BGF Latin American Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Amérique latine. Par « Amérique latine », on entend le Mexique, l’Amérique centrale, l’Amérique du Sud et les îles des Caraïbes, y compris Porto Rico. Le Fonds peut investir indirectement dans les marchés émergents en investissant dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR), qui sont cotés et négociés sur des places boursières et des marchés réglementés en dehors des marchés émergents. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets Latin America. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 740 202 967,56 Date de lancement de la Classe d'Actions 04/oct./2012 Date de lancement du Fonds 08/janv./1997 Devise de la gamme GBP Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Latin America 10/40 Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,32% ISIN LU0827883876 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Latin America Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLAD2GB SEDOL B851ZD1 29-févr.-2024 BGF Latin American Fund Inception Date 04/oct./2012 Fund Holdings as of - Total Net Assets GBP 1 927 357,27 Number of Securities 38,00 Shares Outstanding 29 099,83 Nom Pondération (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 66.23 0.58 0.8834729626808835 26/mars/2024 65.65 0.16 0.2443121087188884 25/mars/2024 65.49 -0.58 -0.877856818525806 22/mars/2024 66.07 -0.18 -0.27169811320754716 21/mars/2024 66.25 1.15 1.7665130568356375 20/mars/2024 65.1 0.41 0.6337919307466379 19/mars/2024 64.69 -0.12 -0.1851566116340071 18/mars/2024 64.81 -0.5 -0.7655795437145919 15/mars/2024 65.31 -0.51 -0.7748404740200547 14/mars/2024 65.82 0.33 0.5038937242327073 13/mars/2024 65.49 0.59 0.9090909090909091 12/mars/2024 64.9 0.11 0.1697792869269949 11/mars/2024 64.79 0.46 0.7150629566298772 08/mars/2024 64.33 -1 -1.530690341343946 07/mars/2024 65.33 -0.59 -0.8950242718446602 06/mars/2024 65.92 0.78 1.197420939514891 05/mars/2024 65.14 -0.68 -1.0331206320267396 04/mars/2024 65.82 0.09 0.13692377909630304 01/mars/2024 65.73 0.05 0.07612667478684532 29/févr./2024 65.68 -0.67 -1.0097965335342878 28/févr./2024 66.35 -0.2 -0.3005259203606311 27/févr./2024 66.55 0.82 1.2475277650996501 26/févr./2024 65.73 -0.08 -0.1215620726333384 23/févr./2024 65.81 -0.88 -1.3195381616434247 22/févr./2024 66.69 0.53 0.8010882708585247 21/févr./2024 66.16 0 0 20/févr./2024 66.16 0.37 0.5623955008359933 19/févr./2024 65.79 0.1 0.1522301720200944 16/févr./2024 65.69 -0.23 -0.34890776699029125 15/févr./2024 65.92 -0.39 -0.588146584225607 14/févr./2024 66.31 0.63 0.9591961023142509 13/févr./2024 65.68 -0.92 -1.3813813813813813 12/févr./2024 66.6 0.38 0.5738447598912715 09/févr./2024 66.22 0.04 0.060441220912662436 08/févr./2024 66.18 -0.52 -0.7796101949025487 07/févr./2024 66.7 -0.96 -1.418859000886787 06/févr./2024 67.66 0.81 1.211667913238594 05/févr./2024 66.85 0.1 0.149812734082397 02/févr./2024 66.75 -0.44 -0.6548593540705462 01/févr./2024 67.19 0.65 0.9768560264502555 31/janv./2024 66.54 0.15 0.22593764121102575 30/janv./2024 66.39 -0.5 -0.7474958887726117 29/janv./2024 66.89 0.31 0.46560528687293484 26/janv./2024 66.58 0.16 0.2408912978018669 25/janv./2024 66.42 0.15 0.22634676324128564 24/janv./2024 66.27 0.86 1.3147836722213728 23/janv./2024 65.41 -0.55 -0.8338386901152214 22/janv./2024 65.96 0.1 0.15183723048891587 19/janv./2024 65.86 -0.23 -0.3480102889998487 18/janv./2024 66.09 -0.49 -0.735956743766897 17/janv./2024 66.58 -1.52 -2.2320117474302497 16/janv./2024 68.1 -0.67 -0.974262032863167 15/janv./2024 68.77 -0.43 -0.6213872832369942 12/janv./2024 69.2 0.77 1.1252374689463684 11/janv./2024 68.43 0 0 10/janv./2024 68.43 -0.79 -1.141288644900318 09/janv./2024 69.22 -0.3 -0.4315304948216341 08/janv./2024 69.52 0.31 0.44791215142320473 05/janv./2024 69.21 0.55 0.8010486454995631 04/janv./2024 68.66 -0.82 -1.180195739781232 03/janv./2024 69.48 -1.32 -1.8644067796610169 02/janv./2024 70.8 0 0 29/déc./2023 70.8 -0.27 -0.3799071338117349 28/déc./2023 71.07 0.2 0.28220685762664033 27/déc./2023 70.87 0.72 1.0263720598717034 22/déc./2023 70.15 0.21 0.30025736345438947 21/déc./2023 69.94 -0.13 -0.18552875695732837 20/déc./2023 70.07 -0.04 -0.057053202110968475 19/déc./2023 70.11 1.43 2.0821199767035528 18/déc./2023 68.68 0.27 0.3946791404765385 15/déc./2023 68.41 -0.3 -0.4366176684616504 14/déc./2023 68.71 2.53 3.822907222725899 13/déc./2023 66.18 0.24 0.36396724294813465 12/déc./2023 65.94 -0.06 -0.09090909090909091 11/déc./2023 66 -0.73 -1.0939607372995654 08/déc./2023 66.73 0.43 0.6485671191553545 07/déc./2023 66.3 -0.2 -0.3007518796992481 06/déc./2023 66.5 1.08 1.650871293182513 05/déc./2023 65.42 -0.98 -1.4759036144578312 04/déc./2023 66.4 0.37 0.5603513554444949 01/déc./2023 66.03 0.9 1.381851681252879 30/nov./2023 65.13 -0.74 -1.1234249278882649 29/nov./2023 65.87 0.13 0.19774870702768482 28/nov./2023 65.74 0.43 0.658398407594549 27/nov./2023 65.31 -0.63 -0.9554140127388535 24/nov./2023 65.94 -0.32 -0.48294597041955933 23/nov./2023 66.26 -0.19 -0.28592927012791575 22/nov./2023 66.45 0.68 1.0339060361867112 21/nov./2023 65.77 -0.52 -0.7844320410318298 20/nov./2023 66.29 0.47 0.7140686721361288 17/nov./2023 65.82 0.04 0.060808756460930376 16/nov./2023 65.78 0.1 0.15225334957369063 15/nov./2023 65.68 0.54 0.828983727356463 14/nov./2023 65.14 1.57 2.469718420638666 13/nov./2023 63.57 -0.34 -0.5319981223595681 10/nov./2023 63.91 -0.36 -0.5601369223587989 09/nov./2023 64.27 0.29 0.45326664582682086 08/nov./2023 63.98 0.23 0.3607843137254902 07/nov./2023 63.75 0.55 0.870253164556962 06/nov./2023 63.2 -0.28 -0.4410838059231254 03/nov./2023 63.48 1.61 2.6022304832713754 02/nov./2023 61.87 2.22 3.721709974853311 31/oct./2023 59.65 -0.54 -0.8971589965110484 30/oct./2023 60.19 -0.86 -1.4086814086814088 27/oct./2023 61.05 1.01 1.6822118587608261 26/oct./2023 60.04 0.16 0.26720106880427524 25/oct./2023 59.88 -0.26 -0.43232457598935814 24/oct./2023 60.14 1.08 1.8286488316965797 23/oct./2023 59.06 -0.35 -0.5891264096953375 20/oct./2023 59.41 -0.44 -0.7351712614870509 19/oct./2023 59.85 -0.46 -0.7627259161001493 18/oct./2023 60.31 -0.74 -1.2121212121212122 17/oct./2023 61.05 -0.08 -0.13086864060199574 16/oct./2023 61.13 -0.66 -1.0681340022657388 13/oct./2023 61.79 0.37 0.6024096385542169 12/oct./2023 61.42 0.25 0.4086970737289521 11/oct./2023 61.17 0.4 0.6582195162086556 10/oct./2023 60.77 1.71 2.895360650186251 09/oct./2023 59.06 0.98 1.68732782369146 06/oct./2023 58.08 -1.77 -2.9573934837092732 05/oct./2023 59.85 -0.41 -0.6803849983405243 04/oct./2023 60.26 -2.18 -3.4913516976297245 03/oct./2023 62.44 -0.4 -0.6365372374283895 02/oct./2023 62.84 -0.94 -1.4738162433364692 29/sept./2023 63.78 1.79 2.8875625100822715 28/sept./2023 61.99 -0.49 -0.7842509603072984 27/sept./2023 62.48 -0.23 -0.3667676606601818 26/sept./2023 62.71 -0.56 -0.8850956219377272 25/sept./2023 63.27 -0.8 -1.2486343062275636 22/sept./2023 64.07 0.35 0.549278091650973 21/sept./2023 63.72 -1.71 -2.6134800550206325 20/sept./2023 65.43 0.64 0.9878067603025158 19/sept./2023 64.79 -0.21 -0.3230769230769231 18/sept./2023 65 -0.19 -0.29145574474612673 15/sept./2023 65.19 0.26 0.4004312336362236 14/sept./2023 64.93 0.85 1.3264669163545568 13/sept./2023 64.08 0.73 1.1523283346487767 12/sept./2023 63.35 0.72 1.1496088136675715 11/sept./2023 62.63 0.94 1.5237477711136327 08/sept./2023 61.69 -0.37 -0.5961972284885595 07/sept./2023 62.06 -1.24 -1.9589257503949447 06/sept./2023 63.3 0.5 0.7961783439490446 05/sept./2023 62.8 -0.57 -0.8994792488559256 04/sept./2023 63.37 0.25 0.3960709759188847 01/sept./2023 63.12 -0.48 -0.7547169811320755 31/août/2023 63.6 -0.7 -1.088646967340591 30/août/2023 64.3 0.09 0.14016508332035507 29/août/2023 64.21 0.25 0.3908692933083177 28/août/2023 63.96 0.18 0.28222013170272814 25/août/2023 63.78 -1.1 -1.6954377311960542 24/août/2023 64.88 0.77 1.2010606769614725 23/août/2023 64.11 1.67 2.674567584881486 22/août/2023 62.44 0.59 0.9539207760711399 21/août/2023 61.85 0.05 0.08090614886731391 18/août/2023 61.8 -0.58 -0.9297851875601154 17/août/2023 62.38 -0.42 -0.6687898089171974 16/août/2023 62.8 -0.44 -0.6957621758380772 14/août/2023 63.24 -1.38 -2.1355617455896008 11/août/2023 64.62 -0.83 -1.2681436210847976 10/août/2023 65.45 0.99 1.5358361774744027 09/août/2023 64.46 0.61 0.9553641346906813 08/août/2023 63.85 -0.57 -0.8848183793852841 07/août/2023 64.42 -0.19 -0.29407212505804053 04/août/2023 64.61 -0.88 -1.343716597953886 03/août/2023 65.49 -0.69 -1.042611060743427 02/août/2023 66.18 -0.85 -1.26808891541101 01/août/2023 67.03 -0.37 -0.5489614243323442 31/juil./2023 67.4 0.94 1.4143845922359315 28/juil./2023 66.46 -0.44 -0.6576980568011959 27/juil./2023 66.9 0.55 0.8289374529012811 26/juil./2023 66.35 -0.39 -0.5843572070722206 25/juil./2023 66.74 1.04 1.582952815829528 24/juil./2023 65.7 0.3 0.45871559633027525 21/juil./2023 65.4 0.67 1.0350687471033524 20/juil./2023 64.73 0.13 0.20123839009287925 19/juil./2023 64.6 0.91 1.428795729313864 18/juil./2023 63.69 1.09 1.7412140575079873 17/juil./2023 62.6 -0.5 -0.7923930269413629 14/juil./2023 63.1 -0.51 -0.8017607294450558 13/juil./2023 63.61 -0.15 -0.23525721455457968 12/juil./2023 63.76 2.06 3.3387358184764993 11/juil./2023 61.7 -1.64 -2.5892011367224503 10/juil./2023 63.34 -0.01 -0.01578531965272297 07/juil./2023 63.35 0.16 0.25320462098433294 06/juil./2023 63.19 -0.89 -1.3888888888888888 05/juil./2023 64.08 -0.59 -0.9123241070047936 04/juil./2023 64.67 -0.1 -0.1543924656476764 03/juil./2023 64.77 0.63 0.9822263797942001 30/juin/2023 64.14 0.54 0.8490566037735849 29/juin/2023 63.6 0.39 0.6169909824394875 28/juin/2023 63.21 0.19 0.30149158997143766 27/juin/2023 63.02 -1.02 -1.5927545284197377 26/juin/2023 64.04 0.06 0.09377930603313535 22/juin/2023 63.98 -0.47 -0.7292474786656322 21/juin/2023 64.45 0.06 0.09318217114458767 20/juin/2023 64.39 0.37 0.577944392377382 19/juin/2023 64.02 0.2 0.31338138514572234 16/juin/2023 63.82 -0.69 -1.0696016121531546 15/juin/2023 64.51 0.49 0.7653858169322086 14/juin/2023 64.02 0.23 0.36055808120395044 13/juin/2023 63.79 0.25 0.39345294302801387 12/juin/2023 63.54 0.25 0.3950071101279823 09/juin/2023 63.29 0.58 0.9248923616648063 08/juin/2023 62.71 -0.54 -0.8537549407114624 07/juin/2023 63.25 1.28 2.0655155720509923 06/juin/2023 61.97 0.65 1.0600130463144162 05/juin/2023 61.32 0.67 1.1046990931574607 02/juin/2023 60.65 2.51 4.317165462676298 01/juin/2023 58.14 -0.37 -0.6323705349512904 31/mai/2023 58.51 -0.51 -0.8641138597085734 30/mai/2023 59.02 -1.26 -2.0902455209024553 26/mai/2023 60.28 0.69 1.1579124014096325 25/mai/2023 59.59 0.78 1.3263050501615372 24/mai/2023 58.81 -0.3 -0.5075283369988157 23/mai/2023 59.11 -0.2 -0.3372112628561794 22/mai/2023 59.31 0.03 0.05060728744939271 19/mai/2023 59.28 0.58 0.9880749574105622 17/mai/2023 58.7 -0.93 -1.5596176421264465 16/mai/2023 59.63 1.28 2.1936589545844045 15/mai/2023 58.35 -0.08 -0.13691596782474755 12/mai/2023 58.43 1 1.7412502176562772 11/mai/2023 57.43 0.71 1.2517630465444287 10/mai/2023 56.72 0.49 0.8714209496709941 08/mai/2023 56.23 1.26 2.2921593596507184 05/mai/2023 54.97 0.44 0.8068952869979827 04/mai/2023 54.53 0.19 0.34965034965034963 