06
0.5
0.6364562118126272
22/nov./2019
78.56
0.28
0.35769034236075625
21/nov./2019
78.28
-0.24
-0.3056546102903719
20/nov./2019
78.52
-0.76
-0.958627648839556
19/nov./2019
79.28
0.26
0.3290306251581878
18/nov./2019
79.02
0.16
0.2028911995942176
15/nov./2019
78.86
0.41
0.5226258763543659
14/nov./2019
78.45
-0.13
-0.16543649783659964
13/nov./2019
78.58
-0.51
-0.6448349981034265
12/nov./2019
79.09
-0.03
-0.037917087967644085
11/nov./2019
79.12
0.36
0.4570848146267141
08/nov./2019
78.76
-0.53
-0.6684323369907933
07/nov./2019
79.29
0.1
0.12627857052658165
06/nov./2019
79.19
0.14
0.17710309930423782
05/nov./2019
79.05
-0.21
-0.26495079485238454
04/nov./2019
79.26
1.56
2.0077220077220077
31/oct./2019
77.7
0.18
0.23219814241486067
30/oct./2019
77.52
-0.44
-0.564391995895331
29/oct./2019
77.96
0.18
0.23142195937258936
28/oct./2019
77.78
0.6
0.7774034724021768
25/oct./2019
77.18
-0.55
-0.7075775119001673
24/oct./2019
77.73
0.43
0.55627425614489
23/oct./2019
77.3
-0.05
-0.06464124111182935
22/oct./2019
77.35
-0.35
-0.45045045045045046
21/oct./2019
77.7
0.82
1.0665972944849116
18/oct./2019
76.88
-0.21
-0.2724088727461409
17/oct./2019
77.09
0.89
1.167979002624672
16/oct./2019
76.2
0.84
1.1146496815286624
15/oct./2019
75.36
0.33
0.4398240703718513
14/oct./2019
75.03
-0.37
-0.4907161803713528
11/oct./2019
75.4
2.16
2.9492080830147462
10/oct./2019
73.24
0.66
0.9093414163681455
09/oct./2019
72.58
0.29
0.4011619864434915
08/oct./2019
72.29
-1.02
-1.3913517937525577
07/oct./2019
73.31
0.39
0.5348326933625891
04/oct./2019
72.92
0.34
0.468448608432075
03/oct./2019
72.58
-0.47
-0.6433949349760438
02/oct./2019
73.05
-2
-2.664890073284477
01/oct./2019
75.05
-0.25
-0.33200531208499334
30/sept./2019
75.3
0.05
0.0664451827242525
27/sept./2019
75.25
0.12
0.15972314654598696
26/sept./2019
75.13
0.69
0.9269210102095647
25/sept./2019
74.44
-1.26
-1.6644649933949802
24/sept./2019
75.7
0.25
0.3313452617627568
23/sept./2019
75.45
-0.91
-1.1917234154007335
20/sept./2019
76.36
0.22
0.28894142369319675
19/sept./2019
76.14
0.33
0.43529877324891175
18/sept./2019
75.81
0.35
0.46382189239332094
17/sept./2019
75.46
-0.32
-0.42227500659804695
16/sept./2019
75.78
-0.54
-0.7075471698113207
13/sept./2019
76.32
1.28
1.7057569296375266
12/sept./2019
75.04
0.3
0.4013914905004014
11/sept./2019
74.74
0.39
0.5245460659045057
10/sept./2019
74.35
0.14
0.18865382023985985
09/sept./2019
74.21
-0.07
-0.0942380183091007
06/sept./2019
74.28
-0.12
-0.16129032258064516
05/sept./2019
74.4
1.05
1.4314928425357873
04/sept./2019
73.35
1.09
1.5084417381677278
03/sept./2019
72.26
-0.15
-0.20715370805137412
02/sept./2019
72.41
-0.21
-0.2891765353896998
30/août/2019
72.62
0.63
0.8751215446589804
29/août/2019
71.99
0.9
1.2660008440005626
28/août/2019
71.09
-0.74
-1.0302102185716275
27/août/2019
71.83
0.37
0.517772180240694
26/août/2019
71.46
-0.33
-0.45967404931048894
23/août/2019
71.79
-0.17
-0.23624235686492495
22/août/2019
71.96
0
0
21/août/2019
71.96
0.82
1.1526567332021367
20/août/2019
71.14
-0.48
-0.6702038536721586
19/août/2019
71.62
1.01
1.430392295708823
16/août/2019
70.61
-0.29
-0.4090267983074753
14/août/2019
70.9
-1.28
-1.773344416735938
13/août/2019
72.18
0.3
0.41736227045075125
12/août/2019
71.88
-0.23
-0.3189571488004438
09/août/2019
72.11
-0.41
-0.5653612796469939
08/août/2019
72.52
1.13
1.5828547415604426
07/août/2019
71.39
-0.52
-0.7231261298845779
06/août/2019
71.91
0.09
0.12531328320802004
05/août/2019
71.82
-1.26
-1.7241379310344827
02/août/2019
73.08
-0.82
-1.1096075778078485
01/août/2019
73.9
-0.96
-1.2823938017632914
31/juil./2019
74.86
0.25
0.3350757271143278
30/juil./2019
74.61
-1.24
-1.6348055372445616
29/juil./2019
75.85
-0.11
-0.14481305950500264
26/juil./2019
75.96
-0.18
-0.2364066193853428
25/juil./2019
76.14
-0.4
-0.5226025607525477
24/juil./2019
76.54
0.13
0.17013479911006413
23/juil./2019
76.41
0.1
0.13104442405975625
22/juil./2019
76.31
0.05
0.06556517178075007
19/juil./2019
76.26
0.13
0.17076054117956127
18/juil./2019
76.13
-0.36
-0.4706497581383187
17/juil./2019
76.49
-0.02
-0.026140373807345445
16/juil./2019
76.51
-0.24
-0.3127035830618892
15/juil./2019
76.75
0.24
0.31368448568814533
12/juil./2019
76.51
-0.29
-0.3776041666666667
11/juil./2019
76.8
-0.11
-0.1430243141334027
10/juil./2019
76.91
0.74
0.9715110936064068
09/juil./2019
76.17
-0.61
-0.7944777285751498
08/juil./2019
76.78
-0.46
-0.5955463490419471
05/juil./2019
77.24
-1
-1.278118609406953
04/juil./2019
78.24
0.22
0.2819789797487824
03/juil./2019
78.02
0.52
0.6709677419354839
02/juil./2019
77.5
-0.29
-0.3727985602262502
01/juil./2019
77.79
0.39
0.5038759689922481
28/juin/2019
77.4
0.41
0.532536693077023
27/juin/2019
76.99
0.07
0.09100364014560583
26/juin/2019
76.92
-0.4
-0.5173305742369374
25/juin/2019
77.32
0.16
0.20736132711249353
24/juin/2019
77.16
-0.06
-0.0777000777000777
21/juin/2019
77.22
-0.27
-0.34843205574912894
20/juin/2019
77.49
1.05
1.3736263736263736
19/juin/2019
76.44
0.2
0.2623294858342078
18/juin/2019
76.24
0.88
1.167728237791932
17/juin/2019
75.36
-0.03
-0.03979307600477517
14/juin/2019
75.39
-1.02
-1.3349038084020417
13/juin/2019
76.41
0.08
0.10480807022140705
12/juin/2019
76.33
-0.44
-0.5731405496938908
11/juin/2019
76.77
1.02
1.3465346534653466
07/juin/2019
75.75
1.04
1.39204925712756
06/juin/2019
74.71
0
0
05/juin/2019
74.71
0.52
0.7009030866693624
04/juin/2019
74.19
1.18
1.6162169565812903
03/juin/2019
73.01
0.23
0.3160208848584776
31/mai/2019
72.78
-0.55
-0.7500340924587481
29/mai/2019
73.33
-1.7
-2.265760362521658
28/mai/2019
75.03
0.21
0.2806736166800321
27/mai/2019
74.82
-0.03
-0.04008016032064128
24/mai/2019
74.85
0.98
1.326654934344118
23/mai/2019
73.87
-1.4
-1.8599707718878704
22/mai/2019
75.27
-0.09
-0.11942675159235669
21/mai/2019
75.36
0.13
0.17280340289778015
20/mai/2019
75.23
-0.42
-0.5551883674818242
17/mai/2019
75.65
-0.28
-0.36876070064533123
16/mai/2019
75.93
1.21
1.6193790149892933
15/mai/2019
74.72
-0.21
-0.2802615774723075
14/mai/2019
74.93
0.12
0.16040636278572384
13/mai/2019
74.81
-1.06
-1.3971266640305786
10/mai/2019
75.87
-0.38
-0.49836065573770494
08/mai/2019
76.25
-0.27
-0.352848928384736
07/mai/2019
76.52
-0.62
-0.8037334716100596
06/mai/2019
77.14
-1
-1.2797542871768621
03/mai/2019
78.14
0.03
0.038407374215849444
02/mai/2019
78.11
-0.58
-0.7370695132799593
30/avr./2019
78.69
0.15
0.19098548510313215
29/avr./2019
78.54
0.09
0.1147227533460803
26/avr./2019
78.45
0.16
0.2043683739941244
25/avr./2019
78.29
-0.69
-0.8736388959230185
24/avr./2019
78.98
-0.19
-0.23998989516230895
23/avr./2019
79.17
-0.01
-0.01262945188178833
18/avr./2019
79.18
-0.13
-0.16391375614676584
17/avr./2019
79.31
-0.01
-0.012607160867372668
16/avr./2019
79.32
0.29
0.36694925977476905
15/avr./2019
79.03
-0.02
-0.02530044275774826
12/avr./2019
79.05
0.62
0.7905138339920948
11/avr./2019
78.43
0.42
0.5383925137802846
10/avr./2019
78.01
-0.11
-0.1408090117767537
09/avr./2019
78.12
-0.31
-0.3952569169960474
08/avr./2019
78.43
0.14
0.17882232724485886
05/avr./2019
78.29
0.09
0.11508951406649616
04/avr./2019
78.2
0
0
03/avr./2019
78.2
0.74
0.9553317841466563
02/avr./2019
77.46
0.68
0.8856473039854129
01/avr./2019
76.78
0.96
1.2661566868900027
29/mars/2019
75.82
0.11
0.14529124290054155
28/mars/2019
75.71
-0.06
-0.07918701332981391
27/mars/2019
75.77
-0.39
-0.5120798319327731
26/mars/2019
76.16
0.37
0.48819105422879006
25/mars/2019
75.79
-0.19
-0.25006580679126084
22/mars/2019
75.98
-1.3
-1.6821946169772257
21/mars/2019
77.28
-0.11
-0.14213722703191628
20/mars/2019
77.39
-0.68
-0.8710131932880748
19/mars/2019
78.07
0.56
0.7224874209779383
18/mars/2019
77.51
0.51
0.6623376623376623
15/mars/2019
77
0.5
0.6535947712418301
14/mars/2019
76.5
0.71
0.9367990500065971
13/mars/2019
75.79
0.44
0.583941605839416
12/mars/2019
75.35
0.41
0.547104350146784
11/mars/2019
74.94
0.52
0.6987368986831497
08/mars/2019
74.42
-0.69
-0.9186526427905738
07/mars/2019
75.11
-1.28
-1.6756119910983114
06/mars/2019
76.39
0.01
0.013092432573972244
05/mars/2019
76.38
-0.18
-0.23510971786833856
04/mars/2019
76.56
-0.36
-0.46801872074882994
01/mars/2019
76.92
0.67
0.8786885245901639
28/févr./2019
76.25
-0.06
-0.07862665443585376
27/févr./2019
76.31
0.29
0.3814785582741384
26/févr./2019
76.02
0.33
0.4359889021006738
25/févr./2019
75.69
0.31
0.41124966834704163
22/févr./2019
75.38
-0.09
-0.11925268318537167
21/févr./2019
75.47
-0.11
-0.1455411484519714
20/févr./2019
75.58
0.71
0.9483104047014825
19/févr./2019
74.87
-0.12
-0.1600213361781571
18/févr./2019
74.99
0.75
1.0102370689655173
15/févr./2019
74.24
0.81
1.1030913795451451
14/févr./2019
73.43
-0.36
-0.4878709852283507
13/févr./2019
73.79
0.33
0.44922406751973865
12/févr./2019
73.46
0.64
0.8788794287283713
11/févr./2019
72.82
0.11
0.15128593040847202
08/févr./2019
72.71
-0.92
-1.2494906967268777
07/févr./2019
73.63
-0.92
-1.2340710932260228
06/févr./2019
74.55
0.06
0.08054772452678212
05/févr./2019
74.49
0.71
0.962320412035782
04/févr./2019
73.78
-0.02
-0.02710027100271003
01/févr./2019
73.8
0.52
0.7096069868995634
31/janv./2019
73.28
0.38
0.5212620027434842
30/janv./2019
72.9
0.08
0.10985992859104642
29/janv./2019
72.82
0.97
1.350034794711204
28/janv./2019
71.85
-0.39
-0.5398671096345515
25/janv./2019
72.24
0.87
1.2189995796553175
24/janv./2019
71.37
-0.42
-0.5850396991224405
23/janv./2019
71.79
0.04
0.05574912891986063
22/janv./2019
71.75
-0.29
-0.4025541365907829
21/janv./2019
72.04
-0.01
-0.013879250520471894
18/janv./2019
72.05
0.76
1.0660681722541732
17/janv./2019
71.29
-0.03
-0.04206393718452047
16/janv./2019
71.32
0.07
0.09824561403508772
15/janv./2019
71.25
0.19
0.26737967914438504
14/janv./2019
71.06
-0.29
-0.4064470918009811
11/janv./2019
71.35
-0.05
-0.0700280112044818
10/janv./2019
71.4
-0.44
-0.6124721603563474
09/janv./2019
71.84
1.04
1.4689265536723164
08/janv./2019
70.8
0.92
1.316542644533486
07/janv./2019
69.88
0.91
1.319414238074525
04/janv./2019
68.97
0.72
1.054945054945055
03/janv./2019
68.25
0.15
0.22026431718061673
02/janv./2019
68.1
-0.9
-1.3043478260869565
31/déc./2018
69
0.06
0.08703220191470844
28/déc./2018
68.94
1.61
