BGF Latin American Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Amérique latine. Par « Amérique latine », on entend le Mexique, l’Amérique centrale, l’Amérique du Sud et les îles des Caraïbes, y compris Porto Rico. Le Fonds peut investir indirectement dans les marchés émergents en investissant dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR), qui sont cotés et négociés sur des places boursières et des marchés réglementés en dehors des marchés émergents. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets Latin America. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar de Singapour. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 740 202 967,56
Date de lancement de la Classe d'Actions
04/oct./2012
Date de lancement du Fonds
08/janv./1997
Devise de la gamme
SGD
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Latin America 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,32%
ISIN
LU0827884502
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 100 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLAD2SH
SEDOL
B72W5W9
29-févr.-2024
BGF Latin American Fund
Inception Date
04/oct./2012
Fund Holdings as of
-
Total Net Assets
SGD 5 675,83
Number of Securities
38,00
Shares Outstanding
789,81
Nom
Pondération (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
7.19
0.06
0.8415147265077139
26/mars/2024
7.13
0.01
0.1404494382022472
25/mars/2024
7.12
-0.04
-0.5586592178770949
22/mars/2024
7.16
-0.07
-0.9681881051175657
21/mars/2024
7.23
0.12
1.6877637130801688
20/mars/2024
7.11
0.04
0.5657708628005658
19/mars/2024
7.07
-0.02
-0.2820874471086037
18/mars/2024
7.09
-0.07
-0.9776536312849162
15/mars/2024
7.16
-0.06
-0.8310249307479224
14/mars/2024
7.22
0.01
0.13869625520110956
13/mars/2024
7.21
0.08
1.1220196353436185
12/mars/2024
7.13
-0.01
-0.1400560224089636
11/mars/2024
7.14
0.01
0.1402524544179523
08/mars/2024
7.13
-0.04
-0.5578800557880056
07/mars/2024
7.17
-0.05
-0.6925207756232687
06/mars/2024
7.22
0.09
1.262272089761571
05/mars/2024
7.13
-0.06
-0.8344923504867872
04/mars/2024
7.19
0.06
0.8415147265077139
01/mars/2024
7.13
-0.03
-0.41899441340782123
29/févr./2024
7.16
-0.06
-0.8310249307479224
28/févr./2024
7.22
-0.04
-0.5509641873278237
27/févr./2024
7.26
0.09
1.2552301255230125
26/févr./2024
7.17
-0.02
-0.27816411682892905
23/févr./2024
7.19
-0.06
-0.8275862068965517
22/févr./2024
7.25
0.06
0.8344923504867872
21/févr./2024
7.19
-0.01
-0.1388888888888889
20/févr./2024
7.2
0.07
0.9817671809256662
19/févr./2024
7.13
0.03
0.4225352112676056
16/févr./2024
7.1
-0.04
-0.5602240896358543
15/févr./2024
7.14
-0.03
-0.41841004184100417
14/févr./2024
7.17
0.05
0.702247191011236
13/févr./2024
7.12
-0.12
-1.6574585635359116
12/févr./2024
7.24
0.04
0.5555555555555556
09/févr./2024
7.2
0.01
0.13908205841446453
08/févr./2024
7.19
-0.07
-0.9641873278236914
07/févr./2024
7.26
-0.07
-0.9549795361527967
06/févr./2024
7.33
0.11
1.5235457063711912
05/févr./2024
7.22
-0.06
-0.8241758241758241
02/févr./2024
7.28
-0.05
-0.6821282401091405
01/févr./2024
7.33
0.02
0.27359781121751026
31/janv./2024
7.31
0.06
0.8275862068965517
30/janv./2024
7.25
-0.06
-0.8207934336525308
29/janv./2024
7.31
0
0
26/janv./2024
7.31
0.02
0.27434842249657065
25/janv./2024
7.29
0.01
0.13736263736263737
24/janv./2024
7.28
0.13
1.8181818181818181
23/janv./2024
7.15
-0.09
-1.2430939226519337
22/janv./2024
7.24
0.04
0.5555555555555556
19/janv./2024
7.2
-0.02
-0.2770083102493075
18/janv./2024
7.22
-0.04
-0.5509641873278237
17/janv./2024
7.26
-0.17
-2.288021534320323
16/janv./2024
7.43
-0.12
-1.5894039735099337
15/janv./2024
7.55
-0.08
-1.0484927916120577
12/janv./2024
7.63
0.11
1.4627659574468086
11/janv./2024
7.52
0
0
10/janv./2024
7.52
-0.08
-1.0526315789473684
09/janv./2024
7.6
-0.04
-0.5235602094240838
08/janv./2024
7.64
0.04
0.5263157894736842
05/janv./2024
7.6
0.08
1.0638297872340425
04/janv./2024
7.52
-0.06
-0.7915567282321899
03/janv./2024
7.58
-0.14
-1.8134715025906736
02/janv./2024
7.72
-0.07
-0.8985879332477535
29/déc./2023
7.79
-0.05
-0.6377551020408163
28/déc./2023
7.84
0.02
0.2557544757033248
27/déc./2023
7.82
0.1
1.2953367875647668
22/déc./2023
7.72
0.06
0.783289817232376
21/déc./2023
7.66
-0.02
-0.2604166666666667
20/déc./2023
7.68
-0.04
-0.5181347150259067
19/déc./2023
7.72
0.2
2.6595744680851063
18/déc./2023
7.52
0
0
15/déc./2023
7.52
-0.05
-0.6605019815059445
14/déc./2023
7.57
0.41
5.726256983240224
13/déc./2023
7.16
0.02
0.2801120448179272
12/déc./2023
7.14
-0.03
-0.41841004184100417
11/déc./2023
7.17
-0.06
-0.8298755186721992
08/déc./2023
7.23
0.03
0.4166666666666667
07/déc./2023
7.2
-0.05
-0.6896551724137931
06/déc./2023
7.25
0.09
1.2569832402234637
05/déc./2023
7.16
-0.1
-1.3774104683195592
04/déc./2023
7.26
0.04
0.554016620498615
01/déc./2023
7.22
0.1
1.404494382022472
30/nov./2023
7.12
-0.12
-1.6574585635359116
29/nov./2023
7.24
0.04
0.5555555555555556
28/nov./2023
7.2
0.07
0.9817671809256662
27/nov./2023
7.13
-0.06
-0.8344923504867872
24/nov./2023
7.19
0
0
23/nov./2023
7.19
0.01
0.1392757660167131
22/nov./2023
7.18
0.03
0.4195804195804196
21/nov./2023
7.15
-0.02
-0.2789400278940028
20/nov./2023
7.17
0.09
1.271186440677966
17/nov./2023
7.08
0
0
16/nov./2023
7.08
0.02
0.28328611898017
15/nov./2023
7.06
0.03
0.4267425320056899
14/nov./2023
7.03
0.29
4.3026706231454
13/nov./2023
6.74
-0.02
-0.2958579881656805
10/nov./2023
6.76
-0.09
-1.313868613138686
09/nov./2023
6.85
0.04
0.5873715124816447
08/nov./2023
6.81
0.01
0.14705882352941177
07/nov./2023
6.8
0.01
0.14727540500736377
06/nov./2023
6.79
0
0
03/nov./2023
6.79
0.25
3.8226299694189603
02/nov./2023
6.54
0.26
4.140127388535032
31/oct./2023
6.28
-0.06
-0.9463722397476341
30/oct./2023
6.34
-0.09
-1.3996889580093312
27/oct./2023
6.43
0.12
1.901743264659271
26/oct./2023
6.31
0.01
0.15873015873015872
25/oct./2023
6.3
-0.06
-0.9433962264150944
24/oct./2023
6.36
0.12
1.9230769230769231
23/oct./2023
6.24
-0.02
-0.3194888178913738
20/oct./2023
6.26
-0.05
-0.7923930269413629
19/oct./2023
6.31
-0.06
-0.9419152276295133
18/oct./2023
6.37
-0.07
-1.0869565217391304
17/oct./2023
6.44
-0.01
-0.15503875968992248
16/oct./2023
6.45
-0.07
-1.0736196319018405
13/oct./2023
6.52
0
0
12/oct./2023
6.52
-0.03
-0.4580152671755725
11/oct./2023
6.55
0.08
1.2364760432766615
10/oct./2023
6.47
0.2
3.189792663476874
09/oct./2023
6.27
0.14
2.2838499184339316
06/oct./2023
6.13
-0.19
-3.0063291139240507
05/oct./2023
6.32
-0.04
-0.6289308176100629
04/oct./2023
6.36
-0.19
-2.900763358778626
03/oct./2023
6.55
-0.08
-1.2066365007541477
02/oct./2023
6.63
-0.15
-2.2123893805309733
29/sept./2023
6.78
0.21
3.1963470319634704
28/sept./2023
6.57
-0.03
-0.45454545454545453
27/sept./2023
6.6
-0.05
-0.7518796992481203
26/sept./2023
6.65
-0.07
-1.0416666666666667
25/sept./2023
6.72
-0.12
-1.7543859649122806
22/sept./2023
6.84
0.04
0.5882352941176471
21/sept./2023
6.8
-0.26
-3.68271954674221
20/sept./2023
7.06
0.07
1.0014306151645207
19/sept./2023
6.99
-0.01
-0.14285714285714285
18/sept./2023
7
-0.04
-0.5681818181818182
15/sept./2023
7.04
0.02
0.2849002849002849
14/sept./2023
7.02
0.05
0.7173601147776184
13/sept./2023
6.97
0.09
1.308139534883721
12/sept./2023
6.88
0.05
0.7320644216691069
11/sept./2023
6.83
0.12
1.7883755588673622
08/sept./2023
6.71
-0.02
-0.2971768202080238
07/sept./2023
6.73
-0.16
-2.3222060957910013
06/sept./2023
6.89
0.02
0.29112081513828236
05/sept./2023
6.87
-0.1
-1.4347202295552368
04/sept./2023
6.97
0.01
0.14367816091954022
01/sept./2023
6.96
-0.07
-0.9957325746799431
31/août/2023
7.03
-0.11
-1.5406162464985995
30/août/2023
7.14
0.09
1.2765957446808511
29/août/2023
7.05
0.03
0.42735042735042733
28/août/2023
7.02
0.01
0.14265335235378032
25/août/2023
7.01
-0.14
-1.9580419580419581
24/août/2023
7.15
0.06
0.846262341325811
23/août/2023
7.09
0.16
2.3088023088023086
22/août/2023
6.93
0.06
0.8733624454148472
21/août/2023
6.87
0
0
18/août/2023
6.87
-0.07
-1.0086455331412103
17/août/2023
6.94
-0.04
-0.5730659025787965
16/août/2023
6.98
0.01
0.14347202295552366
14/août/2023
6.97
-0.2
-2.789400278940028
11/août/2023
7.17
-0.12
-1.646090534979424
10/août/2023
7.29
0.12
1.6736401673640167
09/août/2023
7.17
0.1
1.4144271570014144
08/août/2023
7.07
-0.11
-1.532033426183844
07/août/2023
7.18
-0.02
-0.2777777777777778
04/août/2023
7.2
-0.04
-0.5524861878453039
03/août/2023
7.24
-0.1
-1.3623978201634876
02/août/2023
7.34
-0.15
-2.0026702269692924
01/août/2023
7.49
-0.08
-1.0568031704095113
31/juil./2023
7.57
0.11
1.4745308310991958
28/juil./2023
7.46
-0.05
-0.6657789613848203
27/juil./2023
7.51
0.03
0.40106951871657753
26/juil./2023
7.48
0.01
0.13386880856760375
25/juil./2023
7.47
0.11
1.4945652173913044
24/juil./2023
7.36
0.02
0.2724795640326976
21/juil./2023
7.34
0.06
0.8241758241758241
20/juil./2023
7.28
0
0
19/juil./2023
7.28
0
0
18/juil./2023
7.28
0.13
1.8181818181818181
17/juil./2023
7.15
-0.08
-1.1065006915629323
14/juil./2023
7.23
-0.06
-0.823045267489712
13/juil./2023
7.29
0.05
0.6906077348066298
12/juil./2023
7.24
0.28
4.022988505747127
11/juil./2023
6.96
-0.13
-1.8335684062059239
10/juil./2023
7.09
0
0
07/juil./2023
7.09
0.06
0.8534850640113798
06/juil./2023
7.03
-0.11
-1.5406162464985995
05/juil./2023
7.14
-0.06
-0.8333333333333334
04/juil./2023
7.2
-0.01
-0.13869625520110956
03/juil./2023
7.21
0.08
1.1220196353436185
30/juin/2023
7.13
0.12
1.7118402282453637
29/juin/2023
7.01
0.02
0.2861230329041488
28/juin/2023
6.99
-0.04
-0.5689900426742532
27/juin/2023
7.03
-0.09
-1.2640449438202248
26/juin/2023
7.12
-0.03
-0.4195804195804196
22/juin/2023
7.15
-0.03
-0.4178272980501393
21/juin/2023
7.18
0.01
0.1394700139470014
20/juin/2023
7.17
0
0
19/juin/2023
7.17
0
0
16/juin/2023
7.17
-0.01
-0.1392757660167131
15/juin/2023
7.18
0.07
0.9845288326300985
14/juin/2023
7.11
0.08
1.1379800853485065
13/juin/2023
7.03
0.06
0.860832137733142
12/juin/2023
6.97
0
0
09/juin/2023
6.97
0.09
1.308139534883721
08/juin/2023
6.88
-0.04
-0.5780346820809249
07/juin/2023
6.92
0.19
2.823179791976226
06/juin/2023
6.73
0.07
1.0510510510510511
05/juin/2023
6.66
0.01
0.15037593984962405
02/juin/2023
6.65
0.28
4.395604395604396
01/juin/2023
6.37
0.03
0.47318611987381703
31/mai/2023
6.34
-0.08
-1.2461059190031152
30/mai/2023
6.42
-0.1
-1.5337423312883436
26/mai/2023
6.52
0.09
1.3996889580093312
25/mai/2023
6.43
0.06
0.9419152276295133
24/mai/2023
6.37
-0.05
-0.778816199376947
23/mai/2023
6.42
-0.03
-0.46511627906976744
22/mai/2023
6.45
0
0
19/mai/2023
6.45
0.05
0.78125
17/mai/2023
6.4
-0.14
-2.140672782874618
16/mai/2023
6.54
0.14
2.1875
15/mai/2023
6.4
0
0
12/mai/2023
6.4
0.11
1.7488076311605723
11/mai/2023
6.29
0.02
0.3189792663476874
10/mai/2023
6.27
0.04
0.6420545746388443
08/mai/2023
6.23
0.17
2.8052805280528053
05/mai/2023
6.06
0.06
1
04/mai/2023
6
0.05
0.8403361344537815
03/mai/2023
5.95
-0.02
-0.33500837520938026
02/mai/2023
5.97
-0.01
-0.16722408026755853
28/avr./2023
5.98
0.05
0.8431703204047217
27/avr./2023
5.93
0.02
0.338409475465313
26/avr./2023
5.91
-0.02
-0.3372681281618887
25/avr./2023
5.93
-0.06
-1.001669449081803
24/avr./2023
5.99
0.02
0.33500837520938026
21/avr./2023
5.97
0.01
0.16778523489932887
20/avr./2023
5.96
-0.01
-0.16750418760469013
19/avr./2023
5.97
-0.16
-2.6101141924959217
18/avr./2023
6.13
-0.04
-0.6482982171799028
17/avr./2023
6.17
0.01
0.16233766233766234
14/avr./2023
6.16
-0.02
-0.32362459546925565
13/avr./2023
6.18
0.02
0.3246753246753247
12/avr./2023
6.16
0.19
3.1825795644891124
11/avr./2023
5.97
0.26
4.553415061295972
06/avr./2023
5.71
-0.08
-1.381692573402418
05/avr./2023
5.79
-0.03
-0.5154639175257731
04/avr./2023
5.82
0.05
0.8665511265164645
03/avr./2023
5.77
-0.09
-1.5358361774744027
31/mars/2023
5.86
0
0
30/mars/2023
5.86
0.17
2.9876977152899826
29/mars/2023
5.69
0.07
1.2455516014234875
28/mars/2023
5.62
0.12
2.1818181818181817
27/mars/2023
5.5
0.12
2.2304832713754648
24/mars/2023
5.38
-0.09
-1.6453382084095065
23/mars/2023
5.47
-0.07
-1.263537906137184
22/mars/2023
5.54
0
0
21/mars/2023
5.54
0.02
0.36231884057971014
20/mars/2023
5.52
0.01
0.18148820326678766
17/mars/2023
5.51
-0.03
-0.5415162454873647
16/mars/2023
5.54
0.1
1.838235294117647
15/mars/2023
5.44
-0.26
-4.56140350877193
14/mars/2023
5.7
0.01
0.1757469244288225
13/mars/2023
5.69
-0.12
-2.0654044750430294
10/mars/2023
5.81
-0.17
-2.842809364548495
09/mars/2023
5.98
0
0
08/mars/2023
5.98
0.12
2.04778156996587
07/mars/2023
5.86
0.02
0.3424657534246575
06/mars/2023
5.84
0.01
0.17152658662092624
03/mars/2023
5.83
0.03
0.5172413793103449
02/mars/2023
5.8
0.02
0.3460207612456747
01/mars/2023
5.78
-0.09
-1.5332197614991483
28/févr./2023
5.87
-0.01
-0.17006802721088435
27/févr./2023
5.88
0
0
24/févr./2023
5.88
-0.15
-2.487562189054726
23/févr./2023
6.03
0.02
0.33277870216306155
22/févr./2023
6.01
-0.05
-0.8250825082508251
21/févr./2023
6.06
0
0
20/févr./2023
6.06
0.04
0.6644518272425249
17/févr./2023
6.02
0.05
0.8375209380234506
16/févr./2023
5.97
0.02
0.33613445378151263
15/févr./2023
5.95
-0.09
-1.490066225165563
14/févr./2023
6.04
0.06
1.0033444816053512
13/févr./2023
5.98
0.13
2.2222222222222223
10/févr./2023
5.85
-0.05
-0.847457627118644
09/févr./2023
5.9
-0.05
-0.8403361344537815
08/févr./2023
5.95
0.03
0.5067567567567568
07/févr./2023
5.92
0.02
0.3389830508474576
06/févr./2023
5.9
-0.2
-3.278688524590164
03/févr./2023
6.1
-0.2
-3.1746031746031744
02/févr./2023
6.3
0.08
1.2861736334405145
01/févr./2023
6.22
-0.02
-0.32051282051282054
31/janv./2023
6.24
0.07
1.1345218800648298
30/janv./2023
6.17
-0.04
-0.644122383252818
27/janv./2023
6.21
0
0
26/janv./2023
6.21
0.07
1.1400651465798046
25/janv./2023
6.14
0.04
0.6557377049180327
24/janv./2023
6.1
-0.01
-0.16366612111292964
23/janv./2023
6.11
0.07
1.1589403973509933
20/janv./2023
6.04
0
0
19/janv./2023
6.04
-0.18
-2.8938906752411575
18/janv./2023
6.22
0.14
2.3026315789473686
17/janv./2023
6.08
0.02
0.33003300330033003
16/janv./2023
6.06
-0.05
-0.8183306055646481
13/janv./2023
6.11
0.04
0.6589785831960461
12/janv./2023
6.07
0.08
1.335559265442404
11/janv./2023
5.99
0.11
1.870748299319728
10/janv./2023
5.88
0.1
1.7301038062283738
09/janv./2023
5.78
0.06
1.048951048951049
06/janv./2023
5.72
0.14
2.5089605734767026
05/janv./2023
5.58
0.12
2.197802197802198
04/janv./2023
5.46
-0.11
-1.9748653500897666
03/janv./2023
5.57
-0.09
-1.5901060070671378
02/janv./2023
5.66
-0.12
-2.0761245674740483
30/déc./2022
5.78
-0.08
-1.3651877133105803
29/déc./2022
5.86
0.06
1.0344827586206897
28/déc./2022
5.8
0.06
1.0452961672473868
27/déc./2022
5.74
-0.14
-2.380952380952381
23/déc./2022
5.88
0.11
1.9064124783362217
22/déc./2022
5.77
0.04
0.6980802792321117
21/déc./2022
5.73
0.01
0.17482517482517482
20/déc./2022
5.72
0.24
4.37956204379562
19/déc./2022
5.48
-0.01
-0.18214936247723132
16/déc./2022
5.49
-0.04
-0.7233273056057866
15/déc./2022
5.53
0.09
1.6544117647058822
14/déc./2022
5.44
-0.24
-4.225352112676056
13/déc./2022
5.68
0.13
2.3423423423423424
12/déc./2022
5.55
-0.21
-3.6458333333333335
09/déc./2022
5.76
-0.09
-1.5384615384615385
08/déc./2022
5.85
-0.04
-0.6791171477079796
07/déc./2022
5.89
0.04
0.6837606837606838
06/déc./2022
5.85
-0.01
-0.17064846416382254
05/déc./2022
5.86
-0.2
-3.3003300330033003
02/déc./2022
6.06
0.03
0.4975124378109453
01/déc./2022
6.03
0.13
2.2033898305084745
30/nov./2022
5.9
0.02
0.3401360544217687
29/nov./2022
5.88
0.1
1.7301038062283738
28/nov./2022
5.78
-0.05
-0.8576329331046312
25/nov./2022
5.83
-0.04
-0.6814310051107325
24/nov./2022
5.87
0.12
2.0869565217391304
23/nov./2022
5.75
-0.03
-0.5190311418685121
22/nov./2022