03/mai/2023 54.34 -0.38 -0.6944444444444444 02/mai/2023 54.72 0.16 0.2932551319648094 28/avr./2023 54.56 0.2 0.36791758646063283 27/avr./2023 54.36 0.35 0.6480281429364932 26/avr./2023 54.01 -0.51 -0.9354365370506236 25/avr./2023 54.52 -0.41 -0.7464045148370654 24/avr./2023 54.93 -0.08 -0.14542810398109435 21/avr./2023 55.01 0.34 0.621913297969636 20/avr./2023 54.67 -0.04 -0.07311277645768598 19/avr./2023 54.71 -1.63 -2.8931487397941074 18/avr./2023 56.34 -0.46 -0.8098591549295775 17/avr./2023 56.8 0.34 0.602196245129295 14/avr./2023 56.46 0.2 0.35549235691432635 13/avr./2023 56.26 -0.09 -0.15971606033717836 12/avr./2023 56.35 1.52 2.7722049972642715 11/avr./2023 54.83 2.34 4.4579919984759 06/avr./2023 52.49 -0.34 -0.6435737270490252 05/avr./2023 52.83 -0.27 -0.5084745762711864 04/avr./2023 53.1 -0.01 -0.018828845791752966 03/avr./2023 53.11 -0.85 -1.575240919199407 31/mars/2023 53.96 -0.05 -0.09257544899092761 30/mars/2023 54.01 1.42 2.700133105153071 29/mars/2023 52.59 0.51 0.9792626728110599 28/mars/2023 52.08 1 1.9577133907595927 27/mars/2023 51.08 0.93 1.8544366899302094 24/mars/2023 50.15 -0.5 -0.9871668311944719 23/mars/2023 50.65 -0.92 -1.7839829358153965 22/mars/2023 51.57 -0.07 -0.13555383423702555 21/mars/2023 51.64 0.32 0.6235385814497272 20/mars/2023 51.32 -0.36 -0.6965944272445821 17/mars/2023 51.68 -0.53 -1.015131200919364 16/mars/2023 52.21 0.89 1.7342166796570537 15/mars/2023 51.32 -2.08 -3.8951310861423223 14/mars/2023 53.4 0.13 0.24403979725924535 13/mars/2023 53.27 -1.44 -2.632059952476695 10/mars/2023 54.71 -2.44 -4.269466316710411 09/mars/2023 57.15 -0.45 -0.78125 08/mars/2023 57.6 1.71 3.0595813204508855 07/mars/2023 55.89 0.48 0.8662696264212236 06/mars/2023 55.41 0.01 0.018050541516245487 03/mars/2023 55.4 0.02 0.03611412062116288 02/mars/2023 55.38 0.52 0.9478672985781991 01/mars/2023 54.86 -0.27 -0.48975149646290583 28/févr./2023 55.13 -0.61 -1.094366702547542 27/févr./2023 55.74 -0.36 -0.6417112299465241 24/févr./2023 56.1 -0.81 -1.423299947285187 23/févr./2023 56.91 0.37 0.6544039617969579 22/févr./2023 56.54 -0.55 -0.9633911368015414 21/févr./2023 57.09 -0.23 -0.40125610607117934 20/févr./2023 57.32 0.13 0.227312467214548 17/févr./2023 57.19 0.49 0.8641975308641975 16/févr./2023 56.7 0.25 0.4428697962798937 15/févr./2023 56.45 0 0 14/févr./2023 56.45 0.26 0.4627157857269977 13/févr./2023 56.19 1.19 2.1636363636363636 10/févr./2023 55 -0.11 -0.1996007984031936 09/févr./2023 55.11 -1.01 -1.7997148966500356 08/févr./2023 56.12 -0.07 -0.12457732692649938 07/févr./2023 56.19 0.44 0.7892376681614349 06/févr./2023 55.75 -1.68 -2.9253003656625456 03/févr./2023 57.43 -0.98 -1.6777948981338813 02/févr./2023 58.41 1.05 1.8305439330543933 01/févr./2023 57.36 -0.27 -0.4685059864653826 31/janv./2023 57.63 0.89 1.5685583362707085 30/janv./2023 56.74 -0.3 -0.5259467040673211 27/janv./2023 57.04 -0.07 -0.1225704780248643 26/janv./2023 57.11 0.6 1.0617589807113785 25/janv./2023 56.51 -0.06 -0.1060632844263744 24/janv./2023 56.57 0.34 0.6046594344655878 23/janv./2023 56.23 0.64 1.1512862025544162 20/janv./2023 55.59 0.02 0.03599064243296743 19/janv./2023 55.57 -1.47 -2.5771388499298737 18/janv./2023 57.04 0.76 1.3503909026297085 17/janv./2023 56.28 -0.23 -0.4070076092726951 16/janv./2023 56.51 -0.43 -0.7551808921671935 13/janv./2023 56.94 0.02 0.035137034434293744 12/janv./2023 56.92 0.91 1.624709873236922 11/janv./2023 56.01 1.05 1.9104803493449782 10/janv./2023 54.96 1.02 1.8909899888765296 09/janv./2023 53.94 -0.59 -1.0819732257472952 06/janv./2023 54.53 1.28 2.403755868544601 05/janv./2023 53.25 1.82 3.5387905891503015 04/janv./2023 51.43 -1.12 -2.131303520456708 03/janv./2023 52.55 -0.73 -1.37012012012012 02/janv./2023 53.28 -1.06 -1.950680898049319 30/déc./2022 54.34 -0.99 -1.7892644135188867 29/déc./2022 55.33 0.91 1.6721793458287395 28/déc./2022 54.42 0.16 0.2948765204570586 27/déc./2022 54.26 -1.22 -2.1989906272530644 23/déc./2022 55.48 0.89 1.6303352262319106 22/déc./2022 54.59 0.71 1.317743132887899 21/déc./2022 53.88 0.38 0.7102803738317757 20/déc./2022 53.5 2.35 4.594330400782014 19/déc./2022 51.15 0.06 0.11743981209630065 16/déc./2022 51.09 0.04 0.07835455435847209 15/déc./2022 51.05 1.16 2.325115253557827 14/déc./2022 49.89 -2.05 -3.946861763573354 13/déc./2022 51.94 0.55 1.0702471297917884 12/déc./2022 51.39 -1.92 -3.601575689364097 09/déc./2022 53.31 -1.04 -1.9135234590616375 08/déc./2022 54.35 -0.5 -0.9115770282588879 07/déc./2022 54.85 0.23 0.4210911753936287 06/déc./2022 54.62 0.03 0.0549551199853453 05/déc./2022 54.59 -1.83 -3.2435306628855014 02/déc./2022 56.42 0.58 1.0386819484240688 01/déc./2022 55.84 -0.05 -0.08946144211844695 30/nov./2022 55.89 0.07 0.1254030813328556 29/nov./2022 55.82 1.31 2.4032287653641533 28/nov./2022 54.51 -0.32 -0.583622104687215 25/nov./2022 54.83 -0.16 -0.29096199308965265 24/nov./2022 54.99 0.62 1.1403347434246827 23/nov./2022 54.37 -0.98 -1.7705510388437218 22/nov./2022 55.35 -0.06 -0.10828370330265295 21/nov./2022 55.41 0.14 0.25330197213678307 18/nov./2022 55.27 0.6 1.0974940552405341 17/nov./2022 54.67 -1.73 -3.0673758865248226 16/nov./2022 56.4 -0.44 -0.7741027445460943 15/nov./2022 56.84 -0.12 -0.21067415730337077 14/nov./2022 56.96 0.18 0.3170130327580134 11/nov./2022 56.78 -0.45 -0.78630089114101 10/nov./2022 57.23 -3.91 -6.395158652273471 09/nov./2022 61.14 0.37 0.6088530524930064 08/nov./2022 60.77 -0.92 -1.4913276057707894 07/nov./2022 61.69 -2.61 -4.059097978227061 04/nov./2022 64.3 1.99 3.193708874979939 03/nov./2022 62.31 1.38 2.2648941408173315 02/nov./2022 60.93 1.19 1.991965182457315 31/oct./2022 59.74 2.34 4.076655052264808 28/oct./2022 57.4 0.02 0.03485535029627048 27/oct./2022 57.38 0.35 0.6137120813606873 26/oct./2022 57.03 -1.09 -1.8754301445285615 25/oct./2022 58.12 -1.26 -2.121926574604244 24/oct./2022 59.38 -0.99 -1.639887361272155 21/oct./2022 60.37 1.12 1.890295358649789 20/oct./2022 59.25 0.81 1.3860369609856262 19/oct./2022 58.44 -0.02 -0.03421142661648991 18/oct./2022 58.46 1.15 2.006630605478974 17/oct./2022 57.31 -1.21 -2.0676691729323307 14/oct./2022 58.52 1.2 2.0935101186322402 13/oct./2022 57.32 -1.44 -2.450646698434309 12/oct./2022 58.76 -0.51 -0.8604690399865025 11/oct./2022 59.27 -1.03 -1.7081260364842454 10/oct./2022 60.3 0.4 0.667779632721202 07/oct./2022 59.9 -0.14 -0.23317788141239174 06/oct./2022 60.04 0.75 1.26496879743633 05/oct./2022 59.29 0.15 0.2536354413256679 04/oct./2022 59.14 1.39 2.406926406926407 03/oct./2022 57.75 2.45 4.430379746835443 30/sept./2022 55.3 -0.09 -0.16248420292471566 29/sept./2022 55.39 -2.31 -4.003466204506066 28/sept./2022 57.7 0.28 0.4876349703935911 27/sept./2022 57.42 -0.22 -0.3816793893129771 26/sept./2022 57.64 -0.41 -0.7062876830318691 23/sept./2022 58.05 -0.33 -0.5652620760534429 22/sept./2022 58.38 0.29 0.4992253399896712 21/sept./2022 58.09 0.54 0.9383145091225021 20/sept./2022 57.55 1.7 3.043867502238138 19/sept./2022 55.85 0.62 1.122578308890096 16/sept./2022 55.23 -1.38 -2.437731849496555 15/sept./2022 56.61 0.15 0.26567481402763016 14/sept./2022 56.46 -0.54 -0.9473684210526315 13/sept./2022 57 -0.72 -1.2474012474012475 12/sept./2022 57.72 0.94 1.6555125044029588 09/sept./2022 56.78 0.47 0.834665245959865 08/sept./2022 56.31 0.73 1.3134220942785175 07/sept./2022 55.58 -0.04 -0.0719165767709457 06/sept./2022 55.62 -0.95 -1.679335336750928 05/sept./2022 56.57 0.74 1.3254522658069139 02/sept./2022 55.83 1.16 2.1218218401316995 01/sept./2022 54.67 -0.73 -1.3176895306859207 31/août/2022 55.4 -0.9 -1.5985790408525755 30/août/2022 56.3 -0.2 -0.35398230088495575 29/août/2022 56.5 0.04 0.07084661707403471 26/août/2022 56.46 0.03 0.0531632110579479 25/août/2022 56.43 0 0 24/août/2022 56.43 0.75 1.3469827586206897 23/août/2022 55.68 1.04 1.9033674963396778 22/août/2022 54.64 -0.55 -0.9965573473455336 19/août/2022 55.19 0.08 0.14516421702050444 18/août/2022 55.11 0.26 0.4740200546946217 17/août/2022 54.85 -0.57 -1.0285095633345362 16/août/2022 55.42 1.01 1.8562764197757766 12/août/2022 54.41 0.65 1.209077380952381 11/août/2022 53.76 0.4 0.7496251874062968 10/août/2022 53.36 0.63 1.194765787976484 09/août/2022 52.73 0.29 0.5530129672006102 08/août/2022 52.44 1.36 2.662490211433046 05/août/2022 51.08 0.67 1.3291013687760365 04/août/2022 50.41 1.37 2.793637846655791 03/août/2022 49.04 0.31 0.6361584239688077 02/août/2022 48.73 -0.59 -1.1962692619626927 01/août/2022 49.32 -0.91 -1.8116663348596456 29/juil./2022 50.23 1.28 2.6149131767109295 28/juil./2022 48.95 0.93 1.9366930445647648 27/juil./2022 48.02 -0.29 -0.6002897950734838 26/juil./2022 48.31 0.66 1.385099685204617 25/juil./2022 47.65 0.34 0.7186641302050306 22/juil./2022 47.31 0.26 0.5526036131774708 21/juil./2022 47.05 -0.16 -0.3389112476170303 20/juil./2022 47.21 0.16 0.34006376195536664 19/juil./2022 47.05 -0.25 -0.5285412262156448 18/juil./2022 47.3 1.09 2.358796797230037 15/juil./2022 46.21 0.12 0.2603601648947711 14/juil./2022 46.09 -1.02 -2.1651454043727445 13/juil./2022 47.11 0.1 0.21272069772388855 12/juil./2022 47.01 -0.86 -1.7965322749112178 11/juil./2022 47.87 -0.59 -1.2174989682212134 08/juil./2022 48.46 -0.09 -0.18537590113285274 07/juil./2022 48.55 0.84 1.7606371829805072 06/juil./2022 47.71 0.63 1.3381478334749364 05/juil./2022 47.08 -0.92 -1.9166666666666667 04/juil./2022 48 0.08 0.1669449081803005 01/juil./2022 47.92 0.25 0.5244388504300399 30/juin/2022 47.67 -1.49 -3.030919446704638 29/juin/2022 49.16 -0.61 -1.225637934498694 28/juin/2022 49.77 1.37 2.830578512396694 27/juin/2022 48.4 0.96 2.0236087689713322 24/juin/2022 47.44 -0.76 -1.5767634854771784 22/juin/2022 48.2 -0.79 -1.6125739946927944 21/juin/2022 48.99 0.55 1.1354252683732453 20/juin/2022 48.44 -0.64 -1.3039934800325998 17/juin/2022 49.08 -0.52 -1.0483870967741935 16/juin/2022 49.6 -1.55 -3.0303030303030303 15/juin/2022 51.15 0.22 0.4319654427645788 14/juin/2022 50.93 0.68 1.3532338308457712 13/juin/2022 50.25 -1.6 -3.085824493731919 10/juin/2022 51.85 -1.22 -2.2988505747126435 09/juin/2022 53.07 -1.06 -1.9582486606318124 08/juin/2022 54.13 0.39 0.7257164123557871 07/juin/2022 53.74 -1.71 -3.083859332732191 03/juin/2022 55.45 0.11 0.19877123238164077 02/juin/2022 55.34 -0.7 -1.2491077801570307 01/juin/2022 56.04 -0.28 -0.4971590909090909 31/mai/2022 56.32 -0.27 -0.4771160982505743 30/mai/2022 56.59 0.49 0.8734402852049911 27/mai/2022 56.1 1.43 2.6156941649899395 25/mai/2022 54.67 -0.01 -0.018288222384784197 24/mai/2022 54.68 0.24 0.440852314474651 23/mai/2022 54.44 0.36 0.665680473372781 20/mai/2022 54.08 1.42 2.6965438663121915 19/mai/2022 52.66 -0.99 -1.8452935694315005 18/mai/2022 53.65 -0.04 -0.07450176941702366 17/mai/2022 53.69 0.59 1.1111111111111112 16/mai/2022 53.1 0.74 1.413292589763178 13/mai/2022 52.36 1.91 3.7859266600594648 12/mai/2022 50.45 -0.41 -0.8061344868265827 11/mai/2022 50.86 0.16 0.3155818540433925 10/mai/2022 50.7 -0.63 -1.2273524254821742 06/mai/2022 51.33 -1.52 -2.8760643330179754 05/mai/2022 52.85 1.12 2.165087956698241 04/mai/2022 51.73 -0.48 -0.919364106493009 03/mai/2022 52.21 0.18 0.34595425715933115 02/mai/2022 52.03 -2.68 -4.898556022664961 29/avr./2022 54.71 1.44 2.703210061948564 28/avr./2022 53.27 0.23 