2.391207485519085
27/déc./2018
67.33
-0.87
-1.2756598240469208
21/déc./2018
68.2
-0.72
-1.044689495066744
20/déc./2018
68.92
-0.62
-0.8915731952832902
19/déc./2018
69.54
0
0
18/déc./2018
69.54
0.17
0.24506270722214213
17/déc./2018
69.37
-0.78
-1.1119030648610122
14/déc./2018
70.15
-0.67
-0.9460604349053939
13/déc./2018
70.82
-0.23
-0.32371569317382126
12/déc./2018
71.05
0.87
1.2396694214876034
11/déc./2018
70.18
0.39
0.5588193150881215
10/déc./2018
69.79
-1.26
-1.7733990147783252
07/déc./2018
71.05
0.7
0.9950248756218906
06/déc./2018
70.35
-1.6
-2.223766504517026
05/déc./2018
71.95
-1.24
-1.6942205219292252
04/déc./2018
73.19
-0.34
-0.4623963008295934
03/déc./2018
73.53
1.03
1.4206896551724137
30/nov./2018
72.5
-0.49
-0.6713248390190437
29/nov./2018
72.99
0.84
1.1642411642411643
28/nov./2018
72.15
0.2
0.27797081306462823
27/nov./2018
71.95
-0.74
-1.0180217361397716
26/nov./2018
72.69
0.83
1.1550236571110493
23/nov./2018
71.86
-0.71
-0.9783657158605484
22/nov./2018
72.57
0.06
0.08274720728175423
21/nov./2018
72.51
0.62
0.8624287105299764
20/nov./2018
71.89
-1.68
-2.283539486203616
19/nov./2018
73.57
0.05
0.06800870511425462
16/nov./2018
73.52
0.52
0.7123287671232876
15/nov./2018
73
-1.38
-1.8553374563054585
14/nov./2018
74.38
0.28
0.37786774628879893
13/nov./2018
74.1
-0.31
-0.41661067060878915
12/nov./2018
74.41
-1.04
-1.3783962889330683
09/nov./2018
75.45
-1.16
-1.5141626419527476
08/nov./2018
76.61
0.15
0.19618100967826316
07/nov./2018
76.46
1.06
1.4058355437665782
06/nov./2018
75.4
-0.35
-0.46204620462046203
05/nov./2018
75.75
-0.09
-0.11867088607594936
02/nov./2018
75.84
1.31
1.7576814705487722
31/oct./2018
74.53
1.32
1.8030323726266904
30/oct./2018
73.21
-0.73
-0.9872869894509061
29/oct./2018
73.94
1.48
2.0425062103229368
26/oct./2018
72.46
-0.76
-1.037967768369298
25/oct./2018
73.22
-0.59
-0.7993496816149573
24/oct./2018
73.81
-0.14
-0.18931710615280595
23/oct./2018
73.95
-1.36
-1.8058690744920993
22/oct./2018
75.31
-0.67
-0.8818110028954989
19/oct./2018
75.98
-0.66
-0.8611691022964509
18/oct./2018
76.64
-0.54
-0.699663125161959
17/oct./2018
77.18
-0.34
-0.43859649122807015
16/oct./2018
77.52
0.78
1.016419077404222
15/oct./2018
76.74
-0.17
-0.22103757638798596
12/oct./2018
76.91
-0.79
-1.0167310167310166
11/oct./2018
77.7
-1.05
-1.3333333333333333
10/oct./2018
78.75
0.05
0.06353240152477764
09/oct./2018
78.7
-0.39
-0.4931091161967379
08/oct./2018
79.09
-1.21
-1.5068493150684932
05/oct./2018
80.3
-0.93
-1.1448972054659607
04/oct./2018
81.23
-0.49
-0.5996084189916789
03/oct./2018
81.72
0.63
0.7769145394006659
02/oct./2018
81.09
-1.05
-1.2783053323593865
01/oct./2018
82.14
0.49
0.6001224739742804
28/sept./2018
81.65
-1.22
-1.4721853505490528
27/sept./2018
82.87
-0.2
-0.24076080414108583
26/sept./2018
83.07
-0.32
-0.38373905744094017
25/sept./2018
83.39
0.32
0.38521728662573734
24/sept./2018
83.07
0.05
0.060226451457480124
21/sept./2018
83.02
0.13
0.15683435878875618
20/sept./2018
82.89
1.15
1.4068999265965256
19/sept./2018
81.74
0.02
0.024473813020068527
18/sept./2018
81.72
0.33
0.4054552156284556
17/sept./2018
81.39
0.32
0.39472061181694834
14/sept./2018
81.07
-0.12
-0.14780145338095824
13/sept./2018
81.19
0.92
1.146131805157593
12/sept./2018
80.27
0.76
0.9558546094830839
11/sept./2018
79.51
-0.4
-0.5005631335252159
10/sept./2018
79.91
0.53
0.6676744771982868
07/sept./2018
79.38
-1.11
-1.3790532985464032
06/sept./2018
80.49
-0.05
-0.062080953563446735
05/sept./2018
80.54
0.2
0.24894199651481205
04/sept./2018
80.34
-1.24
-1.5199803873498408
03/sept./2018
81.58
-0.45
-0.5485797878824821
31/août/2018
82.03
-0.84
-1.0136358151321347
30/août/2018
82.87
-0.31
-0.3726857417648473
29/août/2018
83.18
-0.27
-0.32354703415218694
28/août/2018
83.45
0.62
0.7485210672461668
27/août/2018
82.83
0.67
0.8154819863680624
24/août/2018
82.16
0.24
0.29296875
23/août/2018
81.92
-0.33
-0.4012158054711246
22/août/2018
82.25
0.28
0.3415883859948762
21/août/2018
81.97
1.01
1.2475296442687747
20/août/2018
80.96
0.93
1.1620642259152818
17/août/2018
80.03
0.1
0.12510947078693857
16/août/2018
79.93
-0.52
-0.6463642013673089
14/août/2018
80.45
-0.63
-0.7770103601381352
13/août/2018
81.08
0.02
0.02467308166790032
10/août/2018
81.06
-1.99
-2.3961468994581576
09/août/2018
83.05
0.06
0.07229786721291721
08/août/2018
82.99
-0.55
-0.6583672492219296
07/août/2018
83.54
1.14
1.383495145631068
06/août/2018
82.4
-0.34
-0.41092579163645154
03/août/2018
82.74
0.1
0.12100677637947725
02/août/2018
82.64
-1.48
-1.759391345696624
01/août/2018
84.12
-0.66
-0.778485491861288
31/juil./2018
84.78
0.12
0.14174344436569808
30/juil./2018
84.66
0.26
0.3080568720379147
27/juil./2018
84.4
0.44
0.5240590757503573
26/juil./2018
83.96
0.16
0.1909307875894988
25/juil./2018
83.8
-0.75
-0.8870490833826138
24/juil./2018
84.55
0.71
0.8468511450381679
23/juil./2018
83.84
0.08
0.09551098376313276
20/juil./2018
83.76
0.28
0.33540967896502155
19/juil./2018
83.48
-0.64
-0.7608178792201616
18/juil./2018
84.12
0.03
0.03567606136282554
17/juil./2018
84.09
-0.27
-0.3200568990042674
16/juil./2018
84.36
0.73
0.8728925026904221
13/juil./2018
83.63
-0.16
-0.19095357441222102
12/juil./2018
83.79
-0.07
-0.08347245409015025
11/juil./2018
83.86
-1.23
-1.4455282641908567
10/juil./2018
85.09
0.08
0.09410657569697682
09/juil./2018
85.01
0.93
1.1060894386298763
06/juil./2018
84.08
0.21
0.25038750447120545
05/juil./2018
83.87
0.79
0.9508907077515648
04/juil./2018
83.08
-0.3
-0.3597985128328136
03/juil./2018
83.38
0.95
1.152493024384326
02/juil./2018
82.43
-1.36
-1.6231053825038788
29/juin/2018
83.79
1.71
2.0833333333333335
28/juin/2018
82.08
-1.38
-1.6534867002156721
27/juin/2018
83.46
0.16
0.19207683073229292
26/juin/2018
83.3
-0.26
-0.3111536620392532
25/juin/2018
83.56
-1.13
-1.3342779548943204
22/juin/2018
84.69
1.04
1.2432755528989838
21/juin/2018
83.65
-0.92
-1.087856213787395
20/juin/2018
84.57
0.43
0.5110530068932732
19/juin/2018
84.14
-1.09
-1.2788924087762525
18/juin/2018
85.23
-1.17
-1.3541666666666667
15/juin/2018
86.4
-1.03
-1.1780853254031798
14/juin/2018
87.43
0.25
0.28676301904106444
13/juin/2018
87.18
-0.16
-0.18319212273872224
12/juin/2018
87.34
-0.19
-0.21706843367988118
11/juin/2018
87.53
0.57
0.6554737810487581
08/juin/2018
86.96
-0.85
-0.9679990889420339
07/juin/2018
87.81
0.66
0.7573149741824441
06/juin/2018
87.15
-0.07
-0.08025682182985554
05/juin/2018
87.22
-0.38
-0.4337899543378995
04/juin/2018
87.6
0.52
0.5971520440973818
01/juin/2018
87.08
0.97
1.1264661479502962
31/mai/2018
86.11
0.63
0.7370145063172672
30/mai/2018
85.48
0.14
0.1640496836184673
29/mai/2018
85.34
-1.6
-1.840349666436623
28/mai/2018
86.94
-0.31
-0.3553008595988539
25/mai/2018
87.25
-0.83
-0.9423251589464123
24/mai/2018
88.08
-0.47
-0.5307735742518351
23/mai/2018
88.55
-2.06
-2.2734797483721443
22/mai/2018
90.61
0.87
0.9694673501225763
18/mai/2018
89.74
-0.03
-0.03341873677175003
17/mai/2018
89.77
0.05
0.05572893446277307
16/mai/2018
89.72
0.06
0.06691947356680794
15/mai/2018
89.66
-1.06
-1.1684303350970018
14/mai/2018
90.72
-0.15
-0.1650709805216243
11/mai/2018
90.87
0.75
0.8322237017310253
09/mai/2018
90.12
0.89
0.9974223915723411
08/mai/2018
89.23
-0.5
-0.5572272372673577
07/mai/2018
89.73
0.41
0.45902373488580384
04/mai/2018
89.32
-0.28
-0.3125
03/mai/2018
89.6
-0.18
-0.20049008687903766
02/mai/2018
89.78
-0.08
-0.08902737591809481
30/avr./2018
89.86
-0.04
-0.04449388209121246
27/avr./2018
89.9
-0.4
-0.4429678848283499
26/avr./2018
90.3
0.52
0.5791935843172199
25/avr./2018
89.78
-1.4
-1.5354244351831543
24/avr./2018
91.18
-0.04
-0.04385003288752467
23/avr./2018
91.22
-0.15
-0.16416766991353837
20/avr./2018
91.37
-0.64
-0.6955765677643735
19/avr./2018
92.01
0.3
0.32711808963035655
18/avr./2018
91.71
0.43
0.47107800175284836
17/avr./2018
91.28
0.44
0.484368119771026
16/avr./2018
90.84
-0.09
-0.09897723523589574
13/avr./2018
90.93
0.66
0.7311399135925557
12/avr./2018
90.27
-0.09
-0.099601593625498
11/avr./2018
90.36
0
0
10/avr./2018
90.36
1.05
1.175680214981525
09/avr./2018
89.31
0.02
0.022398924851607122
06/avr./2018
89.29
0.3
0.33711652994718505
05/avr./2018
88.99
1.66
1.9008359097675485
04/avr./2018
87.33
-0.51
-0.5806010928961749
03/avr./2018
87.84
-0.77
-0.8689764134973479
29/mars/2018
88.61
0.39
0.44207662661527997
28/mars/2018
88.22
-0.33
-0.37267080745341613
27/mars/2018
88.55
0.25
0.28312570781426954
26/mars/2018
88.3
0.35
0.3979533826037521
23/mars/2018
87.95
0.15
0.17084282460136674
22/mars/2018
87.8
-1.39
-1.5584706805695705
21/mars/2018
89.19
-0.3
-0.3352329869259135
20/mars/2018
89.49
0.02
0.022353861629596513
19/mars/2018
89.47
-0.47
-0.5225706026239716
16/mars/2018
89.94
-0.09
-0.09996667777407531
15/mars/2018
90.03
0.29
0.3231557833741921
14/mars/2018
89.74
-0.69
-0.7630211213093
13/mars/2018
90.43
0.05
0.05532197388802833
12/mars/2018
90.38
0.25
0.2773771219349828
09/mars/2018
90.13
0.18
0.2001111728738188
08/mars/2018
89.95
0.88
0.9879869765353093
07/mars/2018
89.07
-0.09
-0.1009421265141319
06/mars/2018
89.16
1.79
2.048758154973103
05/mars/2018
87.37
0.14
0.16049524246245558
02/mars/2018
87.23
-0.48
-0.547258009348991
01/mars/2018
87.71
-1.83
-2.043779316506589
28/févr./2018
89.54
-0.4
-0.44474093840338
27/févr./2018
89.94
-0.24
-0.2661343978709248
26/févr./2018
90.18
0.31
0.3449426950038945
23/févr./2018
89.87
0.4
0.4470772325919303
22/févr./2018
89.47
-0.35
-0.389668225339568
21/févr./2018
89.82
-0.09
-0.1001001001001001
20/févr./2018
89.91
0.03
0.03337783711615487
19/févr./2018
89.88
-0.53
-0.5862183386793496
16/févr./2018
90.41
0.01
0.011061946902654867
15/févr./2018
90.4
2.45
2.785673678226265
14/févr./2018
87.95
0.06
0.06826715212197064
13/févr./2018
87.89
0.22
0.25094102885821834
12/févr./2018
87.67
0.22
0.25157232704402516
09/févr./2018
87.45
-1.64
-1.8408351105623526
08/févr./2018
89.09
-1.13
-1.2524939037907337
07/févr./2018
90.22
0.42
0.46770601336302897
06/févr./2018
89.8
-1.49
-1.6321612443860225
05/févr./2018
91.29
-1.92
-2.0598648213710975
02/févr./2018
93.21
-1.19
-1.2605932203389831
01/févr./2018
94.4
-0.59
-0.6211180124223602
31/janv./2018
94.99
0.25
0.26388009288579267