5.78
0.02
0.3472222222222222
21/nov./2022
5.76
-0.02
-0.3460207612456747
18/nov./2022
5.78
0.11
1.9400352733686066
17/nov./2022
5.67
-0.21
-3.5714285714285716
16/nov./2022
5.88
-0.08
-1.342281879194631
15/nov./2022
5.96
0.08
1.3605442176870748
14/nov./2022
5.88
0.02
0.3412969283276451
11/nov./2022
5.86
-0.01
-0.17035775127768313
10/nov./2022
5.87
-0.26
-4.241435562805873
09/nov./2022
6.13
0
0
08/nov./2022
6.13
-0.08
-1.288244766505636
07/nov./2022
6.21
-0.18
-2.816901408450704
04/nov./2022
6.39
0.24
3.902439024390244
03/nov./2022
6.15
0
0
02/nov./2022
6.15
0.11
1.8211920529801324
31/oct./2022
6.04
0.2
3.4246575342465753
28/oct./2022
5.84
-0.01
-0.17094017094017094
27/oct./2022
5.85
0.04
0.6884681583476764
26/oct./2022
5.81
-0.06
-1.0221465076660987
25/oct./2022
5.87
-0.04
-0.676818950930626
24/oct./2022
5.91
-0.03
-0.5050505050505051
21/oct./2022
5.94
0.08
1.3651877133105803
20/oct./2022
5.86
0.08
1.3840830449826989
19/oct./2022
5.78
-0.04
-0.6872852233676976
18/oct./2022
5.82
0.1
1.7482517482517483
17/oct./2022
5.72
-0.03
-0.5217391304347826
14/oct./2022
5.75
0.1
1.7699115044247788
13/oct./2022
5.65
-0.06
-1.0507880910683012
12/oct./2022
5.71
-0.06
-1.0398613518197575
11/oct./2022
5.77
-0.09
-1.5358361774744027
10/oct./2022
5.86
0
0
07/oct./2022
5.86
-0.08
-1.3468013468013469
06/oct./2022
5.94
0.06
1.0204081632653061
05/oct./2022
5.88
-0.04
-0.6756756756756757
04/oct./2022
5.92
0.21
3.677758318739054
03/oct./2022
5.71
0.3
5.545286506469501
30/sept./2022
5.41
0.07
1.3108614232209739
29/sept./2022
5.34
-0.07
-1.2939001848428835
28/sept./2022
5.41
-0.03
-0.5514705882352942
27/sept./2022
5.44
-0.06
-1.0909090909090908
26/sept./2022
5.5
-0.12
-2.1352313167259784
23/sept./2022
5.62
-0.16
-2.7681660899653977
22/sept./2022
5.78
-0.02
-0.3448275862068966
21/sept./2022
5.8
0.03
0.5199306759098787
20/sept./2022
5.77
0.18
3.2200357781753133
19/sept./2022
5.59
0.05
0.9025270758122743
16/sept./2022
5.54
-0.2
-3.484320557491289
15/sept./2022
5.74
-0.01
-0.17391304347826086
14/sept./2022
5.75
-0.05
-0.8620689655172413
13/sept./2022
5.8
-0.14
-2.356902356902357
12/sept./2022
5.94
0.15
2.5906735751295336
09/sept./2022
5.79
0.09
1.5789473684210527
08/sept./2022
5.7
0.12
2.150537634408602
07/sept./2022
5.58
-0.05
-0.8880994671403197
06/sept./2022
5.63
-0.1
-1.7452006980802792
05/sept./2022
5.73
0.06
1.0582010582010581
02/sept./2022
5.67
0.12
2.1621621621621623
01/sept./2022
5.55
-0.11
-1.9434628975265018
31/août/2022
5.66
-0.13
-2.245250431778929
30/août/2022
5.79
-0.04
-0.6861063464837049
29/août/2022
5.83
-0.06
-1.0186757215619695
26/août/2022
5.89
0.02
0.34071550255536626
25/août/2022
5.87
0.02
0.3418803418803419
24/août/2022
5.85
0.04
0.6884681583476764
23/août/2022
5.81
0.15
2.65017667844523
22/août/2022
5.66
-0.09
-1.565217391304348
19/août/2022
5.75
-0.08
-1.3722126929674099
18/août/2022
5.83
0
0
17/août/2022
5.83
-0.07
-1.1864406779661016
16/août/2022
5.9
0.09
1.549053356282272
12/août/2022
5.81
0.01
0.1724137931034483
11/août/2022
5.8
0.05
0.8695652173913043
10/août/2022
5.75
0.12
2.1314387211367674
09/août/2022
5.63
0.03
0.5357142857142857
08/août/2022
5.6
0.18
3.321033210332103
05/août/2022
5.42
0.04
0.7434944237918215
04/août/2022
5.38
0.13
2.4761904761904763
03/août/2022
5.25
0
0
02/août/2022
5.25
-0.08
-1.5009380863039399
01/août/2022
5.33
-0.02
-0.37383177570093457
29/juil./2022
5.35
0.12
2.294455066921606
28/juil./2022
5.23
0.13
2.549019607843137
27/juil./2022
5.1
-0.02
-0.390625
26/juil./2022
5.12
0.05
0.9861932938856016
25/juil./2022
5.07
0.04
0.7952286282306164
22/juil./2022
5.03
0.08
1.6161616161616161
21/juil./2022
4.95
-0.04
-0.8016032064128257
20/juil./2022
4.99
0
0
19/juil./2022
4.99
-0.02
-0.3992015968063872
18/juil./2022
5.01
0.18
3.7267080745341614
15/juil./2022
4.83
0.03
0.625
14/juil./2022
4.8
-0.13
-2.636916835699797
13/juil./2022
4.93
0
0
12/juil./2022
4.93
-0.1
-1.9880715705765408
11/juil./2022
5.03
-0.09
-1.7578125
08/juil./2022
5.12
-0.02
-0.38910505836575876
07/juil./2022
5.14
0.13
2.594810379241517
06/juil./2022
5.01
0.04
0.8048289738430584
05/juil./2022
4.97
-0.18
-3.495145631067961
04/juil./2022
5.15
0.07
1.3779527559055118
01/juil./2022
5.08
-0.04
-0.78125
30/juin/2022
5.12
-0.14
-2.661596958174905
29/juin/2022
5.26
-0.11
-2.0484171322160147
28/juin/2022
5.37
0.12
2.2857142857142856
27/juin/2022
5.25
0.1
1.941747572815534
24/juin/2022
5.15
-0.07
-1.3409961685823755
22/juin/2022
5.22
-0.09
-1.694915254237288
21/juin/2022
5.31
0.08
1.5296367112810707
20/juin/2022
5.23
-0.07
-1.320754716981132
17/juin/2022
5.3
-0.07
-1.303538175046555
16/juin/2022
5.37
-0.09
-1.6483516483516483
15/juin/2022
5.46
0.04
0.7380073800738007
14/juin/2022
5.42
0.02
0.37037037037037035
13/juin/2022
5.4
-0.27
-4.761904761904762
10/juin/2022
5.67
-0.22
-3.735144312393888
09/juin/2022
5.89
-0.12
-1.9966722129783694
08/juin/2022
6.01
0.06
1.0084033613445378
07/juin/2022
5.95
-0.21
-3.409090909090909
03/juin/2022
6.16
0.03
0.4893964110929853
02/juin/2022
6.13
-0.07
-1.1290322580645162
01/juin/2022
6.2
-0.07
-1.1164274322169059
31/mai/2022
6.27
-0.05
-0.7911392405063291
30/mai/2022
6.32
0.05
0.7974481658692185
27/mai/2022
6.27
0.22
3.6363636363636362
25/mai/2022
6.05
0
0
24/mai/2022
6.05
-0.01
-0.16501650165016502
23/mai/2022
6.06
0.09
1.5075376884422111
20/mai/2022
5.97
0.15
2.577319587628866
19/mai/2022
5.82
-0.06
-1.0204081632653061
18/mai/2022
5.88
-0.04
-0.6756756756756757
17/mai/2022
5.92
0.17
2.9565217391304346
16/mai/2022
5.75
0.11
1.950354609929078
13/mai/2022
5.64
0.2
3.676470588235294
12/mai/2022
5.44
-0.12
-2.158273381294964
11/mai/2022
5.56
0.04
0.7246376811594203
10/mai/2022
5.52
-0.07
-1.2522361359570662
06/mai/2022
5.59
-0.2
-3.454231433506045
05/mai/2022
5.79
0.08
1.4010507880910683
04/mai/2022
5.71
-0.08
-1.381692573402418
03/mai/2022
5.79
0.02
0.3466204506065858
02/mai/2022
5.77
-0.31
-5.098684210526316
29/avr./2022
6.08
0.22
3.7542662116040955
28/avr./2022
5.86
-0.04
-0.6779661016949152
27/avr./2022
5.9
-0.04
-0.6734006734006734
26/avr./2022
5.94
-0.09
-1.492537313432836
25/avr./2022
6.03
-0.26
-4.133545310015898
22/avr./2022
6.29
-0.19
-2.932098765432099
21/avr./2022
6.48
0.05
0.7776049766718507
20/avr./2022
6.43
-0.03
-0.46439628482972134
19/avr./2022
6.46
0.03
0.4665629860031104
14/avr./2022
6.43
-0.03
-0.46439628482972134
13/avr./2022
6.46
-0.12
-1.8237082066869301
12/avr./2022
6.58
0.08
1.2307692307692308
11/avr./2022
6.5
0.06
0.9316770186335404
08/avr./2022
6.44
-0.08
-1.2269938650306749
07/avr./2022
6.52
-0.03
-0.4580152671755725
06/avr./2022
6.55
-0.25
-3.676470588235294
05/avr./2022
6.8
-0.03
-0.43923865300146414
04/avr./2022
6.83
0.06
0.8862629246676514
01/avr./2022
6.77
0.07
1.044776119402985
31/mars/2022
6.7
0.02
0.2994011976047904
30/mars/2022
6.68
0
0
29/mars/2022
6.68
0.1
1.5197568389057752
28/mars/2022
6.58
-0.07
-1.0526315789473684
25/mars/2022
6.65
0.06
0.9104704097116844
24/mars/2022
6.59
0.07
1.0736196319018405
23/mars/2022
6.52
0.06
0.9287925696594427
22/mars/2022
6.46
0.06
0.9375
21/mars/2022
6.4
0.21
3.392568659127625
18/mars/2022
6.19
0.12
1.9769357495881383
17/mars/2022
6.07
0.09
1.5050167224080269
16/mars/2022
5.98
0.15
2.5728987993138936
15/mars/2022
5.83
-0.14
-2.3450586264656614
14/mars/2022
5.97
-0.13
-2.1311475409836067
11/mars/2022
6.1
0.06
0.9933774834437086
10/mars/2022
6.04
-0.01
-0.1652892561983471
09/mars/2022
6.05
0.18
3.0664395229982966
08/mars/2022
5.87
-0.12
-2.003338898163606
07/mars/2022
5.99
-0.02
-0.33277870216306155
04/mars/2022
6.01
-0.11
-1.7973856209150327
03/mars/2022
6.12
0.13
2.1702838063439067
02/mars/2022
5.99
-0.06
-0.9917355371900827
01/mars/2022
6.05
0.13
2.195945945945946
28/févr./2022
5.92
0.08
1.36986301369863
25/févr./2022
5.84
0.11
1.9197207678883073
24/févr./2022
5.73
-0.32
-5.289256198347108
23/févr./2022
6.05
0.01
0.16556291390728478
22/févr./2022
6.04
0.07
1.1725293132328307
21/févr./2022
5.97
-0.04
-0.6655574043261231
18/févr./2022
6.01
0.01
0.16666666666666666
17/févr./2022
6
-0.06
-0.9900990099009901
16/févr./2022
6.06
0.09
1.5075376884422111
15/févr./2022
5.97
0.03
0.5050505050505051
14/févr./2022
5.94
-0.04
-0.6688963210702341
11/févr./2022
5.98
0.01
0.16750418760469013
10/févr./2022
5.97
0.12
2.051282051282051
09/févr./2022
5.85
0.08
1.3864818024263432
08/févr./2022
5.77
0
0
07/févr./2022
5.77
0.06
1.0507880910683012
04/févr./2022
5.71
-0.05
-0.8680555555555556
03/févr./2022
5.76
-0.05
-0.8605851979345955
02/févr./2022
5.81
-0.03
-0.5136986301369864
01/févr./2022
5.84
0.14
2.456140350877193
31/janv./2022
5.7
0.06
1.0638297872340425
28/janv./2022
5.64
-0.09
-1.5706806282722514
27/janv./2022
5.73
0.05
0.8802816901408451
26/janv./2022
5.68
0.22
4.029304029304029
25/janv./2022
5.46
0.02
0.36764705882352944
24/janv./2022
5.44
-0.19
-3.374777975133215
21/janv./2022
5.63
-0.02
-0.35398230088495575
20/janv./2022
5.65
0.04
0.7130124777183601
19/janv./2022
5.61
0.05
0.8992805755395683
18/janv./2022
5.56
-0.03
-0.5366726296958855
17/janv./2022
5.59
0.05
0.9025270758122743
14/janv./2022
5.54
-0.01
-0.18018018018018017
13/janv./2022
5.55
0.07
1.2773722627737227
12/janv./2022
5.48
0.18
3.3962264150943398
11/janv./2022
5.3
0.05
0.9523809523809523
10/janv./2022
5.25
-0.06
-1.1299435028248588
07/janv./2022
5.31
0.09
1.7241379310344827
06/janv./2022
5.22
-0.1
-1.8796992481203008
05/janv./2022
5.32
0.01
0.18832391713747645
04/janv./2022
5.31
-0.01
-0.18796992481203006
03/janv./2022
5.32
-0.07
-1.2987012987012987
31/déc./2021
5.39
0.02
0.37243947858473
30/déc./2021
5.37
0.06
1.1299435028248588
29/déc./2021
5.31
-0.04
-0.7476635514018691
28/déc./2021
5.35
0.06
1.1342155009451795
27/déc./2021
5.29
0.04
0.7619047619047619
23/déc./2021
5.25
0.06
1.1560693641618498
22/déc./2021
5.19
0
0
21/déc./2021
5.19
0.01
0.19305019305019305
20/déc./2021
5.18
-0.08
-1.520912547528517
17/déc./2021
5.26
-0.01
-0.18975332068311196
16/déc./2021
5.27
0.15
2.9296875
15/déc./2021
5.12
-0.12
-2.2900763358778624
14/déc./2021
5.24
-0.08
-1.5037593984962405
13/déc./2021
5.32
0.01
0.18832391713747645
10/déc./2021
5.31
0.04
0.7590132827324478
09/déc./2021
5.27
-0.09
-1.6791044776119404
08/déc./2021
5.36
0.1
1.9011406844106464
07/déc./2021
5.26
0.06
1.1538461538461537
06/déc./2021
5.2
-0.01
-0.19193857965451055
03/déc./2021
5.21
0.06
1.1650485436893203
02/déc./2021
5.15
-0.02
-0.38684719535783363
01/déc./2021
5.17
0.08
1.5717092337917484
30/nov./2021
5.09
0.02
0.39447731755424065
29/nov./2021
5.07
-0.01
-0.1968503937007874
26/nov./2021
5.08
-0.16
-3.053435114503817
25/nov./2021
5.24
0.05
0.9633911368015414
24/nov./2021
5.19
0
0
23/nov./2021
5.19
-0.06
-1.1428571428571428
22/nov./2021
5.25
0.02
0.3824091778202677
19/nov./2021
5.23
0.03
0.5769230769230769
18/nov./2021
5.2
-0.1
-1.8867924528301887
17/nov./2021
5.3
-0.07
-1.303538175046555
16/nov./2021
5.37
-0.12
-2.185792349726776
15/nov./2021
5.49
-0.03
-0.5434782608695652
12/nov./2021
5.52
-0.08
-1.4285714285714286
11/nov./2021
5.6
0.03
0.5385996409335727
10/nov./2021
5.57
0.07
1.2727272727272727
09/nov./2021
5.5
0.03
0.5484460694698354
08/nov./2021
5.47
0.07
1.2962962962962963
05/nov./2021
5.4
0.07
1.3133208255159474
04/nov./2021
5.33
0.04
0.7561436672967864
03/nov./2021
5.29
0.01
0.1893939393939394
02/nov./2021
5.28
0
0
29/oct./2021
5.28
-0.13
-2.402957486136784
28/oct./2021
5.41
-0.07
-1.2773722627737227
27/oct./2021
5.48
0.02
0.3663003663003663
26/oct./2021
5.46
-0.01
-0.18281535648994515
25/oct./2021
5.47
0.08
1.484230055658627
22/oct./2021
5.39
-0.08
-1.4625228519195612
21/oct./2021
5.47
-0.1
-1.7953321364452424
20/oct./2021
5.57
-0.06
-1.0657193605683837
19/oct./2021
5.63
-0.04
-0.7054673721340388
18/oct./2021
5.67
-0.06
-1.0471204188481675
15/oct./2021
5.73
0.08
1.415929203539823
14/oct./2021
5.65
0.06
1.073345259391771
13/oct./2021
5.59
0.01
0.17921146953405018
12/oct./2021
5.58
-0.03
-0.5347593582887701
11/oct./2021
5.61
-0.01
-0.17793594306049823
08/oct./2021
5.62
0.03
0.5366726296958855
07/oct./2021
5.59
0.12
2.1937842778793417
06/oct./2021
5.47
-0.12
-2.146690518783542
05/oct./2021
5.59
-0.08
-1.4109347442680775
04/oct./2021
5.67
-0.02
-0.351493848857645
01/oct./2021
5.69
0.02
0.3527336860670194
30/sept./2021
5.67
0.01
0.17667844522968199
29/sept./2021
5.66
-0.07
-1.2216404886561956
28/sept./2021
5.73
-0.13
-2.218430034129693
27/sept./2021
5.86
0.01
0.17094017094017094
24/sept./2021
5.85
-0.06
-1.015228426395939
23/sept./2021
5.91
0.05
0.8532423208191127
22/sept./2021
5.86
0.12
2.0905923344947737
21/sept./2021
5.74
0.05
0.8787346221441125
20/sept./2021
5.69
-0.17
-2.901023890784983
17/sept./2021
5.86
-0.1
-1.6778523489932886
16/sept./2021
5.96
-0.09
-1.487603305785124
15/sept./2021
6.05
-0.02
-0.32948929159802304
14/sept./2021
6.07
-0.02
-0.3284072249589491
13/sept./2021
6.09
-0.02
-0.32733224222585927
10/sept./2021
6.11
0.14
2.3450586264656614
09/sept./2021
5.97
-0.12
-1.9704433497536946
08/sept./2021
6.09
-0.16
-2.56
07/sept./2021
6.25
0.06
0.9693053311793215
06/sept./2021
6.19
-0.01
-0.16129032258064516
03/sept./2021
6.2
0
0
02/sept./2021
6.2
-0.1
-1.5873015873015872
01/sept./2021
6.3
0
0
31/août/2021
6.3
0.05
0.8
30/août/2021
6.25
0.03
0.48231511254019294
27/août/2021
6.22
-0.02
-0.32051282051282054
26/août/2021
6.24
0.06
0.970873786407767
25/août/2021
6.18
0.06
0.9803921568627451
24/août/2021
6.12
0.11
1.8302828618968385
23/août/2021
6.01
0.14
2.385008517887564
20/août/2021
5.87
0
0
19/août/2021
5.87
-0.23
-3.7704918032786887
18/août/2021
6.1
-0.02
-0.32679738562091504
17/août/2021
6.12
-0.07
-1.1308562197092085
16/août/2021
6.19
-0.03
-0.48231511254019294
13/août/2021
6.22
-0.03
-0.48
12/août/2021
6.25
-0.03
-0.47770700636942676
11/août/2021
6.28
0.01
0.1594896331738437
10/août/2021
6.27
0.01
0.1597444089456869
09/août/2021
6.26
0.03
0.48154093097913325
06/août/2021
6.23
-0.13
-2.0440251572327046
05/août/2021
6.36
0.06
0.9523809523809523
04/août/2021
6.3
0.14
2.272727272727273
03/août/2021
6.16
-0.23
-3.599374021909233
02/août/2021
6.39
-0.09
-1.3888888888888888
30/juil./2021
6.48
-0.04
-0.6134969325153374
29/juil./2021
6.52
0.06
0.9287925696594427
28/juil./2021
6.46
0.05
0.7800312012480499
27/juil./2021
6.41
-0.03
-0.4658385093167702
26/juil./2021
6.44
0.02
0.3115264797507788
23/juil./2021
6.42
0.02
0.3125
22/juil./2021
6.4
0.02
0.31347962382445144
21/juil./2021
6.38
0.07
1.109350237717908
20/juil./2021
6.31
-0.04
-0.6299212598425197
19/juil./2021
6.35
-0.19
-2.90519877675841
16/juil./2021
6.54
-0.05
-0.7587253414264037
15/juil./2021
6.59
-0.03
-0.45317220543806647
14/juil./2021
6.62
0.15
2.3183925811437405
13/juil./2021
6.47
0.03
0.4658385093167702
12/juil./2021
6.44
0.02
0.3115264797507788
09/juil./2021
6.42
0.11
1.7432646592709984
08/juil./2021
6.31
-0.13
-2.018633540372671
07/juil./2021
6.44
-0.06
-0.9230769230769231
06/juil./2021
6.5
-0.13
-1.9607843137254901
05/juil./2021
6.63
-0.01
-0.15060240963855423
02/juil./2021
6.64
-0.03
-0.4497751124437781
01/juil./2021
6.67
-0.04
-0.5961251862891207
30/juin/2021
6.71
-0.03
-0.44510385756676557
29/juin/2021
6.74
-0.04
-0.5899705014749262
28/juin/2021
6.78
-0.11
-1.5965166908563135
25/juin/2021
6.89
0.07
1.0263929618768328
24/juin/2021
6.82
0.22
3.3333333333333335
22/juin/2021
6.6
0
0
21/juin/2021
6.6
0
0
18/juin/2021
6.6
-0.08
-1.1976047904191616
17/juin/2021
6.68
-0.04
-0.5952380952380952
16/juin/2021
6.72
-0.01
-0.1485884101040119
15/juin/2021
6.73
-0.05
-0.7374631268436578
14/juin/2021
6.78
0.04
0.5934718100890207
11/juin/2021
6.74
-0.05
-0.7363770250368189
10/juin/2021
6.79
0
0
09/juin/2021
6.79
0.04
0.5925925925925926