0.4336349924585219 27/avr./2022 53.04 0.09 0.16997167138810199 26/avr./2022 52.95 -0.52 -0.9725079483822704 25/avr./2022 53.47 -1.73 -3.1340579710144927 22/avr./2022 55.2 -0.82 -1.4637629418064977 21/avr./2022 56.02 0.4 0.7191657677094571 20/avr./2022 55.62 -0.49 -0.8732846194974158 19/avr./2022 56.11 0.49 0.8809780654440849 14/avr./2022 55.62 -0.43 -0.7671721677074042 13/avr./2022 56.05 -0.93 -1.632151632151632 12/avr./2022 56.98 0.65 1.153914432806675 11/avr./2022 56.33 0.37 0.6611865618298784 08/avr./2022 55.96 -0.34 -0.6039076376554174 07/avr./2022 56.3 -0.24 -0.42447824548991864 06/avr./2022 56.54 -1.78 -3.0521262002743486 05/avr./2022 58.32 -0.48 -0.8163265306122449 04/avr./2022 58.8 0.47 0.8057603291616664 01/avr./2022 58.33 0.71 1.2322110378340854 31/mars/2022 57.62 0.38 0.6638714185883997 30/mars/2022 57.24 -0.19 -0.3308375413546927 29/mars/2022 57.43 0.67 1.1804087385482733 28/mars/2022 56.76 -0.07 -0.12317437972901636 25/mars/2022 56.83 0.48 0.8518189884649512 24/mars/2022 56.35 0.55 0.985663082437276 23/mars/2022 55.8 0.79 1.4361025268133067 22/mars/2022 55.01 0.31 0.56672760511883 21/mars/2022 54.7 1.6 3.0131826741996233 18/mars/2022 53.1 0.85 1.6267942583732058 17/mars/2022 52.25 0.74 1.43661424966026 16/mars/2022 51.51 1.19 2.364864864864865 15/mars/2022 50.32 -1.22 -2.36709351959643 14/mars/2022 51.54 -1.06 -2.0152091254752853 11/mars/2022 52.6 0.72 1.3878180416345411 10/mars/2022 51.88 0.02 0.03856536829926726 09/mars/2022 51.86 1.36 2.6930693069306932 08/mars/2022 50.5 -0.83 -1.616988116111436 07/mars/2022 51.33 0.06 0.11702750146284377 04/mars/2022 51.27 -0.37 -0.7164988381099923 03/mars/2022 51.64 1.02 2.0150138285262744 02/mars/2022 50.62 -0.36 -0.7061592781482935 01/mars/2022 50.98 1.21 2.4311834438416717 28/févr./2022 49.77 0.45 0.9124087591240876 25/févr./2022 49.32 0.81 1.6697588126159555 24/févr./2022 48.51 -1.79 -3.558648111332008 23/févr./2022 50.3 -0.06 -0.11914217633042097 22/févr./2022 50.36 0.87 1.7579308951303294 21/févr./2022 49.49 -0.34 -0.6823198876179009 18/févr./2022 49.83 0.11 0.22123893805309736 17/févr./2022 49.72 -0.64 -1.2708498808578237 16/févr./2022 50.36 0.41 0.8208208208208209 15/févr./2022 49.95 0.4 0.8072653884964682 14/févr./2022 49.55 -0.15 -0.30181086519114686 11/févr./2022 49.7 0.03 0.060398630964364805 10/févr./2022 49.67 0.97 1.9917864476386038 09/févr./2022 48.7 0.62 1.2895174708818635 08/févr./2022 48.08 -0.06 -0.12463647694225176 07/févr./2022 48.14 0.51 1.0707537266428722 04/févr./2022 47.63 -0.15 -0.3139388865634157 03/févr./2022 47.78 -0.54 -1.1175496688741722 02/févr./2022 48.32 -0.47 -0.9633121541299446 01/févr./2022 48.79 0.91 1.9005847953216375 31/janv./2022 47.88 0.44 0.927487352445194 28/janv./2022 47.44 -0.82 -1.6991297140489017 27/janv./2022 48.26 0.79 1.6642089740888983 26/janv./2022 47.47 1.78 3.895819654191289 25/janv./2022 45.69 0.13 0.2853380158033363 24/janv./2022 45.56 -1.27 -2.7119367926542814 21/janv./2022 46.83 0.09 0.1925545571245186 20/janv./2022 46.74 0.35 0.7544729467557664 19/janv./2022 46.39 0.25 0.541829215431296 18/janv./2022 46.14 -0.03 -0.0649772579597141 17/janv./2022 46.17 0.53 1.161262050832603 14/janv./2022 45.64 0.05 0.10967317394165386 13/janv./2022 45.59 0.41 0.9074811863656486 12/janv./2022 45.18 1.15 2.6118555530320235 11/janv./2022 44.03 0.28 0.64 10/janv./2022 43.75 -0.41 -0.9284420289855072 07/janv./2022 44.16 0.64 1.4705882352941178 06/janv./2022 43.52 -0.73 -1.6497175141242937 05/janv./2022 44.25 -0.02 -0.0451773209848656 04/janv./2022 44.27 -0.33 -0.7399103139013453 03/janv./2022 44.6 -0.35 -0.778642936596218 31/déc./2021 44.95 0.17 0.3796337650736936 30/déc./2021 44.78 0.33 0.7424071991001124 29/déc./2021 44.45 -0.39 -0.8697591436217663 28/déc./2021 44.84 0.38 0.8547008547008547 27/déc./2021 44.46 0.31 0.7021517553793885 23/déc./2021 44.15 0.25 0.5694760820045558 22/déc./2021 43.9 -0.3 -0.6787330316742082 21/déc./2021 44.2 0 0 20/déc./2021 44.2 -0.44 -0.985663082437276 17/déc./2021 44.64 0.04 0.08968609865470852 16/déc./2021 44.6 0.91 2.0828564888990617 15/déc./2021 43.69 -0.93 -2.0842671447781265 14/déc./2021 44.62 -0.64 -1.4140521431727795 13/déc./2021 45.26 -0.02 -0.044169611307420496 10/déc./2021 45.28 0.23 0.5105438401775805 09/déc./2021 45.05 -0.68 -1.486988847583643 08/déc./2021 45.73 0.93 2.075892857142857 07/déc./2021 44.8 0.54 1.2200632625395391 06/déc./2021 44.26 -0.11 -0.24791525805724587 03/déc./2021 44.37 0.74 1.6960806784322713 02/déc./2021 43.63 -0.06 -0.1373311970702678 01/déc./2021 43.69 0.72 1.6755876192692576 30/nov./2021 42.97 -0.05 -0.11622501162250116 29/nov./2021 43.02 0.05 0.11636025133814289 26/nov./2021 42.97 -1.45 -3.264295362449347 25/nov./2021 44.42 0.55 1.253704125826305 24/nov./2021 43.87 0.1 0.2284669865204478 23/nov./2021 43.77 -0.33 -0.7482993197278912 22/nov./2021 44.1 0.24 0.5471956224350205 19/nov./2021 43.86 0.3 0.6887052341597796 18/nov./2021 43.56 -0.81 -1.8255578093306288 17/nov./2021 44.37 -0.7 -1.5531395606833813 16/nov./2021 45.07 -0.99 -2.1493703864524534 15/nov./2021 46.06 -0.4 -0.8609556607834696 12/nov./2021 46.46 -0.62 -1.3169073916737468 11/nov./2021 47.08 0.67 1.4436543848308554 10/nov./2021 46.41 0.67 1.464801049409707 09/nov./2021 45.74 0.25 0.5495713343591998 08/nov./2021 45.49 0.25 0.5526083112290009 05/nov./2021 45.24 0.74 1.6629213483146068 04/nov./2021 44.5 0.85 1.9473081328751431 03/nov./2021 43.65 -0.03 -0.06868131868131869 02/nov./2021 43.68 0.44 1.0175763182238668 29/oct./2021 43.24 -0.97 -2.194073738973083 28/oct./2021 44.21 -0.77 -1.711871943085816 27/oct./2021 44.98 0.38 0.852017937219731 26/oct./2021 44.6 -0.24 -0.5352363960749331 25/oct./2021 44.84 0.8 1.8165304268846503 22/oct./2021 44.04 -0.63 -1.4103425117528543 21/oct./2021 44.67 -0.86 -1.8888644849549747 20/oct./2021 45.53 -0.41 -0.892468437091859 19/oct./2021 45.94 -0.63 -1.3528022331973373 18/oct./2021 46.57 -0.42 -0.8938071930197914 15/oct./2021 46.99 0.49 1.053763440860215 14/oct./2021 46.5 0.33 0.7147498375568551 13/oct./2021 46.17 -0.1 -0.2161227577263886 12/oct./2021 46.27 -0.1 -0.21565667457407806 11/oct./2021 46.37 -0.14 -0.3010105353687379 08/oct./2021 46.51 0.2 0.4318721658389117 07/oct./2021 46.31 0.84 1.847371893556191 06/oct./2021 45.47 -0.75 -1.6226741670272609 05/oct./2021 46.22 -0.72 -1.533873029399233 04/oct./2021 46.94 -0.37 -0.7820756711054745 01/oct./2021 47.31 -0.14 -0.2950474183350896 30/sept./2021 47.45 0 0 29/sept./2021 47.45 -0.25 -0.5241090146750524 28/sept./2021 47.7 -0.41 -0.8522136769902308 27/sept./2021 48.11 0 0 24/sept./2021 48.11 -0.33 -0.6812551610239471 23/sept./2021 48.44 -0.02 -0.041271151465125874 22/sept./2021 48.46 1.12 2.3658639628221376 21/sept./2021 47.34 0.45 0.9596928982725528 20/sept./2021 46.89 -1.02 -2.128991859737007 17/sept./2021 47.91 -0.81 -1.6625615763546797 16/sept./2021 48.72 -0.47 -0.9554787558446839 15/sept./2021 49.19 -0.09 -0.18262987012987014 14/sept./2021 49.28 -0.28 -0.5649717514124294 13/sept./2021 49.56 -0.04 -0.08064516129032258 10/sept./2021 49.6 1.03 2.120650607370805 09/sept./2021 48.57 -1.27 -2.548154093097913 08/sept./2021 49.84 -1.16 -2.2745098039215685 07/sept./2021 51 0.64 1.2708498808578237 06/sept./2021 50.36 -0.03 -0.05953562214725144 03/sept./2021 50.39 -0.1 -0.19805902158843336 02/sept./2021 50.49 -0.92 -1.7895351099007974 01/sept./2021 51.41 -0.09 -0.17475728155339806 31/août/2021 51.5 0.29 0.5662956453817614 30/août/2021 51.21 0.32 0.6288072312831597 27/août/2021 50.89 -0.38 -0.7411741759313438 26/août/2021 51.27 0.53 1.0445407962160032 25/août/2021 50.74 0.5 0.9952229299363057 24/août/2021 50.24 0.84 1.7004048582995952 23/août/2021 49.4 0.89 1.8346732632446918 20/août/2021 48.51 0.17 0.3516756309474555 19/août/2021 48.34 -1.57 -3.145662191945502 18/août/2021 49.91 -0.17 -0.33945686900958466 17/août/2021 50.08 -0.32 -0.6349206349206349 16/août/2021 50.4 -0.16 -0.31645569620253167 13/août/2021 50.56 -0.31 -0.6093965008846078 12/août/2021 50.87 -0.15 -0.29400235201881614 11/août/2021 51.02 0.06 0.11773940345368916 10/août/2021 50.96 0.13 0.2557544757033248 09/août/2021 50.83 0.35 0.6933438985736925 06/août/2021 50.48 -1.01 -1.9615459312487862 05/août/2021 51.49 0.63 1.238694455367676 04/août/2021 50.86 0.91 1.8218218218218218 03/août/2021 49.95 -1.79 -3.4596057209122537 02/août/2021 51.74 -0.54 -1.0328997704667178 30/juil./2021 52.28 -0.26 -0.4948610582413399 29/juil./2021 52.54 0.04 0.0761904761904762 28/juil./2021 52.5 0.26 0.49770290964777947 27/juil./2021 52.24 -0.2 -0.38138825324180015 26/juil./2021 52.44 -0.15 -0.2852253280091272 23/juil./2021 52.59 0.24 0.4584527220630373 22/juil./2021 52.35 -0.18 -0.34266133637921187 21/juil./2021 52.53 0.35 0.6707550785741664 20/juil./2021 52.18 0.05 0.0959140610013428 19/juil./2021 52.13 -1.16 -2.1767686245074125 16/juil./2021 53.29 -0.26 -0.48552754435107376 15/juil./2021 53.55 -0.09 -0.16778523489932887 14/juil./2021 53.64 0.98 1.8609950626661602 13/juil./2021 52.66 0.46 0.8812260536398467 12/juil./2021 52.2 0.03 0.05750431282346176 09/juil./2021 52.17 0.59 1.1438542070569988 08/juil./2021 51.58 -0.94 -1.7897943640517897 07/juil./2021 52.52 -0.31 -0.5867878099564642 06/juil./2021 52.83 -1.06 -1.966969753200965 05/juil./2021 53.89 -0.31 -0.5719557195571956 02/juil./2021 54.2 -0.1 -0.1841620626151013 01/juil./2021 54.3 -0.21 -0.3852504127682994 30/juin/2021 54.51 -0.28 -0.5110421609782807 29/juin/2021 54.79 0.03 0.0547845142439737 28/juin/2021 54.76 -0.87 -1.5639043681466835 25/juin/2021 55.63 0.6 1.0903143739778303 24/juin/2021 55.03 1.6 2.994572337638031 22/juin/2021 53.43 -0.01 -0.0187125748502994 21/juin/2021 53.44 -0.2 -0.37285607755406414 18/juin/2021 53.64 -0.23 -0.4269537776127715 17/juin/2021 53.87 0.37 0.6915887850467289 16/juin/2021 53.5 -0.25 -0.46511627906976744 15/juin/2021 53.75 -0.27 -0.4998148833765272 14/juin/2021 54.02 0.4 0.7459903021260723 11/juin/2021 53.62 -0.33 -0.6116774791473587 10/juin/2021 53.95 -0.06 -0.11109053878911312 09/juin/2021 54.01 0.31 0.5772811918063314 08/juin/2021 53.7 -0.03 -0.05583472920156337 07/juin/2021 53.73 0.26 0.4862539741911352 04/juin/2021 53.47 0.08 0.14984079415620902 03/juin/2021 53.39 0.65 1.2324611300720516 02/juin/2021 52.74 0.21 0.3997715591090805 01/juin/2021 52.53 1.12 2.1785644816183622 31/mai/2021 51.41 0.5 0.9821253191907288 28/mai/2021 50.91 0.77 1.5357000398883127 27/mai/2021 50.14 0.18 0.3602882305844676 26/mai/2021 49.96 -0.09 -0.1798201798201798 25/mai/2021 50.05 0.08 0.16009605763458074 21/mai/2021 49.97 -0.04 -0.07998400319936012 20/mai/2021 50.01 0.02 0.040008001600320066 19/mai/2021 49.99 -0.55 -1.0882469331222795 18/mai/2021 50.54 0.23 0.4571655734446432 17/mai/2021 50.31 -0.62 -1.217357156881995 14/mai/2021 50.93 -0.12 -0.23506366307541626 12/mai/2021 51.05 0 0 11/mai/2021 51.05 -0.62 -1.199922585639636 10/mai/2021 51.67 0.09 0.17448623497479643 07/mai/2021 51.58 1.03 2.0375865479723045 06/mai/2021 50.55 0.49 0.9788254095085897 05/mai/2021 50.06 0.43 0.8664114446907113 04/mai/2021 49.63 -0.15 -0.3013258336681398 03/mai/2021 49.78 -0.85 -1.6788465336756864 30/avr./2021 50.63 -0.16 -0.3150226422524119 29/avr./2021 50.79 0.05 0.09854158454867955 28/avr./2021 50.74 -0.08 -0.15741833923652104 27/avr./2021 