30/janv./2018
94.74
-0.69
-0.7230430682175416
29/janv./2018
95.43
-0.57
-0.59375
26/janv./2018
96
0.45
0.47095761381475665
25/janv./2018
95.55
-0.27
-0.2817783343769568
24/janv./2018
95.82
1.06
1.118615449556775
23/janv./2018
94.76
0.38
0.4026276753549481
22/janv./2018
94.38
0.05
0.05300540655146825
19/janv./2018
94.33
0.49
0.5221653878942881
18/janv./2018
93.84
0.58
0.6219172206733863
17/janv./2018
93.26
-0.48
-0.512054619159377
16/janv./2018
93.74
-0.02
-0.021331058020477817
15/janv./2018
93.76
0.89
0.9583288467750619
12/janv./2018
92.87
0.86
0.9346810129333768
11/janv./2018
92.01
0.31
0.33805888767720826
10/janv./2018
91.7
0.43
0.4711296154267558
09/janv./2018
91.27
0.07
0.07675438596491228
08/janv./2018
91.2
-0.05
-0.0547945205479452
05/janv./2018
91.25
0.42
0.46240228999229327
04/janv./2018
90.83
1.65
1.8501906257008298
03/janv./2018
89.18
0.33
0.37141249296567247
02/janv./2018
88.85
0
0
29/déc./2017
88.85
0.03
0.033776176536816034
28/déc./2017
88.82
0.35
0.39561433254210465
27/déc./2017
88.47
0.36
0.40858018386108275
22/déc./2017
88.11
0.02
0.0227040526734022
21/déc./2017
88.09
-0.14
-0.15867618723790095
20/déc./2017
88.23
-0.09
-0.10190217391304347
19/déc./2017
88.32
0.05
0.05664438654129376
18/déc./2017
88.27
1.49
1.7169854805254667
15/déc./2017
86.78
-0.99
-1.127948046029395
14/déc./2017
87.77
0.01
0.011394712853236098
13/déc./2017
87.76
0.09
0.10265769362381659
12/déc./2017
87.67
-0.17
-0.1935336976320583
11/déc./2017
87.84
0.41
0.4689465858401006
08/déc./2017
87.43
0.53
0.6098964326812428
07/déc./2017
86.9
0.16
0.18445930366612867
06/déc./2017
86.74
-0.65
-0.7437921959034215
05/déc./2017
87.39
-0.66
-0.7495741056218058
04/déc./2017
88.05
0.38
0.4334435953005589
01/déc./2017
87.67
-0.82
-0.9266583794779071
30/nov./2017
88.49
-0.01
-0.011299435028248588
29/nov./2017
88.5
0.71
0.8087481489919125
28/nov./2017
87.79
-0.31
-0.3518728717366629
27/nov./2017
88.1
-0.58
-0.6540369869192603
24/nov./2017
88.68
0.61
0.6926308618144658
23/nov./2017
88.07
0.19
0.2162039144287665
22/nov./2017
87.88
0.29
0.3310880237470031
21/nov./2017
87.59
0.65
0.7476420519898781
20/nov./2017
86.94
0.22
0.253690036900369
17/nov./2017
86.72
-0.14
-0.16117890858853326
16/nov./2017
86.86
0.61
0.7072463768115942
15/nov./2017
86.25
-0.55
-0.6336405529953917
14/nov./2017
86.8
0.53
0.6143502955836327
13/nov./2017
86.27
-1.02
-1.1685187306678886
10/nov./2017
87.29
0.43
0.49504950495049505
09/nov./2017
86.86
-0.53
-0.6064767135827898
08/nov./2017
87.39
-0.72
-0.8171603677221655
07/nov./2017
88.11
-0.02
-0.02269374787246114
06/nov./2017
88.13
-0.07
-0.07936507936507936
03/nov./2017
88.2
-0.4
-0.45146726862302483
02/nov./2017
88.6
0.29
0.3283886309591213
31/oct./2017
88.31
0.22
0.24974457940742423
30/oct./2017
88.09
0.38
0.4332459240679512
27/oct./2017
87.71
-0.9
-1.0156867170748223
26/oct./2017
88.61
-0.33
-0.3710366539239937
25/oct./2017
88.94
0.4
0.451773209848656
24/oct./2017
88.54
-0.31
-0.3489026449071469
23/oct./2017
88.85
-0.11
-0.12365107913669064
20/oct./2017
88.96
0.22
0.24791525805724587
19/oct./2017
88.74
-0.21
-0.23608768971332209
18/oct./2017
88.95
0.31
0.3497292418772563
17/oct./2017
88.64
-0.45
-0.5051071949713772
16/oct./2017
89.09
-0.38
-0.42472337096233376
13/oct./2017
89.47
0.35
0.39272890484739675
12/oct./2017
89.12
-0.14
-0.1568451714093659
11/oct./2017
89.26
0.34
0.38236617183985605
10/oct./2017
88.92
0.41
0.4632244944074116
09/oct./2017
88.51
0.24
0.27189305539821
06/oct./2017
88.27
-0.35
-0.3949447077409163
05/oct./2017
88.62
0.03
0.033863867253640365
04/oct./2017
88.59
-0.29
-0.3262826282628263
03/oct./2017
88.88
0.16
0.18034265103697025
02/oct./2017
88.72
0.14
0.15804922104312485
29/sept./2017
88.58
0.26
0.29438405797101447
28/sept./2017
88.32
0.59
0.6725179528097572
27/sept./2017
87.73
0.23
0.26285714285714284
26/sept./2017
87.5
-0.57
-0.6472124446463041
25/sept./2017
88.07
-0.42
-0.4746299016838061
22/sept./2017
88.49
0.32
0.3629352387433367
21/sept./2017
88.17
-0.11
-0.12460353420933394
20/sept./2017
88.28
0.1
0.11340440009072351
19/sept./2017
88.18
0.24
0.2729133500113714
18/sept./2017
87.94
0.34
0.3881278538812785
15/sept./2017
87.6
0.43
0.49328897556498796
14/sept./2017
87.17
-0.39
-0.4454088624942896
13/sept./2017
87.56
0.08
0.09144947416552354
12/sept./2017
87.48
0.27
0.30959752321981426
11/sept./2017
87.21
0.56
0.6462781304096942
08/sept./2017
86.65
0.05
0.057736720554272515
07/sept./2017
86.6
0.81
0.944165986711738
06/sept./2017
85.79
-0.05
-0.058247903075489285
05/sept./2017
85.84
0.16
0.18674136321195145
04/sept./2017
85.68
-0.11
-0.12822007226949528
01/sept./2017
85.79
0.63
0.7397839361202443
31/août/2017
85.16
0.29
0.3416990691646047
30/août/2017
84.87
0.09
0.10615711252653928
29/août/2017
84.78
-0.79
-0.9232207549374781
28/août/2017
85.57
0.2
0.23427433524657373
25/août/2017
85.37
0.38
0.4471114248735145
24/août/2017
84.99
0.2
0.23587687227267368
23/août/2017
84.79
0.11
0.12990080302314597
22/août/2017
84.68
0.41
0.4865313872077845
21/août/2017
84.27
0.03
0.03561253561253561
18/août/2017
84.24
-0.98
-1.1499647969960103
17/août/2017
85.22
-0.25
-0.2925002925002925
16/août/2017
85.47
0.29
0.340455505987321
14/août/2017
85.18
0.88
1.0438908659549229
11/août/2017
84.3
-0.79
-0.9284287225290868
10/août/2017
85.09
-0.43
-0.5028063610851263
09/août/2017
85.52
-1.12
-1.2927054478301017
08/août/2017
86.64
0.16
0.18501387604070305
07/août/2017
86.48
0.22
0.2550428935775562
04/août/2017
86.26
-0.08
-0.0926569376882094
03/août/2017
86.34
-0.03
-0.03473428273706148
02/août/2017
86.37
-0.09
-0.1040943789035392
01/août/2017
86.46
0.59
0.6870851286828927
31/juil./2017
85.87
0.13
0.1516211803125729
28/juil./2017
85.74
-0.58
-0.6719184430027804
27/juil./2017
86.32
0.13
0.15082956259426847
26/juil./2017
86.19
-0.06
-0.06956521739130435
25/juil./2017
86.25
0.71
0.8300210427870003
24/juil./2017
85.54
0.05
0.05848637267516669
21/juil./2017
85.49
-0.69
-0.8006498027384544
20/juil./2017
86.18
0.23
0.2675974403723095
19/juil./2017
85.95
0.3
0.3502626970227671
18/juil./2017
85.65
-0.08
-0.09331622535868424
17/juil./2017
85.73
0.33
0.3864168618266979
14/juil./2017
85.4
0.45
0.5297233666862861
13/juil./2017
84.95
0.32
0.3781165071487652
12/juil./2017
84.63
0.91
1.0869565217391304
11/juil./2017
83.72
0.02
0.023894862604540025
10/juil./2017
83.7
0.27
0.32362459546925565
07/juil./2017
83.43
0.17
0.20417967811674273
06/juil./2017
83.26
-0.22
-0.2635361763296598
05/juil./2017
83.48
-0.2
-0.2390057361376673
04/juil./2017
83.68
-0.03
-0.03583801218492414
03/juil./2017
83.71
0.08
0.0956594523496353
30/juin/2017
83.63
-0.07
-0.08363201911589008
29/juin/2017
83.7
-0.62
-0.7352941176470589
28/juin/2017
84.32
0.5
0.5965163445478406
27/juin/2017
83.82
-0.49
-0.5811884711184913
26/juin/2017
84.31
0.83
0.9942501197891711
22/juin/2017
83.48
-0.02
-0.023952095808383235
21/juin/2017
83.5
-0.12
-0.1435063381966037
20/juin/2017
83.62
-0.86
-1.0179924242424243
19/juin/2017
84.48
0.8
0.9560229445506692
16/juin/2017
83.68
0.81
0.9774345360202727
15/juin/2017
82.87
-2.13
-2.5058823529411764
14/juin/2017
85
0.48
0.5679129200189305
13/juin/2017
84.52
0.61
0.7269693719461328
12/juin/2017
83.91
-0.46
-0.5452174943700367
09/juin/2017
84.37
0.04
0.047432704849994074
08/juin/2017
84.33
-0.5
-0.5894141223623718
07/juin/2017
84.83
0.42
0.497571377798839
06/juin/2017
84.41
-0.45
-0.5302851755833137
02/juin/2017
84.86
0.34
0.4022716516800757
01/juin/2017
84.52
0.02
0.023668639053254437
31/mai/2017
84.5
0.21
0.24913987424368253
30/mai/2017
84.29
0.09
0.10688836104513064
29/mai/2017
84.2
-0.02
-0.023747328425552126
26/mai/2017
84.22
-0.44
-0.5197259626742263
24/mai/2017
84.66
-0.24
-0.2826855123674912
23/mai/2017
84.9
-0.15
-0.1763668430335097
22/mai/2017
85.05
0.45
0.5319148936170213
19/mai/2017
84.6
1.42
1.7071411396970426
18/mai/2017
83.18
-1.03
-1.2231326445790287
17/mai/2017
84.21
-0.65
-0.7659674758425642
16/mai/2017
84.86
0.82
0.9757258448357925
15/mai/2017
84.04
0.74
0.8883553421368547
12/mai/2017
83.3
0.49
0.591715976331361
11/mai/2017
82.81
-0.73
-0.8738328944218339
10/mai/2017
83.54
-0.1
-0.11956001912960305
09/mai/2017
83.64
-0.18
-0.2147458840372226
08/mai/2017
83.82
-0.26
-0.30922930542340626
05/mai/2017
84.08
1.06
1.2768007708985787
04/mai/2017
83.02
0.53
0.642502121469269
03/mai/2017
82.49
-0.05
-0.0605766900896535
02/mai/2017
82.54
0.3
0.3647859922178988
28/avr./2017
82.24
0.38
0.4642071829953579
27/avr./2017
81.86
-0.34
-0.41362530413625304
26/avr./2017
82.2
-0.19
-0.23061051098434276
25/avr./2017
82.39
0.95
1.1665029469548134
24/avr./2017
81.44
3.49
4.477228992944195
21/avr./2017
77.95
-0.15
-0.19206145966709348
20/avr./2017
78.1
0.62
0.8002065049044915
19/avr./2017
77.48
0.42
0.5450298468725668
18/avr./2017
77.06
-0.19
-0.2459546925566343
13/avr./2017
77.25
-0.35
-0.45103092783505155
12/avr./2017
77.6
-0.24
-0.30832476875642345
11/avr./2017
77.84
0.22
0.28343210512754446
10/avr./2017
77.62
-0.06
-0.07723995880535531
07/avr./2017
77.68
-0.29
-0.3719379248428883
06/avr./2017
77.97
-0.25
-0.3196113525952442
05/avr./2017
78.22
0.65
0.8379528168106226
04/avr./2017
77.57
-0.52
-0.6658983224484569
03/avr./2017
78.09
-0.01
-0.012804097311139564
31/mars/2017
78.1
-0.15
-0.19169329073482427
30/mars/2017
78.25
0.29
0.3719856336582863
29/mars/2017
77.96
-0.5
-0.637267397399949
28/mars/2017
78.46
0.18
0.22994379151762903
27/mars/2017
78.28
0.12
0.1535312180143296
24/mars/2017
78.16
0.17
0.2179766636748301
23/mars/2017
77.99
0.5
0.6452445476835721
22/mars/2017
77.49
-0.86
-1.0976388002552648
21/mars/2017
78.35
0.24
0.30725899372679555
20/mars/2017
78.11
0.17
0.21811649987169618
17/mars/2017
77.94
0.21
0.27016595908915475
16/mars/2017
77.73
1.33
1.7408376963350785
15/mars/2017
76.4
0.42
0.5527770465912082
14/mars/2017
75.98
-0.75
-0.9774534080542161
13/mars/2017
76.73
0.31
0.4056529704265899
10/mars/2017
76.42
0.69
0.9111316519212993
09/mars/2017
75.73
0.31
0.41103155661628216
08/mars/2017
75.42
0.19
0.2525588196198325
07/mars/2017
75.23
-0.49
-0.647120972002113
06/mars/2017
75.72
0.17
0.22501654533421575
03/mars/2017
75.55
0.36
0.47878707274903576