08/juin/2021
6.75
-0.02
-0.29542097488921715
07/juin/2021
6.77
0.02
0.2962962962962963
04/juin/2021
6.75
0.05
0.746268656716418
03/juin/2021
6.7
0.05
0.7518796992481203
02/juin/2021
6.65
0.02
0.30165912518853694
01/juin/2021
6.63
0.15
2.314814814814815
31/mai/2021
6.48
0.07
1.0920436817472698
28/mai/2021
6.41
0.09
1.4240506329113924
27/mai/2021
6.32
0.04
0.6369426751592356
26/mai/2021
6.28
-0.01
-0.1589825119236884
25/mai/2021
6.29
-0.01
-0.15873015873015872
21/mai/2021
6.3
0.01
0.1589825119236884
20/mai/2021
6.29
-0.01
-0.15873015873015872
19/mai/2021
6.3
-0.08
-1.2539184952978057
18/mai/2021
6.38
0.07
1.109350237717908
17/mai/2021
6.31
-0.08
-1.2519561815336464
14/mai/2021
6.39
-0.02
-0.31201248049922
12/mai/2021
6.41
-0.02
-0.3110419906687403
11/mai/2021
6.43
-0.06
-0.9244992295839753
10/mai/2021
6.49
0.09
1.40625
07/mai/2021
6.4
0.15
2.4
06/mai/2021
6.25
0.06
0.9693053311793215
05/mai/2021
6.19
0.07
1.1437908496732025
04/mai/2021
6.12
-0.04
-0.6493506493506493
03/mai/2021
6.16
-0.09
-1.44
30/avr./2021
6.25
-0.05
-0.7936507936507936
29/avr./2021
6.3
0.03
0.4784688995215311
28/avr./2021
6.27
-0.02
-0.3179650238473768
27/avr./2021
6.29
0.02
0.3189792663476874
26/avr./2021
6.27
0.07
1.1290322580645162
23/avr./2021
6.2
0.02
0.32362459546925565
22/avr./2021
6.18
0.04
0.6514657980456026
21/avr./2021
6.14
-0.04
-0.6472491909385113
20/avr./2021
6.18
-0.03
-0.4830917874396135
19/avr./2021
6.21
0.09
1.4705882352941178
16/avr./2021
6.12
-0.05
-0.8103727714748784
15/avr./2021
6.17
0.08
1.3136288998357963
14/avr./2021
6.09
0.11
1.839464882943144
13/avr./2021
5.98
-0.05
-0.8291873963515755
12/avr./2021
6.03
-0.02
-0.3305785123966942
09/avr./2021
6.05
-0.03
-0.4934210526315789
08/avr./2021
6.08
0.02
0.33003300330033003
07/avr./2021
6.06
0.02
0.33112582781456956
06/avr./2021
6.04
0.13
2.1996615905245345
01/avr./2021
5.91
0.02
0.3395585738539898
31/mars/2021
5.89
0.06
1.0291595197255574
30/mars/2021
5.83
0.03
0.5172413793103449
29/mars/2021
5.8
-0.04
-0.684931506849315
26/mars/2021
5.84
0.1
1.7421602787456445
25/mars/2021
5.74
-0.18
-3.0405405405405403
24/mars/2021
5.92
-0.05
-0.8375209380234506
23/mars/2021
5.97
0.01
0.16778523489932887
22/mars/2021
5.96
-0.08
-1.3245033112582782
19/mars/2021
6.04
-0.02
-0.33003300330033003
18/mars/2021
6.06
0.13
2.1922428330522767
17/mars/2021
5.93
-0.1
-1.658374792703151
16/mars/2021
6.03
0.06
1.0050251256281406
15/mars/2021
5.97
-0.04
-0.6655574043261231
12/mars/2021
6.01
0.03
0.5016722408026756
11/mars/2021
5.98
0.16
2.7491408934707904
10/mars/2021
5.82
0.15
2.6455026455026456
09/mars/2021
5.67
-0.11
-1.9031141868512111
08/mars/2021
5.78
-0.07
-1.1965811965811965
05/mars/2021
5.85
-0.1
-1.680672268907563
04/mars/2021
5.95
0.18
3.119584055459272
03/mars/2021
5.77
0.01
0.1736111111111111
02/mars/2021
5.76
-0.13
-2.2071307300509337
01/mars/2021
5.89
0
0
26/févr./2021
5.89
-0.28
-4.538087520259319
25/févr./2021
6.17
0.05
0.8169934640522876
24/févr./2021
6.12
0.1
1.6611295681063123
23/févr./2021
6.02
0.02
0.3333333333333333
22/févr./2021
6
-0.33
-5.213270142180095
19/févr./2021
6.33
0.01
0.15822784810126583
18/févr./2021
6.32
-0.04
-0.6289308176100629
17/févr./2021
6.36
-0.02
-0.31347962382445144
16/févr./2021
6.38
0.06
0.9493670886075949
15/févr./2021
6.32
0.03
0.4769475357710652
12/févr./2021
6.29
-0.04
-0.631911532385466
11/févr./2021
6.33
0.05
0.7961783439490446
10/févr./2021
6.28
0.04
0.6410256410256411
09/févr./2021
6.24
-0.12
-1.8867924528301887
08/févr./2021
6.36
0.04
0.6329113924050633
05/févr./2021
6.32
0.12
1.935483870967742
04/févr./2021
6.2
-0.07
-1.1164274322169059
03/févr./2021
6.27
0.07
1.1290322580645162
02/févr./2021
6.2
0.23
3.852596314907873
01/févr./2021
5.97
-0.06
-0.9950248756218906
29/janv./2021
6.03
0
0
28/janv./2021
6.03
0.02
0.33277870216306155
27/janv./2021
6.01
-0.19
-3.064516129032258
26/janv./2021
6.2
0.14
2.31023102310231
25/janv./2021
6.06
-0.09
-1.4634146341463414
22/janv./2021
6.15
-0.18
-2.843601895734597
21/janv./2021
6.33
-0.12
-1.8604651162790697
20/janv./2021
6.45
0.04
0.62402496099844
19/janv./2021
6.41
-0.07
-1.0802469135802468
18/janv./2021
6.48
0.02
0.30959752321981426
15/janv./2021
6.46
-0.04
-0.6153846153846154
14/janv./2021
6.5
0.04
0.6191950464396285
13/janv./2021
6.46
0.02
0.3105590062111801
12/janv./2021
6.44
0.03
0.46801872074882994
11/janv./2021
6.41
-0.04
-0.6201550387596899
08/janv./2021
6.45
0.04
0.62402496099844
07/janv./2021
6.41
0.03
0.4702194357366771
06/janv./2021
6.38
0.14
2.2435897435897436
05/janv./2021
6.24
-0.22
-3.4055727554179565
04/janv./2021
6.46
0.11
1.7322834645669292
31/déc./2020
6.35
-0.01
-0.15723270440251572
30/déc./2020
6.36
0.06
0.9523809523809523
29/déc./2020
6.3
0.05
0.8
28/déc./2020
6.25
-0.02
-0.3189792663476874
23/déc./2020
6.27
0.06
0.966183574879227
22/déc./2020
6.21
0.03
0.4854368932038835
21/déc./2020
6.18
-0.23
-3.5881435257410295
18/déc./2020
6.41
-0.01
-0.1557632398753894
17/déc./2020
6.42
0.15
2.3923444976076556
16/déc./2020
6.27
0.06
0.966183574879227
15/déc./2020
6.21
-0.04
-0.64
14/déc./2020
6.25
0.03
0.48231511254019294
11/déc./2020
6.22
0.03
0.48465266558966075
10/déc./2020
6.19
0.02
0.3241491085899514
09/déc./2020
6.17
-0.03
-0.4838709677419355
08/déc./2020
6.2
0.03
0.4862236628849271
07/déc./2020
6.17
0.01
0.16233766233766234
04/déc./2020
6.16
0.09
1.4827018121911038
03/déc./2020
6.07
0.16
2.707275803722504
02/déc./2020
5.91
0.04
0.6814310051107325
01/déc./2020
5.87
0.1
1.733102253032929
30/nov./2020
5.77
-0.02
-0.3454231433506045
27/nov./2020
5.79
0.01
0.17301038062283736
26/nov./2020
5.78
0.03
0.5217391304347826
25/nov./2020
5.75
0.06
1.054481546572935
24/nov./2020
5.69
0.1
1.7889087656529516
23/nov./2020
5.59
0.02
0.3590664272890485
20/nov./2020
5.57
-0.04
-0.7130124777183601
19/nov./2020
5.61
-0.02
-0.3552397868561279
18/nov./2020
5.63
0.11
1.9927536231884058
17/nov./2020
5.52
0.08
1.4705882352941178
16/nov./2020
5.44
0.14
2.641509433962264
13/nov./2020
5.3
-0.06
-1.1194029850746268
12/nov./2020
5.36
-0.09
-1.651376146788991
11/nov./2020
5.45
0.05
0.9259259259259259
10/nov./2020
5.4
-0.01
-0.18484288354898337
09/nov./2020
5.41
0.35
6.91699604743083
06/nov./2020
5.06
0.05
0.998003992015968
05/nov./2020
5.01
0.22
4.592901878914405
04/nov./2020
4.79
0.02
0.4192872117400419
03/nov./2020
4.77
0.11
2.3605150214592276
02/nov./2020
4.66
0.02
0.43103448275862066
30/oct./2020
4.64
-0.02
-0.4291845493562232
29/oct./2020
4.66
-0.05
-1.0615711252653928
28/oct./2020
4.71
-0.27
-5.421686746987952
27/oct./2020
4.98
-0.06
-1.1904761904761905
26/oct./2020
5.04
-0.05
-0.9823182711198428
23/oct./2020
5.09
0
0
22/oct./2020
5.09
0.03
0.5928853754940712
21/oct./2020
5.06
0.07
1.402805611222445
20/oct./2020
4.99
0.01
0.20080321285140562
19/oct./2020
4.98
0.05
1.0141987829614605
16/oct./2020
4.93
0.03
0.6122448979591837
15/oct./2020
4.9
-0.05
-1.0101010101010102
14/oct./2020
4.95
0.04
0.814663951120163
13/oct./2020
4.91
-0.04
-0.8080808080808081
12/oct./2020
4.95
0
0
09/oct./2020
4.95
0.13
2.6970954356846475
08/oct./2020
4.82
0.01
0.2079002079002079
07/oct./2020
4.81
-0.08
-1.6359918200408998
06/oct./2020
4.89
0.15
3.1645569620253164
05/oct./2020
4.74
-0.01
-0.21052631578947367
02/oct./2020
4.75
0.02
0.42283298097251587
01/oct./2020
4.73
0.01
0.211864406779661
30/sept./2020
4.72
0
0
29/sept./2020
4.72
-0.15
-3.080082135523614
28/sept./2020
4.87
0.11
2.310924369747899
25/sept./2020
4.76
0.02
0.4219409282700422
24/sept./2020
4.74
-0.1
-2.0661157024793386
23/sept./2020
4.84
-0.08
-1.6260162601626016
22/sept./2020
4.92
0.02
0.40816326530612246
21/sept./2020
4.9
-0.27
-5.222437137330754
18/sept./2020
5.17
-0.01
-0.19305019305019305
17/sept./2020
5.18
-0.05
-0.9560229445506692
16/sept./2020
5.23
0
0
15/sept./2020
5.23
0.06
1.1605415860735009
14/sept./2020
5.17
0.04
0.7797270955165692
11/sept./2020
5.13
-0.09
-1.7241379310344827
10/sept./2020
5.22
0.03
0.5780346820809249
09/sept./2020
5.19
0.12
2.366863905325444
08/sept./2020
5.07
-0.14
-2.6871401151631478
07/sept./2020
5.21
0.05
0.9689922480620154
04/sept./2020
5.16
-0.13
-2.4574669187145557
03/sept./2020
5.29
0.1
1.9267822736030829
02/sept./2020
5.19
-0.01
-0.19230769230769232
01/sept./2020
5.2
0.09
1.761252446183953
31/août/2020
5.11
-0.03
-0.5836575875486382
28/août/2020
5.14
0.08
1.5810276679841897
27/août/2020
5.06
-0.07
-1.364522417153996
26/août/2020
5.13
0.02
0.3913894324853229
25/août/2020
5.11
0
0
24/août/2020
5.11
0.03
0.5905511811023622
21/août/2020
5.08
0.09
1.8036072144288577
20/août/2020
4.99
-0.18
-3.481624758220503
19/août/2020
5.17
-0.04
-0.7677543186180422
18/août/2020
5.21
0
0
17/août/2020
5.21
-0.03
-0.5725190839694656
14/août/2020
5.24
-0.08
-1.5037593984962405
13/août/2020
5.32
0.08
1.5267175572519085
12/août/2020
5.24
-0.05
-0.945179584120983
11/août/2020
5.29
0.01
0.1893939393939394
10/août/2020
5.28
0.02
0.38022813688212925
07/août/2020
5.26
-0.07
-1.3133208255159474
06/août/2020
5.33
-0.04
-0.74487895716946
05/août/2020
5.37
0.1
1.8975332068311195
04/août/2020
5.27
0
0
03/août/2020
5.27
-0.15
-2.7675276752767526
31/juil./2020
5.42
-0.07
-1.2750455373406193
30/juil./2020
5.49
-0.08
-1.436265709156194
29/juil./2020
5.57
0.08
1.4571948998178506
28/juil./2020
5.49
0.02
0.3656307129798903
27/juil./2020
5.47
0.14
2.626641651031895
24/juil./2020
5.33
-0.23
-4.136690647482014
23/juil./2020
5.56
-0.03
-0.5366726296958855
22/juil./2020
5.59
0.09
1.6363636363636365
21/juil./2020
5.5
0.23
4.364326375711575
20/juil./2020
5.27
0
0
17/juil./2020
5.27
0.01
0.19011406844106463
16/juil./2020
5.26
-0.01
-0.18975332068311196
15/juil./2020
5.27
0.16
3.131115459882583
14/juil./2020
5.11
-0.14
-2.6666666666666665
13/juil./2020
5.25
0.03
0.5747126436781609
10/juil./2020
5.22
-0.06
-1.1363636363636365
09/juil./2020
5.28
0.05
0.9560229445506692
08/juil./2020
5.23
0.01
0.19157088122605365
07/juil./2020
5.22
-0.03
-0.5714285714285714
06/juil./2020
5.25
0.16
3.143418467583497
03/juil./2020
5.09
-0.1
-1.9267822736030829
02/juil./2020
5.19
0.14
2.772277227722772
01/juil./2020
5.05
0.16
3.2719836400817996
30/juin/2020
4.89
0.02
0.4106776180698152
29/juin/2020
4.87
-0.05
-1.016260162601626
26/juin/2020
4.92
-0.06
-1.2048192771084338
25/juin/2020
4.98
-0.11
-2.161100196463654
24/juin/2020
5.09
-0.07
-1.3565891472868217
22/juin/2020
5.16
0.08
1.5748031496062993
19/juin/2020
5.08
0
0
18/juin/2020
5.08
-0.05
-0.9746588693957114
17/juin/2020
5.13
-0.13
-2.4714828897338403
16/juin/2020
5.26
0.27
5.410821643286573
15/juin/2020
4.99
-0.23
-4.406130268199234
12/juin/2020
5.22
-0.01
-0.19120458891013384
11/juin/2020
5.23
-0.24
-4.387568555758683
10/juin/2020
5.47
-0.03
-0.5454545454545454
09/juin/2020
5.5
0
0
08/juin/2020
5.5
0.06
1.1029411764705883
05/juin/2020
5.44
0.31
6.042884990253412
04/juin/2020
5.13
-0.07
-1.3461538461538463
03/juin/2020
5.2
0.27
5.476673427991886
02/juin/2020
4.93
0.31
6.70995670995671
29/mai/2020
4.62
-0.11
-2.3255813953488373
28/mai/2020
4.73
0.01
0.211864406779661
27/mai/2020
4.72
0.01
0.21231422505307856
26/mai/2020
4.71
0.23
5.133928571428571
25/mai/2020
4.48
0.13
2.9885057471264367
22/mai/2020
4.35
0.02
0.4618937644341801
20/mai/2020
4.33
0.05
1.1682242990654206
19/mai/2020
4.28
0.05
1.1820330969267139
18/mai/2020
4.23
0.1
2.4213075060532687
15/mai/2020
4.13
0.23
5.897435897435898
14/mai/2020
3.9
-0.17
-4.176904176904177
13/mai/2020
4.07
-0.15
-3.5545023696682465
12/mai/2020
4.22
0.01
0.2375296912114014
11/mai/2020
4.21
-0.02
-0.4728132387706856
08/mai/2020
4.23
0.06
1.4388489208633093
07/mai/2020
4.17
-0.01
-0.23923444976076555
06/mai/2020
4.18
-0.17
-3.9080459770114944
05/mai/2020
4.35
0.19
4.5673076923076925
04/mai/2020
4.16
-0.26
-5.882352941176471
30/avr./2020
4.42
-0.04
-0.8968609865470852
29/avr./2020
4.46
0.24
5.687203791469194
28/avr./2020
4.22
0.19
4.714640198511166
27/avr./2020
4.03
0.07
1.7676767676767677
24/avr./2020
3.96
-0.32
-7.4766355140186915
23/avr./2020
4.28
0.02
0.4694835680751174
22/avr./2020
4.26
0.04
0.9478672985781991
21/avr./2020
4.22
-0.04
-0.9389671361502347
20/avr./2020
4.26
-0.1
-2.293577981651376
17/avr./2020
4.36
0.11
2.588235294117647
16/avr./2020
4.25
-0.01
-0.2347417840375587
15/avr./2020
4.26
-0.24
-5.333333333333333
14/avr./2020
4.5
-0.04
-0.8810572687224669
09/avr./2020
4.54
0.3
7.0754716981132075
08/avr./2020
4.24
-0.15
-3.416856492027335
07/avr./2020
4.39
0.27
6.553398058252427
06/avr./2020
4.12
0.21
5.370843989769821
03/avr./2020
3.91
-0.07
-1.7587939698492463
02/avr./2020
3.98
0.03
0.759493670886076
01/avr./2020
3.95
-0.19
-4.5893719806763285
31/mars/2020
4.14
0.03
0.7299270072992701
30/mars/2020
4.11
-0.09
-2.142857142857143
27/mars/2020
4.2
-0.3
-6.666666666666667
26/mars/2020
4.5
0.35
8.433734939759036
25/mars/2020
4.15
0.16
4.010025062656641
24/mars/2020
3.99
0.29
7.837837837837838
23/mars/2020
3.7
-0.5
-11.904761904761905
20/mars/2020
4.2
0.39
10.236220472440944
19/mars/2020
3.81
-0.34
-8.19277108433735
18/mars/2020
4.15
-0.24
-5.466970387243736
17/mars/2020
4.39
-0.17
-3.7280701754385963
16/mars/2020
4.56
-0.23
-4.801670146137787
13/mars/2020
4.79
0.26
5.739514348785872
12/mars/2020
4.53
-0.97
-17.636363636363637
11/mars/2020
5.5
-0.01
-0.18148820326678766
10/mars/2020
5.51
0.01
0.18181818181818182
09/mars/2020
5.5
-0.59
-9.688013136288998
06/mars/2020
6.09
-0.49
-7.446808510638298
05/mars/2020
6.58
-0.16
-2.373887240356083
04/mars/2020
6.74
0.01
0.1485884101040119
03/mars/2020
6.73
0.09
1.355421686746988
02/mars/2020
6.64
0.25
3.912363067292645
28/févr./2020
6.39
-0.23
-3.474320241691843
27/févr./2020
6.62
-0.53
-7.4125874125874125
26/févr./2020
7.15
-0.05
-0.6944444444444444
25/févr./2020
7.2
0.01
0.13908205841446453
24/févr./2020
7.19
-0.17
-2.3097826086956523
21/févr./2020
7.36
-0.17
-2.257636122177955
20/févr./2020
7.53
-0.03
-0.3968253968253968
19/févr./2020
7.56
0.04
0.5319148936170213
18/févr./2020
7.52
-0.05
-0.6605019815059445
17/févr./2020
7.57
0
0
14/févr./2020
7.57
0
0
13/févr./2020
7.57
-0.01
-0.13192612137203166
12/févr./2020
7.58
0.05
0.6640106241699867
11/févr./2020
7.53
0.14
1.8944519621109608
10/févr./2020
7.39
-0.07
-0.938337801608579
07/févr./2020
7.46
-0.23
-2.990897269180754
06/févr./2020
7.69
-0.06
-0.7741935483870968
05/févr./2020
7.75
0.09
1.174934725848564
04/févr./2020
7.66
0.08
1.0554089709762533
03/févr./2020
7.58
0.1
1.3368983957219251
31/janv./2020
7.48
-0.04
-0.5319148936170213
30/janv./2020
7.52
-0.16
-2.0833333333333335
29/janv./2020
7.68
0.06
0.7874015748031497
28/janv./2020
7.62
0.01
0.1314060446780552
27/janv./2020
7.61
-0.28
-3.5487959442332064
24/janv./2020
7.89
0.1
1.2836970474967908
23/janv./2020
7.79
-0.07
-0.8905852417302799
22/janv./2020
7.86
0.04
0.5115089514066496
21/janv./2020
7.82
-0.07
-0.8871989860583016
20/janv./2020
7.89
0.05
0.6377551020408163
17/janv./2020
7.84
0.07
0.9009009009009009
16/janv./2020
7.77
0.01
0.12886597938144329
15/janv./2020
7.76
-0.05
-0.6402048655569782
14/janv./2020
7.81
0.01
0.1282051282051282
13/janv./2020
7.8
-0.07
-0.8894536213468869
10/janv./2020
7.87
0.03
0.3826530612244898
09/janv./2020
7.84
0
0
08/janv./2020
7.84
0.01
0.1277139208173691
07/janv./2020
7.83
-0.05
-0.6345177664974619
06/janv./2020
7.88
-0.11
-1.376720901126408
03/janv./2020
7.99
0.03
0.3768844221105528
02/janv./2020
7.96
0.1
1.272264631043257
31/déc./2019
7.86
-0.04
-0.5063291139240507
30/déc./2019
7.9
0.04
0.5089058524173028
27/déc./2019
7.86
0.1
1.288659793814433
23/déc./2019
7.76
0.02
0.25839793281653745
20/déc./2019
7.74
-0.01
-0.12903225806451613
19/déc./2019
7.75
0.06
0.7802340702210663
18/déc./2019