50.82 0.13 0.25646084040244627 26/avr./2021 50.69 0.41 0.8154335719968179 23/avr./2021 50.28 0.09 0.17931858936043035 22/avr./2021 50.19 0.6 1.2099213551119177 21/avr./2021 49.59 -0.16 -0.32160804020100503 20/avr./2021 49.75 -0.21 -0.42033626901521215 19/avr./2021 49.96 0.1 0.20056157240272765 16/avr./2021 49.86 -0.4 -0.7958615200955034 15/avr./2021 50.26 0.63 1.2693935119887165 14/avr./2021 49.63 0.75 1.5343698854337153 13/avr./2021 48.88 -0.41 -0.8318117265165348 12/avr./2021 49.29 -0.16 -0.3235591506572295 09/avr./2021 49.45 -0.23 -0.46296296296296297 08/avr./2021 49.68 0.14 0.28259991925716593 07/avr./2021 49.54 0.5 1.0195758564437194 06/avr./2021 49.04 0.98 2.039117769454848 01/avr./2021 48.06 0.03 0.06246096189881324 31/mars/2021 48.03 0.26 0.5442746493615239 30/mars/2021 47.77 0.57 1.2076271186440677 29/mars/2021 47.2 -0.31 -0.6524942117448959 26/mars/2021 47.51 0.5 1.0636034886194428 25/mars/2021 47.01 -1.49 -3.0721649484536084 24/mars/2021 48.5 -0.15 -0.30832476875642345 23/mars/2021 48.65 0.23 0.4750103263114416 22/mars/2021 48.42 -0.53 -1.0827374872318694 19/mars/2021 48.95 0.06 0.12272448353446512 18/mars/2021 48.89 0.92 1.9178653324994788 17/mars/2021 47.97 -0.79 -1.620180475799836 16/mars/2021 48.76 0.45 0.9314841647691989 15/mars/2021 48.31 -0.33 -0.678453947368421 12/mars/2021 48.64 0.54 1.1226611226611227 11/mars/2021 48.1 1.13 2.4057909303810945 10/mars/2021 46.97 1.16 2.532198209997817 09/mars/2021 45.81 -1.13 -2.407328504473796 08/mars/2021 46.94 -0.66 -1.3865546218487395 05/mars/2021 47.6 -0.21 -0.43923865300146414 04/mars/2021 47.81 1.4 3.0165912518853695 03/mars/2021 46.41 -0.06 -0.1291155584247902 02/mars/2021 46.47 -1.06 -2.230170418682937 01/mars/2021 47.53 0.06 0.12639561828523277 26/févr./2021 47.47 -1.46 -2.983854486000409 25/févr./2021 48.93 0.26 0.5342099856174235 24/févr./2021 48.67 0.61 1.2692467748647525 23/févr./2021 48.06 0.12 0.2503128911138924 22/févr./2021 47.94 -2.78 -5.481072555205047 19/févr./2021 50.72 -0.15 -0.2948692746215844 18/févr./2021 50.87 -0.69 -1.3382467028704421 17/févr./2021 51.56 -0.09 -0.17424975798644723 16/févr./2021 51.65 0.55 1.076320939334638 15/févr./2021 51.1 -0.05 -0.09775171065493646 12/févr./2021 51.15 -0.34 -0.6603223926976112 11/févr./2021 51.49 0.48 0.9409919623603215 10/févr./2021 51.01 0.17 0.33438237608182536 09/févr./2021 50.84 -1.25 -2.3996928393165673 08/févr./2021 52.09 0.34 0.6570048309178744 05/févr./2021 51.75 0.78 1.5303119482048264 04/févr./2021 50.97 -0.59 -1.144297905352987 03/févr./2021 51.56 0.36 0.703125 02/févr./2021 51.2 2.11 4.29822774495824 01/févr./2021 49.09 -0.31 -0.6275303643724697 29/janv./2021 49.4 -0.02 -0.04046944556859571 28/janv./2021 49.42 0.06 0.12155591572123177 27/janv./2021 49.36 -1.43 -2.815514865130931 26/janv./2021 50.79 0.94 1.8856569709127382 25/janv./2021 49.85 -0.76 -1.5016795099782652 22/janv./2021 50.61 -1.24 -2.391513982642237 21/janv./2021 51.85 -1.3 -2.4459078080903103 20/janv./2021 53.15 0.24 0.4536004536004536 19/janv./2021 52.91 -0.75 -1.3976891539321654 18/janv./2021 53.66 0.26 0.4868913857677903 15/janv./2021 53.4 -0.11 -0.20556905251354887 14/janv./2021 53.51 0.35 0.6583897667419112 13/janv./2021 53.16 -0.01 -0.018807598269700958 12/janv./2021 53.17 -0.37 -0.691072095629436 11/janv./2021 53.54 0.18 0.3373313343328336 08/janv./2021 53.36 0.25 0.47072114479382415 07/janv./2021 53.11 0.3 0.5680742283658398 06/janv./2021 52.81 1.24 2.4044987395772734 05/janv./2021 51.57 -1.79 -3.3545727136431784 04/janv./2021 53.36 1.11 2.124401913875598 31/déc./2020 52.25 -0.31 -0.5898021308980214 30/déc./2020 52.56 0.08 0.1524390243902439 29/déc./2020 52.48 0.51 0.9813353857994997 28/déc./2020 51.97 0 0 23/déc./2020 51.97 -0.26 -0.49779820026804517 22/déc./2020 52.23 0.01 0.019149751053236307 21/déc./2020 52.22 -1.16 -2.173098538778569 18/déc./2020 53.38 0.32 0.603090840557859 17/déc./2020 53.06 0.88 1.6864699118436182 16/déc./2020 52.18 0 0 15/déc./2020 52.18 -0.28 -0.5337399923751429 14/déc./2020 52.46 -0.45 -0.8505008505008504 11/déc./2020 52.91 0.7 1.3407393219689714 10/déc./2020 52.21 0.57 1.1037955073586367 09/déc./2020 51.64 -0.61 -1.167464114832536 08/déc./2020 52.25 0.18 0.3456884962550413 07/déc./2020 52.07 0.86 1.6793595000976371 04/déc./2020 51.21 0.54 1.0657193605683837 03/déc./2020 50.67 0.8 1.6041708441949067 02/déc./2020 49.87 0.45 0.9105625252934035 01/déc./2020 49.42 0.98 2.023121387283237 30/nov./2020 48.44 -0.24 -0.4930156121610518 27/nov./2020 48.68 0 0 26/nov./2020 48.68 0.32 0.6617038875103392 25/nov./2020 48.36 0.38 0.7919966652771988 24/nov./2020 47.98 0.96 2.041684389621438 23/nov./2020 47.02 -0.04 -0.08499787505312367 20/nov./2020 47.06 -0.55 -1.1552194917034238 19/nov./2020 47.61 0.07 0.1472444257467396 18/nov./2020 47.54 0.81 1.7333618660389472 17/nov./2020 46.73 0.38 0.819848975188781 16/nov./2020 46.35 1.1 2.430939226519337 13/nov./2020 45.25 -0.49 -1.0712724092697858 12/nov./2020 45.74 -0.56 -1.2095032397408207 11/nov./2020 46.3 0.54 1.18006993006993 10/nov./2020 45.76 -0.43 -0.9309374323446633 09/nov./2020 46.19 2.87 6.62511542012927 06/nov./2020 43.32 0.36 0.8379888268156425 05/nov./2020 42.96 1.55 3.7430572325525238 04/nov./2020 41.41 0.26 0.6318347509113001 03/nov./2020 41.15 0.6 1.4796547472256474 02/nov./2020 40.55 0.33 0.8204873197414222 30/oct./2020 40.22 -0.24 -0.5931784478497282 29/oct./2020 40.46 -0.3 -0.7360157016683022 28/oct./2020 40.76 -2.04 -4.766355140186916 27/oct./2020 42.8 -0.65 -1.4959723820483315 26/oct./2020 43.45 -0.22 -0.5037783375314862 23/oct./2020 43.67 0.12 0.2755453501722158 22/oct./2020 43.55 0.23 0.530932594644506 21/oct./2020 43.32 0.16 0.3707136237256719 20/oct./2020 43.16 0.21 0.4889406286379511 19/oct./2020 42.95 0.06 0.13989274889251574 16/oct./2020 42.89 0.38 0.8939073159256645 15/oct./2020 42.51 -0.07 -0.16439643024894315 14/oct./2020 42.58 0.1 0.23540489642184556 13/oct./2020 42.48 -0.08 -0.18796992481203006 12/oct./2020 42.56 -0.2 -0.4677268475210477 09/oct./2020 42.76 0.94 2.2477283596365374 08/oct./2020 41.82 -0.04 -0.09555661729574773 07/oct./2020 41.86 -0.43 -1.0167888389690234 06/oct./2020 42.29 1.34 3.272283272283272 05/oct./2020 40.95 -0.25 -0.6067961165048543 02/oct./2020 41.2 0.01 0.024277737314882253 01/oct./2020 41.19 -0.01 -0.024271844660194174 30/sept./2020 41.2 0.02 0.04856726566294318 29/sept./2020 41.18 -1.29 -3.0374381916647044 28/sept./2020 42.47 0.48 1.1431293165039296 25/sept./2020 41.99 0.28 0.6713018460800767 24/sept./2020 41.71 -0.88 -2.066212725992017 23/sept./2020 42.59 -0.67 -1.5487748497457234 22/sept./2020 43.26 0.41 0.9568261376896149 21/sept./2020 42.85 -1.95 -4.352678571428571 18/sept./2020 44.8 -0.18 -0.4001778568252557 17/sept./2020 44.98 -0.24 -0.5307386112339673 16/sept./2020 45.22 -0.28 -0.6153846153846154 15/sept./2020 45.5 0.51 1.1335852411647032 14/sept./2020 44.99 0.05 0.11125945705384958 11/sept./2020 44.94 -0.31 -0.6850828729281768 10/sept./2020 45.25 0.54 1.2077834936255871 09/sept./2020 44.71 1.07 2.451879010082493 08/sept./2020 43.64 -0.72 -1.6230838593327321 07/sept./2020 44.36 0.52 1.186131386861314 04/sept./2020 43.84 -0.76 -1.704035874439462 03/sept./2020 44.6 0.9 2.059496567505721 02/sept./2020 43.7 0.32 0.7376671277086215 01/sept./2020 43.38 0.34 0.7899628252788105 31/août/2020 43.04 -0.3 -0.6922011998154131 28/août/2020 43.34 0.35 0.8141428239125378 27/août/2020 42.99 -0.61 -1.3990825688073394 26/août/2020 43.6 0.01 0.022941041523285157 25/août/2020 43.59 -0.18 -0.41124057573680606 24/août/2020 43.77 0.23 0.5282498851630685 21/août/2020 43.54 0.88 2.062822315986873 20/août/2020 42.66 -1.22 -2.780309936189608 19/août/2020 43.88 -0.3 -0.679040289723857 18/août/2020 44.18 -0.44 -0.9861048857014791 17/août/2020 44.62 -0.15 -0.33504578959124415 14/août/2020 44.77 -0.67 -1.4744718309859155 13/août/2020 45.44 0.31 0.6869044981165522 12/août/2020 45.13 -0.09 -0.19902697921273774 11/août/2020 45.22 -0.02 -0.04420866489832007 10/août/2020 45.24 0.04 0.08849557522123894 07/août/2020 45.2 -0.13 -0.2867857930730201 06/août/2020 45.33 -0.5 -1.0909884355225834 05/août/2020 45.83 0.41 0.9026860413914575 04/août/2020 45.42 -0.03 -0.066006600660066 03/août/2020 45.45 -0.76 -1.644665656784246 31/juil./2020 46.21 -0.98 -2.0767111676202585 30/juil./2020 47.19 -0.96 -1.9937694704049844 29/juil./2020 48.15 0.47 0.985738255033557 28/juil./2020 47.68 0.05 0.10497585555322275 27/juil./2020 47.63 0.77 1.6431924882629108 24/juil./2020 46.86 -2.13 -4.3478260869565215 23/juil./2020 48.99 -0.28 -0.5682971382179826 22/juil./2020 49.27 0.77 1.5876288659793814 21/juil./2020 48.5 1.7 3.6324786324786325 20/juil./2020 46.8 -0.37 -0.7843968624125504 17/juil./2020 47.17 0.36 0.7690664387951293 16/juil./2020 46.81 -0.05 -0.10670081092616304 15/juil./2020 46.86 1.09 2.381472580292768 14/juil./2020 45.77 -0.84 -1.8021883715940785 13/juil./2020 46.61 0.32 0.6912940159861741 10/juil./2020 46.29 -0.47 -1.0051325919589393 09/juil./2020 46.76 0.16 0.34334763948497854 08/juil./2020 46.6 -0.01 -0.021454623471358077 07/juil./2020 46.61 -0.42 -0.8930469912821604 06/juil./2020 47.03 1.28 2.797814207650273 03/juil./2020 45.75 -0.81 -1.7396907216494846 02/juil./2020 46.56 1 2.194907813871817 01/juil./2020 45.56 0.98 2.1982951996410947 30/juin/2020 44.58 0.18 0.40540540540540543 29/juin/2020 44.4 -0.27 -0.6044325050369376 26/juin/2020 44.67 -0.32 -0.7112691709268726 25/juin/2020 44.99 -0.81 -1.7685589519650655 24/juin/2020 45.8 -0.76 -1.6323024054982818 22/juin/2020 46.56 0.57 1.2393998695368558 19/juin/2020 45.99 0.2 0.43677658877484166 18/juin/2020 45.79 -0.02 -0.04365858982754857 17/juin/2020 45.81 -0.9 -1.9267822736030829 16/juin/2020 46.71 2.22 4.989885367498315 15/juin/2020 44.49 -1.96 -4.219590958019376 12/juin/2020 46.45 0.16 0.34564700799308706 11/juin/2020 46.29 -1.74 -3.622735790131168 10/juin/2020 48.03 -0.48 -0.9894867037724181 09/juin/2020 48.51 -0.05 -0.10296540362438221 08/juin/2020 48.56 0.5 1.0403662089055348 05/juin/2020 48.06 2.33 5.095123551279248 04/juin/2020 45.73 -0.6 -1.2950571983595942 03/juin/2020 46.33 2.38 5.415244596131968 02/juin/2020 43.95 2.08 4.967757344160497 29/mai/2020 41.87 -1.18 -2.7409988385598143 28/mai/2020 43.05 -0.04 -0.09282896263634254 27/mai/2020 43.09 0.45 1.0553470919324577 26/mai/2020 42.64 1.59 3.8733252131546894 25/mai/2020 41.05 1.09 2.7277277277277276 22/mai/2020 39.96 0.5 1.2671059300557526 20/mai/2020 39.46 0.41 1.0499359795134442 19/mai/2020 39.05 0.23 0.592478104070067 18/mai/2020 38.82 0.77 2.02365308804205 15/mai/2020 38.05 2.28 6.37405647190383 14/mai/2020 35.77 -1.35 -3.636853448275862 13/mai/2020 37.12 -1.16 -3.0303030303030303 12/mai/2020 38.28 0.11 0.2881844380403458 11/mai/2020 38.17 -0.07 -0.18305439330543932 08/mai/2020 38.24 0.28 0.7376185458377239 07/mai/2020 37.96 0.21 0.5562913907284768 06/mai/2020 37.75 -1.24 -3.1803026417030007 05/mai/2020 38.99 1.52 4.056578596210302 04/mai/2020 37.47 -2.03 -5.139240506329114 30/avr./2020 39.5 -0.58 -1.4471057884231537 29/avr./2020 40.08 2.2 5.807814149947202 28/avr./2020 37.88 1.62 4.467733039161611 27/avr./2020 36.26 0.41 1.1436541143654115 24/avr./2020 35.85 -2.88 -7.436096049573973 23/avr./2020 38.73 0.06 0.1551590380139643 