02/mars/2017
75.19
-0.03
-0.03988300983780909
01/mars/2017
75.22
0.96
1.2927551844869378
28/févr./2017
74.26
0.23
0.3106848574902067
27/févr./2017
74.03
0.25
0.3388452155055571
24/févr./2017
73.78
-0.87
-1.1654387139986604
23/févr./2017
74.65
0.68
0.91929160470461
22/févr./2017
73.97
-0.61
-0.8179136497720568
21/févr./2017
74.58
-0.07
-0.09377093101138648
20/févr./2017
74.65
0.02
0.026798874447273215
17/févr./2017
74.63
-0.75
-0.9949588750331653
16/févr./2017
75.38
0.34
0.453091684434968
15/févr./2017
75.04
0.12
0.1601708489054992
14/févr./2017
74.92
-0.1
-0.13329778725673153
13/févr./2017
75.02
0.56
0.75208165457964
10/févr./2017
74.46
0.06
0.08064516129032258
09/févr./2017
74.4
0.57
0.7720438845997561
08/févr./2017
73.83
-0.51
-0.6860371267150929
07/févr./2017
74.34
-0.29
-0.38858367948546163
06/févr./2017
74.63
-0.86
-1.139223738243476
03/févr./2017
75.49
0.04
0.053015241882041084
02/févr./2017
75.45
0.4
0.5329780146568954
01/févr./2017
75.05
0.26
0.3476400588313946
31/janv./2017
74.79
0.67
0.9039395574743659
30/janv./2017
74.12
-1.05
-1.3968338432885459
27/janv./2017
75.17
-0.27
-0.3579003181336161
26/janv./2017
75.44
-0.23
-0.303951367781155
25/janv./2017
75.67
1.01
1.352799357085454
24/janv./2017
74.66
0.24
0.32249395323837676
23/janv./2017
74.42
0.13
0.17498990442859066
20/janv./2017
74.29
0.41
0.5549539794260964
19/janv./2017
73.88
-0.19
-0.25651410827595517
18/janv./2017
74.07
-0.44
-0.5905247617769427
17/janv./2017
74.51
0.66
0.8937034529451591
16/janv./2017
73.85
-0.51
-0.685852608929532
13/janv./2017
74.36
0.03
0.04036055428494551
12/janv./2017
74.33
0.7
0.9506994431617547
11/janv./2017
73.63
-0.32
-0.43272481406355645
10/janv./2017
73.95
0.53
0.7218741487333151
09/janv./2017
73.42
-0.63
-0.8507765023632681
06/janv./2017
74.05
-0.03
-0.04049676025917927
05/janv./2017
74.08
0.81
1.1055002047222602
04/janv./2017
73.27
0.18
0.24627171979750992
03/janv./2017
73.09
-0.41
-0.5578231292517006
02/janv./2017
73.5
0.57
0.781571369806664
30/déc./2016
72.93
0.8
1.1091085539997227
29/déc./2016
72.13
0.28
0.38970076548364646
28/déc./2016
71.85
-0.38
-0.5260971895334349
27/déc./2016
72.23
0.2
0.27766208524226016
23/déc./2016
72.03
0.04
0.05556327267676066
22/déc./2016
71.99
0.05
0.06950236308034473
21/déc./2016
71.94
0.07
0.09739807986642549
20/déc./2016
71.87
0.1
0.13933398355858995
19/déc./2016
71.77
-0.12
-0.16692168590902767
16/déc./2016
71.89
0.39
0.5454545454545454
15/déc./2016
71.5
-1.06
-1.4608599779492835
14/déc./2016
72.56
-0.16
-0.22002200220022003
13/déc./2016
72.72
0.51
0.7062733693394266
12/déc./2016
72.21
0.62
0.8660427433999162
09/déc./2016
71.59
-0.16
-0.2229965156794425
08/déc./2016
71.75
0.33
0.46205544665359843
07/déc./2016
71.42
0.87
1.2331679659815733
06/déc./2016
70.55
0.4
0.5702066999287242
05/déc./2016
70.15
1.03
1.490162037037037
02/déc./2016
69.12
-0.01
-0.014465499783017503
01/déc./2016
69.13
-0.03
-0.04337767495662233
30/nov./2016
69.16
0.62
0.904581266413773
29/nov./2016
68.54
-0.29
-0.42132790934185677
28/nov./2016
68.83
-0.41
-0.5921432697862508
25/nov./2016
69.24
0.22
0.3187481889307447
24/nov./2016
69.02
0.5
0.7297139521307647
23/nov./2016
68.52
-1.11
-1.5941404566996984
22/nov./2016
69.63
0.41
0.5923143600115574
21/nov./2016
69.22
0.59
0.8596823546553986
18/nov./2016
68.63
-0.55
-0.7950274645851402
17/nov./2016
69.18
-0.09
-0.12992637505413598
16/nov./2016
69.27
0
0
15/nov./2016
69.27
-0.03
-0.04329004329004329
14/nov./2016
69.3
-0.9
-1.2820512820512822
11/nov./2016
70.2
-0.93
-1.3074652045550401
10/nov./2016
71.13
0.28
0.3952011291460833
09/nov./2016
70.85
0.9
1.2866333095067906
08/nov./2016
69.95
-0.09
-0.12849800114220444
07/nov./2016
70.04
0.54
0.7769784172661871
04/nov./2016
69.5
-0.73
-1.0394418339740852
03/nov./2016
70.23
0.17
0.2426491578646874
02/nov./2016
70.06
-0.54
-0.7648725212464589
31/oct./2016
70.6
0.08
0.11344299489506524
28/oct./2016
70.52
-0.3
-0.4236091499576391
27/oct./2016
70.82
0.33
0.4681515108526032
26/oct./2016
70.49
-0.6
-0.8440005626670418
25/oct./2016
71.09
-0.41
-0.5734265734265734
24/oct./2016
71.5
0.7
0.9887005649717514
21/oct./2016
70.8
-0.63
-0.881982360352793
20/oct./2016
71.43
0.27
0.3794266441821248
19/oct./2016
71.16
-0.08
-0.11229646266142616
18/oct./2016
71.24
0.86
1.221938050582552
17/oct./2016
70.38
-0.65
-0.915106293115585
14/oct./2016
71.03
1.35
1.9374282433983927
13/oct./2016
69.68
-1.07
-1.5123674911660778
12/oct./2016
70.75
-0.61
-0.8548206278026906
11/oct./2016
71.36
-0.66
-0.9164121077478479
10/oct./2016
72.02
0.4
0.5585032113934655
07/oct./2016
71.62
-0.85
-1.172899130674762
06/oct./2016
72.47
-0.1
-0.13779798814937302
05/oct./2016
72.57
-0.37
-0.5072662462297779
04/oct./2016
72.94
0.57
0.787619179217908
03/oct./2016
72.37
0.32
0.4441360166551006
30/sept./2016
72.05
-0.79
-1.0845689181768259
29/sept./2016
72.84
0.55
0.7608244570480011
28/sept./2016
72.29
0.81
1.1331841074426412
27/sept./2016
71.48
-0.43
-0.5979696843276318
26/sept./2016
71.91
-0.98
-1.344491699821649
23/sept./2016
72.89
-1.02
-1.3800568258693005
22/sept./2016
73.91
1.73
2.396785813244666
21/sept./2016
72.18
0.06
0.08319467554076539
20/sept./2016
72.12
0.1
0.13885031935573452
19/sept./2016
72.02
0.74
1.0381593714927049
16/sept./2016
71.28
-0.21
-0.2937473772555602
15/sept./2016
71.49
-0.14
-0.19544883428730978
14/sept./2016
71.63
-0.32
-0.44475330090340515
13/sept./2016
71.95
-0.15
-0.20804438280166435
12/sept./2016
72.1
-0.95
-1.3004791238877482
09/sept./2016
73.05
-0.98
-1.3237876536539241
08/sept./2016
74.03
-0.02
-0.02700877785280216
07/sept./2016
74.05
0.3
0.4067796610169492
06/sept./2016
73.75
-0.05
-0.06775067750677506
05/sept./2016
73.8
0.26
0.3535490889311939
02/sept./2016
73.54
1.01
1.392527230111678
01/sept./2016
72.53
0.16
0.22108608539450048
31/août/2016
72.37
-0.2
-0.27559597629874605
30/août/2016
72.57
0.31
0.42900636590091334
29/août/2016
72.26
-0.46
-0.6325632563256326
26/août/2016
72.72
-0.15
-0.20584602717167558
25/août/2016
72.87
-0.39
-0.5323505323505323
24/août/2016
73.26
-0.08
-0.109080992637033
23/août/2016
73.34
0.9
1.2424075096631695
22/août/2016
72.44
0.16
0.22136137244050913
19/août/2016
72.28
-0.72
-0.9863013698630136
18/août/2016
73
0.69
0.9542248651638777
17/août/2016
72.31
-0.93
-1.2697979246313489
16/août/2016
73.24
0.24
0.3287671232876712
12/août/2016
73
0.31
0.42646856513963405
11/août/2016
72.69
0.42
0.5811540058115401
10/août/2016
72.27
0.44
0.6125574272588055
09/août/2016
71.83
0.39
0.5459126539753639
08/août/2016
71.44
0.32
0.4499437570303712
05/août/2016
71.12
0.49
0.6937561942517344
04/août/2016
70.63
0.09
0.12758718457612703
03/août/2016
70.54
-0.66
-0.9269662921348315
02/août/2016
71.2
-0.17
-0.23819532016253328
01/août/2016
71.37
-0.23
-0.32122905027932963
29/juil./2016
71.6
0.43
0.6041871575101869
28/juil./2016
71.17
-0.02
-0.028093833403567917
27/juil./2016
71.19
0.46
0.6503605259437297
26/juil./2016
70.73
0.43
0.6116642958748222
25/juil./2016
70.3
-0.03
-0.042656050049765394
22/juil./2016
70.33
0.23
0.3281027104136947
21/juil./2016
70.1
-0.11
-0.1566728386269762
20/juil./2016
70.21
0.19
0.2713510425592688
19/juil./2016
70.02
-0.48
-0.6808510638297872
18/juil./2016
70.5
-0.23
-0.32518026297186486
15/juil./2016
70.73
-0.35
-0.4924029262802476
14/juil./2016
71.08
0.46
0.6513735485698102
13/juil./2016
70.62
0.28
0.398066533977822
12/juil./2016
70.34
1.13
1.632712035832972
11/juil./2016
69.21
1.1
1.615034503009837
08/juil./2016
68.11
0.23
0.33883323512080143
07/juil./2016
67.88
1.3
1.9525382997897267
06/juil./2016
66.58
-1.72
-2.5183016105417275
05/juil./2016
68.3
-1.15
-1.655867530597552
04/juil./2016
69.45
-0.57
-0.8140531276778064
01/juil./2016
70.02
1.4
2.040221509763917
30/juin/2016
68.62
0.42
0.6158357771260997
29/juin/2016
68.2
1.7
2.556390977443609
28/juin/2016
66.5
2.13
3.308994873388224
27/juin/2016
64.37
-3.7
-5.43558101953871
24/juin/2016
68.07
-6.04
-8.15004722709486
22/juin/2016
74.11
1.08
1.4788443105573053
21/juin/2016
73.03
-0.35
-0.4769692014172799
20/juin/2016
73.38
3.07
4.366377471198976
17/juin/2016
70.31
2.43
3.5798467884502063
16/juin/2016
67.88
-1.75
-2.513284503805831
15/juin/2016
69.63
0.12
0.17263703064307295
14/juin/2016
69.51
-1.44
-2.029598308668076
13/juin/2016
70.95
-1.34
-1.8536450408078573
10/juin/2016
72.29
-2.15
-2.8882321332616874
09/juin/2016
74.44
-1.12
-1.482265749073584
08/juin/2016
75.56
0.18
0.23879013000795968
07/juin/2016
75.38
0.75
1.0049577917727455
06/juin/2016
74.63
0.31
0.4171151776103337
03/juin/2016
74.32
0.62
0.841248303934871
02/juin/2016
73.7
0.23
0.31305294678099904
01/juin/2016
73.47
-1.54
-2.053059592054393
31/mai/2016
75.01
0.35
0.4687918564157514
30/mai/2016
74.66
0.14
0.1878690284487386
27/mai/2016
74.52
-0.07
-0.09384636010189033
26/mai/2016
74.59
0.18
0.24190297003090983
25/mai/2016
74.41
1.18
1.611361463880923
24/mai/2016
73.23
1.06
1.468754330054039
23/mai/2016
72.17
-0.33
-0.45517241379310347
20/mai/2016
72.5
0.91
1.2711272524095545
19/mai/2016
71.59
-0.59
-0.8174009420892214
18/mai/2016
72.18
-0.04
-0.055386319579063974
17/mai/2016
72.22
0.54
0.7533482142857143
13/mai/2016
71.68
-0.8
-1.1037527593818985
12/mai/2016
72.48
0.42
0.5828476269775187
11/mai/2016
72.06
-0.15
-0.2077274615704196
10/mai/2016
72.21
0.27
0.37531276063386154
09/mai/2016
71.94
0.04
0.055632823365785816
06/mai/2016
71.9
-0.58
-0.8002207505518764
04/mai/2016
72.48
-1.01
-1.3743366444414207
03/mai/2016
73.49
-0.77
-1.0368973875572314
02/mai/2016
74.26
0.02
0.02693965517241379
29/avr./2016
74.24
-0.23
-0.3088492010205452
28/avr./2016
74.47
-0.02
-0.026849241508927372
27/avr./2016
74.49
0.15
0.20177562550443906
26/avr./2016
74.34
0.88
1.197930846719303
25/avr./2016
73.46
-0.54
-0.7297297297297297
22/avr./2016
74
0.07
0.09468416069254701
21/avr./2016
73.93
-0.4
-0.5381407237992735
20/avr./2016
74.33
-0.31
-0.4153269024651661
19/avr./2016
74.64
1.4
1.9115237575095576
18/avr./2016
73.24
0.01
0.013655605626109518
15/avr./2016
73.23
0.16
0.21896811276857808
14/avr./2016
73.07
0.03
0.04107338444687842
13/avr./2016
73.04
1.01
1.4021935304734139
12/avr./2016
72.03
-0.63
-0.8670520231213873