7.69
0.09
1.1842105263157894
17/déc./2019
7.6
-0.03
-0.3931847968545216
16/déc./2019
7.63
0.08
1.0596026490066226
13/déc./2019
7.55
0.06
0.8010680907877169
12/déc./2019
7.49
0.11
1.4905149051490514
11/déc./2019
7.38
0.09
1.2345679012345678
10/déc./2019
7.29
-0.05
-0.6811989100817438
09/déc./2019
7.34
0.04
0.547945205479452
06/déc./2019
7.3
0.09
1.248266296809986
05/déc./2019
7.21
0.05
0.6983240223463687
04/déc./2019
7.16
0.1
1.4164305949008498
03/déc./2019
7.06
-0.01
-0.14144271570014144
02/déc./2019
7.07
0.01
0.141643059490085
29/nov./2019
7.06
0.05
0.7132667617689016
28/nov./2019
7.01
0.06
0.8633093525179856
27/nov./2019
6.95
-0.03
-0.4297994269340974
26/nov./2019
6.98
-0.15
-2.1037868162692845
25/nov./2019
7.13
-0.02
-0.27972027972027974
22/nov./2019
7.15
0.11
1.5625
21/nov./2019
7.04
0.03
0.42796005706134094
20/nov./2019
7.01
0.01
0.14285714285714285
19/nov./2019
7
-0.09
-1.2693935119887165
18/nov./2019
7.09
0
0
15/nov./2019
7.09
0.06
0.8534850640113798
14/nov./2019
7.03
0.01
0.14245014245014245
13/nov./2019
7.02
-0.08
-1.1267605633802817
12/nov./2019
7.1
-0.08
-1.1142061281337048
11/nov./2019
7.18
-0.04
-0.554016620498615
08/nov./2019
7.22
-0.1
-1.366120218579235
07/nov./2019
7.32
0.04
0.5494505494505495
06/nov./2019
7.28
-0.09
-1.2211668928086838
05/nov./2019
7.37
-0.02
-0.2706359945872801
04/nov./2019
7.39
0.12
1.6506189821182944
31/oct./2019
7.27
-0.01
-0.13736263736263737
30/oct./2019
7.28
-0.1
-1.3550135501355014
29/oct./2019
7.38
-0.02
-0.2702702702702703
28/oct./2019
7.4
0.04
0.5434782608695652
25/oct./2019
7.36
0.04
0.546448087431694
24/oct./2019
7.32
0.06
0.8264462809917356
23/oct./2019
7.26
0.05
0.6934812760055479
22/oct./2019
7.21
0.15
2.1246458923512748
21/oct./2019
7.06
-0.01
-0.14144271570014144
18/oct./2019
7.07
-0.05
-0.702247191011236
17/oct./2019
7.12
0.15
2.152080344332855
16/oct./2019
6.97
-0.05
-0.7122507122507122
15/oct./2019
7.02
-0.02
-0.2840909090909091
14/oct./2019
7.04
-0.02
-0.28328611898017
11/oct./2019
7.06
0.15
2.170767004341534
10/oct./2019
6.91
0.04
0.5822416302765647
09/oct./2019
6.87
-0.02
-0.29027576197387517
08/oct./2019
6.89
-0.11
-1.5714285714285714
07/oct./2019
7
0.07
1.0101010101010102
04/oct./2019
6.93
0.13
1.911764705882353
03/oct./2019
6.8
0.01
0.14727540500736377
02/oct./2019
6.79
-0.14
-2.0202020202020203
01/oct./2019
6.93
-0.02
-0.28776978417266186
30/sept./2019
6.95
-0.03
-0.4297994269340974
27/sept./2019
6.98
0.02
0.28735632183908044
26/sept./2019
6.96
0.13
1.9033674963396778
25/sept./2019
6.83
-0.09
-1.300578034682081
24/sept./2019
6.92
-0.03
-0.4316546762589928
23/sept./2019
6.95
-0.01
-0.14367816091954022
20/sept./2019
6.96
-0.09
-1.2765957446808511
19/sept./2019
7.05
0
0
18/sept./2019
7.05
0.06
0.8583690987124464
17/sept./2019
6.99
-0.01
-0.14285714285714285
16/sept./2019
7
-0.1
-1.408450704225352
13/sept./2019
7.1
0
0
12/sept./2019
7.1
0.04
0.56657223796034
11/sept./2019
7.06
0.13
1.875901875901876
10/sept./2019
6.93
-0.12
-1.702127659574468
09/sept./2019
7.05
0.02
0.2844950213371266
06/sept./2019
7.03
0.06
0.860832137733142
05/sept./2019
6.97
0.17
2.5
04/sept./2019
6.8
0.03
0.4431314623338257
03/sept./2019
6.77
-0.03
-0.4411764705882353
02/sept./2019
6.8
0.03
0.4431314623338257
30/août/2019
6.77
0.16
2.4205748865355523
29/août/2019
6.61
0.06
0.916030534351145
28/août/2019
6.55
-0.02
-0.30441400304414
27/août/2019
6.57
0.02
0.3053435114503817
26/août/2019
6.55
-0.15
-2.2388059701492535
23/août/2019
6.7
-0.17
-2.4745269286754
22/août/2019
6.87
0.07
1.0294117647058822
21/août/2019
6.8
0.09
1.3412816691505216
20/août/2019
6.71
-0.14
-2.0437956204379564
19/août/2019
6.85
0.02
0.29282576866764276
16/août/2019
6.83
-0.13
-1.867816091954023
14/août/2019
6.96
-0.14
-1.971830985915493
13/août/2019
7.1
0.12
1.7191977077363896
12/août/2019
6.98
-0.41
-5.548037889039242
09/août/2019
7.39
0.05
0.6811989100817438
08/août/2019
7.34
0.3
4.261363636363637
07/août/2019
7.04
-0.1
-1.4005602240896358
06/août/2019
7.14
0.03
0.4219409282700422
05/août/2019
7.11
-0.24
-3.2653061224489797
02/août/2019
7.35
-0.15
-2
01/août/2019
7.5
-0.07
-0.9247027741083224
31/juil./2019
7.57
0.01
0.13227513227513227
30/juil./2019
7.56
0.02
0.26525198938992045
29/juil./2019
7.54
-0.04
-0.5277044854881267
26/juil./2019
7.58
0.02
0.26455026455026454
25/juil./2019
7.56
-0.14
-1.8181818181818181
24/juil./2019
7.7
0.03
0.39113428943937417
23/juil./2019
7.67
-0.08
-1.032258064516129
22/juil./2019
7.75
-0.03
-0.3856041131105398
19/juil./2019
7.78
-0.02
-0.2564102564102564
18/juil./2019
7.8
0.01
0.12836970474967907
17/juil./2019
7.79
0
0
16/juil./2019
7.79
-0.03
-0.3836317135549872
15/juil./2019
7.82
-0.04
-0.5089058524173028
12/juil./2019
7.86
0
0
11/juil./2019
7.86
0
0
10/juil./2019
7.86
0.08
1.0282776349614395
09/juil./2019
7.78
0.02
0.25773195876288657
08/juil./2019
7.76
0.12
1.5706806282722514
05/juil./2019
7.64
0
0
04/juil./2019
7.64
0.1
1.3262599469496021
03/juil./2019
7.54
0.04
0.5333333333333333
02/juil./2019
7.5
-0.15
-1.9607843137254901
01/juil./2019
7.65
0.08
1.0568031704095113
28/juin/2019
7.57
0.14
1.8842530282637955
27/juin/2019
7.43
-0.08
-1.0652463382157125
26/juin/2019
7.51
-0.06
-0.7926023778071334
25/juin/2019
7.57
-0.06
-0.7863695937090432
24/juin/2019
7.63
0.02
0.2628120893561104
21/juin/2019
7.61
0.02
0.2635046113306983
20/juin/2019
7.59
0.21
2.845528455284553
19/juin/2019
7.38
-0.01
-0.13531799729364005
18/juin/2019
7.39
0.11
1.510989010989011
17/juin/2019
7.28
-0.01
-0.13717421124828533
14/juin/2019
7.29
-0.11
-1.4864864864864864
13/juin/2019
7.4
0.05
0.6802721088435374
12/juin/2019
7.35
0.04
0.5471956224350205
11/juin/2019
7.31
0.11
1.5277777777777777
07/juin/2019
7.2
0.07
0.9817671809256662
06/juin/2019
7.13
-0.05
-0.6963788300835655
05/juin/2019
7.18
0.03
0.4195804195804196
04/juin/2019
7.15
0.07
0.9887005649717514
03/juin/2019
7.08
0.05
0.7112375533428165
31/mai/2019
7.03
0.12
1.7366136034732271
29/mai/2019
6.91
0.06
0.8759124087591241
28/mai/2019
6.85
0.03
0.4398826979472141
27/mai/2019
6.82
-0.02
-0.29239766081871343
24/mai/2019
6.84
0.12
1.7857142857142858
23/mai/2019
6.72
-0.14
-2.0408163265306123
22/mai/2019
6.86
0.17
2.5411061285500747
21/mai/2019
6.69
0.12
1.82648401826484
20/mai/2019
6.57
-0.02
-0.30349013657056145
17/mai/2019
6.59
-0.11
-1.6417910447761195
16/mai/2019
6.7
0.04
0.6006006006006006
15/mai/2019
6.66
-0.12
-1.7699115044247788
14/mai/2019
6.78
0.02
0.2958579881656805
13/mai/2019
6.76
-0.17
-2.4531024531024532
10/mai/2019
6.93
-0.14
-1.9801980198019802
08/mai/2019
7.07
0.17
2.463768115942029
07/mai/2019
6.9
-0.12
-1.7094017094017093
06/mai/2019
7.02
-0.11
-1.5427769985974755
03/mai/2019
7.13
0.04
0.5641748942172073
02/mai/2019
7.09
-0.04
-0.5610098176718092
30/avr./2019
7.13
-0.08
-1.1095700416088765
29/avr./2019
7.21
0.06
0.8391608391608392
26/avr./2019
7.15
0.14
1.9971469329529243
25/avr./2019
7.01
-0.08
-1.1283497884344147
24/avr./2019
7.09
-0.09
-1.2534818941504178
23/avr./2019
7.18
0.05
0.7012622720897616
18/avr./2019
7.13
-0.01
-0.1400560224089636
17/avr./2019
7.14
0.02
0.2808988764044944
16/avr./2019
7.12
-0.04
-0.5586592178770949
15/avr./2019
7.16
-0.08
-1.1049723756906078
12/avr./2019
7.24
-0.07
-0.957592339261286
11/avr./2019
7.31
-0.04
-0.54421768707483
10/avr./2019
7.35
0.01
0.1362397820163488
09/avr./2019
7.34
-0.01
-0.1360544217687075
08/avr./2019
7.35
0.07
0.9615384615384616
05/avr./2019
7.28
0.11
1.5341701534170153
04/avr./2019
7.17
-0.07
-0.9668508287292817
03/avr./2019
7.24
0.02
0.2770083102493075
02/avr./2019
7.22
0.02
0.2777777777777778
01/avr./2019
7.2
0.1
1.408450704225352
29/mars/2019
7.1
0.19
2.7496382054992763
28/mars/2019
6.91
-0.01
-0.14450867052023122
27/mars/2019
6.92
-0.23
-3.2167832167832167
26/mars/2019
7.15
0.03
0.42134831460674155
25/mars/2019
7.12
0.01
0.14064697609001406
22/mars/2019
7.11
-0.27
-3.658536585365854
21/mars/2019
7.38
-0.13
-1.7310252996005326
20/mars/2019
7.51
-0.05
-0.6613756613756614
19/mars/2019
7.56
0.07
0.9345794392523364
18/mars/2019
7.49
0.09
1.2162162162162162
15/mars/2019
7.4
0.08
1.092896174863388
14/mars/2019
7.32
0.03
0.411522633744856
13/mars/2019
7.29
-0.06
-0.8163265306122449
12/mars/2019
7.35
0.08
1.1004126547455295
11/mars/2019
7.27
0.27
3.857142857142857
08/mars/2019
7
-0.03
-0.4267425320056899
07/mars/2019
7.03
-0.22
-3.0344827586206895
06/mars/2019
7.25
0
0
05/mars/2019
7.25
0.03
0.4155124653739612
04/mars/2019
7.22
-0.07
-0.9602194787379973
01/mars/2019
7.29
-0.14
-1.8842530282637955
28/févr./2019
7.43
-0.03
-0.40214477211796246
27/févr./2019
7.46
-0.03
-0.40053404539385845
26/févr./2019
7.49
-0.05
-0.6631299734748011
25/févr./2019
7.54
0.03
0.3994673768308921
22/févr./2019
7.51
0.1
1.349527665317139
21/févr./2019
7.41
-0.14
-1.8543046357615893
20/févr./2019
7.55
0.02
0.2656042496679947
19/févr./2019
7.53
0.01
0.13297872340425532
18/févr./2019
7.52
0.03
0.40053404539385845
15/févr./2019
7.49
0.21
2.8846153846153846
14/févr./2019
7.28
-0.17
-2.2818791946308723
13/févr./2019
7.45
0.01
0.13440860215053763
12/févr./2019
7.44
0.12
1.639344262295082
11/févr./2019
7.32
-0.08
-1.0810810810810811
08/févr./2019
7.4
-0.06
-0.8042895442359249
07/févr./2019
7.46
-0.11
-1.453104359313078
06/févr./2019
7.57
-0.14
-1.8158236057068742
05/févr./2019
7.71
0.06
0.7843137254901961
04/févr./2019
7.65
0
0
01/févr./2019
7.65
-0.08
-1.034928848641656
31/janv./2019
7.73
0.23
3.066666666666667
30/janv./2019
7.5
0.03
0.40160642570281124
29/janv./2019
7.47
0.12
1.6326530612244898
28/janv./2019
7.35
-0.22
-2.906208718626156
25/janv./2019
7.57
0.1
1.3386880856760375
24/janv./2019
7.47
0.06
0.8097165991902834
23/janv./2019
7.41
-0.02
-0.2691790040376851
22/janv./2019
7.43
-0.02
-0.2684563758389262
21/janv./2019
7.45
-0.04
-0.5340453938584779
18/janv./2019
7.49
0.13
1.766304347826087
17/janv./2019
7.36
-0.04
-0.5405405405405406
16/janv./2019
7.4
-0.01
-0.1349527665317139
15/janv./2019
7.41
0.08
1.0914051841746248
14/janv./2019
7.33
0
0
11/janv./2019
7.33
-0.07
-0.9459459459459459
10/janv./2019
7.4
-0.02
-0.2695417789757412
09/janv./2019
7.42
0.21
2.912621359223301
08/janv./2019
7.21
0
0
07/janv./2019
7.21
0.13
1.8361581920903955
04/janv./2019
7.08
0.07
0.9985734664764622
03/janv./2019
7.01
0.15
2.186588921282799
02/janv./2019
6.86
0.13
1.9316493313521546
31/déc./2018
6.73
0.04
0.5979073243647235
28/déc./2018
6.69
0.22
3.400309119010819
27/déc./2018
6.47
-0.09
-1.3719512195121952
21/déc./2018
6.56
-0.02
-0.303951367781155
20/déc./2018
6.58
-0.04
-0.6042296072507553
19/déc./2018
6.62
0.12
1.8461538461538463
18/déc./2018
6.5
-0.03
-0.45941807044410415
17/déc./2018
6.53
-0.02
-0.3053435114503817
14/déc./2018
6.55
-0.03
-0.45592705167173253
13/déc./2018
6.58
-0.06
-0.9036144578313253
12/déc./2018
6.64
0.11
1.6845329249617151
11/déc./2018
6.53
0.04
0.6163328197226502
10/déc./2018
6.49
-0.31
-4.5588235294117645
07/déc./2018
6.8
0.29
4.45468509984639
06/déc./2018
6.51
-0.18
-2.690582959641256
05/déc./2018
6.69
-0.15
-2.192982456140351
04/déc./2018
6.84
-0.07
-1.0130246020260492
03/déc./2018
6.91
0.19
2.8273809523809526
30/nov./2018
6.72
-0.04
-0.591715976331361
29/nov./2018
6.76
0.17
2.579666160849772
28/nov./2018
6.59
0.13
2.0123839009287927
27/nov./2018
6.46
-0.1
-1.524390243902439
26/nov./2018
6.56
-0.06
-0.9063444108761329
23/nov./2018
6.62
-0.08
-1.1940298507462686
22/nov./2018
6.7
-0.03
-0.4457652303120357
21/nov./2018
6.73
0
0
20/nov./2018
6.73
-0.1
-1.4641288433382138
19/nov./2018
6.83
0.04
0.5891016200294551
16/nov./2018
6.79
0.1
1.4947683109118086
15/nov./2018
6.69
0.04
0.6015037593984962
14/nov./2018
6.65
0.06
0.9104704097116844
13/nov./2018
6.59
-0.13
-1.9345238095238095
12/nov./2018
6.72
-0.01
-0.1485884101040119
09/nov./2018
6.73
-0.23
-3.3045977011494254
08/nov./2018
6.96
0.03
0.4329004329004329
07/nov./2018
6.93
-0.15
-2.1186440677966103
06/nov./2018
7.08
-0.04
-0.5617977528089888
05/nov./2018
7.12
0.03
0.4231311706629055
02/nov./2018
7.09
0.26
3.8067349926793557
31/oct./2018
6.83
0.04
0.5891016200294551
30/oct./2018
6.79
-0.24
-3.413940256045519
29/oct./2018
7.03
0.14
2.0319303338171264
26/oct./2018
6.89
0.07
1.0263929618768328
25/oct./2018
6.82
-0.13
-1.870503597122302
24/oct./2018
6.95
0.08
1.1644832605531295
23/oct./2018
6.87
-0.14
-1.9971469329529243
22/oct./2018
7.01
0.02
0.2861230329041488
19/oct./2018
6.99
-0.02
-0.28530670470756064
18/oct./2018
7.01
-0.03
-0.42613636363636365
17/oct./2018
7.04
0.05
0.7153075822603719
16/oct./2018
6.99
0.14
2.0437956204379564
15/oct./2018
6.85
0.02
0.29282576866764276
12/oct./2018
6.83
-0.09
-1.300578034682081
11/oct./2018
6.92
0.03
0.43541364296081275
10/oct./2018
6.89
-0.07
-1.0057471264367817
09/oct./2018
6.96
-0.01
-0.14347202295552366
08/oct./2018
6.97
0.28
4.185351270553064
05/oct./2018
6.69
0.05
0.7530120481927711
04/oct./2018
6.64
-0.18
-2.6392961876832843
03/oct./2018
6.82
0.28
4.281345565749236
02/oct./2018
6.54
0.15
2.347417840375587
01/oct./2018
6.39
-0.05
-0.7763975155279503
28/sept./2018
6.44
0.04
0.625
27/sept./2018
6.4
0.07
1.1058451816745656
26/sept./2018
6.33
0.11
1.7684887459807075
25/sept./2018
6.22
-0.14
-2.20125786163522
24/sept./2018
6.36
0.04
0.6329113924050633
21/sept./2018
6.32
0.06
0.9584664536741214
20/sept./2018
6.26
0.06
0.967741935483871
19/sept./2018
6.2
0.05
0.8130081300813008
18/sept./2018
6.15
0.08
1.3179571663920921
17/sept./2018
6.07
0.06
0.9983361064891847
14/sept./2018
6.01
0.02
0.333889816360601
13/sept./2018
5.99
0.02
0.33500837520938026
12/sept./2018
5.97
0.06
1.015228426395939
11/sept./2018
5.91
-0.18
-2.955665024630542
10/sept./2018
6.09
-0.01
-0.16393442622950818
07/sept./2018
6.1
0.11
1.8363939899833055
06/sept./2018
5.99
0.11
1.870748299319728
05/sept./2018
5.88
-0.05
-0.8431703204047217
04/sept./2018
5.93
-0.18
-2.9459901800327333
03/sept./2018
6.11
0.04
0.6589785831960461
31/août/2018
6.07
-0.03
-0.4918032786885246
30/août/2018
6.1
-0.08
-1.2944983818770226
29/août/2018
6.18
-0.06
-0.9615384615384616
28/août/2018
6.24
-0.03
-0.4784688995215311
27/août/2018
6.27
0.12
1.951219512195122
24/août/2018
6.15
-0.1
-1.6
23/août/2018
6.25
0.1
1.6260162601626016
22/août/2018
6.15
-0.09
-1.4423076923076923
21/août/2018
6.24
0
0
20/août/2018
6.24
0
0
17/août/2018
6.24
-0.16
-2.5
16/août/2018
6.4
-0.07
-1.0819165378670788
14/août/2018
6.47
0.09
1.4106583072100314
13/août/2018
6.38
-0.07
-1.0852713178294573
10/août/2018
6.45
-0.25
-3.7313432835820897
09/août/2018
6.7
-0.21
-3.0390738060781475
08/août/2018
6.91
-0.09
-1.2857142857142858
07/août/2018
7
0
0
06/août/2018
7
0.09
1.3024602026049203
03/août/2018
6.91
0.21
3.1343283582089554
02/août/2018
6.7
-0.11
-1.6152716593245227
01/août/2018
6.81
-0.01
-0.1466275659824047
31/juil./2018
6.82
-0.09
-1.3024602026049203
30/juil./2018
6.91
0
0
27/juil./2018
6.91
0.01
0.14492753623188406
26/juil./2018
6.9
0.04
0.5830903790087464
25/juil./2018
6.86
0.1
1.4792899408284024
24/juil./2018
6.76
0.14
2.1148036253776437
23/juil./2018
6.62
-0.06
-0.8982035928143712
20/juil./2018
6.68
0.3
4.702194357366771
19/juil./2018
6.38
-0.15
-2.2970903522205206
18/juil./2018
6.53
0.06
0.9273570324574961
17/juil./2018
6.47
-0.03
-0.46153846153846156
16/juil./2018
6.5
0.11
1.7214397496087637
13/juil./2018
6.39
-0.01
-0.15625
12/juil./2018
6.4
0.03
0.47095761381475665
11/juil./2018
6.37
-0.05
-0.778816199376947
10/juil./2018
6.42
0.06
0.9433962264150944
09/juil./2018
6.36
0.09
1.4354066985645932
06/juil./2018
6.27
0.11
1.7857142857142858
05/juil./2018
6.16
0.03
0.4893964110929853
04/juil./2018
6.13
0.04
0.6568144499178982
03/juil./2018
6.09
0.09
1.5
02/juil./2018
6