22/avr./2020 38.67 0.38 0.9924262209454165 21/avr./2020 38.29 -0.03 -0.07828810020876827 20/avr./2020 38.32 -0.64 -1.6427104722792607 17/avr./2020 38.96 1 2.6343519494204424 16/avr./2020 37.96 -0.24 -0.6282722513089005 15/avr./2020 38.2 -1.68 -4.212637913741224 14/avr./2020 39.88 -0.81 -1.990661096092406 09/avr./2020 40.69 2.46 6.434737117447031 08/avr./2020 38.23 -1.46 -3.6785084404132022 07/avr./2020 39.69 2.26 6.037937483302164 06/avr./2020 37.43 1.87 5.258717660292463 03/avr./2020 35.56 -0.33 -0.919476177208136 02/avr./2020 35.89 0.4 1.1270780501549733 01/avr./2020 35.49 -1.74 -4.6736502820306205 31/mars/2020 37.23 0.23 0.6216216216216216 30/mars/2020 37 -1.16 -3.039832285115304 27/mars/2020 38.16 -3.58 -8.576904647819838 26/mars/2020 41.74 2.19 5.537294563843236 25/mars/2020 39.55 1.52 3.996844596371286 24/mars/2020 38.03 2.47 6.946006749156355 23/mars/2020 35.56 -3.89 -9.860583016476552 20/mars/2020 39.45 3.24 8.947804473902236 19/mars/2020 36.21 -2.89 -7.391304347826087 18/mars/2020 39.1 -1.2 -2.977667493796526 17/mars/2020 40.3 -0.68 -1.6593460224499756 16/mars/2020 40.98 -1.25 -2.959981056121241 13/mars/2020 42.23 2.63 6.641414141414141 12/mars/2020 39.6 -7.21 -15.402691732535782 11/mars/2020 46.81 0.15 0.3214744963566224 10/mars/2020 46.66 0.53 1.148926945588554 09/mars/2020 46.13 -5.32 -10.34013605442177 06/mars/2020 51.45 -4.68 -8.337787279529664 05/mars/2020 56.13 -1.82 -3.1406384814495256 04/mars/2020 57.95 0.02 0.03452442603141723 03/mars/2020 57.93 0.72 1.2585212375458836 02/mars/2020 57.21 2.36 4.302643573381951 28/févr./2020 54.85 -1.72 -3.040480820222733 27/févr./2020 56.57 -4.29 -7.048964837331581 26/févr./2020 60.86 -0.12 -0.19678583142013775 25/févr./2020 60.98 -0.28 -0.45706823375775385 24/févr./2020 61.26 -1.29 -2.062350119904077 21/févr./2020 62.55 -1.81 -2.81230577998757 20/févr./2020 64.36 0.21 0.3273577552611068 19/févr./2020 64.15 0.69 1.0872990860384495 18/févr./2020 63.46 -0.55 -0.8592407436338072 17/févr./2020 64.01 0.12 0.18782282047268742 14/févr./2020 63.89 0.11 0.1724678582627783 13/févr./2020 63.78 -0.51 -0.7932804479701353 12/févr./2020 64.29 0.48 0.7522331922896098 11/févr./2020 63.81 1 1.5921031682853048 10/févr./2020 62.81 -0.51 -0.8054327226784587 07/févr./2020 63.32 -1.89 -2.898328477227419 06/févr./2020 65.21 -0.44 -0.6702208682406702 05/févr./2020 65.65 1.05 1.6253869969040247 04/févr./2020 64.6 0.64 1.0006253908692933 03/févr./2020 63.96 1.44 2.3032629558541267 31/janv./2020 62.52 -0.67 -1.0602943503718942 30/janv./2020 63.19 -1.65 -2.5447254780999384 29/janv./2020 64.84 0.43 0.6675981990374166 28/janv./2020 64.41 0.37 0.5777638975640225 27/janv./2020 64.04 -2.13 -3.218981411515793 24/janv./2020 66.17 0.92 1.4099616858237547 23/janv./2020 65.25 -0.5 -0.7604562737642585 22/janv./2020 65.75 -0.04 -0.060799513603891166 21/janv./2020 65.79 -0.85 -1.2755102040816326 20/janv./2020 66.64 0.53 0.8016941461201028 17/janv./2020 66.11 0.71 1.0856269113149848 16/janv./2020 65.4 -0.01 -0.015288182235132243 15/janv./2020 65.41 -0.52 -0.7887153041104201 14/janv./2020 65.93 0 0 13/janv./2020 65.93 -0.27 -0.4078549848942598 10/janv./2020 66.2 0.21 0.3182300348537657 09/janv./2020 65.99 0.38 0.5791800030483159 08/janv./2020 65.61 -0.04 -0.06092916984006093 07/janv./2020 65.65 -0.18 -0.2734315661552484 06/janv./2020 65.83 -1.27 -1.8926974664679583 03/janv./2020 67.1 0.59 0.8870846489249737 02/janv./2020 66.51 1.22 1.868586307244601 31/déc./2019 65.29 -0.72 -1.0907438266929252 30/déc./2019 66.01 0.15 0.22775584573337382 27/déc./2019 65.86 0.02 0.030376670716889428 23/déc./2019 65.84 0.62 0.9506286415210058 20/déc./2019 65.22 -0.04 -0.06129328838492185 19/déc./2019 65.26 0.71 1.0999225406661504 18/déc./2019 64.55 1.15 1.8138801261829653 17/déc./2019 63.4 0.6 0.9554140127388535 16/déc./2019 62.8 0.65 1.0458567980691875 13/déc./2019 62.15 -0.41 -0.6553708439897699 12/déc./2019 62.56 1.09 1.77322271026517 11/déc./2019 61.47 0.7 1.1518841533651474 10/déc./2019 60.77 -0.55 -0.8969341161121983 09/déc./2019 61.32 0.3 0.4916420845624385 06/déc./2019 61.02 0.87 1.4463840399002494 05/déc./2019 60.15 0.21 0.35035035035035034 04/déc./2019 59.94 0.3 0.5030181086519114 03/déc./2019 59.64 -0.37 -0.616563906015664 02/déc./2019 60.01 -0.02 -0.03331667499583542 29/nov./2019 60.03 0.38 0.6370494551550713 28/nov./2019 59.65 0.39 0.6581167735403307 27/nov./2019 59.26 -0.36 -0.6038242200603824 26/nov./2019 59.62 -1.1 -1.8115942028985508 25/nov./2019 60.72 -0.37 -0.6056637747585529 22/nov./2019 61.09 1.4 2.3454514994136373 21/nov./2019 59.69 0.14 0.23509655751469352 20/nov./2019 59.55 0.2 0.33698399326032014 19/nov./2019 59.35 -0.71 -1.182151182151182 18/nov./2019 60.06 -0.23 -0.38148946757339525 15/nov./2019 60.29 0.16 0.2660901380342591 14/nov./2019 60.13 0.05 0.08322237017310254 13/nov./2019 60.08 -0.61 -1.0051079255231505 12/nov./2019 60.69 -0.47 -0.7684761281883584 11/nov./2019 61.16 -0.68 -1.0996119016817594 08/nov./2019 61.84 -0.77 -1.2298354895384125 07/nov./2019 62.61 0.59 0.9513060303128024 06/nov./2019 62.02 -0.74 -1.1790949649458253 05/nov./2019 62.76 -0.06 -0.09551098376313276 04/nov./2019 62.82 1.12 1.8152350081037276 31/oct./2019 61.7 -0.42 -0.6761107533805538 30/oct./2019 62.12 -0.82 -1.3028280902446774 29/oct./2019 62.94 -0.19 -0.30096626009821004 28/oct./2019 63.13 0.13 0.20634920634920634 25/oct./2019 63 0.59 0.9453613203012338 24/oct./2019 62.41 0.63 1.0197474910974424 23/oct./2019 61.78 0.6 0.9807126511932004 22/oct./2019 61.18 1.61 2.7027027027027026 21/oct./2019 59.57 -0.62 -1.030071440438611 18/oct./2019 60.19 -0.66 -1.0846343467543138 17/oct./2019 60.85 1.37 2.3032952252858103 16/oct./2019 59.48 -1.48 -2.4278215223097113 15/oct./2019 60.96 -0.32 -0.5221932114882507 14/oct./2019 61.28 0.31 0.5084467771034935 11/oct./2019 60.97 -0.97 -1.566031643525993 10/oct./2019 61.94 0.36 0.5846053913608315 09/oct./2019 61.58 -0.22 -0.3559870550161812 08/oct./2019 61.8 -0.45 -0.7228915662650602 07/oct./2019 62.25 0.42 0.6792819019893256 04/oct./2019 61.83 1.7 2.827207716614003 03/oct./2019 60.13 -0.47 -0.7755775577557755 02/oct./2019 60.6 -1.59 -2.5566811384466956 01/oct./2019 62.19 0.36 0.5822416302765647 30/sept./2019 61.83 -0.25 -0.4027061855670103 27/sept./2019 62.08 0.38 0.6158833063209076 26/sept./2019 61.7 1.27 2.101605162998511 25/sept./2019 60.43 -0.25 -0.4119973632168754 24/sept./2019 60.68 -0.67 -1.0920945395273023 23/sept./2019 61.35 0.22 0.3598887616554883 20/sept./2019 61.13 -0.7 -1.1321365033155426 19/sept./2019 61.83 -0.07 -0.11308562197092084 18/sept./2019 61.9 0.35 0.5686433793663688 17/sept./2019 61.55 -0.1 -0.16220600162206 16/sept./2019 61.65 -0.9 -1.4388489208633093 13/sept./2019 62.55 -0.53 -0.8402029169308814 12/sept./2019 63.08 0.26 0.413880929640242 11/sept./2019 62.82 1.43 2.3293696041700604 10/sept./2019 61.39 -1.13 -1.8074216250799744 09/sept./2019 62.52 -0.06 -0.09587727708533078 06/sept./2019 62.58 0.67 1.0822161201744467 05/sept./2019 61.91 0.72 1.1766628534074195 04/sept./2019 61.19 -0.44 -0.7139380171994159 03/sept./2019 61.63 -0.17 -0.2750809061488673 02/sept./2019 61.8 1.03 1.694915254237288 30/août/2019 60.77 1.38 2.3236235056406804 29/août/2019 59.39 0.63 1.0721579305650102 28/août/2019 58.76 0.16 0.27303754266211605 27/août/2019 58.6 -0.13 -0.2213519495998638 26/août/2019 58.73 -1.28 -2.132977837027162 23/août/2019 60.01 -1.45 -2.359258054018874 22/août/2019 61.46 0.02 0.032552083333333336 21/août/2019 61.44 0.97 1.6041012072101868 20/août/2019 60.47 -1.48 -2.3890234059725586 19/août/2019 61.95 0.39 0.6335282651072125 16/août/2019 61.56 -1.56 -2.4714828897338403 14/août/2019 63.12 -1.29 -2.0027945971122496 13/août/2019 64.41 1.17 1.8500948766603416 12/août/2019 63.24 -3.78 -5.640107430617726 09/août/2019 67.02 0.69 1.0402532790592491 08/août/2019 66.33 2.9 4.57196909979505 07/août/2019 63.43 -0.82 -1.2762645914396886 06/août/2019 64.25 0.2 0.312256049960968 05/août/2019 64.05 -2.25 -3.3936651583710407 02/août/2019 66.3 -1.47 -2.1691013722886234 01/août/2019 67.77 -0.03 -0.04424778761061947 31/juil./2019 67.8 -0.17 -0.25011034279829336 30/juil./2019 67.97 0.65 0.9655377302436126 29/juil./2019 67.32 0.44 0.6578947368421053 26/juil./2019 66.88 0.67 1.011931732366712 25/juil./2019 66.21 -1.26 -1.8674966651845264 24/juil./2019 67.47 0.07 0.10385756676557864 23/juil./2019 67.4 -0.52 -0.7656065959952886 22/juil./2019 67.92 -0.03 -0.04415011037527594 19/juil./2019 67.95 -0.42 -0.614304519526108 18/juil./2019 68.37 -0.25 -0.3643252696006995 17/juil./2019 68.62 -0.01 -0.014570887367040652 16/juil./2019 68.63 0.39 0.5715123094958968 15/juil./2019 68.24 -0.27 -0.3941030506495402 12/juil./2019 68.51 -0.01 -0.014594279042615295 11/juil./2019 68.52 -0.19 -0.27652452335904526 10/juil./2019 68.71 0.46 0.673992673992674 09/juil./2019 68.25 0.39 0.5747126436781609 08/juil./2019 67.86 1 1.4956625785222855 05/juil./2019 66.86 0.43 0.6472979075718802 04/juil./2019 66.43 0.87 1.3270286760219645 03/juil./2019 65.56 0.7 1.0792476102374344 02/juil./2019 64.86 -1.31 -1.9797491310261448 01/juil./2019 66.17 1.07 1.6436251920122888 28/juin/2019 65.1 1.04 1.6234779893849516 27/juin/2019 64.06 -0.63 -0.9738754057814191 26/juin/2019 64.69 -0.33 -0.5075361427253153 25/juin/2019 65.02 -0.6 -0.9143553794574825 24/juin/2019 65.62 -0.04 -0.06091989034419738 21/juin/2019 65.66 0.27 0.41290717235051233 20/juin/2019 65.39 1.39 2.171875 19/juin/2019 64 -0.49 -0.7598077221274616 18/juin/2019 64.49 1.31 2.073440962329851 17/juin/2019 63.18 0.07 0.11091744572967834 14/juin/2019 63.11 -0.65 -1.019447929736512 13/juin/2019 63.76 0.7 1.1100539169045354 12/juin/2019 63.06 0.22 0.35009548058561424 11/juin/2019 62.84 1.11 1.7981532480155515 07/juin/2019 61.73 0.36 0.5866058334691218 06/juin/2019 61.37 -0.32 -0.518722645485492 05/juin/2019 61.69 0.15 0.24374390640233995 04/juin/2019 61.54 0.33 0.5391275935304689 03/juin/2019 61.21 0.21 0.3442622950819672 31/mai/2019 61 1.29 2.1604421369954783 29/mai/2019 59.71 0.63 1.066350710900474 28/mai/2019 59.08 0.25 0.4249532551419344 27/mai/2019 58.83 -0.17 -0.288135593220339 24/mai/2019 59 0.85 1.4617368873602752 23/mai/2019 58.15 -1.18 -1.9888757795381764 22/mai/2019 59.33 1.84 3.2005566185423553 21/mai/2019 57.49 1.06 1.878433457380826 20/mai/2019 56.43 -0.04 -0.07083407118824155 17/mai/2019 56.47 -0.81 -1.4141061452513966 16/mai/2019 57.28 0.6 1.058574453069866 15/mai/2019 56.68 -0.71 -1.2371493291514202 14/mai/2019 57.39 0.66 1.1634056054997355 13/mai/2019 56.73 -1.4 -2.4083949767761914 10/mai/2019 58.13 -1.28 -2.15451944117152 08/mai/2019 59.41 1.69 2.9279279279279278 07/mai/2019 57.72 -0.85 -1.4512549086563087 06/mai/2019 58.57 -1.12 -1.8763611995309097 03/mai/2019 59.69 0.25 0.4205921938088829 02/mai/2019 59.44 -0.33 -0.5521164463777815 30/avr./2019 59.77 -1.19 -1.9520997375328084 29/avr./2019 60.96 0.51 0.8436724565756824 26/avr./2019 60.45 1.12 1.8877465026125064 25/avr./2019 59.33 -0.45 -0.7527601204416192 24/avr./2019 59.78 -0.73 -1.206412163278797 23/avr./2019 60.51 0.7 1.1703728473499415 18/avr./2019 59.81 0.06 0.100418410041841 17/avr./2019 59.75 0.29 0.4877228388832829 16/avr./2019 59.46 -0.2 -0.3352329869259135 15/avr./2019 59.66 -0.61 -1.0121121619379458 12/avr./2019 