11/avr./2016
72.66
0.83
1.155506055965474
08/avr./2016
71.83
0.89
1.2545813363405696
07/avr./2016
70.94
-0.14
-0.19696117051209905
06/avr./2016
71.08
0.63
0.8942512420156139
05/avr./2016
70.45
-1.79
-2.4778516057585827
04/avr./2016
72.24
0.98
1.37524557956778
01/avr./2016
71.26
-1.74
-2.3835616438356166
31/mars/2016
73
-0.09
-0.12313585989875496
30/mars/2016
73.09
2.15
3.030730194530589
29/mars/2016
70.94
0.23
0.32527223872153865
24/mars/2016
70.71
-0.83
-1.1601901034386357
23/mars/2016
71.54
-0.18
-0.2509760178471835
22/mars/2016
71.72
-0.56
-0.774764803541782
21/mars/2016
72.28
-0.37
-0.5092911218169305
18/mars/2016
72.65
0.17
0.23454746136865343
17/mars/2016
72.48
1.46
2.05575894114334
16/mars/2016
71.02
-0.01
-0.014078558355624384
15/mars/2016
71.03
-0.88
-1.2237519121123628
14/mars/2016
71.91
0.22
0.30687683079927464
11/mars/2016
71.69
0.82
1.1570481162692254
10/mars/2016
70.87
1.02
1.4602720114531138
09/mars/2016
69.85
-0.1
-0.14295925661186562
08/mars/2016
69.95
0.28
0.40189464618917753
07/mars/2016
69.67
-0.94
-1.3312561960062315
04/mars/2016
70.61
0.72
1.0301902990413507
03/mars/2016
69.89
0.56
0.8077311409202366
02/mars/2016
69.33
0.13
0.18786127167630057
01/mars/2016
69.2
0.76
1.1104617182933956
29/févr./2016
68.44
-0.26
-0.3784570596797671
26/févr./2016
68.7
0.76
1.1186340889019724
25/févr./2016
67.94
1.56
2.3501054534498342
24/févr./2016
66.38
-2.21
-3.222044029741945
23/févr./2016
68.59
-0.22
-0.3197209707891295
22/févr./2016
68.81
0.84
1.235839340885685
19/févr./2016
67.97
-1.27
-1.8341998844598497
18/févr./2016
69.24
0.62
0.9035266686097347
17/févr./2016
68.62
1.58
2.356801909307876
16/févr./2016
67.04
-0.36
-0.5341246290801187
15/févr./2016
67.4
2.13
3.2633675501761914
12/févr./2016
65.27
-0.2
-0.3054834275240568
11/févr./2016
65.47
-0.75
-1.1325883418906675
10/févr./2016
66.22
1.36
2.0968239284613013
09/févr./2016
64.86
-0.98
-1.488456865127582
08/févr./2016
65.84
-2.93
-4.26057874072997
05/févr./2016
68.77
-0.08
-0.11619462599854757
04/févr./2016
68.85
0.23
0.33517924803264354
03/févr./2016
68.62
0.04
0.058326042578011085
02/févr./2016
68.58
-1.1
-1.5786452353616534
01/févr./2016
69.68
0.15
0.21573421544656982
29/janv./2016
69.53
0.17
0.24509803921568626
28/janv./2016
69.36
0.39
0.5654632448890822
27/janv./2016
68.97
0.41
0.5980163360560093
26/janv./2016
68.56
0.14
0.20461853259280913
25/janv./2016
68.42
-0.76
-1.0985834056085575
22/janv./2016
69.18
3.4
5.168744299179082
21/janv./2016
65.78
-0.35
-0.5292605474066233
20/janv./2016
66.13
-1.91
-2.807172251616696
19/janv./2016
68.04
0.81
1.2048192771084338
18/janv./2016
67.23
-0.62
-0.9137803979366249
15/janv./2016
67.85
-1.28
-1.8515839722262404
14/janv./2016
69.13
-1.78
-2.5102242278945144
13/janv./2016
70.91
0.28
0.39643211100099107
12/janv./2016
70.63
0.31
0.44084186575654155
11/janv./2016
70.32
-0.57
-0.8040626322471435
08/janv./2016
70.89
0.27
0.3823279524214104
07/janv./2016
70.62
-1.04
-1.4512977951437342
06/janv./2016
71.66
-1.01
-1.3898445025457549
05/janv./2016
72.67
-0.4
-0.5474202819214452
04/janv./2016
73.07
-1.88
-2.5083388925950634
31/déc./2015
74.95
-0.38
-0.5044470994291783
30/déc./2015
75.33
-0.18
-0.23837902264600716
29/déc./2015
75.51
0.33
0.4389465283320032
28/déc./2015
75.18
0.38
0.5080213903743316
23/déc./2015
74.8
1.3
1.7687074829931972
22/déc./2015
73.5
-0.24
-0.32546786004882017
21/déc./2015
73.74
0.46
0.6277292576419214
18/déc./2015
73.28
-0.96
-1.293103448275862
17/déc./2015
74.24
0.05
0.06739452756436178
16/déc./2015
74.19
0.5
0.6785181164337087
15/déc./2015
73.69
0.91
1.2503435009618027
14/déc./2015
72.78
-0.18
-0.24671052631578946
11/déc./2015
72.96
-1.31
-1.7638346573313586
10/déc./2015
74.27
-0.31
-0.4156610351300617
09/déc./2015
74.58
0.6
0.8110300081103001
08/déc./2015
73.98
-1.48
-1.9613040021203287
07/déc./2015
75.46
-0.29
-0.38283828382838286
04/déc./2015
75.75
-0.35
-0.45992115637319314
03/déc./2015
76.1
-0.37
-0.48384987576827515
02/déc./2015
76.47
-0.11
-0.14364063724209977
01/déc./2015
76.58
0.34
0.4459601259181532
30/nov./2015
76.24
0.27
0.35540344872976176
27/nov./2015
75.97
-0.07
-0.0920568122041031
26/nov./2015
76.04
0.83
1.103576652040952
25/nov./2015
75.21
0.77
1.0343901128425577
24/nov./2015
74.44
-0.88
-1.168348380244291
23/nov./2015
75.32
-0.82
-1.076963488311006
20/nov./2015
76.14
0.03
0.039416633819471816
19/nov./2015
76.11
0.95
1.2639701969132517
18/nov./2015
75.16
0.05
0.06656903208627346
17/nov./2015
75.11
1.13
1.5274398486077319
16/nov./2015
73.98
0.38
0.5163043478260869
13/nov./2015
73.6
-0.99
-1.3272556642981632
12/nov./2015
74.59
-0.68
-0.9034143749169656
11/nov./2015
75.27
0.88
1.1829546982121253
10/nov./2015
74.39
-0.52
-0.6941663329328528
09/nov./2015
74.91
-0.18
-0.23971234518577705
06/nov./2015
75.09
-0.9
-1.1843663639952626
05/nov./2015
75.99
-0.2
-0.262501640635254
04/nov./2015
76.19
0.29
0.3820816864295125
03/nov./2015
75.9
-0.79
-1.0301212674403442
02/nov./2015
76.69
0.51
0.6694670517196114
30/oct./2015
76.18
0.53
0.7005948446794448
29/oct./2015
75.65
-0.9
-1.1757021554539517
28/oct./2015
76.55
0.64
0.843103675405085
27/oct./2015
75.91
-0.72
-0.9395797990343208
26/oct./2015
76.63
-0.3
-0.38996490315871574
23/oct./2015
76.93
0.73
0.958005249343832
22/oct./2015
76.2
-0.17
-0.22260049757758282
21/oct./2015
76.37
0.32
0.42077580539119
20/oct./2015
76.05
-0.21
-0.2753737214791503
19/oct./2015
76.26
-0.11
-0.1440356160796124
16/oct./2015
76.37
0.59
0.7785695434151492
15/oct./2015
75.78
0.13
0.17184401850627892
14/oct./2015
75.65
0.34
0.45146726862302483
13/oct./2015
75.31
-0.8
-1.0511102351859152
12/oct./2015
76.11
-0.6
-0.7821666014861165
09/oct./2015
76.71
0.85
1.1204851041392039
08/oct./2015
75.86
-0.71
-0.9272561055243568
07/oct./2015
76.57
0.5
0.6572893387669252
06/oct./2015
76.07
0.97
1.2916111850865513
05/oct./2015
75.1
2.29
3.145172366433182
02/oct./2015
72.81
-0.11
-0.1508502468458585
01/oct./2015
72.92
0.03
0.04115790917821375
30/sept./2015
72.89
1.29
1.8016759776536313
29/sept./2015
71.6
-0.51
-0.7072528082096796
28/sept./2015
72.11
-1.52
-2.0643759337226673
25/sept./2015
73.63
1.34
1.8536450408078573
24/sept./2015
72.29
-0.97
-1.324051324051324
23/sept./2015
73.26
-0.06
-0.08183306055646482
22/sept./2015
73.32
-2.34
-3.0927835051546393
21/sept./2015
75.66
-0.09
-0.1188118811881188
18/sept./2015
75.75
-1.19
-1.546659734858331
17/sept./2015
76.94
0.18
0.23449713392391872
16/sept./2015
76.76
0.9
1.1863959926179806
15/sept./2015
75.86
0.15
0.1981244221371021
14/sept./2015
75.71
-0.49
-0.6430446194225722
11/sept./2015
76.2
-0.07
-0.09177920545430707
10/sept./2015
76.27
-0.93
-1.2046632124352332
09/sept./2015
77.2
1.15
1.5121630506245891
08/sept./2015
76.05
1.47
1.9710378117457763
07/sept./2015
74.58
0.53
0.7157326130992573
04/sept./2015
74.05
-1.54
-2.0373065220267232
03/sept./2015
75.59
0.57
0.7597973873633698
02/sept./2015
75.02
0.52
0.697986577181208
01/sept./2015
74.5
-1.95
-2.5506867233485937
31/août/2015
76.45
0
0
28/août/2015
76.45
0.15
0.1965923984272608
27/août/2015
76.3
0.71
0.9392776822330996
26/août/2015
75.59
-0.49
-0.6440588853838065
25/août/2015
76.08
2.7
3.679476696647588
24/août/2015
73.38
-3.92
-5.071151358344114
21/août/2015
77.3
-0.89
-1.1382529735260263
20/août/2015
78.19
-0.89
-1.1254425897824987
19/août/2015
79.08
-1.01
-1.2610812835559995
18/août/2015
80.09
0.33
0.413741223671013
17/août/2015
79.76
-0.49
-0.6105919003115264
14/août/2015
80.25
0.1
0.12476606363069245
13/août/2015
80.15
0.58
0.728917933894684
12/août/2015
79.57
-1.34
-1.6561611667284637
11/août/2015
80.91
-0.06
-0.07410151908114117
10/août/2015
80.97
0.63
0.784167289021658
07/août/2015
80.34
-0.76
-0.93711467324291
06/août/2015
81.1
-0.1
-0.12315270935960591
05/août/2015
81.2
0.25
0.30883261272390367
04/août/2015
80.95
-0.12
-0.14802022943135562
03/août/2015
81.07
-0.06
-0.07395538025391347
31/juil./2015
81.13
1.05
1.3111888111888113
30/juil./2015
80.08
-0.35
-0.4351610095735422
29/juil./2015
80.43
0.72
0.9032743695897629
28/juil./2015
79.71
0.07
0.08789552988448016
27/juil./2015
79.64
-0.93
-1.1542757850316494
24/juil./2015
80.57
-0.04
-0.04962163503287433
23/juil./2015
80.61
-0.19
-0.23514851485148514
22/juil./2015
80.8
-0.54
-0.6638800098352594
21/juil./2015
81.34
-0.04
-0.049152125829442124
20/juil./2015
81.38
0.24
0.2957850628543259
17/juil./2015
81.14
-0.34
-0.4172803141875307
16/juil./2015
81.48
0.91
1.1294526498696786
15/juil./2015
80.57
0.24
0.29876758371716666
14/juil./2015
80.33
0.02
0.024903498941601297
13/juil./2015
80.31
0.73
0.9173159085197286
10/juil./2015
79.58
2.14
2.7634297520661155
09/juil./2015
77.44
1.98
2.623906705539359
08/juil./2015
75.46
-0.38
-0.5010548523206751
07/juil./2015
75.84
-1.18
-1.5320695923136847
06/juil./2015
77.02
-1.24
-1.5844620495783286
03/juil./2015
78.26
-0.72
-0.9116231957457585
02/juil./2015
78.98
-0.71
-0.8909524407077425
01/juil./2015
79.69
0.47
0.5932845241100733
30/juin/2015
79.22
-0.74
-0.9254627313656828
29/juin/2015
79.96
-2.02
-2.464015613564284
26/juin/2015
81.98
0.23
0.28134556574923547
25/juin/2015
81.75
-0.11
-0.13437576349865624
24/juin/2015
81.86
-0.54
-0.6553398058252428
22/juin/2015
82.4
1.78
2.2078888613247334
19/juin/2015
80.62
0.51
0.6366246411184621
18/juin/2015
80.11
0.56
0.7039597737272156
17/juin/2015
79.55
0.2
0.2520478890989288
16/juin/2015
79.35
0.38
0.481195390654679
15/juin/2015
78.97
-0.85
-1.0648960160360812
12/juin/2015
79.82
-1.16
-1.4324524573968882
11/juin/2015
80.98
1
1.2503125781445361
10/juin/2015
79.98
1.67
2.1325501213127316
09/juin/2015
78.31
-0.36
-0.4576077284860811
08/juin/2015
78.67
0.32
0.408423739629866
05/juin/2015
78.35
-2.47
-3.05617421430339
04/juin/2015
80.82
-0.01
-0.012371644191513051
03/juin/2015
80.83
0.58
0.7227414330218068
02/juin/2015
80.25
0.54
0.6774557771923222
01/juin/2015
79.71
-1.03
-1.275699777062175
29/mai/2015
80.74
0.27
0.33552876848514973
28/mai/2015
80.47
-0.11
-0.1365103003226607
27/mai/2015
80.58
0.2
0.24881811395869619
26/mai/2015
80.38
-1.48
-1.8079648179819203
22/mai/2015
81.86
-0.41
-0.49835906162635224
21/mai/2015
82.27
0.72
0.8828939301042306
20/mai/2015