-0.11
-1.800327332242226
29/juin/2018
6.11
0.13
2.1739130434782608
28/juin/2018
5.98
-0.07
-1.1570247933884297
27/juin/2018
6.05
-0.02
-0.32948929159802304
26/juin/2018
6.07
0.05
0.8305647840531561
25/juin/2018
6.02
-0.05
-0.8237232289950577
22/juin/2018
6.07
0.01
0.16501650165016502
21/juin/2018
6.06
-0.09
-1.4634146341463414
20/juin/2018
6.15
0.22
3.709949409780776
19/juin/2018
5.93
-0.02
-0.33613445378151263
18/juin/2018
5.95
-0.05
-0.8333333333333334
15/juin/2018
6
-0.2
-3.225806451612903
14/juin/2018
6.2
0.01
0.16155088852988692
13/juin/2018
6.19
-0.03
-0.48231511254019294
12/juin/2018
6.22
-0.06
-0.9554140127388535
11/juin/2018
6.28
0.17
2.7823240589198037
08/juin/2018
6.11
-0.03
-0.48859934853420195
07/juin/2018
6.14
-0.2
-3.1545741324921135
06/juin/2018
6.34
-0.16
-2.4615384615384617
05/juin/2018
6.5
-0.01
-0.15360983102918588
04/juin/2018
6.51
-0.01
-0.15337423312883436
01/juin/2018
6.52
0.09
1.3996889580093312
31/mai/2018
6.43
0.07
1.10062893081761
30/mai/2018
6.36
-0.11
-1.7001545595054095
29/mai/2018
6.47
-0.1
-1.5220700152207
28/mai/2018
6.57
-0.12
-1.7937219730941705
25/mai/2018
6.69
-0.03
-0.44642857142857145
24/mai/2018
6.72
-0.15
-2.183406113537118
23/mai/2018
6.87
0
0
22/mai/2018
6.87
0.12
1.7777777777777777
18/mai/2018
6.75
-0.27
-3.8461538461538463
17/mai/2018
7.02
-0.1
-1.404494382022472
16/mai/2018
7.12
0.19
2.7417027417027415
15/mai/2018
6.93
-0.3
-4.149377593360996
14/mai/2018
7.23
-0.11
-1.4986376021798364
11/mai/2018
7.34
0.29
4.113475177304965
09/mai/2018
7.05
0.02
0.2844950213371266
08/mai/2018
7.03
-0.16
-2.2253129346314324
07/mai/2018
7.19
0
0
04/mai/2018
7.19
-0.09
-1.2362637362637363
03/mai/2018
7.28
-0.06
-0.8174386920980926
02/mai/2018
7.34
-0.24
-3.1662269129287597
30/avr./2018
7.58
-0.01
-0.13175230566534915
27/avr./2018
7.59
0.13
1.742627345844504
26/avr./2018
7.46
0.11
1.4965986394557824
25/avr./2018
7.35
-0.27
-3.543307086614173
24/avr./2018
7.62
0.08
1.0610079575596818
23/avr./2018
7.54
-0.1
-1.3089005235602094
20/avr./2018
7.64
-0.08
-1.0362694300518134
19/avr./2018
7.72
0
0
18/avr./2018
7.72
0.17
2.251655629139073
17/avr./2018
7.55
0
0
16/avr./2018
7.55
-0.07
-0.9186351706036745
13/avr./2018
7.62
-0.05
-0.651890482398957
12/avr./2018
7.67
0.05
0.6561679790026247
11/avr./2018
7.62
0.12
1.6
10/avr./2018
7.5
-0.08
-1.0554089709762533
09/avr./2018
7.58
-0.08
-1.0443864229765014
06/avr./2018
7.66
-0.12
-1.5424164524421593
05/avr./2018
7.78
0.31
4.149933065595716
04/avr./2018
7.47
-0.19
-2.480417754569191
03/avr./2018
7.66
0.06
0.7894736842105263
29/mars/2018
7.6
0.1
1.3333333333333333
28/mars/2018
7.5
-0.16
-2.088772845953003
27/mars/2018
7.66
-0.02
-0.2604166666666667
26/mars/2018
7.68
0
0
23/mars/2018
7.68
0.05
0.6553079947575361
22/mars/2018
7.63
-0.04
-0.5215123859191656
21/mars/2018
7.67
0.1
1.321003963011889
20/mars/2018
7.57
-0.03
-0.39473684210526316
19/mars/2018
7.6
-0.11
-1.4267185473411155
16/mars/2018
7.71
-0.02
-0.258732212160414
15/mars/2018
7.73
-0.09
-1.1508951406649617
14/mars/2018
7.82
-0.05
-0.6353240152477764
13/mars/2018
7.87
0
0
12/mars/2018
7.87
0.02
0.25477707006369427
09/mars/2018
7.85
0.16
2.080624187256177
08/mars/2018
7.69
-0.03
-0.38860103626943004
07/mars/2018
7.72
-0.14
-1.7811704834605597
06/mars/2018
7.86
0.21
2.7450980392156863
05/mars/2018
7.65
0.1
1.3245033112582782
02/mars/2018
7.55
-0.14
-1.8205461638491547
01/mars/2018
7.69
-0.12
-1.5364916773367479
28/févr./2018
7.81
-0.07
-0.8883248730964467
27/févr./2018
7.88
-0.04
-0.5050505050505051
26/févr./2018
7.92
0.07
0.89171974522293
23/févr./2018
7.85
0.05
0.6410256410256411
22/févr./2018
7.8
0.02
0.2570694087403599
21/févr./2018
7.78
0.1
1.3020833333333333
20/févr./2018
7.68
-0.03
-0.38910505836575876
19/févr./2018
7.71
0.03
0.390625
16/févr./2018
7.68
-0.06
-0.7751937984496124
15/févr./2018
7.74
0.34
4.594594594594595
14/févr./2018
7.4
0.02
0.27100271002710025
13/févr./2018
7.38
-0.01
-0.13531799729364005
12/févr./2018
7.39
0
0
09/févr./2018
7.39
-0.11
-1.4666666666666666
08/févr./2018
7.5
-0.18
-2.34375
07/févr./2018
7.68
0.1
1.3192612137203166
06/févr./2018
7.58
-0.09
-1.1734028683181226
05/févr./2018
7.67
-0.1
-1.287001287001287
02/févr./2018
7.77
-0.19
-2.386934673366834
01/févr./2018
7.96
-0.01
-0.12547051442910917
31/janv./2018
7.97
0.17
2.1794871794871793
30/janv./2018
7.8
-0.12
-1.5151515151515151
29/janv./2018
7.92
-0.05
-0.6273525721455459
26/janv./2018
7.97
0.08
1.0139416983523448
25/janv./2018
7.89
0.2
2.600780234070221
24/janv./2018
7.69
0.21
2.807486631016043
23/janv./2018
7.48
-0.08
-1.0582010582010581
22/janv./2018
7.56
-0.02
-0.2638522427440633
19/janv./2018
7.58
-0.01
-0.13175230566534915
18/janv./2018
7.59
0.12
1.606425702811245
17/janv./2018
7.47
0.03
0.4032258064516129
16/janv./2018
7.44
0
0
15/janv./2018
7.44
0.07
0.9497964721845319
12/janv./2018
7.37
0.1
1.375515818431912
11/janv./2018
7.27
0.01
0.13774104683195593
10/janv./2018
7.26
-0.05
-0.6839945280437757
09/janv./2018
7.31
-0.05
-0.6793478260869565
08/janv./2018
7.36
0.06
0.821917808219178
05/janv./2018
7.3
-0.04
-0.5449591280653951
04/janv./2018
7.34
0.07
0.9628610729023384
03/janv./2018
7.27
0.07
0.9722222222222222
02/janv./2018
7.2
0.16
2.272727272727273
29/déc./2017
7.04
0.03
0.42796005706134094
28/déc./2017
7.01
0.04
0.5738880918220947
27/déc./2017
6.97
0.07
1.0144927536231885
22/déc./2017
6.9
0.04
0.5830903790087464
21/déc./2017
6.86
0.02
0.29239766081871343
20/déc./2017
6.84
0.03
0.44052863436123346
19/déc./2017
6.81
-0.03
-0.43859649122807015
18/déc./2017
6.84
0.13
1.9374068554396424
15/déc./2017
6.71
-0.02
-0.2971768202080238
14/déc./2017
6.73
-0.13
-1.8950437317784257
13/déc./2017
6.86
0.13
1.9316493313521546
12/déc./2017
6.73
-0.09
-1.3196480938416422
11/déc./2017
6.82
0.03
0.4418262150220913
08/déc./2017
6.79
0.11
1.6467065868263473
07/déc./2017
6.68
-0.1
-1.4749262536873156
06/déc./2017
6.78
-0.11
-1.5965166908563135
05/déc./2017
6.89
0.04
0.583941605839416
04/déc./2017
6.85
0.08
1.1816838995568686
01/déc./2017
6.77
-0.03
-0.4411764705882353
30/nov./2017
6.8
-0.12
-1.7341040462427746
29/nov./2017
6.92
-0.04
-0.5747126436781609
28/nov./2017
6.96
0.01
0.14388489208633093
27/nov./2017
6.95
-0.06
-0.8559201141226819
24/nov./2017
7.01
0.03
0.4297994269340974
23/nov./2017
6.98
-0.01
-0.1430615164520744
22/nov./2017
6.99
0.05
0.7204610951008645
21/nov./2017
6.94
0.14
2.0588235294117645
20/nov./2017
6.8
0.05
0.7407407407407407
17/nov./2017
6.75
0.07
1.0479041916167664
16/nov./2017
6.68
0.16
2.4539877300613497
15/nov./2017
6.52
-0.15
-2.2488755622188905
14/nov./2017
6.67
0
0
13/nov./2017
6.67
-0.1
-1.4771048744460857
10/nov./2017
6.77
-0.09
-1.3119533527696794
09/nov./2017
6.86
0.02
0.29239766081871343
08/nov./2017
6.84
0.01
0.14641288433382138
07/nov./2017
6.83
-0.03
-0.43731778425655976
06/nov./2017
6.86
0.16
2.388059701492537
03/nov./2017
6.7
-0.16
-2.3323615160349855
02/nov./2017
6.86
-0.02
-0.29069767441860467
31/oct./2017
6.88
-0.09
-1.291248206599713
30/oct./2017
6.97
0.02
0.28776978417266186
27/oct./2017
6.95
-0.15
-2.112676056338028
26/oct./2017
7.1
-0.01
-0.14064697609001406
25/oct./2017
7.11
0.05
0.7082152974504249
24/oct./2017
7.06
-0.12
-1.6713091922005572
23/oct./2017
7.18
-0.07
-0.9655172413793104
20/oct./2017
7.25
0.05
0.6944444444444444
19/oct./2017
7.2
-0.04
-0.5524861878453039
18/oct./2017
7.24
0.02
0.2770083102493075
17/oct./2017
7.22
-0.1
-1.366120218579235
16/oct./2017
7.32
-0.01
-0.1364256480218281
13/oct./2017
7.33
0.06
0.8253094910591472
12/oct./2017
7.27
-0.02
-0.27434842249657065
11/oct./2017
7.29
-0.03
-0.4098360655737705
10/oct./2017
7.32
0.1
1.3850415512465375
09/oct./2017
7.22
-0.03
-0.41379310344827586
06/oct./2017
7.25
-0.24
-3.2042723631508676
05/oct./2017
7.49
0.08
1.0796221322537112
04/oct./2017
7.41
0.12
1.646090534979424
03/oct./2017
7.29
0.1
1.3908205841446453
02/oct./2017
7.19
0.04
0.5594405594405595
29/sept./2017
7.15
0.06
0.846262341325811
28/sept./2017
7.09
-0.02
-0.2812939521800281
27/sept./2017
7.11
-0.11
-1.5235457063711912
26/sept./2017
7.22
-0.07
-0.9602194787379973
25/sept./2017
7.29
-0.03
-0.4098360655737705
22/sept./2017
7.32
-0.01
-0.1364256480218281
21/sept./2017
7.33
-0.03
-0.4076086956521739
20/sept./2017
7.36
0.04
0.546448087431694
19/sept./2017
7.32
-0.06
-0.8130081300813008
18/sept./2017
7.38
0.09
1.2345679012345678
15/sept./2017
7.29
0.05
0.6906077348066298
14/sept./2017
7.24
-0.01
-0.13793103448275862
13/sept./2017
7.25
-0.03
-0.41208791208791207
12/sept./2017
7.28
-0.01
-0.13717421124828533
11/sept./2017
7.29
0.05
0.6906077348066298
08/sept./2017
7.24
-0.02
-0.27548209366391185
07/sept./2017
7.26
0.08
1.1142061281337048
06/sept./2017
7.18
0.03
0.4195804195804196
05/sept./2017
7.15
0.07
0.9887005649717514
04/sept./2017
7.08
0
0
01/sept./2017
7.08
0.06
0.8547008547008547
31/août/2017
7.02
0.01
0.14265335235378032
30/août/2017
7.01
0.05
0.7183908045977011
29/août/2017
6.96
-0.07
-0.9957325746799431
28/août/2017
7.03
-0.02
-0.28368794326241137
25/août/2017
7.05
0.02
0.2844950213371266
24/août/2017
7.03
0.08
1.1510791366906474
23/août/2017
6.95
-0.02
-0.28694404591104733
22/août/2017
6.97
0.06
0.8683068017366136
21/août/2017
6.91
0.15
2.2189349112426036
18/août/2017
6.76
-0.07
-1.0248901903367496
17/août/2017
6.83
-0.01
-0.14619883040935672
16/août/2017
6.84
0.09
1.3333333333333333
14/août/2017
6.75
0.07
1.0479041916167664
11/août/2017
6.68
-0.08
-1.183431952662722
10/août/2017
6.76
-0.02
-0.2949852507374631
09/août/2017
6.78
-0.07
-1.0218978102189782
08/août/2017
6.85
0.03
0.4398826979472141
07/août/2017
6.82
0.03
0.4418262150220913
04/août/2017
6.79
-0.01
-0.14705882352941177
03/août/2017
6.8
0.03
0.4431314623338257
02/août/2017
6.77
0.02
0.2962962962962963
01/août/2017
6.75
0.05
0.746268656716418
31/juil./2017
6.7
0.07
1.0558069381598794
28/juil./2017
6.63
-0.03
-0.45045045045045046
27/juil./2017
6.66
0.02
0.30120481927710846
26/juil./2017
6.64
-0.07
-1.0432190760059612
25/juil./2017
6.71
0.07
1.0542168674698795
24/juil./2017
6.64
-0.02
-0.3003003003003003
21/juil./2017
6.66
0
0
20/juil./2017
6.66
-0.01
-0.14992503748125938
19/juil./2017
6.67
0.06
0.9077155824508321
18/juil./2017
6.61
0.01
0.15151515151515152
17/juil./2017
6.6
-0.03
-0.45248868778280543
14/juil./2017
6.63
0.09
1.3761467889908257
13/juil./2017
6.54
0.08
1.238390092879257
12/juil./2017
6.46
0.14
2.2151898734177213
11/juil./2017
6.32
0.06
0.9584664536741214
10/juil./2017
6.26
0.05
0.8051529790660226
07/juil./2017
6.21
0.02
0.32310177705977383
06/juil./2017
6.19
0.01
0.16181229773462782
05/juil./2017
6.18
-0.06
-0.9615384615384616
04/juil./2017
6.24
-0.01
-0.16
03/juil./2017
6.25
0.07
1.132686084142395
30/juin/2017
6.18
0.03
0.4878048780487805
29/juin/2017
6.15
0.05
0.819672131147541
28/juin/2017
6.1
0
0
27/juin/2017
6.1
-0.02
-0.32679738562091504
26/juin/2017
6.12
0.13
2.1702838063439067
22/juin/2017
5.99
-0.03
-0.4983388704318937
21/juin/2017
6.02
-0.05
-0.8237232289950577
20/juin/2017
6.07
-0.06
-0.9787928221859706
19/juin/2017
6.13
0.02
0.32733224222585927
16/juin/2017
6.11
0.01
0.16393442622950818
15/juin/2017
6.1
-0.08
-1.2944983818770226
14/juin/2017
6.18
0.12
1.9801980198019802
13/juin/2017
6.06
-0.03
-0.49261083743842365
12/juin/2017
6.09
-0.09
-1.4563106796116505
09/juin/2017
6.18
0.01
0.1620745542949757
08/juin/2017
6.17
-0.07
-1.1217948717948718
07/juin/2017
6.24
0.06
0.970873786407767
06/juin/2017
6.18
0.02
0.3246753246753247
02/juin/2017
6.16
-0.04
-0.6451612903225806
01/juin/2017
6.2
-0.02
-0.3215434083601286
31/mai/2017
6.22
-0.03
-0.48
30/mai/2017
6.25
0.01
0.16025641025641027
29/mai/2017
6.24
0.01
0.16051364365971107
26/mai/2017
6.23
0.04
0.6462035541195477
24/mai/2017
6.19
0.05
0.8143322475570033
23/mai/2017
6.14
0.03
0.4909983633387889
22/mai/2017
6.11
-0.02
-0.3262642740619902
19/mai/2017
6.13
0.18
3.0252100840336134
18/mai/2017
5.95
-0.75
-11.194029850746269
17/mai/2017
6.7
-0.08
-1.1799410029498525
16/mai/2017
6.78
0.04
0.5934718100890207
15/mai/2017
6.74
0.05
0.7473841554559043
12/mai/2017
6.69
0.14
2.1374045801526718
11/mai/2017
6.55
0.01
0.1529051987767584
10/mai/2017
6.54
0.15
2.347417840375587
09/mai/2017
6.39
0
0
08/mai/2017
6.39
0.03
0.4716981132075472
05/mai/2017
6.36
-0.02
-0.31347962382445144
04/mai/2017
6.38
-0.12
-1.8461538461538463
03/mai/2017
6.5
0.06
0.9316770186335404
02/mai/2017
6.44
0.16
2.5477707006369426
28/avr./2017
6.28
-0.04
-0.6329113924050633
27/avr./2017
6.32
-0.01
-0.1579778830963665
26/avr./2017
6.33
0
0
25/avr./2017
6.33
-0.06
-0.9389671361502347
24/avr./2017
6.39
0.11
1.7515923566878981
21/avr./2017
6.28
0.01
0.1594896331738437
20/avr./2017
6.27
-0.1
-1.5698587127158556
19/avr./2017
6.37
-0.05
-0.778816199376947
18/avr./2017
6.42
0.08
1.2618296529968454
13/avr./2017
6.34
0.02
0.31645569620253167
12/avr./2017
6.32
-0.03
-0.47244094488188976
11/avr./2017
6.35
-0.02
-0.3139717425431711
10/avr./2017
6.37
-0.02
-0.3129890453834116
07/avr./2017
6.39
0
0
06/avr./2017
6.39
-0.15
-2.293577981651376
05/avr./2017
6.54
0.13
2.0280811232449296
04/avr./2017
6.41
-0.02
-0.3110419906687403
03/avr./2017
6.43
0.11
1.740506329113924
31/mars/2017
6.32
-0.09
-1.4040561622464898
30/mars/2017
6.41
0.03
0.4702194357366771
29/mars/2017
6.38
0.05
0.7898894154818326
28/mars/2017
6.33
0.11
1.7684887459807075
27/mars/2017
6.22
-0.05
-0.7974481658692185
24/mars/2017
6.27
0.02
0.32
23/mars/2017
6.25
0
0
22/mars/2017
6.25
-0.04
-0.6359300476947536
21/mars/2017
6.29
-0.08
-1.2558869701726845
20/mars/2017
6.37
0.05
0.7911392405063291
17/mars/2017
6.32
-0.06
-0.9404388714733543
16/mars/2017
6.38
0.21
3.4035656401944894
15/mars/2017
6.17
0.02
0.3252032520325203
14/mars/2017
6.15
-0.05
-0.8064516129032258
13/mars/2017
6.2
-0.02
-0.3215434083601286
10/mars/2017
6.22
0.1
1.6339869281045751
09/mars/2017
6.12
-0.12
-1.9230769230769231
08/mars/2017
6.24
-0.09
-1.4218009478672986
07/mars/2017
6.33
-0.02
-0.31496062992125984
06/mars/2017
6.35
0.04
0.6339144215530903
03/mars/2017
6.31
-0.02
-0.315955766192733
02/mars/2017
6.33
-0.03
-0.4716981132075472
01/mars/2017
6.36
0.06
0.9523809523809523
28/févr./2017
6.3
-0.07
-1.098901098901099
27/févr./2017
6.37
-0.01
-0.15673981191222572
24/févr./2017
6.38
-0.21
-3.1866464339908953
23/févr./2017
6.59
0.05
0.764525993883792
22/févr./2017
6.54
0.03
0.4608294930875576
21/févr./2017
6.51
0.07
1.0869565217391304
20/févr./2017
6.44
0.05
0.7824726134585289
17/févr./2017
6.39
-0.15
-2.293577981651376
16/févr./2017
6.54
0.07
1.0819165378670788
15/févr./2017
6.47
0.08
1.2519561815336464
14/févr./2017
6.39
0.02
0.3139717425431711
13/févr./2017
6.37
0.09
1.4331210191082802
10/févr./2017
6.28
0.06
0.9646302250803859
09/févr./2017
6.22
0.1
1.6339869281045751
08/févr./2017
6.12
-0.03
-0.4878048780487805
07/févr./2017
6.15
-0.06
-0.966183574879227
06/févr./2017
6.21
-0.02
-0.32102728731942215
03/févr./2017
6.23
0.04
0.6462035541195477
02/févr./2017
6.19
0.03
0.487012987012987
01/févr./2017
6.16
-0.01
-0.1620745542949757
31/janv./2017
6.17
0.01
0.16233766233766234
30/janv./2017
6.16
-0.03
-0.48465266558966075
27/janv./2017
6.19
0.01
0.16181229773462782
26/janv./2017
6.18
-0.02
-0.3225806451612903
25/janv./2017
6.2
0.02
0.32362459546925565
24/janv./2017
6.18
0.13
2.1487603305785123
23/janv./2017
6.05
0.09
1.5100671140939597
20/janv./2017
5.96
0.07
1.1884550084889642
19/janv./2017
5.89
-0.03
-0.5067567567567568
18/janv./2017
5.92
0.03
0.5093378607809848
17/janv./2017
5.89
0.02
0.34071550255536626
16/janv./2017
5.87
0
0
13/janv./2017
5.87
-0.07
-1.1784511784511784
12/janv./2017
5.94
0.21
3.6649214659685865