60.27 -0.76 -1.2452892020317876 11/avr./2019 61.03 -0.36 -0.5864147255253298 10/avr./2019 61.39 0.08 0.13048442342195402 09/avr./2019 61.31 -0.14 -0.22782750203417412 08/avr./2019 61.45 0.45 0.7377049180327869 05/avr./2019 61 1.35 2.2632020117351215 04/avr./2019 59.65 -0.47 -0.7817697937458417 03/avr./2019 60.12 -0.26 -0.4306061609804571 02/avr./2019 60.38 0.43 0.7172643869891576 01/avr./2019 59.95 0.36 0.6041282094311126 29/mars/2019 59.59 2.01 3.4907954150746785 28/mars/2019 57.58 0.37 0.6467400804055236 27/mars/2019 57.21 -1.78 -3.0174605865400914 26/mars/2019 58.99 0.15 0.2549286199864038 25/mars/2019 58.84 -0.03 -0.05095974180397486 22/mars/2019 58.87 -2.59 -4.214123006833713 21/mars/2019 61.46 -0.66 -1.0624597553122987 20/mars/2019 62.12 -0.13 -0.20883534136546184 19/mars/2019 62.25 0.49 0.7933937823834197 18/mars/2019 61.76 0.91 1.495480690221857 15/mars/2019 60.85 0.61 1.0126162018592297 14/mars/2019 60.24 -0.07 -0.11606698723263141 13/mars/2019 60.31 -0.77 -1.260641781270465 12/mars/2019 61.08 0.42 0.6923837784371909 11/mars/2019 60.66 2.16 3.6923076923076925 08/mars/2019 58.5 -0.08 -0.13656538067599863 07/mars/2019 58.58 -1.49 -2.480439487264858 06/mars/2019 60.07 -0.1 -0.16619577862722287 05/mars/2019 60.17 0.44 0.7366482504604052 04/mars/2019 59.73 -0.11 -0.18382352941176472 01/mars/2019 59.84 -1.08 -1.772816808929744 28/févr./2019 60.92 -0.16 -0.26195153896529144 27/févr./2019 61.08 -0.91 -1.4679787062429424 26/févr./2019 61.99 -0.91 -1.4467408585055643 25/févr./2019 62.9 0 0 22/févr./2019 62.9 1 1.615508885298869 21/févr./2019 61.9 -1.26 -1.9949335022165928 20/févr./2019 63.16 -0.08 -0.1265022137887413 19/févr./2019 63.24 -0.21 -0.3309692671394799 18/févr./2019 63.45 -0.25 -0.3924646781789639 15/févr./2019 63.7 1.58 2.5434642627173214 14/févr./2019 62.12 -0.83 -1.318506751389992 13/févr./2019 62.95 0.04 0.06358289620092195 12/févr./2019 62.91 0.96 1.549636803874092 11/févr./2019 61.95 -0.37 -0.5937098844672657 08/févr./2019 62.32 -0.38 -0.6060606060606061 07/févr./2019 62.7 -0.96 -1.5080113100848256 06/févr./2019 63.66 -1.19 -1.8350038550501158 05/févr./2019 64.85 1.06 1.661702461200815 04/févr./2019 63.79 0.03 0.04705144291091593 01/févr./2019 63.76 -0.51 -0.793527306674965 31/janv./2019 64.27 1.79 2.8649167733674776 30/janv./2019 62.48 0.67 1.0839669956317748 29/janv./2019 61.81 1.02 1.6779075505839776 28/janv./2019 60.79 -2.02 -3.216048399936316 25/janv./2019 62.81 0.46 0.7377706495589414 24/janv./2019 62.35 0.52 0.8410156881772602 23/janv./2019 61.83 -0.76 -1.2142514778718645 22/janv./2019 62.59 -0.51 -0.8082408874801902 21/janv./2019 63.1 -0.1 -0.15822784810126583 18/janv./2019 63.2 1.14 1.836932001289075 17/janv./2019 62.06 -0.47 -0.7516392131776747 16/janv./2019 62.53 -0.29 -0.46163642152180834 15/janv./2019 62.82 0.74 1.1920103092783505 14/janv./2019 62.08 -0.34 -0.5446972124319128 11/janv./2019 62.42 -0.77 -1.2185472384871023 10/janv./2019 63.19 -0.03 -0.047453337551407786 09/janv./2019 63.22 1.61 2.61321214088622 08/janv./2019 61.61 0.23 0.3747148908439231 07/janv./2019 61.38 0.35 0.5734884483041127 04/janv./2019 61.03 0.41 0.6763444407786209 03/janv./2019 60.62 1.42 2.3986486486486487 02/janv./2019 59.2 1.96 3.424178895877009 31/déc./2018 57.24 -0.15 -0.26136957658128596 28/déc./2018 57.39 1.73 3.1081566654689183 27/déc./2018 55.66 -0.78 -1.3819985825655563 21/déc./2018 56.44 -0.09 -0.15920750044224305 20/déc./2018 56.53 -0.31 -0.5453905700211119 19/déc./2018 56.84 0.94 1.6815742397137745 18/déc./2018 55.9 -0.42 -0.7457386363636364 17/déc./2018 56.32 -0.45 -0.7926721860137397 14/déc./2018 56.77 0.09 0.1587861679604799 13/déc./2018 56.68 -0.5 -0.8744316194473593 12/déc./2018 57.18 0.73 1.2931798051372896 11/déc./2018 56.45 0.58 1.038124216932164 10/déc./2018 55.87 -2.08 -3.5893011216566006 07/déc./2018 57.95 2.64 4.773097089133972 06/déc./2018 55.31 -1.89 -3.304195804195804 05/déc./2018 57.2 -1.09 -1.8699605421170011 04/déc./2018 58.29 -0.77 -1.3037588892651542 03/déc./2018 59.06 1.73 3.017617303331589 30/nov./2018 57.33 -0.17 -0.2956521739130435 29/nov./2018 57.5 1.48 2.641913602284898 28/nov./2018 56.02 0.94 1.7066085693536674 27/nov./2018 55.08 -0.43 -0.774635200864709 26/nov./2018 55.51 -0.58 -1.0340524157603852 23/nov./2018 56.09 -0.49 -0.8660303994344292 22/nov./2018 56.58 -0.59 -1.03200979534721 21/nov./2018 57.17 0.24 0.4215703495520815 20/nov./2018 56.93 -0.87 -1.505190311418685 19/nov./2018 57.8 0.46 0.8022322985699337 16/nov./2018 57.34 0.52 0.9151707145371348 15/nov./2018 56.82 1.21 2.175867649703291 14/nov./2018 55.61 0.3 0.5423973964924969 13/nov./2018 55.31 -1.24 -2.1927497789566757 12/nov./2018 56.55 0.52 0.9280742459396751 09/nov./2018 56.03 -1.63 -2.826916406520985 08/nov./2018 57.66 0.45 0.7865757734661772 07/nov./2018 57.21 -1.58 -2.687531893179112 06/nov./2018 58.79 -0.59 -0.9936005389019872 05/nov./2018 59.38 0.12 0.20249746878164024 02/nov./2018 59.26 1.17 2.0141160268548806 31/oct./2018 58.09 0.27 0.46696644759598754 30/oct./2018 57.82 -1.75 -2.937720329024677 29/oct./2018 59.57 1.16 1.9859613079952063 26/oct./2018 58.41 0.77 1.3358778625954197 25/oct./2018 57.64 -0.7 -1.1998628728145355 24/oct./2018 58.34 0.99 1.7262423714036617 23/oct./2018 57.35 -1.28 -2.183182670987549 22/oct./2018 58.63 0.55 0.946969696969697 19/oct./2018 58.08 0 0 18/oct./2018 58.08 -0.12 -0.20618556701030927 17/oct./2018 58.2 0.84 1.4644351464435146 16/oct./2018 57.36 0.78 1.378579003181336 15/oct./2018 56.58 0.38 0.6761565836298933 12/oct./2018 56.2 -0.58 -1.021486438886932 11/oct./2018 56.78 0.05 0.08813678829543452 10/oct./2018 56.73 -1.14 -1.9699326075686885 09/oct./2018 57.87 -0.02 -0.03454828122300915 08/oct./2018 57.89 2.43 4.38153624233682 05/oct./2018 55.46 0.12 0.21684134441633537 04/oct./2018 55.34 -1.56 -2.741652021089631 03/oct./2018 56.9 2.2 4.021937842778794 02/oct./2018 54.7 1.7 3.207547169811321 01/oct./2018 53 -0.68 -1.2667660208643816 28/sept./2018 53.68 0.8 1.51285930408472 27/sept./2018 52.88 0.7 1.3415101571483328 26/sept./2018 52.18 0.88 1.7153996101364521 25/sept./2018 51.3 -1.21 -2.304322986097886 24/sept./2018 52.51 0.11 0.2099236641221374 21/sept./2018 52.4 1.24 2.4237685691946833 20/sept./2018 51.16 -0.01 -0.019542700801250732 19/sept./2018 51.17 0.51 1.0067114093959733 18/sept./2018 50.66 0.67 1.340268053610722 17/sept./2018 49.99 0.24 0.4824120603015075 14/sept./2018 49.75 0.19 0.3833736884584342 13/sept./2018 49.56 -0.22 -0.44194455604660504 12/sept./2018 49.78 0.49 0.9941164536417123 11/sept./2018 49.29 -1.45 -2.857705951911707 10/sept./2018 50.74 -0.25 -0.49029221415963914 07/sept./2018 50.99 0.82 1.6344428941598566 06/sept./2018 50.17 1.01 2.0545158665581775 05/sept./2018 49.16 -0.95 -1.8958291758132109 04/sept./2018 50.11 -1.25 -2.4338006230529596 03/sept./2018 51.36 0.67 1.3217597159202998 31/août/2018 50.69 -0.11 -0.21653543307086615 30/août/2018 50.8 -0.9 -1.7408123791102514 29/août/2018 51.7 -0.59 -1.128322815069803 28/août/2018 52.29 -0.42 -0.796812749003984 27/août/2018 52.71 0.88 1.697858383175767 24/août/2018 51.83 -0.81 -1.5387537993920972 23/août/2018 52.64 1.06 2.055060100814269 22/août/2018 51.58 -0.97 -1.845861084681256 21/août/2018 52.55 -0.37 -0.6991685563114135 20/août/2018 52.92 -0.15 -0.2826455624646693 17/août/2018 53.07 -1.29 -2.3730684326710816 16/août/2018 54.36 -0.48 -0.87527352297593 14/août/2018 54.84 0.81 1.4991671293725708 13/août/2018 54.03 -0.8 -1.4590552617180377 10/août/2018 54.83 -1.44 -2.5590901012973166 09/août/2018 56.27 -1.81 -3.116391184573003 08/août/2018 58.08 -0.42 -0.717948717948718 07/août/2018 58.5 -0.02 -0.03417634996582365 06/août/2018 58.52 1.04 1.8093249826026443 03/août/2018 57.48 1.93 3.4743474347434744 02/août/2018 55.55 -0.56 -0.9980395651399038 01/août/2018 56.11 -0.08 -0.1423740879159993 31/juil./2018 56.19 -0.7 -1.230444717876604 30/juil./2018 56.89 -0.07 -0.12289325842696629 27/juil./2018 56.96 0.2 0.3523608174770965 26/juil./2018 56.76 0.37 0.6561447065082462 25/juil./2018 56.39 0.77 1.3843941028407047 24/juil./2018 55.62 1.05 1.9241341396371632 23/juil./2018 54.57 -0.6 -1.0875475802066341 20/juil./2018 55.17 2.02 3.8005644402634053 19/juil./2018 53.15 -1 -1.8467220683287164 18/juil./2018 54.15 1.02 1.919819311123659 17/juil./2018 53.13 0.18 0.33994334277620397 16/juil./2018 52.95 0.46 0.8763574014097923 13/juil./2018 52.49 0.13 0.2482811306340718 12/juil./2018 52.36 0.42 0.8086253369272237 11/juil./2018 51.94 -0.41 -0.7831900668576887 10/juil./2018 52.35 0.66 1.2768427161926872 09/juil./2018 51.69 0.63 1.2338425381903644 06/juil./2018 51.06 0.68 1.349741961095673 05/juil./2018 50.38 0.18 0.35856573705179284 04/juil./2018 50.2 0.22 0.44017607042817125 03/juil./2018 49.98 0.44 0.8881711748082358 02/juil./2018 49.54 -0.71 -1.4129353233830846 29/juin/2018 50.25 0.81 1.6383495145631068 28/juin/2018 49.44 -0.32 -0.6430868167202572 27/juin/2018 49.76 0.17 0.34281105061504336 26/juin/2018 49.59 0.58 1.183431952662722 25/juin/2018 49.01 -0.43 -0.8697411003236246 22/juin/2018 49.44 -0.07 -0.14138557867097556 21/juin/2018 49.51 -0.89 -1.7658730158730158 20/juin/2018 50.4 1.65 3.3846153846153846 19/juin/2018 48.75 0.12 0.24676125848241826 18/juin/2018 48.63 -0.28 -0.5724800654262931 15/juin/2018 48.91 -1.43 -2.840683353198252 14/juin/2018 50.34 0.19 0.37886340977068794 13/juin/2018 50.15 -0.21 -0.4169976171564734 12/juin/2018 50.36 -0.39 -0.7684729064039408 11/juin/2018 50.75 1.37 2.7744025921425677 08/juin/2018 49.38 -0.21 -0.42347247428917123 07/juin/2018 49.59 -1.44 -2.821869488536155 06/juin/2018 51.03 -1.57 -2.9847908745247147 05/juin/2018 52.6 -0.1 -0.18975332068311196 04/juin/2018 52.7 -0.19 -0.3592361505010399 01/juin/2018 52.89 0.62 1.1861488425483069 31/mai/2018 52.27 0.6 1.1612154054577124 30/mai/2018 51.67 -0.99 -1.8799848082035702 29/mai/2018 52.66 -0.74 -1.3857677902621723 28/mai/2018 53.4 -0.9 -1.6574585635359116 25/mai/2018 54.3 0.02 0.036845983787767135 24/mai/2018 54.28 -1.34 -2.409205321826681 23/mai/2018 55.62 0.42 0.7608695652173914 22/mai/2018 55.2 1.02 1.8826135105204873 18/mai/2018 54.18 -2.04 -3.6286019210245466 17/mai/2018 56.22 -0.76 -1.3338013338013337 16/mai/2018 56.98 1.41 2.537340291524204 15/mai/2018 55.57 -1.86 -3.2387254048406757 14/mai/2018 57.43 -0.99 -1.6946251283806915 11/mai/2018 58.42 2.45 4.37734500625335 09/mai/2018 55.97 -0.23 -0.4092526690391459 08/mai/2018 56.2 -1.11 -1.9368347583318792 07/mai/2018 57.31 -0.09 -0.156794425087108 04/mai/2018 57.4 -0.37 -0.6404708326120824 03/mai/2018 57.77 -0.4 -0.6876396768093519 02/mai/2018 58.17 -1.26 -2.1201413427561837 30/avr./2018 59.43 0.11 0.18543492919757248 27/avr./2018 59.32 1.83 3.1831622890937554 26/avr./2018 57.49 0.68 1.1969723640204188 25/avr./2018 56.81 -1.94 -3.302127659574468 24/avr./2018 58.75 0.49 0.8410573292138689 23/avr./2018 58.26 -0.44 -0.7495741056218058 20/avr./2018 58.7 0.27 0.462091391408523 19/avr./2018 58.43 -0.02 -0.03421727972626176 18/avr./2018 58.45 1.64 2.8868157014610105 17/avr./2018 56.81 0.13 0.22935779816513763 16/avr./2018 56.68 -0.84 -1.4603616133518775 13/avr./2018 57.52 -0.59 -1.0153157804164517 12/avr./2018 58.11 0.34 0.5885407651029946 11/avr./2018 57.77 0.85 1.4933239634574842 10/avr./2018 