81.55
0.03
0.03680078508341511
19/mai/2015
81.52
-0.14
-0.17144256674014205
18/mai/2015
81.66
-0.47
-0.5722634847193474
15/mai/2015
82.13
0.51
0.6248468512619456
13/mai/2015
81.62
1.09
1.3535328449025208
12/mai/2015
80.53
-0.63
-0.7762444553967471
11/mai/2015
81.16
0.44
0.5450941526263627
08/mai/2015
80.72
2.42
3.0906768837803322
07/mai/2015
78.3
-0.54
-0.684931506849315
06/mai/2015
78.84
-0.21
-0.2656546489563567
05/mai/2015
79.05
-0.28
-0.3529560065548973
04/mai/2015
79.33
0.08
0.10094637223974763
30/avr./2015
79.25
-0.21
-0.2642839164359426
29/avr./2015
79.46
-0.1
-0.1256913021618904
28/avr./2015
79.56
-0.57
-0.711344065892924
27/avr./2015
80.13
1.24
1.5718088477627075
24/avr./2015
78.89
0.89
1.141025641025641
23/avr./2015
78
0.13
0.1669449081803005
22/avr./2015
77.87
-0.05
-0.06416837782340862
21/avr./2015
77.92
0.36
0.46415678184631254
20/avr./2015
77.56
0.17
0.21966662359477968
17/avr./2015
77.39
-0.93
-1.1874361593462717
16/avr./2015
78.32
0.1
0.12784454103809767
15/avr./2015
78.22
0.35
0.44946706048542445
14/avr./2015
77.87
0.27
0.3479381443298969
13/avr./2015
77.6
0.31
0.4010868158882132
10/avr./2015
77.29
-0.46
-0.5916398713826366
09/avr./2015
77.75
-0.43
-0.5500127909951394
08/avr./2015
78.18
-0.33
-0.4203286205578907
07/avr./2015
78.51
1.21
1.5653298835705045
02/avr./2015
77.3
1.04
1.3637555730396014
01/avr./2015
76.26
0.31
0.40816326530612246
31/mars/2015
75.95
-1.31
-1.6955733885581155
30/mars/2015
77.26
0.04
0.0518000518000518
27/mars/2015
77.22
0.47
0.6123778501628665
26/mars/2015
76.75
-1.61
-2.0546197039305767
25/mars/2015
78.36
-0.27
-0.3433803891644411
24/mars/2015
78.63
0.44
0.5627318071364624
23/mars/2015
78.19
0.38
0.4883691042282483
20/mars/2015
77.81
1.76
2.314266929651545
19/mars/2015
76.05
0.54
0.7151370679380215
18/mars/2015
75.51
0.27
0.3588516746411483
17/mars/2015
75.24
-0.63
-0.830367734282325
16/mars/2015
75.87
1.37
1.8389261744966443
13/mars/2015
74.5
-1.25
-1.6501650165016502
12/mars/2015
75.75
1.01
1.3513513513513513
11/mars/2015
74.74
-0.72
-0.9541478929234031
10/mars/2015
75.46
-0.94
-1.2303664921465969
09/mars/2015
76.4
-0.31
-0.40411941076782687
06/mars/2015
76.71
-1.15
-1.4770100179809915
05/mars/2015
77.86
0.91
1.1825860948667966
04/mars/2015
76.95
-0.97
-1.2448665297741273
03/mars/2015
77.92
-0.33
-0.4217252396166134
02/mars/2015
78.25
0.12
0.15359017022910534
27/févr./2015
78.13
0.09
0.11532547411583803
26/févr./2015
78.04
-0.34
-0.43378412860423576
25/févr./2015
78.38
0.32
0.4099410709710479
24/févr./2015
78.06
-0.16
-0.20455126566095627
23/févr./2015
78.22
0.93
1.2032604476646396
20/févr./2015
77.29
-0.41
-0.5276705276705277
19/févr./2015
77.7
0.36
0.46547711404189296
18/févr./2015
77.34
0.61
0.7949954385507624
17/févr./2015
76.73
-0.24
-0.3118097960244251
16/févr./2015
76.97
-0.37
-0.47840703387638994
13/févr./2015
77.34
0.72
0.9397024275646045
12/févr./2015
76.62
1.46
1.94252261841405
11/févr./2015
75.16
-0.21
-0.27862544779089826
10/févr./2015
75.37
0.71
0.9509777658719528
09/févr./2015
74.66
-0.83
-1.0994833752814943
06/févr./2015
75.49
-0.01
-0.013245033112582781
05/févr./2015
75.5
0.05
0.06626905235255136
04/févr./2015
75.45
-0.02
-0.026500596263415926
03/févr./2015
75.47
1.91
2.596519847743339
02/févr./2015
73.56
-0.28
-0.37919826652221017
30/janv./2015
73.84
-0.37
-0.49858509634820103
29/janv./2015
74.21
-0.04
-0.05387205387205387
28/janv./2015
74.25
0.25
0.33783783783783783
27/janv./2015
74
0.1
0.13531799729364005
26/janv./2015
73.9
0.4
0.54421768707483
23/janv./2015
73.5
0.05
0.06807351940095303
22/janv./2015
73.45
0.43
0.5888797589701452
21/janv./2015
73.02
0.45
0.6200909466721786
20/janv./2015
72.57
-0.05
-0.06885155604516661
19/janv./2015
72.62
1.36
1.908504069604266
16/janv./2015
71.26
0.13
0.1827639533248981
15/janv./2015
71.13
0.36
0.5086901229334464
14/janv./2015
70.77
-0.92
-1.2833031106151485
13/janv./2015
71.69
1.46
2.0788836679481704
12/janv./2015
70.23
-0.28
-0.3971067933626436
09/janv./2015
70.51
-0.07
-0.09917823746103713
08/janv./2015
70.58
0.86
1.2335054503729201
07/janv./2015
69.72
-0.32
-0.4568817818389492
06/janv./2015
70.04
-0.32
-0.4548038658328596
05/janv./2015
70.36
-2.44
-3.3516483516483517
02/janv./2015
72.8
-0.51
-0.6956758968762788
31/déc./2014
73.31
-0.15
-0.20419275796351757
30/déc./2014
73.46
-0.21
-0.2850549748880141
29/déc./2014
73.67
--
--
23/déc./2014
73.85
-0.07
-0.0946969696969697
22/déc./2014
73.92
0.37
0.5030591434398368
19/déc./2014
73.55
0.51
0.6982475355969332
18/déc./2014
73.04
1.15
1.599666156628182
17/déc./2014
71.89
0.93
1.310597519729425
16/déc./2014
70.96
-1
-1.3896609227348526
15/déc./2014
71.96
-1.22
-1.6671221645258267
12/déc./2014
73.18
-0.61
-0.8266702805258165
11/déc./2014
73.79
-0.4
-0.5391562205148942
10/déc./2014
74.19
-0.42
-0.5629272215520708
09/déc./2014
74.61
-1.02
-1.3486711622372074
08/déc./2014
75.63
-0.13
-0.17159450897571277
05/déc./2014
75.76
0.45
0.5975302084716505
04/déc./2014
75.31
-0.49
-0.6464379947229552
03/déc./2014
75.8
-0.11
-0.14490844421024898
02/déc./2014
75.91
-0.36
-0.4720073423364363
01/déc./2014
76.27
-0.21
-0.274581589958159
28/nov./2014
76.48
-0.28
-0.36477331943720687
27/nov./2014
76.76
0.13
0.16964635260341904
26/nov./2014
76.63
0.1
0.13066771200836275
25/nov./2014
76.53
0.57
0.7503949447077409
24/nov./2014
75.96
0.2
0.26399155227032733
21/nov./2014
75.76
1.04
1.39186295503212
20/nov./2014
74.72
-0.43
-0.5721889554224884
19/nov./2014
75.15
0.29
0.38738979428266096
18/nov./2014
74.86
1.12
1.518850013561161
17/nov./2014
73.74
0.37
0.5042933078915088
14/nov./2014
73.37
-0.27
-0.36664856056491035
13/nov./2014
73.64
0.23
0.3133088135131453
12/nov./2014
73.41
-0.61
-0.8241015941637395
11/nov./2014
74.02
0.27
0.36610169491525424
10/nov./2014
73.75
0.55
0.7513661202185792
07/nov./2014
73.2
-1.07
-1.440689376598896
06/nov./2014
74.27
0.15
0.2023745277927685
05/nov./2014
74.12
0.5
0.6791632708503124
04/nov./2014
73.62
-0.18
-0.24390243902439024
03/nov./2014
73.8
-0.53
-0.7130364590340375
31/oct./2014
74.33
1.18
1.6131237183868763
30/oct./2014
73.15
-0.87
-1.1753580113482842
29/oct./2014
74.02
0.4
0.54333061668025
28/oct./2014
73.62
0.91
1.2515472424700866
27/oct./2014
72.71
-0.41
-0.5607221006564551
24/oct./2014
73.12
0.43
0.5915531710001376
23/oct./2014
72.69
0.09
0.12396694214876033
22/oct./2014
72.6
0.34
0.4705231109880985
21/oct./2014
72.26
1.18
1.6601012943162634
20/oct./2014
71.08
0.21
0.29631720050797233
17/oct./2014
70.87
1.93
2.799535828256455
16/oct./2014
68.94
-1.45
-2.05995169768433
15/oct./2014
70.39
-0.85
-1.193149915777653
14/oct./2014
71.24
-0.52
-0.7246376811594203
13/oct./2014
71.76
0.25
0.3496014543420501
10/oct./2014
71.51
-1.48
-2.027675023975887
09/oct./2014
72.99
-0.03
-0.041084634346754315
08/oct./2014
73.02
-0.75
-1.01667344448963
07/oct./2014
73.77
-0.86
-1.1523516012327482
06/oct./2014
74.63
0.73
0.9878213802435724
03/oct./2014
73.9
-0.8
-1.07095046854083
02/oct./2014
74.7
-0.96
-1.26883425852498
01/oct./2014
75.66
-0.14
-0.18469656992084432
30/sept./2014
75.8
-0.11
-0.14490844421024898
29/sept./2014
75.91
-0.39
-0.5111402359108781
26/sept./2014
76.3
-0.34
-0.44363256784968685
25/sept./2014
76.64
-0.36
-0.4675324675324675
24/sept./2014
77
-0.54
-0.6964147536755223
23/sept./2014
77.54
-1.02
-1.2983706720977597
22/sept./2014
78.56
-0.39
-0.49398353388220395
19/sept./2014
78.95
0.1
0.12682308180088775
18/sept./2014
78.85
0.27
0.3435988801221685
17/sept./2014
78.58
0.89
1.145578581542026
16/sept./2014
77.69
-0.3
-0.38466470060264135
15/sept./2014
77.99
-0.1
-0.12805736970162632
12/sept./2014
78.09
-0.1
-0.1278935925310142
11/sept./2014
78.19
-0.11
-0.140485312899106
10/sept./2014
78.3
0.1
0.1278772378516624
09/sept./2014
78.2
-0.61
-0.7740134500697881
08/sept./2014
78.81
-0.54
-0.6805293005671077
05/sept./2014
79.35
-0.46
-0.5763688760806917
04/sept./2014
79.81
0.11
0.13801756587202008
03/sept./2014
79.7
1.06
1.347914547304171
02/sept./2014
78.64
-0.25
-0.3168969451134491
01/sept./2014
78.89
-0.01
-0.012674271229404309
29/août/2014
78.9
-0.01
-0.012672665061462425
28/août/2014
78.91
-0.44
-0.5545053560176434
27/août/2014
79.35
0
0
26/août/2014
79.35
0.74
0.9413560615697748
25/août/2014
78.61
0.29
0.37027579162410623
22/août/2014
78.32
0.01
0.012769761205465458
21/août/2014
78.31
0.75
0.9669932955131512
20/août/2014
77.56
-0.36
-0.4620123203285421
19/août/2014
77.92
0.31
0.3994330627496457
18/août/2014
77.61
0.39
0.5050505050505051
14/août/2014
77.22
0.39
0.5076142131979695
13/août/2014
76.83
0.14
0.1825531360020863
12/août/2014
76.69
-0.23
-0.29901196047841916
11/août/2014
76.92
0.88
1.157285639137296
08/août/2014
76.04
-0.84
-1.09261186264308
07/août/2014
76.88
0.31
0.4048582995951417
06/août/2014
76.57
-1.27
-1.631551901336074
05/août/2014
77.84
-0.49
-0.6255585344057194
04/août/2014
78.33
-0.22
-0.2800763844684914
01/août/2014
78.55
-0.62
-0.7831249210559555
31/juil./2014
79.17
-1.04
-1.2965964343598055
30/juil./2014
80.21
-0.7
-0.8651588184402422
29/juil./2014
80.91
0.45
0.5592841163310962
28/juil./2014
80.46
-0.55
-0.6789285273423035
25/juil./2014
81.01
-0.29
-0.35670356703567035
24/juil./2014
81.3
0.04
0.049224710804824025
23/juil./2014
81.26
0.32
0.3953545836422041
22/juil./2014
80.94
0.66
0.8221225710014948
21/juil./2014
80.28
-0.36
-0.44642857142857145
18/juil./2014
80.64
-0.84
-1.0309278350515463
17/juil./2014
81.48
-0.32
-0.39119804400978
16/juil./2014
81.8
0.45
0.5531653349723418
15/juil./2014
81.35
-0.37
-0.45276554087126775
14/juil./2014
81.72
0.78
0.9636767976278725
11/juil./2014
80.94
0.39
0.48417132216014896
10/juil./2014
80.55
-1.21
-1.479941291585127
09/juil./2014
81.76
-0.37
-0.45050529648118837
08/juil./2014
82.13
-1.35
-1.6171538092956397
07/juil./2014
83.48
-0.71
-0.8433305618244447
04/juil./2014
84.19
-0.07
-0.08307619273676715
03/juil./2014
84.26
0.49
0.5849349409096335
02/juil./2014
83.77
0.19
0.2273271117492223
01/juil./2014
83.58
0.83
1.0030211480362539
30/juin/2014
82.75
0.01
0.012086052695189751
27/juin/2014
82.74
0.54
0.656934306569343
26/juin/2014
82.2
-0.33
-0.3998545983278808
25/juin/2014
82.53
-0.37
-0.44632086851628466