11/janv./2017
5.73
-0.07
-1.206896551724138
10/janv./2017
5.8
0.04
0.6944444444444444
09/janv./2017
5.76
-0.02
-0.3460207612456747
06/janv./2017
5.78
0.01
0.1733102253032929
05/janv./2017
5.77
0.04
0.6980802792321117
04/janv./2017
5.73
0
0
03/janv./2017
5.73
0.17
3.0575539568345325
02/janv./2017
5.56
-0.05
-0.8912655971479501
30/déc./2016
5.61
0.04
0.718132854578097
29/déc./2016
5.57
0.07
1.2727272727272727
28/déc./2016
5.5
0.03
0.5484460694698354
27/déc./2016
5.47
0.04
0.7366482504604052
23/déc./2016
5.43
0.11
2.0676691729323307
22/déc./2016
5.32
-0.03
-0.5607476635514018
21/déc./2016
5.35
0.04
0.7532956685499058
20/déc./2016
5.31
-0.03
-0.5617977528089888
19/déc./2016
5.34
-0.05
-0.9276437847866419
16/déc./2016
5.39
0.05
0.9363295880149812
15/déc./2016
5.34
-0.21
-3.7837837837837838
14/déc./2016
5.55
-0.05
-0.8928571428571429
13/déc./2016
5.6
0.01
0.17889087656529518
12/déc./2016
5.59
-0.01
-0.17857142857142858
09/déc./2016
5.6
0.04
0.7194244604316546
08/déc./2016
5.56
-0.03
-0.5366726296958855
07/déc./2016
5.59
0.12
2.1937842778793417
06/déc./2016
5.47
0.04
0.7366482504604052
05/déc./2016
5.43
0.05
0.929368029739777
02/déc./2016
5.38
-0.06
-1.1029411764705883
01/déc./2016
5.44
-0.18
-3.202846975088968
30/nov./2016
5.62
0.07
1.2612612612612613
29/nov./2016
5.55
-0.04
-0.7155635062611807
28/nov./2016
5.59
0.04
0.7207207207207207
25/nov./2016
5.55
-0.05
-0.8928571428571429
24/nov./2016
5.6
0.05
0.9009009009009009
23/nov./2016
5.55
-0.1
-1.7699115044247788
22/nov./2016
5.65
0.09
1.618705035971223
21/nov./2016
5.56
0.07
1.2750455373406193
18/nov./2016
5.49
-0.05
-0.9025270758122743
17/nov./2016
5.54
0.06
1.094890510948905
16/nov./2016
5.48
-0.02
-0.36363636363636365
15/nov./2016
5.5
0.13
2.4208566108007448
14/nov./2016
5.37
0.01
0.1865671641791045
11/nov./2016
5.36
-0.38
-6.620209059233449
10/nov./2016
5.74
-0.33
-5.436573311367381
09/nov./2016
6.07
-0.15
-2.4115755627009645
08/nov./2016
6.22
0.01
0.1610305958132045
07/nov./2016
6.21
0.23
3.8461538461538463
04/nov./2016
5.98
-0.1
-1.644736842105263
03/nov./2016
6.08
0.07
1.1647254575707155
02/nov./2016
6.01
-0.26
-4.146730462519936
31/oct./2016
6.27
-0.05
-0.7911392405063291
28/oct./2016
6.32
-0.07
-1.0954616588419406
27/oct./2016
6.39
0.04
0.6299212598425197
26/oct./2016
6.35
-0.02
-0.3139717425431711
25/oct./2016
6.37
-0.06
-0.9331259720062208
24/oct./2016
6.43
0.1
1.5797788309636651
21/oct./2016
6.33
0
0
20/oct./2016
6.33
0.03
0.47619047619047616
19/oct./2016
6.3
0.09
1.4492753623188406
18/oct./2016
6.21
0.11
1.8032786885245902
17/oct./2016
6.1
-0.04
-0.6514657980456026
14/oct./2016
6.14
0.18
3.0201342281879193
13/oct./2016
5.96
-0.09
-1.487603305785124
12/oct./2016
6.05
0
0
11/oct./2016
6.05
-0.06
-0.9819967266775778
10/oct./2016
6.11
0.1
1.663893510815308
07/oct./2016
6.01
0.05
0.8389261744966443
06/oct./2016
5.96
0.01
0.16806722689075632
05/oct./2016
5.95
0.02
0.3372681281618887
04/oct./2016
5.93
0.12
2.0654044750430294
03/oct./2016
5.81
0.02
0.3454231433506045
30/sept./2016
5.79
-0.11
-1.8644067796610169
29/sept./2016
5.9
0.08
1.3745704467353952
28/sept./2016
5.82
0.07
1.2173913043478262
27/sept./2016
5.75
0.04
0.7005253940455342
26/sept./2016
5.71
-0.12
-2.058319039451115
23/sept./2016
5.83
-0.1
-1.6863406408094435
22/sept./2016
5.93
0.22
3.852889667250438
21/sept./2016
5.71
0.03
0.528169014084507
20/sept./2016
5.68
-0.02
-0.3508771929824561
19/sept./2016
5.7
0.1
1.7857142857142858
16/sept./2016
5.6
0.04
0.7194244604316546
15/sept./2016
5.56
0
0
14/sept./2016
5.56
-0.12
-2.112676056338028
13/sept./2016
5.68
-0.01
-0.1757469244288225
12/sept./2016
5.69
-0.13
-2.2336769759450172
09/sept./2016
5.82
-0.2
-3.3222591362126246
08/sept./2016
6.02
-0.02
-0.33112582781456956
07/sept./2016
6.04
0.09
1.5126050420168067
06/sept./2016
5.95
0.01
0.16835016835016836
05/sept./2016
5.94
0
0
02/sept./2016
5.94
0.17
2.946273830155979
01/sept./2016
5.77
-0.07
-1.1986301369863013
31/août/2016
5.84
-0.03
-0.5110732538330494
30/août/2016
5.87
0.07
1.206896551724138
29/août/2016
5.8
-0.09
-1.5280135823429541
26/août/2016
5.89
0.03
0.5119453924914675
25/août/2016
5.86
0.04
0.6872852233676976
24/août/2016
5.82
-0.15
-2.512562814070352
23/août/2016
5.97
0.03
0.5050505050505051
22/août/2016
5.94
-0.01
-0.16806722689075632
19/août/2016
5.95
-0.07
-1.1627906976744187
18/août/2016
6.02
0.08
1.3468013468013469
17/août/2016
5.94
-0.13
-2.1416803953871497
16/août/2016
6.07
0
0
12/août/2016
6.07
0.1
1.6750418760469012
11/août/2016
5.97
0.01
0.16778523489932887
10/août/2016
5.96
0.02
0.3367003367003367
09/août/2016
5.94
0.02
0.33783783783783783
08/août/2016
5.92
0.08
1.36986301369863
05/août/2016
5.84
0.05
0.8635578583765112
04/août/2016
5.79
0.16
2.841918294849023
03/août/2016
5.63
-0.07
-1.2280701754385965
02/août/2016
5.7
-0.05
-0.8695652173913043
01/août/2016
5.75
0.05
0.8771929824561403
29/juil./2016
5.7
0.06
1.0638297872340425
28/juil./2016
5.64
-0.1
-1.7421602787456445
27/juil./2016
5.74
0.01
0.17452006980802792
26/juil./2016
5.73
-0.03
-0.5208333333333334
25/juil./2016
5.76
0.03
0.5235602094240838
22/juil./2016
5.73
-0.03
-0.5208333333333334
21/juil./2016
5.76
0.05
0.8756567425569177
20/juil./2016
5.71
0
0
19/juil./2016
5.71
0.05
0.8833922261484098
18/juil./2016
5.66
-0.01
-0.1763668430335097
15/juil./2016
5.67
-0.02
-0.351493848857645
14/juil./2016
5.69
0.13
2.338129496402878
13/juil./2016
5.56
-0.06
-1.0676156583629892
12/juil./2016
5.62
0.08
1.444043321299639
11/juil./2016
5.54
0.11
2.0257826887661143
08/juil./2016
5.43
0.07
1.3059701492537314
07/juil./2016
5.36
0.09
1.7077798861480076
06/juil./2016
5.27
-0.12
-2.226345083487941
05/juil./2016
5.39
-0.1
-1.8214936247723132
04/juil./2016
5.49
-0.01
-0.18181818181818182
01/juil./2016
5.5
0.11
2.0408163265306123
30/juin/2016
5.39
0.06
1.125703564727955
29/juin/2016
5.33
0.16
3.094777562862669
28/juin/2016
5.17
0.12
2.376237623762376
27/juin/2016
5.05
-0.14
-2.697495183044316
24/juin/2016
5.19
-0.06
-1.1428571428571428
22/juin/2016
5.25
0.06
1.1560693641618498
21/juin/2016
5.19
-0.02
-0.3838771593090211
20/juin/2016
5.21
0.1
1.9569471624266144
17/juin/2016
5.11
0.18
3.6511156186612577
16/juin/2016
4.93
-0.08
-1.596806387225549
15/juin/2016
5.01
-0.04
-0.7920792079207921
14/juin/2016
5.05
-0.01
-0.1976284584980237
13/juin/2016
5.06
-0.12
-2.3166023166023164
10/juin/2016
5.18
-0.14
-2.6315789473684212
09/juin/2016
5.32
-0.03
-0.5607476635514018
08/juin/2016
5.35
0.16
3.0828516377649327
07/juin/2016
5.19
0.02
0.38684719535783363
06/juin/2016
5.17
0.05
0.9765625
03/juin/2016
5.12
0.13
2.6052104208416833
02/juin/2016
4.99
0.05
1.0121457489878543
01/juin/2016
4.94
-0.11
-2.1782178217821784
31/mai/2016
5.05
0.02
0.3976143141153082
30/mai/2016
5.03
-0.02
-0.39603960396039606
27/mai/2016
5.05
-0.02
-0.39447731755424065
26/mai/2016
5.07
-0.02
-0.3929273084479371
25/mai/2016
5.09
0.03
0.5928853754940712
24/mai/2016
5.06
0.05
0.998003992015968
23/mai/2016
5.01
-0.08
-1.5717092337917484
20/mai/2016
5.09
0.1
2.004008016032064
19/mai/2016
4.99
-0.14
-2.729044834307992
18/mai/2016
5.13
-0.06
-1.1560693641618498
17/mai/2016
5.19
-0.11
-2.0754716981132075
13/mai/2016
5.3
-0.05
-0.9345794392523364
12/mai/2016
5.35
-0.01
-0.1865671641791045
11/mai/2016
5.36
0.09
1.7077798861480076
10/mai/2016
5.27
0.1
1.9342359767891684
09/mai/2016
5.17
-0.04
-0.7677543186180422
06/mai/2016
5.21
-0.01
-0.19157088122605365
04/mai/2016
5.22
-0.06
-1.1363636363636365
03/mai/2016
5.28
-0.12
-2.2222222222222223
02/mai/2016
5.4
-0.09
-1.639344262295082
29/avr./2016
5.49
0.04
0.7339449541284404
28/avr./2016
5.45
0.06
1.1131725417439704
27/avr./2016
5.39
0.11
2.0833333333333335
26/avr./2016
5.28
0.02
0.38022813688212925
25/avr./2016
5.26
-0.04
-0.7547169811320755
22/avr./2016
5.3
-0.02
-0.37593984962406013
21/avr./2016
5.32
0.01
0.18832391713747645
20/avr./2016
5.31
-0.04
-0.7476635514018691
19/avr./2016
5.35
0.11
2.099236641221374
18/avr./2016
5.24
-0.05
-0.945179584120983
15/avr./2016
5.29
-0.01
-0.18867924528301888
14/avr./2016
5.3
0.02
0.3787878787878788
13/avr./2016
5.28
0.14
2.7237354085603114
12/avr./2016
5.14
-0.03
-0.5802707930367504
11/avr./2016
5.17
0.15
2.9880478087649402
08/avr./2016
5.02
0.12
2.4489795918367347
07/avr./2016
4.9
-0.02
-0.4065040650406504
06/avr./2016
4.92
-0.03
-0.6060606060606061
05/avr./2016
4.95
-0.17
-3.3203125
04/avr./2016
5.12
0.04
0.7874015748031497
01/avr./2016
5.08
-0.14
-2.681992337164751
31/mars/2016
5.22
-0.01
-0.19120458891013384
30/mars/2016
5.23
0.17
3.3596837944664033
29/mars/2016
5.06
0.08
1.606425702811245
24/mars/2016
4.98
-0.07
-1.386138613861386
23/mars/2016
5.05
-0.1
-1.941747572815534
22/mars/2016
5.15
0.01
0.19455252918287938
21/mars/2016
5.14
0
0
18/mars/2016
5.14
0.07
1.3806706114398422
17/mars/2016
5.07
0.39
8.333333333333334
16/mars/2016
4.68
-0.09
-1.8867924528301887
15/mars/2016
4.77
-0.2
-4.0241448692152915
14/mars/2016
4.97
-0.01
-0.20080321285140562
11/mars/2016
4.98
0.07
1.4256619144602851
10/mars/2016
4.91
0.01
0.20408163265306123
09/mars/2016
4.9
0.08
1.6597510373443984
08/mars/2016
4.82
-0.02
-0.4132231404958678
07/mars/2016
4.84
-0.02
-0.411522633744856
04/mars/2016
4.86
0.16
3.404255319148936
03/mars/2016
4.7
0.1
2.1739130434782608
02/mars/2016
4.6
0.11
2.4498886414253898
01/mars/2016
4.49
0.06
1.3544018058690745
29/févr./2016
4.43
0
0
26/févr./2016
4.43
0.03
0.6818181818181818
25/févr./2016
4.4
0.11
2.5641025641025643
24/févr./2016
4.29
-0.17
-3.811659192825112
23/févr./2016
4.46
0
0
22/févr./2016
4.46
0.15
3.480278422273782
19/févr./2016
4.31
-0.05
-1.146788990825688
18/févr./2016
4.36
0.07
1.6317016317016317
17/févr./2016
4.29
0.07
1.6587677725118484
16/févr./2016
4.22
0.01
0.2375296912114014
15/févr./2016
4.21
0.07
1.6908212560386473
12/févr./2016
4.14
0.01
0.24213075060532688
11/févr./2016
4.13
-0.1
-2.3640661938534278
10/févr./2016
4.23
0
0
09/févr./2016
4.23
-0.03
-0.704225352112676
08/févr./2016
4.26
-0.09
-2.0689655172413794
05/févr./2016
4.35
-0.07
-1.583710407239819
04/févr./2016
4.42
0.2
4.739336492890995
03/févr./2016
4.22
0.02
0.47619047619047616
02/févr./2016
4.2
-0.06
-1.408450704225352
01/févr./2016
4.26
0.02
0.4716981132075472
29/janv./2016
4.24
0.1
2.4154589371980677
28/janv./2016
4.14
0.08
1.9704433497536946
27/janv./2016
4.06
0.07
1.7543859649122806
26/janv./2016
3.99
-0.03
-0.746268656716418
25/janv./2016
4.02
-0.02
-0.49504950495049505
22/janv./2016
4.04
0.11
2.7989821882951653
21/janv./2016
3.93
0.02
0.5115089514066496
20/janv./2016
3.91
-0.12
-2.977667493796526
19/janv./2016
4.03
0.01
0.24875621890547264
18/janv./2016
4.02
-0.01
-0.24813895781637718
15/janv./2016
4.03
-0.04
-0.9828009828009828
14/janv./2016
4.07
-0.11
-2.6315789473684212
13/janv./2016
4.18
0.02
0.4807692307692308
12/janv./2016
4.16
-0.01
-0.23980815347721823
11/janv./2016
4.17
-0.03
-0.7142857142857143
08/janv./2016
4.2
-0.04
-0.9433962264150944
07/janv./2016
4.24
-0.1
-2.304147465437788
06/janv./2016
4.34
-0.03
-0.6864988558352403
05/janv./2016
4.37
-0.02
-0.45558086560364464
04/janv./2016
4.39
-0.09
-2.0089285714285716
31/déc./2015
4.48
-0.03
-0.6651884700665188
30/déc./2015
4.51
-0.12
-2.591792656587473
29/déc./2015
4.63
0.05
1.091703056768559
28/déc./2015
4.58
0.02
0.43859649122807015
23/déc./2015
4.56
0.05
1.1086474501108647
22/déc./2015
4.51
-0.01
-0.22123893805309736
21/déc./2015
4.52
-0.1
-2.1645021645021645
18/déc./2015
4.62
-0.09
-1.910828025477707
17/déc./2015
4.71
0.13
2.8384279475982535
16/déc./2015
4.58
-0.05
-1.079913606911447
15/déc./2015
4.63
0.07
1.5350877192982457
14/déc./2015
4.56
-0.03
-0.6535947712418301
11/déc./2015
4.59
-0.14
-2.959830866807611
10/déc./2015
4.73
-0.06
-1.2526096033402923
09/déc./2015
4.79
0.14
3.010752688172043
08/déc./2015
4.65
-0.15
-3.125
07/déc./2015
4.8
-0.01
-0.2079002079002079
04/déc./2015
4.81
-0.04
-0.8247422680412371
03/déc./2015
4.85
0.08
1.6771488469601676
02/déc./2015
4.77
-0.01
-0.20920502092050208
01/déc./2015
4.78
-0.02
-0.4166666666666667
30/nov./2015
4.8
-0.11
-2.240325865580448
27/nov./2015
4.91
-0.02
-0.4056795131845842
26/nov./2015
4.93
0
0
25/nov./2015
4.93
-0.08
-1.596806387225549
24/nov./2015
5.01
-0.03
-0.5952380952380952
23/nov./2015
5.04
-0.04
-0.7874015748031497
20/nov./2015
5.08
0.09
1.8036072144288577
19/nov./2015
4.99
0.06
1.2170385395537526
18/nov./2015
4.93
0.04
0.8179959100204499
17/nov./2015
4.89
0.08
1.6632016632016633
16/nov./2015
4.81
-0.02
-0.4140786749482402
13/nov./2015
4.83
-0.05
-1.0245901639344261
12/nov./2015
4.88
-0.03
-0.6109979633401222
11/nov./2015
4.91
0.09
1.8672199170124482
10/nov./2015
4.82
-0.07
-1.4314928425357873
09/nov./2015
4.89
-0.03
-0.6097560975609756
06/nov./2015
4.92
-0.1
-1.9920318725099602
05/nov./2015
5.02
-0.04
-0.7905138339920948
04/nov./2015
5.06
0.12
2.42914979757085
03/nov./2015
4.94
0.07
1.4373716632443532
02/nov./2015
4.87
0.02
0.41237113402061853
30/oct./2015
4.85
-0.02
-0.4106776180698152
29/oct./2015
4.87
-0.1
-2.0120724346076457
28/oct./2015
4.97
0.05
1.016260162601626
27/oct./2015
4.92
-0.05
-1.0060362173038229
26/oct./2015
4.97
-0.03
-0.6
23/oct./2015
5
0.06
1.214574898785425
22/oct./2015
4.94
0.06
1.2295081967213115
21/oct./2015
4.88
-0.07
-1.4141414141414141
20/oct./2015
4.95
0
0
19/oct./2015
4.95
-0.01
-0.20161290322580644
16/oct./2015
4.96
-0.02
-0.40160642570281124
15/oct./2015
4.98
-0.01
-0.20040080160320642
14/oct./2015
4.99
0.01
0.20080321285140562
13/oct./2015
4.98
-0.11
-2.161100196463654
12/oct./2015
5.09
-0.02
-0.3913894324853229
09/oct./2015
5.11
0.11
2.2
08/oct./2015
5
-0.04
-0.7936507936507936
07/oct./2015
5.04
0.08
1.6129032258064515
06/oct./2015
4.96
0.06
1.2244897959183674
05/oct./2015
4.9
0.27
5.831533477321814
02/oct./2015
4.63
-0.07
-1.4893617021276595
01/oct./2015
4.7
0.06
1.293103448275862
30/sept./2015
4.64
0.13
2.882483370288248
29/sept./2015
4.51
-0.05
-1.0964912280701755
28/sept./2015
4.56
-0.11
-2.355460385438972
25/sept./2015
4.67
0.2
4.47427293064877
24/sept./2015
4.47
-0.21
-4.487179487179487
23/sept./2015
4.68
-0.03
-0.6369426751592356
22/sept./2015
4.71
-0.13
-2.6859504132231407
21/sept./2015
4.84
-0.08
-1.6260162601626016
18/sept./2015
4.92
-0.04
-0.8064516129032258
17/sept./2015
4.96
0
0
16/sept./2015
4.96
0.08
1.639344262295082
15/sept./2015
4.88
0.1
2.092050209205021
14/sept./2015
4.78
-0.01
-0.20876826722338204
11/sept./2015
4.79
0.05
1.0548523206751055
10/sept./2015
4.74
-0.19
-3.8539553752535496
09/sept./2015
4.93
0.05
1.0245901639344261
08/sept./2015
4.88
0.09
1.8789144050104385
07/sept./2015
4.79
-0.07
-1.440329218106996
04/sept./2015
4.86
-0.03
-0.6134969325153374
03/sept./2015
4.89
0.02
0.4106776180698152
02/sept./2015
4.87
-0.03
-0.6122448979591837
01/sept./2015
4.9
0
0
31/août/2015
4.9
-0.18
-3.543307086614173
28/août/2015
5.08
0.08
1.6
27/août/2015
5
0.2
4.166666666666667
26/août/2015
4.8
-0.11
-2.240325865580448
25/août/2015
4.91
0.22
4.690831556503198
24/août/2015
4.69
-0.34
-6.759443339960239
21/août/2015
5.03
-0.07
-1.3725490196078431
20/août/2015
5.1
-0.09
-1.7341040462427746
19/août/2015
5.19
0.02
0.38684719535783363
18/août/2015
5.17
-0.06
-1.147227533460803
17/août/2015
5.23
-0.01
-0.19083969465648856
14/août/2015
5.24
-0.01
-0.19047619047619047
13/août/2015
5.25
-0.02
-0.3795066413662239
12/août/2015
5.27
-0.1
-1.86219739292365
11/août/2015
5.37
-0.02
-0.37105751391465674
10/août/2015
5.39
0.02
0.37243947858473
07/août/2015
5.37
-0.02
-0.37105751391465674
06/août/2015
5.39
-0.07
-1.2820512820512822
05/août/2015
5.46
-0.01
-0.18281535648994515
04/août/2015
5.47
-0.03
-0.5454545454545454
03/août/2015