56.92 -0.76 -1.317614424410541 09/avr./2018 57.68 -0.88 -1.5027322404371584 06/avr./2018 58.56 -1.14 -1.9095477386934674 05/avr./2018 59.7 2.62 4.590049053959356 04/avr./2018 57.08 -1.68 -2.859087814840027 03/avr./2018 58.76 0.57 0.9795497508162915 29/mars/2018 58.19 0.93 1.6241704505763186 28/mars/2018 57.26 -0.98 -1.6826923076923077 27/mars/2018 58.24 0.11 0.1892310338895579 26/mars/2018 58.13 -0.22 -0.37703513281919454 23/mars/2018 58.35 0.1 0.17167381974248927 22/mars/2018 58.25 -0.42 -0.7158684165672405 21/mars/2018 58.67 0.53 0.911592707258342 20/mars/2018 58.14 -0.1 -0.1717032967032967 19/mars/2018 58.24 -1.44 -2.4128686327077746 16/mars/2018 59.68 0.18 0.3025210084033613 15/mars/2018 59.5 -0.75 -1.2448132780082988 14/mars/2018 60.25 -0.32 -0.5283143470364867 13/mars/2018 60.57 -0.36 -0.5908419497784343 12/mars/2018 60.93 0.03 0.04926108374384237 09/mars/2018 60.9 1.23 2.0613373554550023 08/mars/2018 59.67 -0.1 -0.1673080140538732 07/mars/2018 59.77 -1.07 -1.7587113740959894 06/mars/2018 60.84 1.3 2.183406113537118 05/mars/2018 59.54 0.64 1.0865874363327674 02/mars/2018 58.9 -1.28 -2.1269524759056164 01/mars/2018 60.18 -0.67 -1.1010682004930157 28/févr./2018 60.85 -0.15 -0.2459016393442623 27/févr./2018 61 0.01 0.016396130513198885 26/févr./2018 60.99 0.58 0.9601059427247145 23/févr./2018 60.41 0.26 0.4322527015793849 22/févr./2018 60.15 0.2 0.3336113427856547 21/févr./2018 59.95 0.89 1.5069420927869963 20/févr./2018 59.06 -0.28 -0.4718570947084597 19/févr./2018 59.34 0.52 0.8840530431825909 16/févr./2018 58.82 -0.2 -0.3388681802778719 15/févr./2018 59.02 1.55 2.6970593353053767 14/févr./2018 57.47 0.4 0.7008936393902225 13/févr./2018 57.07 -0.31 -0.5402579295921924 12/févr./2018 57.38 -0.11 -0.19133762393459733 09/févr./2018 57.49 0.12 0.20916855499389925 08/févr./2018 57.37 -1.83 -3.0912162162162162 07/févr./2018 59.2 0.5 0.8517887563884157 06/févr./2018 58.7 -0.15 -0.2548853016142736 05/févr./2018 58.85 -0.19 -0.3218157181571816 02/févr./2018 59.04 -1.2 -1.9920318725099602 01/févr./2018 60.24 -0.14 -0.23186485591255382 31/janv./2018 60.38 1.08 1.821247892074199 30/janv./2018 59.3 -1.13 -1.8699321529041866 29/janv./2018 60.43 0.24 0.39873733178268816 26/janv./2018 60.19 0.9 1.517962556923596 25/janv./2018 59.29 1.22 2.1009126915791287 24/janv./2018 58.07 0.71 1.2377963737796374 23/janv./2018 57.36 -0.85 -1.4602302009963923 22/janv./2018 58.21 -0.36 -0.6146491377838483 19/janv./2018 58.57 -0.07 -0.11937244201909959 18/janv./2018 58.64 0.59 1.016365202411714 17/janv./2018 58.05 0.03 0.05170630816959669 16/janv./2018 58.02 0.23 0.39799273230662746 15/janv./2018 57.79 -0.01 -0.01730103806228374 12/janv./2018 57.8 0.21 0.3646466400416739 11/janv./2018 57.59 0.01 0.01736714136853074 10/janv./2018 57.58 -0.44 -0.7583591864874182 09/janv./2018 58.02 -0.22 -0.37774725274725274 08/janv./2018 58.24 0.52 0.9009009009009009 05/janv./2018 57.72 -0.41 -0.7053156717701703 04/janv./2018 58.13 0.54 0.93766278867859 03/janv./2018 57.59 0.67 1.1770906535488406 02/janv./2018 56.92 1.13 2.025452590069905 29/déc./2017 55.79 -0.09 -0.16105941302791696 28/déc./2017 55.88 0.16 0.2871500358937545 27/déc./2017 55.72 0.44 0.7959479015918958 22/déc./2017 55.28 0.25 0.4542976558240959 21/déc./2017 55.03 0.38 0.6953339432753889 20/déc./2017 54.65 0.05 0.09157509157509157 19/déc./2017 54.6 0 0 18/déc./2017 54.6 0.7 1.2987012987012987 15/déc./2017 53.9 0.12 0.22313127556712534 14/déc./2017 53.78 -1.18 -2.1470160116448325 13/déc./2017 54.96 0.91 1.6836262719703978 12/déc./2017 54.05 -0.6 -1.0978956999085088 11/déc./2017 54.65 0.45 0.8302583025830258 08/déc./2017 54.2 0.89 1.6694803976739823 07/déc./2017 53.31 -0.98 -1.8051206483698656 06/déc./2017 54.29 -0.61 -1.1111111111111112 05/déc./2017 54.9 0.63 1.1608623548922057 04/déc./2017 54.27 0.44 0.8173880735649266 01/déc./2017 53.83 -0.08 -0.1483954739380449 30/nov./2017 53.91 -1.34 -2.425339366515837 29/nov./2017 55.25 -0.96 -1.7078811599359545 28/nov./2017 56.21 0.52 0.9337403483569762 27/nov./2017 55.69 -0.54 -0.960341454739463 24/nov./2017 56.23 0.05 0.08899964400142399 23/nov./2017 56.18 -0.21 -0.3724064550452208 22/nov./2017 56.39 0.32 0.5707151774567505 21/nov./2017 56.07 1.14 2.075368651010377 20/nov./2017 54.93 0.13 0.23722627737226276 17/nov./2017 54.8 0.66 1.2190616919098634 16/nov./2017 54.14 1.12 2.1124104111655977 15/nov./2017 53.02 -1.48 -2.7155963302752295 14/nov./2017 54.5 -0.06 -0.10997067448680352 13/nov./2017 54.56 -0.27 -0.4924311508298377 10/nov./2017 54.83 -1.21 -2.1591720199857245 09/nov./2017 56.04 0.13 0.23251654444643177 08/nov./2017 55.91 0.22 0.39504399353564373 07/nov./2017 55.69 -0.31 -0.5535714285714286 06/nov./2017 56 1.08 1.9664967225054626 03/nov./2017 54.92 -1.08 -1.9285714285714286 02/nov./2017 56 0.39 0.7013127135407301 31/oct./2017 55.61 -0.95 -1.6796322489391797 30/oct./2017 56.56 -0.28 -0.49261083743842365 27/oct./2017 56.84 -0.78 -1.3536966331135023 26/oct./2017 57.62 0.19 0.3308375413546927 25/oct./2017 57.43 -0.01 -0.017409470752089137 24/oct./2017 57.44 -0.81 -1.390557939914163 23/oct./2017 58.25 -0.64 -1.0867719476991 20/oct./2017 58.89 0.47 0.8045190003423485 19/oct./2017 58.42 -0.41 -0.6969233384327724 18/oct./2017 58.83 0.22 0.37536256611499746 17/oct./2017 58.61 -0.31 -0.5261371350984385 16/oct./2017 58.92 0.05 0.08493290300662476 13/oct./2017 58.87 -0.31 -0.5238256167624198 12/oct./2017 59.18 0.17 0.28808676495509233 11/oct./2017 59.01 -0.31 -0.5225893459204316 10/oct./2017 59.32 0.64 1.0906612133606 09/oct./2017 58.68 -0.81 -1.361573373676248 06/oct./2017 59.49 -1.43 -2.3473407747866055 05/oct./2017 60.92 1.2 2.0093770931011385 04/oct./2017 59.72 0.92 1.564625850340136 03/oct./2017 58.8 0.91 1.5719467956469166 02/oct./2017 57.89 0.68 1.1886033910155567 29/sept./2017 57.21 0.79 1.4002126905352712 28/sept./2017 56.42 -0.39 -0.6864988558352403 27/sept./2017 56.81 -0.6 -1.0451140916216688 26/sept./2017 57.41 -0.24 -0.4163052905464007 25/sept./2017 57.65 -0.26 -0.4489725436021412 22/sept./2017 57.91 -0.04 -0.06902502157031924 21/sept./2017 57.95 -0.06 -0.1034304430270643 20/sept./2017 58.01 0.13 0.22460262612301313 19/sept./2017 57.88 -0.28 -0.4814305364511692 18/sept./2017 58.16 0.86 1.5008726003490402 15/sept./2017 57.3 -0.65 -1.1216566005176876 14/sept./2017 57.95 -0.56 -0.9571013501965476 13/sept./2017 58.51 -0.16 -0.27271177773990113 12/sept./2017 58.67 -0.36 -0.6098593935287142 11/sept./2017 59.03 0.41 0.6994199931763904 08/sept./2017 58.62 -0.68 -1.1467116357504217 07/sept./2017 59.3 0.59 1.0049395332992677 06/sept./2017 58.71 -0.13 -0.22093813732154996 05/sept./2017 58.84 0.46 0.7879410757108599 04/sept./2017 58.38 -0.03 -0.05136106831022085 01/sept./2017 58.41 0.1 0.1714971702966901 31/août/2017 58.31 0.36 0.6212251941328731 30/août/2017 57.95 0.51 0.887883008356546 29/août/2017 57.44 -0.67 -1.152985716744106 28/août/2017 58.11 -0.54 -0.9207161125319693 25/août/2017 58.65 0.11 0.18790570550051247 24/août/2017 58.54 0.5 0.8614748449345279 23/août/2017 58.04 -0.05 -0.08607333448097779 22/août/2017 58.09 0.81 1.4141061452513966 21/août/2017 57.28 1.22 2.176239743132358 18/août/2017 56.06 -0.55 -0.9715597950892069 17/août/2017 56.61 -0.21 -0.36958817317845827 16/août/2017 56.82 1.23 2.212628170534269 14/août/2017 55.59 0.57 1.0359869138495092 11/août/2017 55.02 -0.46 -0.829127613554434 10/août/2017 55.48 -0.28 -0.5021520803443329 09/août/2017 55.76 -0.49 -0.8711111111111111 08/août/2017 56.25 0.41 0.7342406876790831 07/août/2017 55.84 0.29 0.5220522052205221 04/août/2017 55.55 0.22 0.3976143141153082 03/août/2017 55.33 0.72 1.318439846182018 02/août/2017 54.61 0.17 0.31227038941954444 01/août/2017 54.44 0 0 31/juil./2017 54.44 0.37 0.684298132051045 28/juil./2017 54.07 -0.09 -0.16617429837518463 27/juil./2017 54.16 -0.16 -0.29455081001472755 26/juil./2017 54.32 -0.5 -0.9120758847136081 25/juil./2017 54.82 0.44 0.8091210003677822 24/juil./2017 54.38 -0.34 -0.6213450292397661 21/juil./2017 54.72 -0.07 -0.12776054024457018 20/juil./2017 54.79 0.1 0.18284878405558602 19/juil./2017 54.69 0.62 1.1466617347882375 18/juil./2017 54.07 0.21 0.38989974006684 17/juil./2017 53.86 -0.34 -0.6273062730627307 14/juil./2017 54.2 0.22 0.4075583549462764 13/juil./2017 53.98 0.43 0.8029878618113913 12/juil./2017 53.55 1.16 2.2141630082076733 11/juil./2017 52.39 0.48 0.9246773261413985 10/juil./2017 51.91 0.48 0.933307408127552 07/juil./2017 51.43 0.39 0.7641065830721003 06/juil./2017 51.04 -0.01 -0.019588638589618023 05/juil./2017 51.05 -0.39 -0.7581648522550545 04/juil./2017 51.44 -0.05 -0.09710623422023694 03/juil./2017 51.49 0.72 1.4181603309040771 30/juin/2017 50.77 0.23 0.4550850811238623 29/juin/2017 50.54 0.33 0.657239593706433 28/juin/2017 50.21 -0.75 -1.4717425431711146 27/juin/2017 50.96 -0.28 -0.546448087431694 26/juin/2017 51.24 0.77 1.5256588072122053 22/juin/2017 50.47 -0.14 -0.2766251728907331 21/juin/2017 50.61 -0.71 -1.3834762275915822 20/juin/2017 51.32 0.11 0.21480179652411638 19/juin/2017 51.21 0.22 0.43145714846048244 16/juin/2017 50.99 -0.03 -0.05880047040376323 15/juin/2017 51.02 -0.51 -0.9897147292839122 14/juin/2017 51.53 0.72 1.4170438889982286 13/juin/2017 50.81 -0.48 -0.935854942483915 12/juin/2017 51.29 -0.45 -0.8697332817935833 09/juin/2017 51.74 0.83 1.6303280298566096 08/juin/2017 50.91 -0.45 -0.8761682242990654 07/juin/2017 51.36 0.28 0.548159749412686 06/juin/2017 51.08 0.08 0.1568627450980392 02/juin/2017 51 -0.25 -0.4878048780487805 01/juin/2017 51.25 -0.24 -0.4661099242571373 31/mai/2017 51.49 -0.23 -0.44470224284609433 30/mai/2017 51.72 -0.13 -0.2507232401157184 29/mai/2017 51.85 -0.06 -0.11558466576767482 26/mai/2017 51.91 0.97 1.9042010208087947 24/mai/2017 50.94 0.6 1.1918951132300357 23/mai/2017 50.34 0.36 0.7202881152460985 22/mai/2017 49.98 -0.16 -0.3191065017949741 19/mai/2017 50.14 1.46 2.999178307313065 18/mai/2017 48.68 -6.5 -11.779630300833634 17/mai/2017 55.18 -0.92 -1.6399286987522281 16/mai/2017 56.1 0.46 0.8267433501078361 15/mai/2017 55.64 0.29 0.5239385727190605 12/mai/2017 55.35 1.12 2.065277521666974 11/mai/2017 54.23 0.33 0.6122448979591837 10/mai/2017 53.9 1.22 2.3158694001518603 09/mai/2017 52.68 0.08 0.1520912547528517 08/mai/2017 52.6 0.28 0.5351681957186545 05/mai/2017 52.32 -0.32 -0.60790273556231 04/mai/2017 52.64 -1 -1.8642803877703207 03/mai/2017 53.64 0.45 0.8460236886632826 02/mai/2017 53.19 1.42 2.7429012941858217 28/avr./2017 51.77 -0.53 -1.0133843212237095 27/avr./2017 52.3 -0.34 -0.6458966565349544 26/avr./2017 52.64 0.01 0.019000570017100513 25/avr./2017 52.63 -0.66 -1.2385062863576657 24/avr./2017 53.29 0.94 1.795606494746896 21/avr./2017 52.35 0.21 0.40276179516685845 20/avr./2017 52.14 -0.78 -1.473922902494331 19/avr./2017 52.92 -0.81 -1.5075376884422111 18/avr./2017 53.73 -0.28 -0.5184225143491946 13/avr./2017 54.01 0.15 0.2784998143334571 12/avr./2017 53.86 -0.57 -1.0472166084879662 11/avr./2017 54.43 -0.23 -0.4207830223197951 10/avr./2017 54.66 -0.25 -0.4552904753232562 07/avr./2017 54.91 0.34 0.6230529595015576 06/avr./2017 54.57 -1.24 -2.2218240458699157 05/avr./2017 55.81 0.94 1.7131401494441407 04/avr./2017 54.87 0.11 0.20087655222790357 03/avr./2017 54.76 0.74 1.36986301369863 