24/juin/2014
82.9
-1.21
-1.4385923195815005
20/juin/2014
84.11
-0.55
-0.6496574533427829
19/juin/2014
84.66
0.99
1.1832197920401577
18/juin/2014
83.67
0.36
0.4321209938782859
17/juin/2014
83.31
-0.11
-0.13186286262287222
16/juin/2014
83.42
-0.2
-0.2391772303276728
13/juin/2014
83.62
-0.55
-0.6534394677438518
12/juin/2014
84.17
-0.03
-0.035629453681710214
11/juin/2014
84.2
-0.4
-0.4728132387706856
10/juin/2014
84.6
-0.36
-0.423728813559322
06/juin/2014
84.96
1.05
1.2513407222023596
05/juin/2014
83.91
0.64
0.76858412393419
04/juin/2014
83.27
-0.02
-0.024012486492976347
03/juin/2014
83.29
-0.24
-0.2873219202681671
02/juin/2014
83.53
0.34
0.4087029691068638
30/mai/2014
83.19
0.08
0.09625797136325352
28/mai/2014
83.11
-0.19
-0.22809123649459784
27/mai/2014
83.3
0.31
0.3735389806000723
26/mai/2014
82.99
0.85
1.0348186023861699
23/mai/2014
82.14
0.03
0.03653635367190355
22/mai/2014
82.11
-0.02
-0.024351637647631805
21/mai/2014
82.13
0.34
0.4156987406773444
20/mai/2014
81.79
0.03
0.03669275929549902
19/mai/2014
81.76
-0.4
-0.48685491723466406
16/mai/2014
82.16
-0.13
-0.1579778830963665
15/mai/2014
82.29
-1.13
-1.3545912251258692
14/mai/2014
83.42
-0.09
-0.10777152436833912
13/mai/2014
83.51
-0.44
-0.5241215008933889
12/mai/2014
83.95
0.61
0.7319414446844252
09/mai/2014
83.34
-0.96
-1.1387900355871887
08/mai/2014
84.3
0.65
0.7770472205618649
07/mai/2014
83.65
0.12
0.14366096013408355
06/mai/2014
83.53
0.34
0.4087029691068638
05/mai/2014
83.19
-0.45
-0.5380200860832137
02/mai/2014
83.64
0.33
0.39611091105509544
30/avr./2014
83.31
0.12
0.144248106743599
29/avr./2014
83.19
0.67
0.8119243819680078
28/avr./2014
82.52
0.36
0.43816942551119764
25/avr./2014
82.16
-0.09
-0.1094224924012158
24/avr./2014
82.25
-0.47
-0.5681818181818182
23/avr./2014
82.72
-0.16
-0.19305019305019305
22/avr./2014
82.88
1.1
1.3450721447786744
17/avr./2014
81.78
1.07
1.3257341097757402
16/avr./2014
80.71
0.33
0.4105498880318487
15/avr./2014
80.38
0.29
0.3620926457735048
14/avr./2014
80.09
-0.56
-0.69435833849969
11/avr./2014
80.65
-2.08
-2.514202828478182
10/avr./2014
82.73
0.17
0.2059108527131783
09/avr./2014
82.56
0.83
1.015538969778539
08/avr./2014
81.73
-1.22
-1.4707655213984328
07/avr./2014
82.95
-0.38
-0.4560182407296292
04/avr./2014
83.33
-0.17
-0.20359281437125748
03/avr./2014
83.5
0.13
0.15593139018831714
02/avr./2014
83.37
-0.13
-0.15568862275449102
01/avr./2014
83.5
0.6
0.7237635705669482
31/mars/2014
82.9
0.84
1.0236412381184499
28/mars/2014
82.06
0.59
0.724192954461765
27/mars/2014
81.47
-0.19
-0.23267205486162135
26/mars/2014
81.66
0.67
0.827262625015434
25/mars/2014
80.99
0.9
1.1237357972281183
24/mars/2014
80.09
-1.25
-1.5367592820260634
21/mars/2014
81.34
0.53
0.6558594233386957
20/mars/2014
80.81
-1.13
-1.3790578472052721
19/mars/2014
81.94
0.09
0.10995723885155773
18/mars/2014
81.85
0.69
0.8501724987678659
17/mars/2014
81.16
1.32
1.653306613226453
14/mars/2014
79.84
-1.8
-2.2048015678588926
13/mars/2014
81.64
-0.07
-0.08566882878472647
12/mars/2014
81.71
-0.86
-1.0415405110815066
11/mars/2014
82.57
0.63
0.7688552599463022
10/mars/2014
81.94
-1.03
-1.2414125587561768
07/mars/2014
82.97
-0.59
-0.7060794638583054
06/mars/2014
83.56
0.82
0.9910563210055596
05/mars/2014
82.74
0.29
0.35172832019405703
04/mars/2014
82.45
1.16
1.4269897896420225
03/mars/2014
81.29
-1.79
-2.1545498314877225
28/févr./2014
83.08
1.14
1.3912618989504515
27/févr./2014
81.94
0.17
0.2079002079002079
26/févr./2014
81.77
-0.74
-0.8968609865470852
25/févr./2014
82.51
0.25
0.3039144176999757
24/févr./2014
82.26
-0.13
-0.1577861390945503
21/févr./2014
82.39
0.82
1.0052715459114872
20/févr./2014
81.57
-0.37
-0.4515499145716378
19/févr./2014
81.94
-0.01
-0.012202562538133009
18/févr./2014
81.95
0.25
0.30599755201958384
17/févr./2014
81.7
0.59
0.7274072247565035
14/févr./2014
81.11
0.88
1.096846566122398
13/févr./2014
80.23
0.17
0.21234074444166876
12/févr./2014
80.06
0.88
1.111391765597373
11/févr./2014
79.18
0.52
0.661072972285787
10/févr./2014
78.66
0.36
0.45977011494252873
07/févr./2014
78.3
0.65
0.8370895041854475
06/févr./2014
77.65
1.52
1.9965847891764088
05/févr./2014
76.13
-0.12
-0.15737704918032788
04/févr./2014
76.25
-0.56
-0.7290717354511131
03/févr./2014
76.81
0.21
0.2741514360313316
31/janv./2014
76.6
-1.44
-1.8452075858534085
30/janv./2014
78.04
0.34
0.4375804375804376
29/janv./2014
77.7
-0.86
-1.0947046843177188
28/janv./2014
78.56
0.47
0.6018696375976438
27/janv./2014
78.09
-0.86
-1.0892970234325523
24/janv./2014
78.95
-1.42
-1.7668284185641407
23/janv./2014
80.37
0.18
0.2244668911335578
22/janv./2014
80.19
-0.06
-0.07476635514018691
21/janv./2014
80.25
0.15
0.18726591760299627
20/janv./2014
80.1
-0.1
-0.12468827930174564
17/janv./2014
80.2
-0.06
-0.074757039621231
16/janv./2014
80.26
0.16
0.19975031210986266
15/janv./2014
80.1
0.78
0.983358547655068
14/janv./2014
79.32
-0.14
-0.17618927762396175
13/janv./2014
79.46
0.18
0.22704339051463168
10/janv./2014
79.28
0.44
0.5580923389142567
09/janv./2014
78.84
0.22
0.2798270160264564
08/janv./2014
78.62
0.24
0.30620056136769586
07/janv./2014
78.38
0.54
0.6937307297019527
06/janv./2014
77.84
0.11
0.14151550238003344
03/janv./2014
77.73
0.2
0.2579646588417387
02/janv./2014
77.53
-1.14
-1.4490911402059234
31/déc./2013
78.67
0.18
0.22932857688877564
30/déc./2013
78.49
-0.03
-0.038206826286296486
27/déc./2013
78.52
1.65
2.1464810719396383
23/déc./2013
76.87
0.45
0.5888510861031143
20/déc./2013
76.42
0.69
0.9111316519212993
19/déc./2013
75.73
0.44
0.5844069597556116
18/déc./2013
75.29
0.73
0.9790772532188842
17/déc./2013
74.56
-0.43
-0.5734097879717296
16/déc./2013
74.99
1.22
1.6537888030364647
13/déc./2013
73.77
-0.61
-0.8201129335842968
12/déc./2013
74.38
-0.9
-1.1955366631243358
11/déc./2013
75.28
-0.06
-0.07963897000265463
10/déc./2013
75.34
-0.18
-0.23834745762711865
09/déc./2013
75.52
0.61
0.8143105059404618
06/déc./2013
74.91
0.49
0.6584251545283526
05/déc./2013
74.42
0.38
0.5132360886007563
04/déc./2013
74.04
-1.13
-1.5032592789676733
03/déc./2013
75.17
-0.76
-1.0009219017516133
02/déc./2013
75.93
-0.63
-0.822884012539185
29/nov./2013
76.56
0.24
0.31446540880503143
28/nov./2013
76.32
0.36
0.47393364928909953
27/nov./2013
75.96
0.72
0.9569377990430622
26/nov./2013
75.24
0.01
0.013292569453675395
25/nov./2013
75.23
0.17
0.22648547828403945
22/nov./2013
75.06
0.57
0.7652033830044301
21/nov./2013
74.49
-0.14
-0.1875921211309125
20/nov./2013
74.63
-0.02
-0.02679169457468185
19/nov./2013
74.65
-0.71
-0.942144373673036
18/nov./2013
75.36
0.51
0.6813627254509018
15/nov./2013
74.85
0.69
0.93042071197411
14/nov./2013
74.16
0.83
1.1318696304377471
13/nov./2013
73.33
-0.9
-1.2124477973865013
12/nov./2013
74.23
-0.1
-0.13453518094981837
11/nov./2013
74.33
0.8
1.0879912960696314
08/nov./2013
73.53
-1.08
-1.4475271411338964
07/nov./2013
74.61
-0.54
-0.718562874251497
06/nov./2013
75.15
1.19
1.6089778258518117
05/nov./2013
73.96
-0.58
-0.778105715052321
04/nov./2013
74.54
-0.29
-0.3875451022317252
31/oct./2013
74.83
-0.79
-1.0446971700608305
30/oct./2013
75.62
0.24
0.3183868400106129
29/oct./2013
75.38
0.23
0.3060545575515635
28/oct./2013
75.15
-0.32
-0.4240095402146548
25/oct./2013
75.47
-0.19
-0.25112344699973566
24/oct./2013
75.66
0.44
0.5849508109545334
23/oct./2013
75.22
-0.55
-0.7258809555232941
22/oct./2013
75.77
0.85
1.1345435130806194
21/oct./2013
74.92
0.15
0.20061522000802462
18/oct./2013
74.77
0.73
0.9859535386277688
17/oct./2013
74.04
0.72
0.9819967266775778
16/oct./2013
73.32
0.65
0.8944543828264758
15/oct./2013
72.67
0.41
0.5673955161915306
14/oct./2013
72.26
0.04
0.055386319579063974
11/oct./2013
72.22
0.64
0.8941044984632579
10/oct./2013
71.58
1.26
1.7918088737201365
09/oct./2013
70.32
-0.89
-1.2498244628563404
08/oct./2013
71.21
-0.06
-0.08418689490669286
07/oct./2013
71.27
-0.5
-0.6966699177929497
04/oct./2013
71.77
-0.16
-0.22243848185736131
03/oct./2013
71.93
0.06
0.08348406845693614
02/oct./2013
71.87
0.32
0.4472396925227114
01/oct./2013
71.55
0.53
0.746268656716418
30/sept./2013
71.02
-0.59
-0.8239072755201787
27/sept./2013
71.61
-0.07
-0.09765625
26/sept./2013
71.68
0.08
0.11173184357541899
25/sept./2013
71.6
0.14
0.19591379792891128
24/sept./2013
71.46
0.08
0.11207621182404034
23/sept./2013
71.38
-0.54
-0.7508342602892102
20/sept./2013
71.92
-0.28
-0.3878116343490305
19/sept./2013
72.2
1.34
1.8910527801298336
18/sept./2013
70.86
0.02
0.028232636928289104
17/sept./2013
70.84
-0.36
-0.5056179775280899
16/sept./2013
71.2
1.05
1.4967925873129009
13/sept./2013
70.15
-0.09
-0.12813211845102507
12/sept./2013
70.24
-0.12
-0.17055144968732233
11/sept./2013
70.36
0.27
0.38521900413753746
10/sept./2013
70.09
1.16
1.6828666763383142
09/sept./2013
68.93
0.66
0.9667496704262487
06/sept./2013
68.27
0.14
0.20548950535740496
05/sept./2013
68.13
1.03
1.535022354694486
04/sept./2013
67.1
-0.32
-0.4746366063482646
03/sept./2013
67.42
-0.58
-0.8529411764705882
02/sept./2013
68
1.07
1.5986851934857313
30/août/2013
66.93
-0.49
-0.7267873034707801
29/août/2013
67.42
0.46
0.6869772998805257
28/août/2013
66.96
-1.04
-1.5294117647058822
27/août/2013
68
-1.07
-1.5491530331547705
26/août/2013
69.07
-0.15
-0.2167003756139844
23/août/2013
69.22
0.29
0.42071666908457855
22/août/2013
68.93
0.52
0.760122789065926
21/août/2013
68.41
-0.15
-0.21878646441073513
20/août/2013
68.56
-0.5
-0.7240081088908196
19/août/2013
69.06
-0.1
-0.14459224985540775
16/août/2013
69.16
-0.36
-0.5178365937859609
14/août/2013
69.52
0.59
0.8559408095169012
13/août/2013
68.93
-0.16
-0.23158199449992764
12/août/2013
69.09
-0.6
-0.8609556607834696
09/août/2013
69.69
0.26
0.37447789140141147
08/août/2013
69.43
0.83
1.2099125364431487
07/août/2013
68.6
-0.4
-0.5797101449275363
06/août/2013
69
0.15
0.2178649237472767
05/août/2013
68.85
-0.01
-0.014522218995062446
02/août/2013
68.86
0.44
0.6430868167202572
01/août/2013
68.42
0.71
1.0485895731797372
31/juil./2013
67.71
0.06
0.08869179600886919
30/juil./2013
67.65
-0.08
-0.11811604901816035
29/juil./2013
67.73
-0.22
-0.3237674760853569
26/juil./2013
67.95
0.18
0.2656042496679947
25/juil./2013
67.77
0.06