5.5
-0.03
-0.5424954792043399
31/juil./2015
5.53
0.05
0.9124087591240876
30/juil./2015
5.48
-0.01
-0.18214936247723132
29/juil./2015
5.49
0.06
1.1049723756906078
28/juil./2015
5.43
0
0
27/juil./2015
5.43
-0.06
-1.092896174863388
24/juil./2015
5.49
-0.18
-3.1746031746031744
23/juil./2015
5.67
-0.1
-1.733102253032929
22/juil./2015
5.77
-0.08
-1.3675213675213675
21/juil./2015
5.85
0.05
0.8620689655172413
20/juil./2015
5.8
-0.1
-1.694915254237288
17/juil./2015
5.9
-0.06
-1.0067114093959733
16/juil./2015
5.96
0.01
0.16806722689075632
15/juil./2015
5.95
0
0
14/juil./2015
5.95
0.04
0.676818950930626
13/juil./2015
5.91
0.07
1.1986301369863013
10/juil./2015
5.84
0.04
0.6896551724137931
09/juil./2015
5.8
0.02
0.3460207612456747
08/juil./2015
5.78
-0.04
-0.6872852233676976
07/juil./2015
5.82
-0.08
-1.3559322033898304
06/juil./2015
5.9
-0.09
-1.5025041736227045
03/juil./2015
5.99
0
0
02/juil./2015
5.99
0.02
0.33500837520938026
01/juil./2015
5.97
0
0
30/juin/2015
5.97
0
0
29/juin/2015
5.97
-0.08
-1.322314049586777
26/juin/2015
6.05
-0.01
-0.16501650165016502
25/juin/2015
6.06
-0.06
-0.9803921568627451
24/juin/2015
6.12
0.03
0.49261083743842365
22/juin/2015
6.09
0.02
0.32948929159802304
19/juin/2015
6.07
-0.01
-0.16447368421052633
18/juin/2015
6.08
0.1
1.6722408026755853
17/juin/2015
5.98
-0.01
-0.1669449081803005
16/juin/2015
5.99
0.06
1.0118043844856661
15/juin/2015
5.93
-0.05
-0.8361204013377926
12/juin/2015
5.98
0.03
0.5042016806722689
11/juin/2015
5.95
-0.1
-1.6528925619834711
10/juin/2015
6.05
0.09
1.5100671140939597
09/juin/2015
5.96
0.02
0.3367003367003367
08/juin/2015
5.94
0.06
1.0204081632653061
05/juin/2015
5.88
-0.09
-1.5075376884422111
04/juin/2015
5.97
-0.05
-0.8305647840531561
03/juin/2015
6.02
0.04
0.6688963210702341
02/juin/2015
5.98
0.05
0.8431703204047217
01/juin/2015
5.93
-0.05
-0.8361204013377926
29/mai/2015
5.98
0.02
0.33557046979865773
28/mai/2015
5.96
-0.01
-0.16750418760469013
27/mai/2015
5.97
-0.09
-1.4851485148514851
26/mai/2015
6.06
-0.13
-2.10016155088853
22/mai/2015
6.19
-0.05
-0.8012820512820513
21/mai/2015
6.24
-0.06
-0.9523809523809523
20/mai/2015
6.3
-0.03
-0.47393364928909953
19/mai/2015
6.33
-0.09
-1.4018691588785046
18/mai/2015
6.42
-0.02
-0.3105590062111801
15/mai/2015
6.44
0.06
0.9404388714733543
13/mai/2015
6.38
0.05
0.7898894154818326
12/mai/2015
6.33
-0.07
-1.09375
11/mai/2015
6.4
0.02
0.31347962382445144
08/mai/2015
6.38
0.09
1.4308426073131955
07/mai/2015
6.29
-0.04
-0.631911532385466
06/mai/2015
6.33
0.02
0.31695721077654515
05/mai/2015
6.31
0.03
0.47770700636942676
04/mai/2015
6.28
-0.03
-0.4754358161648177
30/avr./2015
6.31
-0.09
-1.40625
29/avr./2015
6.4
-0.03
-0.4665629860031104
28/avr./2015
6.43
-0.01
-0.15527950310559005
27/avr./2015
6.44
0.07
1.098901098901099
24/avr./2015
6.37
0.13
2.0833333333333335
23/avr./2015
6.24
0.06
0.970873786407767
22/avr./2015
6.18
0
0
21/avr./2015
6.18
0
0
20/avr./2015
6.18
-0.03
-0.4830917874396135
17/avr./2015
6.21
-0.07
-1.1146496815286624
16/avr./2015
6.28
0.07
1.1272141706924315
15/avr./2015
6.21
0.04
0.6482982171799028
14/avr./2015
6.17
-0.06
-0.9630818619582665
13/avr./2015
6.23
0.01
0.1607717041800643
10/avr./2015
6.22
-0.07
-1.1128775834658187
09/avr./2015
6.29
-0.03
-0.47468354430379744
08/avr./2015
6.32
0.09
1.4446227929373996
07/avr./2015
6.23
0.14
2.2988505747126435
02/avr./2015
6.09
0.12
2.0100502512562812
01/avr./2015
5.97
0.13
2.2260273972602738
31/mars/2015
5.84
0.03
0.5163511187607573
30/mars/2015
5.81
0.02
0.3454231433506045
27/mars/2015
5.79
-0.04
-0.6861063464837049
26/mars/2015
5.83
-0.17
-2.8333333333333335
25/mars/2015
6
-0.03
-0.4975124378109453
24/mars/2015
6.03
0.07
1.174496644295302
23/mars/2015
5.96
0.04
0.6756756756756757
20/mars/2015
5.92
0.11
1.8932874354561102
19/mars/2015
5.81
0.06
1.0434782608695652
18/mars/2015
5.75
0.07
1.232394366197183
17/mars/2015
5.68
0.01
0.1763668430335097
16/mars/2015
5.67
0
0
13/mars/2015
5.67
-0.18
-3.076923076923077
12/mars/2015
5.85
0.12
2.094240837696335
11/mars/2015
5.73
-0.01
-0.17421602787456447
10/mars/2015
5.74
-0.08
-1.3745704467353952
09/mars/2015
5.82
-0.14
-2.348993288590604
06/mars/2015
5.96
-0.15
-2.454991816693944
05/mars/2015
6.11
0.01
0.16393442622950818
04/mars/2015
6.1
-0.18
-2.8662420382165603
03/mars/2015
6.28
-0.04
-0.6329113924050633
02/mars/2015
6.32
-0.06
-0.9404388714733543
27/févr./2015
6.38
0.06
0.9493670886075949
26/févr./2015
6.32
0.01
0.15847860538827258
25/févr./2015
6.31
0.04
0.6379585326953748
24/févr./2015
6.27
0.02
0.32
23/févr./2015
6.25
0.06
0.9693053311793215
20/févr./2015
6.19
-0.04
-0.6420545746388443
19/févr./2015
6.23
-0.04
-0.6379585326953748
18/févr./2015
6.27
0.05
0.8038585209003215
17/févr./2015
6.22
-0.02
-0.32051282051282054
16/févr./2015
6.24
0
0
13/févr./2015
6.24
0.1
1.6286644951140066
12/févr./2015
6.14
0.13
2.1630615640599
11/févr./2015
6.01
-0.16
-2.593192868719611
10/févr./2015
6.17
-0.03
-0.4838709677419355
09/févr./2015
6.2
0
0
06/févr./2015
6.2
0.01
0.16155088852988692
05/févr./2015
6.19
-0.01
-0.16129032258064516
04/févr./2015
6.2
-0.03
-0.48154093097913325
03/févr./2015
6.23
0.11
1.7973856209150327
02/févr./2015
6.12
-0.04
-0.6493506493506493
30/janv./2015
6.16
-0.18
-2.8391167192429023
29/janv./2015
6.34
-0.05
-0.7824726134585289
28/janv./2015
6.39
-0.01
-0.15625
27/janv./2015
6.4
0.01
0.1564945226917058
26/janv./2015
6.39
-0.04
-0.6220839813374806
23/janv./2015
6.43
-0.04
-0.6182380216383307
22/janv./2015
6.47
0.11
1.729559748427673
21/janv./2015
6.36
0.09
1.4354066985645932
20/janv./2015
6.27
-0.07
-1.1041009463722398
19/janv./2015
6.34
0.04
0.6349206349206349
16/janv./2015
6.3
0
0
15/janv./2015
6.3
0.01
0.1589825119236884
14/janv./2015
6.29
-0.04
-0.631911532385466
13/janv./2015
6.33
0.09
1.4423076923076923
12/janv./2015
6.24
-0.13
-2.0408163265306123
09/janv./2015
6.37
-0.02
-0.3129890453834116
08/janv./2015
6.39
0.11
1.7515923566878981
07/janv./2015
6.28
0.16
2.6143790849673203
06/janv./2015
6.12
0
0
05/janv./2015
6.12
-0.16
-2.5477707006369426
02/janv./2015
6.28
-0.16
-2.484472049689441
31/déc./2014
6.44
-0.03
-0.46367851622874806
30/déc./2014
6.47
0.01
0.15479876160990713
29/déc./2014
6.46
--
--
23/déc./2014
6.38
-0.03
-0.46801872074882994
22/déc./2014
6.41
-0.03
-0.4658385093167702
19/déc./2014
6.44
0.06
0.9404388714733543
18/déc./2014
6.38
0.22
3.5714285714285716
17/déc./2014
6.16
0.25
4.230118443316413
16/déc./2014
5.91
-0.26
-4.213938411669368
15/déc./2014
6.17
-0.15
-2.3734177215189876
12/déc./2014
6.32
-0.1
-1.557632398753894
11/déc./2014
6.42
-0.14
-2.1341463414634148
10/déc./2014
6.56
-0.03
-0.4552352048558422
09/déc./2014
6.59
-0.14
-2.0802377414561666
08/déc./2014
6.73
0
0
05/déc./2014
6.73
-0.05
-0.7374631268436578
04/déc./2014
6.78
-0.11
-1.5965166908563135
03/déc./2014
6.89
0.02
0.29112081513828236
02/déc./2014
6.87
-0.08
-1.1510791366906474
01/déc./2014
6.95
-0.2
-2.797202797202797
28/nov./2014
7.15
-0.18
-2.4556616643929057
27/nov./2014
7.33
0.03
0.410958904109589
26/nov./2014
7.3
-0.04
-0.5449591280653951
25/nov./2014
7.34
0.04
0.547945205479452
24/nov./2014
7.3
0.05
0.6896551724137931
21/nov./2014
7.25
0.11
1.5406162464985995
20/nov./2014
7.14
0.15
2.1459227467811157
19/nov./2014
6.99
0.15
2.192982456140351
18/nov./2014
6.84
-0.03
-0.4366812227074236
17/nov./2014
6.87
0.08
1.1782032400589102
14/nov./2014
6.79
-0.21
-3
13/nov./2014
7
-0.07
-0.9900990099009901
12/nov./2014
7.07
0.1
1.4347202295552368
11/nov./2014
6.97
-0.14
-1.969057665260197
10/nov./2014
7.11
0.05
0.7082152974504249
07/nov./2014
7.06
-0.03
-0.4231311706629055
06/nov./2014
7.09
-0.07
-0.9776536312849162
05/nov./2014
7.16
0
0
04/nov./2014
7.16
-0.05
-0.6934812760055479
03/nov./2014
7.21
-0.08
-1.0973936899862826
31/oct./2014
7.29
0.05
0.6906077348066298
30/oct./2014
7.24
0.12
1.6853932584269662
29/oct./2014
7.12
0.14
2.005730659025788
28/oct./2014
6.98
0.3
4.491017964071856
27/oct./2014
6.68
-0.23
-3.3285094066570187
24/oct./2014
6.91
0.05
0.7288629737609329
23/oct./2014
6.86
-0.18
-2.5568181818181817
22/oct./2014
7.04
0.02
0.2849002849002849
21/oct./2014
7.02
-0.19
-2.635228848821082
20/oct./2014
7.21
-0.04
-0.5517241379310345
17/oct./2014
7.25
0.09
1.2569832402234637
16/oct./2014
7.16
-0.19
-2.5850340136054424
15/oct./2014
7.35
-0.19
-2.519893899204244
14/oct./2014
7.54
-0.03
-0.3963011889035667
13/oct./2014
7.57
0.07
0.9333333333333333
10/oct./2014
7.5
-0.19
-2.4707412223667102
09/oct./2014
7.69
0.07
0.9186351706036745
08/oct./2014
7.62
-0.01
-0.1310615989515072
07/oct./2014
7.63
-0.03
-0.391644908616188
06/oct./2014
7.66
0.52
7.282913165266106
03/oct./2014
7.14
0.01
0.1402524544179523
02/oct./2014
7.13
-0.12
-1.6551724137931034
01/oct./2014
7.25
-0.02
-0.2751031636863824
30/sept./2014
7.27
-0.05
-0.6830601092896175
29/sept./2014
7.32
-0.21
-2.7888446215139444
26/sept./2014
7.53
-0.08
-1.0512483574244416
25/sept./2014
7.61
0.03
0.39577836411609496
24/sept./2014
7.58
-0.13
-1.6861219195849546
23/sept./2014
7.71
0.02
0.26007802340702213
22/sept./2014
7.69
-0.21
-2.6582278481012658
19/sept./2014
7.9
-0.02
-0.25252525252525254
18/sept./2014
7.92
-0.21
-2.5830258302583027
17/sept./2014
8.13
0.1
1.2453300124533002
16/sept./2014
8.03
0.13
1.6455696202531647
15/sept./2014
7.9
0
0
12/sept./2014
7.9
-0.23
-2.8290282902829027
11/sept./2014
8.13
0.06
0.7434944237918215
10/sept./2014
8.07
-0.14
-1.705237515225335
09/sept./2014
8.21
-0.28
-3.297997644287397
08/sept./2014
8.49
-0.04
-0.46893317702227433
05/sept./2014
8.53
-0.07
-0.813953488372093
04/sept./2014
8.6
-0.07
-0.8073817762399077
03/sept./2014
8.67
0.17
2
02/sept./2014
8.5
-0.09
-1.0477299185098952
01/sept./2014
8.59
0.11
1.2971698113207548
29/août/2014
8.48
0.02
0.2364066193853428
28/août/2014
8.46
0.09
1.075268817204301
27/août/2014
8.37
0.06
0.7220216606498195
26/août/2014
8.31
0.13
1.5892420537897312
25/août/2014
8.18
0
0
22/août/2014
8.18
-0.04
-0.48661800486618007
21/août/2014
8.22
0.03
0.3663003663003663
20/août/2014
8.19
0.08
0.9864364981504316
19/août/2014
8.11
0.09
1.1221945137157108
18/août/2014
8.02
0.13
1.6476552598225602
14/août/2014
7.89
-0.03
-0.3787878787878788
13/août/2014
7.92
0.04
0.5076142131979695
12/août/2014
7.88
0.05
0.6385696040868455
11/août/2014
7.83
0.14
1.8205461638491547
08/août/2014
7.69
-0.18
-2.2871664548919948
07/août/2014
7.87
0.08
1.0269576379974326
06/août/2014
7.79
-0.11
-1.3924050632911393
05/août/2014
7.9
0.02
0.25380710659898476
04/août/2014
7.88
0.04
0.5102040816326531
01/août/2014
7.84
-0.02
-0.2544529262086514
31/juil./2014
7.86
-0.18
-2.2388059701492535
30/juil./2014
8.04
-0.04
-0.49504950495049505
29/juil./2014
8.08
-0.04
-0.49261083743842365
28/juil./2014
8.12
-0.03
-0.36809815950920244
25/juil./2014
8.15
0
0
24/juil./2014
8.15
0.02
0.24600246002460024
23/juil./2014
8.13
-0.03
-0.36764705882352944
22/juil./2014
8.16
0.13
1.6189290161892902
21/juil./2014
8.03
0.03
0.375
18/juil./2014
8
0.13
1.6518424396442186
17/juil./2014
7.87
-0.07
-0.8816120906801007
15/juil./2014
7.94
0.01
0.12610340479192939
14/juil./2014
7.93
0.12
1.5364916773367479
11/juil./2014
7.81
0.03
0.3856041131105398
10/juil./2014
7.78
-0.04
-0.5115089514066496
09/juil./2014
7.82
0.02
0.2564102564102564
08/juil./2014
7.8
0.02
0.2570694087403599
07/juil./2014
7.78
-0.03
-0.38412291933418696
04/juil./2014
7.81
0.08
1.034928848641656
03/juil./2014
7.73
-0.02
-0.25806451612903225
02/juil./2014
7.75
-0.07
-0.8951406649616368
01/juil./2014
7.82
0.08
1.0335917312661498
30/juin/2014
7.74
-0.04
-0.5141388174807198
27/juin/2014
7.78
0.04
0.5167958656330749
26/juin/2014
7.74
-0.09
-1.1494252873563218
25/juin/2014
7.83
-0.01
-0.12755102040816327
24/juin/2014
7.84
0.04
0.5128205128205128
20/juin/2014
7.8
-0.06
-0.7633587786259542
19/juin/2014
7.86
0.17
2.210663198959688
18/juin/2014
7.69
-0.04
-0.517464424320828
17/juin/2014
7.73
-0.08
-1.0243277848911652
16/juin/2014
7.81
0.1
1.297016861219196
13/juin/2014
7.71
-0.13
-1.6581632653061225
12/juin/2014
7.84
0.01
0.1277139208173691
11/juin/2014
7.83
0.06
0.7722007722007722
10/juin/2014
7.77
0.17
2.236842105263158
06/juin/2014
7.6
0.12
1.6042780748663101
05/juin/2014
7.48
0.09
1.2178619756427604
04/juin/2014
7.39
-0.04
-0.5383580080753702
03/juin/2014
7.43
0
0
02/juin/2014
7.43
-0.07
-0.9333333333333333
30/mai/2014
7.5
0
0
28/mai/2014
7.5
-0.11
-1.445466491458607
27/mai/2014
7.61
0.01
0.13157894736842105
26/mai/2014
7.6
0
0
23/mai/2014
7.6
0
0
22/mai/2014
7.6
0.01
0.13175230566534915
21/mai/2014
7.59
-0.07
-0.9138381201044387
20/mai/2014
7.66
-0.03
-0.39011703511053314
19/mai/2014
7.69
-0.05
-0.6459948320413437
16/mai/2014
7.74
0.01
0.129366106080207
15/mai/2014
7.73
-0.04
-0.5148005148005148
14/mai/2014
7.77
0.01
0.12886597938144329
13/mai/2014
7.76
0.06
0.7792207792207793
12/mai/2014
7.7
0.07
0.9174311926605505
09/mai/2014
7.63
-0.07
-0.9090909090909091
08/mai/2014
7.7
0.08
1.0498687664041995
07/mai/2014
7.62
0.08
1.0610079575596818
06/mai/2014
7.54
0
0
05/mai/2014
7.54
0.07
0.9370816599732262
02/mai/2014
7.47
0.1
1.3568521031207599
30/avr./2014
7.37
-0.1
-1.3386880856760375
29/avr./2014
7.47
0.17
2.328767123287671
28/avr./2014
7.3
-0.03
-0.4092769440654843
25/avr./2014
7.33
-0.02
-0.272108843537415
24/avr./2014
7.35
0.03
0.4098360655737705
23/avr./2014
7.32
-0.05
-0.6784260515603799
22/avr./2014
7.37
0.07
0.958904109589041
17/avr./2014
7.3
0.01
0.13717421124828533
16/avr./2014
7.29
-0.05
-0.6811989100817438
15/avr./2014
7.34
-0.09
-1.2113055181695829
14/avr./2014
7.43
0.07
0.9510869565217391
11/avr./2014
7.36
-0.06
-0.8086253369272237
10/avr./2014
7.42
0.08
1.0899182561307903
09/avr./2014
7.34
-0.21
-2.781456953642384
08/avr./2014
7.55
0.2
2.7210884353741496
07/avr./2014
7.35
-0.05
-0.6756756756756757
04/avr./2014
7.4
0.19
2.635228848821082
03/avr./2014
7.21
0.03
0.4178272980501393
02/avr./2014
7.18
0.03
0.4195804195804196
01/avr./2014
7.15
0.03
0.42134831460674155
31/mars/2014
7.12
0.04
0.5649717514124294
28/mars/2014
7.08
0.08
1.1428571428571428
27/mars/2014
7
0.12
1.744186046511628
26/mars/2014
6.88
0.06
0.8797653958944281
25/mars/2014
6.82
0.08
1.1869436201780414
24/mars/2014
6.74
-0.02
-0.2958579881656805
21/mars/2014
6.76
0.15
2.26928895612708
20/mars/2014
6.61
0.01
0.15151515151515152
19/mars/2014
6.6
0.13
2.009273570324575
18/mars/2014
6.47
0.04
0.6220839813374806
17/mars/2014
6.43
0.06
0.9419152276295133
14/mars/2014
6.37
-0.1
-1.545595054095827
13/mars/2014
6.47
0.01
0.15479876160990713
12/mars/2014
6.46
-0.09
-1.3740458015267176
11/mars/2014
6.55
0.08
1.2364760432766615
10/mars/2014
6.47
-0.17
-2.5602409638554215
07/mars/2014
6.64
-0.09
-1.337295690936107
06/mars/2014
6.73
0.09
1.355421686746988
05/mars/2014
6.64
0.02
0.3021148036253776
04/mars/2014
6.62
0.05
0.76103500761035
03/mars/2014
6.57
-0.11
-1.6467065868263473
28/févr./2014
6.68
0.07
1.059001512859304
27/févr./2014
6.61
0.04
0.60882800608828
26/févr./2014
6.57
-0.06
-0.9049773755656109
25/févr./2014
6.63
-0.06
-0.8968609865470852
24/févr./2014
6.69
0.04
0.6015037593984962
21/févr./2014
6.65
0.15
2.3076923076923075
20/févr./2014
6.5
-0.01
-0.15360983102918588
19/févr./2014
6.51
-0.09
-1.3636363636363635
18/févr./2014
6.6
-0.04
-0.6024096385542169
17/févr./2014
6.64
0.05
0.7587253414264037
14/févr./2014
6.59
0.11
1.6975308641975309
13/févr./2014
6.48
-0.14
-2.1148036253776437
12/févr./2014
6.62
0.1
1.5337423312883436
11/févr./2014
6.52
-0.01
-0.15313935681470137
10/févr./2014
6.53
-0.05
-0.7598784194528876
07/févr./2014
6.58
0.07
1.075268817204301
06/févr./2014
6.51
0.13
2.0376175548589344
05/févr./2014
6.38
0.02
0.31446540880503143
04/févr./2014
6.36
0
0
03/févr./2014
6.36
-0.01
-0.15698587127158556
31/janv./2014
6.37
-0.08
-1.2403100775193798
30/janv./2014
6.45
0.06
0.9389671361502347
29/janv./2014
6.39
-0.14
-2.1439509954058193
28/janv./2014
6.53
0.04
0.6163328197226502
27/janv./2014
6.49
0
0
24/janv./2014
6.49
-0.22
-3.278688524590164
23/janv./2014
6.71
-0.04
-0.5925925925925926
22/janv./2014
6.75
-0.03
-0.4424778761061947
21/janv./2014
6.78
-0.03
-0.44052863436123346
20/janv./2014
6.81
0.03
0.4424778761061947
17/janv./2014
6.78
-0.11
-1.5965166908563135
16/janv./2014
6.89
-0.02
-0.2894356005788712
15/janv./2014
6.91
0.06
0.8759124087591241
14/janv./2014
6.85
-0.06
-0.8683068017366136
13/janv./2014
6.91
0.06
0.8759124087591241
10/janv./2014
6.85
0.1
1.4814814814814814
09/janv./2014
6.75
-0.1
-1.4598540145985401
08/janv./2014
6.85
-0.09
-1.2968299711815563
07/janv./2014
6.94
0.06
0.872093023255814
06/janv./2014
6.88
-0.05
-0.7215007215007215
03/janv./2014
6.93
-0.04
-0.5738880918220947
02/janv./2014
6.97
-0.14
-1.969057665260197
31/déc./2013
7.11
0
0
30/déc./2013
7.11
0.06
0.851063829787234
27/déc./2013
7.05
0.04
0.5706134094151213
23/déc./2013
7.01
0.01
0.14285714285714285
20/déc./2013
7
0.01
0.1430615164520744
19/déc./2013
6.99
0
0
18/déc./2013
6.99
-0.04
-0.5689900426742532
17/déc./2013
7.03
-0.05
-0.7062146892655368
16/déc./2013
7.08
0.09
1.2875536480686696
13/déc./2013
6.99
0.03
0.43103448275862066
12/déc./2013
6.96
-0.13
-1.8335684062059239
11/déc./2013
7.09
-0.06
-0.8391608391608392
10/déc./2013
7.15
0
0
09/déc./2013
7.15
0.1
1.4184397163120568
06/déc./2013
7.05
0.08
1.1477761836441893
05/déc./2013
6.97
0.04
0.5772005772005772
04/déc./2013
6.93
-0.12
-1.702127659574468
03/déc./2013
7.05
-0.14
-1.9471488178025034
02/déc./2013
7.19
-0.05
-0.6906077348066298
29/nov./2013
7.24
0.02
0.2770083102493075
28/nov./2013
7.22
0.04
0.5571030640668524
27/nov./2013
7.18
0.03
0.4195804195804196
26/nov./2013
7.15
-0.14
-1.9204389574759946
25/nov./2013
7.29
0.01
0.13736263736263737
22/nov./2013
7.28
0.06
0.8310249307479224
21/nov./2013
7.22
-0.1
-1.366120218579235
20/nov./2013
7.32
-0.07
-0.9472259810554804
19/nov./2013
7.39
-0.02
-0.2699055330634278
18/nov./2013
7.41
0.09
1.2295081967213115
15/nov./2013
7.32
0.17
2.3776223776223775
14/nov./2013
7.15
0.11
1.5625
13/nov./2013
7.04
-0.06
-0.8450704225352113
12/nov./2013
7.1
-0.03
-0.42075736325385693
11/nov./2013
7.13
0.12
1.7118402282453637
08/nov./2013
7.01
-0.3
-4.1039671682626535
07/nov./2013
7.31
0
0
06/nov./2013
7.31
-0.02
-0.2728512960436562
05/nov./2013
7.33
-0.21
-2.7851458885941645
04/nov./2013
7.54
0.02
0.26595744680851063
31/oct./2013
7.52
-0.1
-1.3123359580052494
30/oct./2013
7.62
0
0
29/oct./2013
7.62
0.04
0.5277044854881267
28/oct./2013
7.58
0.07
0.9320905459387483
25/oct./2013
7.51
0.04
0.535475234270415
24/oct./2013
7.47
-0.1
-1.321003963011889
23/oct./2013
7.57
-0.1
-1.303780964797914
22/oct./2013
7.67
0.07
0.9210526315789473
21/oct./2013
7.6
-0.04
-0.5235602094240838
18/oct./2013
7.64
0.04
0.5263157894736842
17/oct./2013
7.6
0.03
0.3963011889035667
16/oct./2013
7.57
0.05
0.6648936170212766
15/oct./2013
7.52
0.06
0.8042895442359249
14/oct./2013
7.46
0
0
11/oct./2013
7.46
0.07
0.9472259810554804
10/oct./2013
7.39
0.1
1.3717421124828533
09/oct./2013
7.29
-0.02
-0.27359781121751026
08/oct./2013
7.31
0
0
07/oct./2013
7.31
0.01
0.136986301369863
04/oct./2013
7.3
-0.05
-0.6802721088435374
03/oct./2013
7.35
0
0
02/oct./2013
7.35
0.05
0.684931506849315
01/oct./2013
7.3
0.07
0.9681881051175657
30/sept./2013
7.23
-0.07
-0.958904109589041
27/sept./2013
7.3
-0.12
-1.6172506738544474
26/sept./2013
7.42
0.04
0.5420054200542005
25/sept./2013
7.38
-0.06
-0.8064516129032258
24/sept./2013
7.44
-0.01
-0.1342281879194631
23/sept./2013
7.45
-0.08
-1.0624169986719787
20/sept./2013
7.53
-0.05
-0.6596306068601583
19/sept./2013
7.58
0.26
3.551912568306011
18/sept./2013
7.32
0.04
0.5494505494505495
17/sept./2013
7.28
-0.03
-0.4103967168262654
16/sept./2013
7.31
0.12
1.6689847009735743
13/sept./2013
7.19
-0.03
-0.4155124653739612
12/sept./2013
7.22
-0.02
-0.27624309392265195
11/sept./2013
7.24
-0.04
-0.5494505494505495
10/sept./2013
7.28
0.19
2.6798307475317347
09/sept./2013
7.09
0.15
2.161383285302594
06/sept./2013
6.94
0.16
2.359882005899705
05/sept./2013
6.78
0.06
0.8928571428571429
04/sept./2013
6.72
0.01
0.14903129657228018
03/sept./2013
6.71
-0.03
-0.44510385756676557
02/sept./2013
6.74
0.06
0.8982035928143712
30/août/2013
6.68
0.03
0.45112781954887216
29/août/2013
6.65
0.02
0.30165912518853694
28/août/2013
6.63
-0.01
-0.15060240963855423
27/août/2013
6.64
-0.21
-3.065693430656934
26/août/2013
6.85
0.11
1.632047477744807
23/août/2013
6.74
0.05
0.7473841554559043
22/août/2013
6.69
-0.01
-0.14925373134328357
21/août/2013
6.7
-0.09
-1.3254786450662739
20/août/2013
6.79
-0.02
-0.2936857562408223
19/août/2013
6.81
-0.12
-1.7316017316017316
16/août/2013
6.93
-0.2
-2.805049088359046
14/août/2013
7.13
0
0
13/août/2013
7.13
-0.12
-1.6551724137931034
12/août/2013
7.25
0.09
1.2569832402234637
09/août/2013
7.16
0.14
1.9943019943019944
08/août/2013
7.02
0.07
1.0071942446043165
07/août/2013
6.95
-0.03
-0.4297994269340974
06/août/2013
6.98
-0.08
-1.13314447592068
05/août/2013
7.06
-0.02
-0.2824858757062147
02/août/2013
7.08
0.02
0.28328611898017
01/août/2013
7.06
0.13
1.875901875901876
31/juil./2013
6.93
-0.07
-1
30/juil./2013
7
-0.07
-0.9900990099009901
29/juil./2013
7.07
-0.03
-0.4225352112676056
26/juil./2013
7.1
0
0
25/juil./2013
7.1
-0.04
-0.5602240896358543
24/juil./2013
7.14
-0.05
-0.6954102920723226
23/juil./2013
7.19
0.15
2.1306818181818183
22/juil./2013
7.04
0.01
0.1422475106685633
19/juil./2013
7.03
-0.06
-0.846262341325811
18/juil./2013
7.09
0.07
0.9971509971509972
17/juil./2013
7.02
0.07
1.0071942446043165
16/juil./2013
6.95
0.02
0.2886002886002886
15/juil./2013
6.93
0.04
0.5805515239477503
12/juil./2013
6.89
0.03
0.43731778425655976
11/juil./2013
6.86
0.06
0.8823529411764706
10/juil./2013
6.8
0.01
0.14727540500736377
09/juil./2013
6.79
0
0
08/juil./2013
6.79
0.07
1.0416666666666667
05/juil./2013
6.72
-0.11
-1.610541727672035
04/juil./2013
6.83
0.09
1.3353115727002967
03/juil./2013
6.74
-0.26
-3.7142857142857144
02/juil./2013
7
0.01
0.1430615164520744
01/juil./2013
6.99
0.05
0.7204610951008645
28/juin/2013
6.94
-0.12
-1.6997167138810199
27/juin/2013
7.06
0.15
2.170767004341534
26/juin/2013
6.91
0.16
2.3703703703703702
25/juin/2013
6.75
0.21
3.2110091743119265
24/juin/2013
6.54
-0.21
-3.111111111111111
21/juin/2013
6.75
0.03
0.44642857142857145
20/juin/2013
6.72
-0.53
-7.310344827586207
19/juin/2013
7.25
0.01
0.13812154696132597
18/juin/2013
7.24
-0.12
-1.6304347826086956
17/juin/2013
7.36
-0.08
-1.075268817204301
14/juin/2013
7.44
0.09
1.2244897959183674
13/juin/2013
7.35
-0.04
-0.5412719891745602
12/juin/2013
7.39
0.02
0.27137042062415195
11/juin/2013
7.37
-0.12
-1.6021361815754338
10/juin/2013
7.49
-0.12
-1.5768725361366622
07/juin/2013
7.61
0
0
06/juin/2013
7.61
-0.16
-2.0592020592020592
05/juin/2013
7.77
-0.08
-1.019108280254777
04/juin/2013
7.85
0.1
1.2903225806451613
03/juin/2013
7.75
-0.04
-0.5134788189987163
31/mai/2013
7.79
-0.12
-1.5170670037926675
30/mai/2013
7.91
-0.12
-1.4943960149439601
29/mai/2013
8.03
-0.18
-2.192448233861145
28/mai/2013
8.21
0.03
0.36674816625916873
27/mai/2013
8.18
0.04
0.4914004914004914
24/mai/2013
8.14
0.02
0.24630541871921183
23/mai/2013
8.12
-0.23
-2.754491017964072
22/mai/2013
8.35
0.04
0.4813477737665463
21/mai/2013
8.31
0
0
17/mai/2013
8.31
0.02
0.24125452352231605
16/mai/2013
8.29
-0.02
-0.24067388688327315
15/mai/2013
8.31
-0.01
-0.1201923076923077
14/mai/2013
8.32
0.03
0.3618817852834741
13/mai/2013
8.29
-0.07
-0.8373205741626795
10/mai/2013
8.36
-0.12
-1.4150943396226414
08/mai/2013
8.48
0.12
1.4354066985645932
07/mai/2013
8.36
0.07
0.8443908323281062
06/mai/2013
8.29
-0.08
-0.955794504181601
03/mai/2013
8.37
0.09
1.0869565217391304
02/mai/2013
8.28
0.11
1.346389228886169
30/avr./2013
8.17
-0.03
-0.36585365853658536
29/avr./2013
8.2
-0.05
-0.6060606060606061
26/avr./2013
8.25
0.01
0.12
25/avr./2013
8.24
-0.02
-0.24
24/avr./2013
8.26
0.07
0.85
23/avr./2013
8.19
0.08
0.99
22/avr./2013
8.11
0.04
0.5
19/avr./2013
8.07
0.02
0.25
18/avr./2013
8.05
-0.1
-1.23
17/avr./2013
8.15
-0.05
-0.61
16/avr./2013
8.2
-0.09
-1.09
15/avr./2013
8.29
-0.12
-1.43
12/avr./2013
8.41
-0.06
-0.71
11/avr./2013
8.47
-0.05
-0.59
10/avr./2013
8.52
0.22
2.65
09/avr./2013
8.3
0.05
0.61
08/avr./2013
8.25
0.16
1.98
05/avr./2013
8.09
-0.16
-1.94
04/avr./2013
8.25
0.02
0.24
03/avr./2013
8.23
-0.06
-0.72
02/avr./2013
8.29
-0.01
-0.12
28/mars/2013
8.3
0.08
0.97
27/mars/2013
8.22
0
0
26/mars/2013
8.22
0.09
1.11
25/mars/2013
8.13
-0.01
-0.12
22/mars/2013
8.14
-0.07
-0.85
21/mars/2013
8.21
-0.06
-0.73
20/mars/2013
8.27
-0.01
-0.12
19/mars/2013
8.28
-0.01
-0.12
18/mars/2013
8.29
-0.1
-1.19
15/mars/2013
8.39
-0.06
-0.71
14/mars/2013
8.45
-0.07
-0.82
13/mars/2013
8.52
-0.04
-0.47
12/mars/2013
8.56
0.04
0.47
11/mars/2013
8.52
-0.02
-0.23
08/mars/2013
8.54
0
0
07/mars/2013
8.54
0.08
0.95
06/mars/2013
8.46
-0.04
-0.47
05/mars/2013
8.5
0.17
2.04
04/mars/2013
8.33
0
0
01/mars/2013
8.33
-0.05
-0.6
28/févr./2013
8.38
0.1
1.21
27/févr./2013
8.28
-0.02
-0.24
26/févr./2013
8.3
-0.1
-1.19
25/févr./2013
8.4
0.05
0.6
22/févr./2013
8.35
0.02
0.24
21/févr./2013
8.33
-0.2
-2.34
20/févr./2013
8.53
-0.04
-0.47
19/févr./2013
8.57
0.09
1.06
18/févr./2013
8.48
-0.05
-0.59
15/févr./2013
8.53
0.05
0.59
14/févr./2013
8.48
-0.05
-0.59
13/févr./2013
8.53
--
--
06/févr./2013
8.57
-0.07
-0.81
05/févr./2013
8.64
0.03
0.35
04/févr./2013
8.61
-0.05
-0.58
01/févr./2013
8.66
0.07
0.81
31/janv./2013
8.59
0.05
0.59
30/janv./2013
8.54
-0.03
-0.35
29/janv./2013
8.57
0.05
0.59
28/janv./2013
8.52
-0.04
-0.47
25/janv./2013
8.56
-0.03
-0.35
24/janv./2013
8.59
0.03
0.35046728971962615
23/janv./2013
8.56
0.04
0.4694835680751174
22/janv./2013
8.52
0
0
21/janv./2013
8.52
0.03
0.35
18/janv./2013
8.49
-0.03
-0.352112676056338
17/janv./2013
8.52
0.1
1.187648456057007
16/janv./2013
8.42
-0.04
-0.4728132387706856
15/janv./2013
8.46
-0.05
-0.5875440658049353
14/janv./2013
8.51
0.06
0.7100591715976331
11/janv./2013
8.45
-0.02
-0.2361275088547816
10/janv./2013
8.47
0.04
0.4744958481613286
09/janv./2013
8.43
0.06
0.7168458781362007
08/janv./2013
8.37
-0.06
-0.7117437722419929
07/janv./2013
8.43
-0.02
-0.23668639053254437
04/janv./2013
8.45
0.02
0.2372479240806643
03/janv./2013
8.43
0
0
02/janv./2013
8.43
0.21
2.5547445255474455
31/déc./2012
8.22
0.01
0.1218026796589525
28/déc./2012
8.21
0.01
0.12195121951219512
27/déc./2012
8.2
--
--
21/déc./2012
8.13
-0.06
-0.7326007326007326
20/déc./2012
8.19
0.03
0.36764705882352944
19/déc./2012
8.16
0.1
1.2406947890818858
18/déc./2012
8.06
0.01
0.12422360248447205
17/déc./2012
8.05
0.03
0.3740648379052369
14/déc./2012
8.02
-0.03
-0.37267080745341613
13/déc./2012
8.05
0.03
0.3740648379052369
12/déc./2012
8.02
0.02
0.25
11/déc./2012
8
0.07
0.8827238335435057
10/déc./2012
7.93
0.04
0.5069708491761724
07/déc./2012
7.89
0.07
0.8951406649616368
06/déc./2012
7.82
0.06
0.7731958762886598
05/déc./2012
7.76
0
0
04/déc./2012
7.76
0.02
0.26
03/déc./2012
7.74
-759.69
-98.99
30/nov./2012
7.67
-0.02
-0.26
29/nov./2012
7.69
0.11
1.45
28/nov./2012
7.58
-0.18
-2.32
27/nov./2012
7.76
0.03
0.39
26/nov./2012
7.73
0
0
23/nov./2012
7.73
0.06
0.78
22/nov./2012
7.67
0.03
0.39
21/nov./2012
7.64
-0.02
-0.26
20/nov./2012
7.66
0
0
19/nov./2012
7.66
0.1
1.32
16/nov./2012
7.56
0
0
15/nov./2012
7.56
-0.07
-0.92
14/nov./2012
7.63
-0.01
-0.13
13/nov./2012
7.64
-0.04
-0.52
12/nov./2012
7.68
-0.01
-0.13
09/nov./2012
7.69
-0.18
-2.29
08/nov./2012
7.87
-0.01
-0.13
07/nov./2012
7.88
-0.05
-0.63
06/nov./2012
7.93
0.04
0.51
05/nov./2012
7.89
-0.04
-0.5
02/nov./2012
7.93
-772.06
-98.98
31/oct./2012
7.8
-0.05
-0.64
26/oct./2012
7.85
-0.05
-0.63
25/oct./2012
7.9
0.07
0.89
24/oct./2012
7.83
0.01
0.13
23/oct./2012
7.82
-0.14
-1.76
22/oct./2012
7.96
-0.03
-0.38
19/oct./2012
7.99
0.01
0.13
18/oct./2012
7.98
-0.03
-0.37
17/oct./2012
8.01
0
0
16/oct./2012
8.01
0.12
1.52
15/oct./2012
7.89
-0.03
-0.38
12/oct./2012
7.92
0.01
0.13
11/oct./2012
7.91
0.03
0.38
10/oct./2012
7.88
-0.06
-0.76
09/oct./2012
7.94
0.02
0.25
08/oct./2012
7.92
-0.08
-1
05/oct./2012
8
0.15
1.91
04/oct./2012
7.85
--
--
BGF Latin American Fund
Lancement du fonds
04-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.636943
30/nov./2012
-1.666667
31/déc./2012
7.170795
31/janv./2013
4.501217
28/févr./2013
-2.444703
31/mars/2013
-0.954654
30/avr./2013
-1.566265
31/mai/2013
-4.651163
30/juin/2013
-10.911425
31/juil./2013
-0.144092
31/août/2013
-3.607504
30/sept./2013
8.233533
31/oct./2013
4.011065
30/nov./2013
-3.723404
31/déc./2013
-1.79558
31/janv./2014
-10.407876
28/févr./2014
4.866562
31/mars/2014
6.586826
30/avr./2014
3.511236
31/mai/2014
1.763908
30/juin/2014
3.2
31/juil./2014
1.550388
31/août/2014
7.888041
30/sept./2014
-14.268868
31/oct./2014
0.275103
30/nov./2014
-1.920439
31/déc./2014
-9.93007
31/janv./2015
-4.347826
28/févr./2015
3.571429
31/mars/2015
-8.46395
30/avr./2015
8.047945
31/mai/2015
-5.229794
30/juin/2015
-0.167224
31/juil./2015
-7.370184
31/août/2015
-11.392405
30/sept./2015
-5.306122
31/oct./2015
4.525862
30/nov./2015
-1.030928
31/déc./2015
-6.666667
31/janv./2016
-5.357143
29/févr./2016
4.481132
31/mars/2016
17.832957
30/avr./2016
5.172414
31/mai/2016
-8.014572
30/juin/2016
6.732673
31/juil./2016
5.751391
31/août/2016
2.45614
30/sept./2016
-0.856164
31/oct./2016
8.290155
30/nov./2016
-10.366826
31/déc./2016
-0.177936
31/janv./2017
9.982175
28/févr./2017
2.106969
31/mars/2017
0.31746
30/avr./2017
-0.632911
31/mai/2017
-0.955414
30/juin/2017
-0.643087
31/juil./2017
8.414239
31/août/2017
4.776119
30/sept./2017
1.851852
31/oct./2017
-3.776224
30/nov./2017
-1.162791
31/déc./2017
3.529412
31/janv./2018
13.210227
28/févr./2018
-2.007528
31/mars/2018
-2.68886
30/avr./2018
-0.263158
31/mai/2018
-15.171504
30/juin/2018
-4.976672
31/juil./2018
11.620295
31/août/2018
-10.997067
30/sept./2018
6.095552
31/oct./2018
6.055901
30/nov./2018
-1.610542
31/déc./2018
0.14881
31/janv./2019
14.858841
28/févr./2019
-3.880983
31/mars/2019
-4.441454
30/avr./2019
0.422535
31/mai/2019
-1.402525
30/juin/2019
7.681366
31/juil./2019
0
31/août/2019
-10.568032
30/sept./2019
2.658789
31/oct./2019
4.604317
30/nov./2019
-2.888583
31/déc./2019
11.331445
31/janv./2020
-4.834606
29/févr./2020
-14.572193
31/mars/2020
-35.211268
30/avr./2020
6.763285
31/mai/2020
4.524887
30/juin/2020
5.844156
31/juil./2020
10.838446
31/août/2020
-5.719557
30/sept./2020
-7.632094
31/oct./2020
-1.694915
30/nov./2020
24.353448
31/déc./2020
10.051993
31/janv./2021
-5.03937
28/févr./2021
-2.321725
31/mars/2021
0
30/avr./2021
6.112054
31/mai/2021
3.68
30/juin/2021
3.549383
31/juil./2021
-3.42772
31/août/2021
-2.777778
30/sept./2021
-10
31/oct./2021
-6.878307
30/nov./2021
-3.598485
31/déc./2021
5.89391
31/janv./2022
5.751391
28/févr./2022
3.859649
31/mars/2022
13.175676
30/avr./2022
-9.253731
31/mai/2022
3.125
30/juin/2022
-18.341308
31/juil./2022
4.492188
31/août/2022
5.794393
30/sept./2022
-4.416961
31/oct./2022
11.645102
30/nov./2022
-2.317881
31/déc./2022
-2.033898
31/janv./2023
7.958478
28/févr./2023
-5.929487
31/mars/2023
-0.170358
30/avr./2023
2.047782
31/mai/2023
6.020067
30/juin/2023
12.460568
31/juil./2023
6.171108
31/août/2023
-7.133421
30/sept./2023
-3.556188
31/oct./2023
-7.374631
30/nov./2023
13.375796
31/déc./2023
9.410112
31/janv./2024
-6.161746
29/févr./2024
-2.051984