0.08861320336730173
24/juil./2013
67.71
0.3
0.44503782821539833
23/juil./2013
67.41
0.23
0.34236379874962786
22/juil./2013
67.18
0.57
0.8557273682630235
19/juil./2013
66.61
-0.07
-0.10497900419916016
18/juil./2013
66.68
0.75
1.1375701501592599
17/juil./2013
65.93
0.41
0.6257631257631258
16/juil./2013
65.52
0.09
0.1375515818431912
15/juil./2013
65.43
0.32
0.49147596375364766
12/juil./2013
65.11
0.09
0.13841894801599508
11/juil./2013
65.02
1.15
1.8005323312979489
10/juil./2013
63.87
-0.07
-0.10947763528307788
09/juil./2013
63.94
0.06
0.09392611145898559
08/juil./2013
63.88
0.74
1.1719987329743426
05/juil./2013
63.14
-0.67
-1.0499921642375802
04/juil./2013
63.81
1.45
2.325208466966004
03/juil./2013
62.36
-0.73
-1.157077191313996
02/juil./2013
63.09
-0.42
-0.6613131790269249
01/juil./2013
63.51
0.97
1.5510073552926127
28/juin/2013
62.54
-0.63
-0.9973088491372487
27/juin/2013
63.17
0.72
1.1529223378702962
26/juin/2013
62.45
0.84
1.363415030027593
25/juin/2013
61.61
0.86
1.4156378600823045
24/juin/2013
60.75
-1.91
-3.048196616661347
21/juin/2013
62.66
-0.72
-1.1360050489113285
20/juin/2013
63.38
-2.39
-3.633875627185647
19/juin/2013
65.77
-0.14
-0.21241086329843725
18/juin/2013
65.91
-0.07
-0.1060927553804183
17/juin/2013
65.98
0.77
1.1808004907222818
14/juin/2013
65.21
0.59
0.9130300216651192
13/juin/2013
64.62
-0.63
-0.9655172413793104
12/juin/2013
65.25
0.36
0.5547850208044383
11/juin/2013
64.89
-0.42
-0.6430868167202572
10/juin/2013
65.31
0.38
0.5852456491606345
07/juin/2013
64.93
0.13
0.2006172839506173
06/juin/2013
64.8
-0.08
-0.12330456226880394
05/juin/2013
64.88
-0.58
-0.8860372746715551
04/juin/2013
65.46
0.49
0.7541942434969986
03/juin/2013
64.97
-0.33
-0.5053598774885145
31/mai/2013
65.3
-0.58
-0.8803885853066181
30/mai/2013
65.88
0.49
0.7493500535250038
29/mai/2013
65.39
-0.73
-1.104053236539625
28/mai/2013
66.12
1.03
1.5824243355354124
27/mai/2013
65.09
0.3
0.4630344188918043
24/mai/2013
64.79
0.25
0.3873566780291292
23/mai/2013
64.54
-1.58
-2.3895946763460376
22/mai/2013
66.12
0.53
0.8080500076231133
21/mai/2013
65.59
0.43
0.6599140577041129
17/mai/2013
65.16
-0.24
-0.3669724770642202
16/mai/2013
65.4
0.41
0.6308662871210956
15/mai/2013
64.99
0.07
0.10782501540357363
14/mai/2013
64.92
0.26
0.40210330961954843
13/mai/2013
64.66
-0.32
-0.4924592182209911
10/mai/2013
64.98
-0.64
-0.975312404754648
08/mai/2013
65.62
0.7
1.0782501540357363
07/mai/2013
64.92
0.83
1.295053830550788
06/mai/2013
64.09
-0.17
-0.26455026455026454
03/mai/2013
64.26
1.22
1.9352791878172588
02/mai/2013
63.04
-0.23
-0.3635214161529951
30/avr./2013
63.27
0.28
0.44451500238133035
29/avr./2013
62.99
0.6
0.9616925789389326
26/avr./2013
62.39
-0.04
-0.06
25/avr./2013
62.43
0.51
0.82
24/avr./2013
61.92
0.47
0.76
23/avr./2013
61.45
1.02
1.69
22/avr./2013
60.43
0.27
0.45
19/avr./2013
60.16
0.54
0.91
18/avr./2013
59.62
-0.53
-0.88
17/avr./2013
60.15
-1.02
-1.67
16/avr./2013
61.17
0.19
0.31
15/avr./2013
60.98
-0.49
-0.8
12/avr./2013
61.47
-0.39
-0.63
11/avr./2013
61.86
0.71
1.16
10/avr./2013
61.15
1.34
2.24
09/avr./2013
59.81
-0.11
-0.18
08/avr./2013
59.92
0.52
0.88
05/avr./2013
59.4
-0.81
-1.35
04/avr./2013
60.21
-0.75
-1.23
03/avr./2013
60.96
0.01
0.02
02/avr./2013
60.95
0.57
0.94
28/mars/2013
60.38
0.94
1.58
27/mars/2013
59.44
-1
-1.65
26/mars/2013
60.44
-0.13
-0.21
25/mars/2013
60.57
-0.71
-1.16
22/mars/2013
61.28
0.53
0.87
21/mars/2013
60.75
-0.83
-1.35
20/mars/2013
61.58
0.28
0.46
19/mars/2013
61.3
0.02
0.03
18/mars/2013
61.28
-0.97
-1.56
15/mars/2013
62.25
0.28
0.45
14/mars/2013
61.97
0.72
1.18
13/mars/2013
61.25
-0.75
-1.21
12/mars/2013
62
0.36
0.58
11/mars/2013
61.64
-0.24
-0.39
08/mars/2013
61.88
-0.03
-0.05
07/mars/2013
61.91
0.41
0.67
06/mars/2013
61.5
0.34
0.56
05/mars/2013
61.16
1.23
2.05
04/mars/2013
59.93
0.5
0.84
01/mars/2013
59.43
-1.04
-1.72
28/févr./2013
60.47
0.94
1.58
27/févr./2013
59.53
-0.02
-0.03
26/févr./2013
59.55
-1.97
-3.2
25/févr./2013
61.52
1.16
1.92
22/févr./2013
60.36
0.27
0.45
21/févr./2013
60.09
-2.02
-3.25
20/févr./2013
62.11
0.12
0.19
19/févr./2013
61.99
0.86
1.41
18/févr./2013
61.13
-0.39
-0.63
15/févr./2013
61.52
0.31
0.51
14/févr./2013
61.21
-0.84
-1.35
13/févr./2013
62.05
--
--
06/févr./2013
60.74
-0.45
-0.74
05/févr./2013
61.19
-0.35
-0.57
04/févr./2013
61.54
-0.77
-1.24
01/févr./2013
62.31
0.35
0.56
31/janv./2013
61.96
-0.01
-0.02
30/janv./2013
61.97
-0.03
-0.05
29/janv./2013
62
-0.25
-0.4
28/janv./2013
62.25
0.25
0.4
25/janv./2013
62
1.06
1.74
24/janv./2013
60.94
0.41
0.6773500743433009
23/janv./2013
60.53
-0.08
-0.13199142055766375
22/janv./2013
60.61
-0.04
-0.07
21/janv./2013
60.65
-0.14
-0.23
18/janv./2013
60.79
0.14
0.23083264633140974
17/janv./2013
60.65
0.7
1.1676396997497915
16/janv./2013
59.95
-0.06
-0.09998333611064822
15/janv./2013
60.01
-0.33
-0.5469008949287372
14/janv./2013
60.34
0.02
0.033156498673740056
11/janv./2013
60.32
0.28
0.46635576282478347
10/janv./2013
60.04
0.92
1.5561569688768606
09/janv./2013
59.12
0.24
0.4076086956521739
08/janv./2013
58.88
0.4
0.6839945280437757
07/janv./2013
58.48
-0.07
-0.11955593509820667
04/janv./2013
58.55
-0.01
-0.01707650273224044
03/janv./2013
58.56
-0.56
-0.9472259810554804
02/janv./2013
59.12
1.47
2.5498699045967044
31/déc./2012
57.65
0.15
0.2608695652173913
28/déc./2012
57.5
-0.75
-1.2875536480686696
27/déc./2012
58.25
--
--
21/déc./2012
57.69
-0.57
-0.9783728115345005
20/déc./2012
58.26
-0.07
-0.12000685753471627
19/déc./2012
58.33
0.89
1.549442896935933
18/déc./2012
57.44
0.28
0.489853044086774
17/déc./2012
57.16
0.35
0.6160887167752156
14/déc./2012
56.81
-0.11
-0.1932536893886156
13/déc./2012
56.92
0.17
0.29955947136563876
12/déc./2012
56.75
0.26
0.4602584528235086
11/déc./2012
56.49
0.58
1.0373815059917726
10/déc./2012
55.91
-0.02
-0.03575898444484177
07/déc./2012
55.93
-0.38
-0.6748357307760611
06/déc./2012
56.31
0.25
0.4459507670353193
05/déc./2012
56.06
0.01
0.02
04/déc./2012
56.05
0.06
0.11
03/déc./2012
55.99
-5518.55
-99
30/nov./2012
55.75
0.27
0.49
29/nov./2012
55.48
1.39
2.57
28/nov./2012
54.09
-0.5
-0.92
27/nov./2012
54.59
-0.01
-0.02
26/nov./2012
54.6
-0.11
-0.2
23/nov./2012
54.71
0.58
1.07
22/nov./2012
54.13
0.52
0.97
21/nov./2012
53.61
0.49
0.92
20/nov./2012
53.12
0.29
0.55
19/nov./2012
52.83
0.95
1.83
16/nov./2012
51.88
-0.48
-0.92
15/nov./2012
52.36
-0.45
-0.85
14/nov./2012
52.81
0.39
0.74
13/nov./2012
52.42
-0.29
-0.55
12/nov./2012
52.71
0.29
0.55
09/nov./2012
52.42
-0.83
-1.56
08/nov./2012
53.25
-0.21
-0.39
07/nov./2012
53.46
-0.54
-1
06/nov./2012
54
0.47
0.88
05/nov./2012
53.53
-0.55
-1.02
02/nov./2012
54.08
-5345.88
-99
31/oct./2012
54
0.06
0.11
30/oct./2012
53.94
0.78
1.47
29/oct./2012
53.16
-0.21
-0.39
26/oct./2012
53.37
-0.32
-0.6
25/oct./2012
53.69
0.55
1.04
24/oct./2012
53.14
0.24
0.45
23/oct./2012
52.9
-1.35
-2.49
22/oct./2012
54.25
-0.24
-0.44
19/oct./2012
54.49
-0.56
-1.02
18/oct./2012
55.05
--
--
BGF European Value Fund
Lancement du fonds
18-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-1.907357
30/nov./2012
3.240741
31/déc./2012
3.408072
31/janv./2013
7.476149
28/févr./2013
-2.404777
31/mars/2013
-0.148834
30/avr./2013
4.786353
31/mai/2013
3.208472
30/juin/2013
-4.226646
31/juil./2013
8.266709
31/août/2013
-1.151972
30/sept./2013
6.110862
31/oct./2013
5.364686
30/nov./2013
2.311907
31/déc./2013
2.756008
31/janv./2014
-2.631244
28/févr./2014
8.45953
31/mars/2014
-0.216659
30/avr./2014
0.494572
31/mai/2014
-0.14404
30/juin/2014
-0.52891
31/juil./2014
-4.326284
31/août/2014
-0.341038
30/sept./2014
-3.929024
31/oct./2014
-1.939314
30/nov./2014
2.892506
31/déc./2014
-4.144874
31/janv./2015
0.722957
28/févr./2015
5.809859
31/mars/2015
-2.790221
30/avr./2015
4.344964
31/mai/2015
1.880126
30/juin/2015
-1.882586
31/juil./2015
2.411007
31/août/2015
-5.76852
30/sept./2015
-4.656638
31/oct./2015
4.513651
30/nov./2015
0.078761
31/déc./2015
-1.692025
31/janv./2016
-7.231488
29/févr./2016
-1.567669
31/mars/2016
6.66277
30/avr./2016
1.69863
31/mai/2016
1.037177
30/juin/2016
-8.518864
31/juil./2016
4.342757
31/août/2016
1.075419
30/sept./2016
-0.442172
31/oct./2016
-2.012491
30/nov./2016
-2.03966
31/déc./2016
5.451128
31/janv./2017
2.550391
28/févr./2017
-0.708651
31/mars/2017
5.171021
30/avr./2017
5.300896
31/mai/2017
2.748054
30/juin/2017
-1.029586
31/juil./2017
2.678465
31/août/2017
-0.826831
30/sept./2017
4.01597
31/oct./2017
-0.304809
30/nov./2017
0.203827
31/déc./2017
0.406826
31/janv./2018
6.910523
28/févr./2018
-5.737446
31/mars/2018
-1.038642
30/avr./2018
1.410676
31/mai/2018
-4.173158
30/juin/2018
-2.694228
31/juil./2018
1.181525
31/août/2018
-3.24369
30/sept./2018
-0.463245
31/oct./2018
-8.720147
30/nov./2018
-2.723735
31/déc./2018
-4.827586
31/janv./2019
6.202899
28/févr./2019
4.052948
31/mars/2019
-0.563934
30/avr./2019
3.785281
31/mai/2019
-7.510484
30/juin/2019
6.347898
31/juil./2019
-3.281654
31/août/2019
-2.992252
30/sept./2019
3.690443
31/oct./2019
3.187251
30/nov./2019
1.544402
31/déc./2019
4.95564
31/janv./2020
-0.072455
29/févr./2020
-10.21148
31/mars/2020
-17.388964
30/avr./2020
7.054415
31/mai/2020
6.878709
30/juin/2020
3.702122
31/juil./2020
7.24976
31/août/2020
4.096787
30/sept./2020
-5.546673
31/oct./2020
-4.882812
30/nov./2020
23.641342
31/déc./2020
4.262622
31/janv./2021
-2.389296
28/févr./2021
3.285466
31/mars/2021
2.443649
30/avr./2021
4.554802
31/mai/2021
3.461501
30/juin/2021
-2.63283
31/juil./2021
2.020695
31/août/2021
1.339585
30/sept./2021
-4.371636
31/oct./2021
4.354265
30/nov./2021
-4.503737
31/déc./2021
5.568216
31/janv./2022
-3.19099
28/févr./2022
-3.56762
31/mars/2022
0.532824
30/avr./2022
-3.95
31/mai/2022
1.801145
30/juin/2022
-11.996318
31/juil./2022
4.323068
31/août/2022
-5.625487
30/sept./2022
-7.884797
31/oct./2022
9.161968
30/nov./2022
10.365066
31/déc./2022
2.605829
31/janv./2023
6.965896
28/févr./2023
2.451788
31/mars/2023
-2.033674
30/avr./2023
2.69383
31/mai/2023
-3.845431
30/juin/2023
5.417033
31/juil./2023
2.921807
31/août/2023
-2.802812
30/sept./2023
-2.716736
31/oct./2023
-5.25162
30/nov./2023
10.129766
31/déc./2023
4.75886
31/janv./2024
-1.334031
29/févr./2024
1.325557