31/mars/2017 54.02 -0.59 -1.0803882072880424 30/mars/2017 54.61 -0.04 -0.07319304666056725 29/mars/2017 54.65 0.92 1.7122650288479435 28/mars/2017 53.73 1.17 2.2260273972602738 27/mars/2017 52.56 -0.95 -1.7753690898897403 24/mars/2017 53.51 0.34 0.6394583411698326 23/mars/2017 53.17 -0.32 -0.5982426621798467 22/mars/2017 53.49 -0.24 -0.44667783361250696 21/mars/2017 53.73 -1.05 -1.9167579408543265 20/mars/2017 54.78 0.4 0.735564545788893 17/mars/2017 54.38 -0.54 -0.9832483612527313 16/mars/2017 54.92 1.08 2.0059435364041605 15/mars/2017 53.84 -0.1 -0.1853911753800519 14/mars/2017 53.94 0 0 13/mars/2017 53.94 -0.48 -0.8820286659316428 10/mars/2017 54.42 0.9 1.6816143497757847 09/mars/2017 53.52 -1.03 -1.8881759853345554 08/mars/2017 54.55 -0.76 -1.3740734044476586 07/mars/2017 55.31 0.19 0.3447024673439768 06/mars/2017 55.12 0.25 0.455622380171314 03/mars/2017 54.87 -0.09 -0.16375545851528384 02/mars/2017 54.96 -0.09 -0.16348773841961853 01/mars/2017 55.05 1.14 2.11463550361714 28/févr./2017 53.91 -0.64 -1.1732355637030247 27/févr./2017 54.55 0.31 0.5715339233038348 24/févr./2017 54.24 -1.86 -3.3155080213903743 23/févr./2017 56.1 0.25 0.4476275738585497 22/févr./2017 55.85 0.13 0.23330940416367552 21/févr./2017 55.72 0.77 1.4012738853503184 20/févr./2017 54.95 0.23 0.4203216374269006 17/févr./2017 54.72 -0.98 -1.7594254937163376 16/févr./2017 55.7 0.26 0.468975468975469 15/févr./2017 55.44 0.85 1.557061732918117 14/févr./2017 54.59 0.3 0.5525879535826119 13/févr./2017 54.29 0.63 1.174058889303019 10/févr./2017 53.66 0.86 1.628787878787879 09/févr./2017 52.8 0.82 1.577529819161216 08/févr./2017 51.98 -0.9 -1.70196671709531 07/févr./2017 52.88 -0.18 -0.33923859781379573 06/févr./2017 53.06 -0.1 -0.18811136192626035 03/févr./2017 53.16 0.68 1.295731707317073 02/févr./2017 52.48 0.63 1.2150433944069432 01/févr./2017 51.85 -0.5 -0.9551098376313276 31/janv./2017 52.35 -0.03 -0.0572737686139748 30/janv./2017 52.38 -0.1 -0.19054878048780488 27/janv./2017 52.48 0.17 0.3249856623972472 26/janv./2017 52.31 -0.13 -0.2479023646071701 25/janv./2017 52.44 -0.18 -0.34207525655644244 24/janv./2017 52.62 0.96 1.8583042973286876 23/janv./2017 51.66 0.13 0.2522802251115855 20/janv./2017 51.53 0.6 1.178087571176124 19/janv./2017 50.93 -0.19 -0.37167449139280123 18/janv./2017 51.12 0.55 1.0876013446707533 17/janv./2017 50.57 -1.15 -2.223511214230472 16/janv./2017 51.72 0.24 0.4662004662004662 13/janv./2017 51.48 0.04 0.07776049766718507 12/janv./2017 51.44 1.09 2.1648460774577956 11/janv./2017 50.35 -0.32 -0.6315373988553384 10/janv./2017 50.67 0.19 0.3763866877971474 09/janv./2017 50.48 0.6 1.202886928628709 06/janv./2017 49.88 0.09 0.18075918859208676 05/janv./2017 49.79 0.16 0.3223856538384042 04/janv./2017 49.63 -0.11 -0.22114997989545637 03/janv./2017 49.74 1.83 3.819661865998748 02/janv./2017 47.91 -0.26 -0.5397550342536849 30/déc./2016 48.17 -0.29 -0.5984316962443252 29/déc./2016 48.46 0.48 1.0004168403501459 28/déc./2016 47.98 0.47 0.9892654178067776 27/déc./2016 47.51 0.28 0.59284353165361 23/déc./2016 47.23 1.31 2.852787456445993 22/déc./2016 45.92 -0.06 -0.13049151805132667 21/déc./2016 45.98 0.07 0.15247222827270748 20/déc./2016 45.91 -0.01 -0.02177700348432056 19/déc./2016 45.92 -0.33 -0.7135135135135136 16/déc./2016 46.25 0.66 1.447685896029831 15/déc./2016 45.59 -0.88 -1.8936948568969227 14/déc./2016 46.47 -0.41 -0.8745733788395904 13/déc./2016 46.88 -0.04 -0.08525149190110827 12/déc./2016 46.92 -0.43 -0.9081309398099261 09/déc./2016 47.35 0.4 0.8519701810436635 08/déc./2016 46.95 -0.3 -0.6349206349206349 07/déc./2016 47.25 1.51 3.30126803672934 06/déc./2016 45.74 0.28 0.6159260888693356 05/déc./2016 45.46 0.15 0.33105274773780624 02/déc./2016 45.31 -0.56 -1.2208415086112927 01/déc./2016 45.87 -2.13 -4.4375 30/nov./2016 48 0.75 1.5873015873015872 29/nov./2016 47.25 -0.64 -1.336395907287534 28/nov./2016 47.89 0.39 0.8210526315789474 25/nov./2016 47.5 -0.27 -0.5652082897215825 24/nov./2016 47.77 0.13 0.27287993282955497 23/nov./2016 47.64 -0.73 -1.5091999173041142 22/nov./2016 48.37 0.97 2.0464135021097047 21/nov./2016 47.4 0.06 0.1267427122940431 18/nov./2016 47.34 0 0 17/nov./2016 47.34 0.48 1.0243277848911652 16/nov./2016 46.86 -0.41 -0.8673577321768564 15/nov./2016 47.27 1.4 3.0521037715282318 14/nov./2016 45.87 0.69 1.5272244355909694 11/nov./2016 45.18 -3.7 -7.569558101472995 10/nov./2016 48.88 -3.2 -6.1443932411674345 09/nov./2016 52.08 -1.32 -2.4719101123595504 08/nov./2016 53.4 0.22 0.41368935690109065 07/nov./2016 53.18 2.51 4.9536214722715615 04/nov./2016 50.67 -1.2 -2.313475997686524 03/nov./2016 51.87 -0.03 -0.057803468208092484 02/nov./2016 51.9 -2.86 -5.222790357925493 31/oct./2016 54.76 -0.3 -0.5448601525608427 28/oct./2016 55.06 -0.51 -0.9177613820406694 27/oct./2016 55.57 0.47 0.852994555353902 26/oct./2016 55.1 -0.75 -1.3428827215756491 25/oct./2016 55.85 0.05 0.08960573476702509 24/oct./2016 55.8 0.68 1.2336719883889695 21/oct./2016 55.12 0.19 0.3458947751683961 20/oct./2016 54.93 0.52 0.9557066715677265 19/oct./2016 54.41 0.77 1.435495898583147 18/oct./2016 53.64 0.35 0.6567836367048226 17/oct./2016 53.29 -0.13 -0.2433545488581056 14/oct./2016 53.42 1.51 2.9088807551531497 13/oct./2016 51.91 -0.6 -1.1426394972386211 12/oct./2016 52.51 0.23 0.43993879112471307 11/oct./2016 52.28 -0.14 -0.26707363601678746 10/oct./2016 52.42 1.02 1.9844357976653697 07/oct./2016 51.4 1.32 2.635782747603834 06/oct./2016 50.08 0.49 0.9881024400080661 05/oct./2016 49.59 0.25 0.5066882853668423 04/oct./2016 49.34 1.26 2.6206322795341097 03/oct./2016 48.08 0.75 1.584618635115149 30/sept./2016 47.33 -0.85 -1.7642175176421753 29/sept./2016 48.18 0.68 1.431578947368421 28/sept./2016 47.5 0.49 1.0423314188470538 27/sept./2016 47.01 0.15 0.3201024327784891 26/sept./2016 46.86 -1 -2.089427496865859 23/sept./2016 47.86 -0.21 -0.43686290825878926 22/sept./2016 48.07 1.35 2.889554794520548 21/sept./2016 46.72 0.17 0.3651987110633727 20/sept./2016 46.55 0.32 0.6921912178239239 19/sept./2016 46.23 0.83 1.828193832599119 16/sept./2016 45.4 0.63 1.4071923162832254 15/sept./2016 44.77 -0.19 -0.4225978647686833 14/sept./2016 44.96 -0.76 -1.6622922134733158 13/sept./2016 45.72 0.24 0.5277044854881267 12/sept./2016 45.48 -1.16 -2.4871355060034306 09/sept./2016 46.64 -1.43 -2.9748283752860414 08/sept./2016 48.07 0.19 0.3968253968253968 07/sept./2016 47.88 0.79 1.6776385644510512 06/sept./2016 47.09 -0.22 -0.4650179666032551 05/sept./2016 47.31 0.08 0.16938386618674572 02/sept./2016 47.23 1.1 2.3845653587686972 01/sept./2016 46.13 -1.23 -2.5971283783783785 31/août/2016 47.36 -0.15 -0.3157230056830141 30/août/2016 47.51 0.43 0.913338997451147 29/août/2016 47.08 -0.39 -0.821571518854013 26/août/2016 47.47 0.37 0.7855626326963907 25/août/2016 47.1 0.5 1.0729613733905579 24/août/2016 46.6 -1.45 -3.0176899063475546 23/août/2016 48.05 -0.06 -0.12471419663271668 22/août/2016 48.11 -0.29 -0.5991735537190083 19/août/2016 48.4 -0.26 -0.5343197698314838 18/août/2016 48.66 0.13 0.2678755409025345 17/août/2016 48.53 -1.09 -2.1966948810963323 16/août/2016 49.62 -0.04 -0.08054772452678212 12/août/2016 49.66 0.87 1.7831522853043658 11/août/2016 48.79 0.24 0.49433573635427397 10/août/2016 48.55 -0.09 -0.18503289473684212 09/août/2016 48.64 0.49 1.0176531671858775 08/août/2016 48.15 0.64 1.3470848242475268 05/août/2016 47.51 0.68 1.452060644885757 04/août/2016 46.83 1.9 4.228800356109503 03/août/2016 44.93 -0.56 -1.2310397889646076 02/août/2016 45.49 -0.76 -1.6432432432432433 01/août/2016 46.25 0.38 0.8284281665576629 29/juil./2016 45.87 0.33 0.7246376811594203 28/juil./2016 45.54 -0.82 -1.7687661777394306 27/juil./2016 46.36 0.15 0.3246050638389959 26/juil./2016 46.21 -0.39 -0.8369098712446352 25/juil./2016 46.6 0.16 0.34453057708871665 22/juil./2016 46.44 0.09 0.1941747572815534 21/juil./2016 46.35 0.28 0.6077707835901889 20/juil./2016 46.07 -0.09 -0.1949740034662045 19/juil./2016 46.16 0.81 1.7861080485115766 18/juil./2016 45.35 0.08 0.17671747294013695 15/juil./2016 45.27 -0.11 -0.24239753195240193 14/juil./2016 45.38 0.83 1.8630751964085297 13/juil./2016 44.55 -0.78 -1.7207147584381204 12/juil./2016 45.33 0.07 0.15466195315952275 11/juil./2016 45.26 0.82 1.8451845184518452 08/juil./2016 44.44 0.67 1.5307288096870002 07/juil./2016 43.77 0.5 1.1555350127108852 06/juil./2016 43.27 -0.38 -0.870561282932417 05/juil./2016 43.65 -0.28 -0.6373776462554064 04/juil./2016 43.93 0.13 0.2968036529680365 01/juil./2016 43.8 1.2 2.816901408450704 30/juin/2016 42.6 0.75 1.7921146953405018 29/juin/2016 41.85 0.88 2.1479131071515742 28/juin/2016 40.97 0.44 1.0856155933876142 27/juin/2016 40.53 0.52 1.2996750812296927 24/juin/2016 40.01 2.29 6.071049840933192 22/juin/2016 37.72 0.19 0.506261657340794 21/juin/2016 37.53 -0.19 -0.503711558854719 20/juin/2016 37.72 -0.24 -0.6322444678609063 17/juin/2016 37.96 0.8 2.1528525296017222 16/juin/2016 37.16 -0.31 -0.8273285294902589 15/juin/2016 37.47 -0.39 -1.0301109350237718 14/juin/2016 37.86 0.34 0.906183368869936 13/juin/2016 37.52 -0.75 -1.9597596028220539 10/juin/2016 38.27 -0.76 -1.9472200871124776 09/juin/2016 39.03 0.04 0.102590407796871 08/juin/2016 38.99 1.27 3.366914103923648 07/juin/2016 37.72 -0.23 -0.6060606060606061 06/juin/2016 37.95 0.7 1.8791946308724832 03/juin/2016 37.25 0.61 1.6648471615720524 02/juin/2016 36.64 0.3 0.825536598789213 01/juin/2016 36.34 -0.23 -0.6289308176100629 31/mai/2016 36.57 0.07 0.1917808219178082 30/mai/2016 36.5 -0.04 -0.10946907498631636 27/mai/2016 36.54 -0.06 -0.16393442622950818 26/mai/2016 36.6 -0.06 -0.16366612111292964 25/mai/2016 36.66 -0.1 -0.2720348204570185 24/mai/2016 36.76 0.09 0.24543223343332424 23/mai/2016 36.67 -0.46 -1.2388903851333153 20/mai/2016 37.13 0.85 2.342888643880926 19/mai/2016 36.28 -1.01 -2.708500938589434 18/mai/2016 37.29 -0.8 -2.100288789708585 17/mai/2016 38.09 -1.01 -2.5831202046035804 13/mai/2016 39.1 0.08 0.20502306509482318 12/mai/2016 39.02 -0.28 -0.712468193384224 11/mai/2016 39.3 0.61 1.5766347893512536 10/mai/2016 38.69 0.66 1.735471995792795 09/mai/2016 38.03 -0.14 -0.36678019386953103 06/mai/2016 38.17 -0.05 -0.13082155939298795 04/mai/2016 38.22 -0.12 -0.3129890453834116 03/mai/2016 38.34 -0.66 -1.6923076923076923 02/mai/2016 39 -0.76 -1.9114688128772637 29/avr./2016 39.76 0.11 0.27742749054224464 28/avr./2016 39.65 0.46 1.1737688185761674 27/avr./2016 39.19 0.91 2.3772204806687567 26/avr./2016 38.28 -0.22 -0.5714285714285714 25/avr./2016 38.5 -0.47 -1.206055940467026 22/avr./2016 38.97 -0.36 -0.9153318077803204 21/avr./2016 39.33 0.19 0.4854368932038835 20/avr./2016 39.14 -0.21 -0.5336721728081322 19/avr./2016 39.35 0.29 0.742447516641065 18/avr./2016 39.06 -0.48 -1.2139605462822458 15/avr./2016 39.54 -0.2 -0.5032712632108707 14/avr./2016 39.74 0.34 0.8629441624365483 13/avr./2016 39.4 1.1 2.8720626631853787 12/avr./2016 38.3 -0.06 -0.15641293013555788 11/avr./2016 38.36 0.65 1.7236807212940866 08/avr./2016 37.71 0.93 2.528548123980424 07/avr./2016 36.78 -0.25 -0.6751282743721307 06/avr./2016 37.03 0.01 0.02701242571582928 05/avr./2016 37.02 -0.91 -2.3991563406274716 04/avr./2016 37.93 0.03 0.079155672823219 01/avr./2016 37.9 -0.61 -1.5840041547649961 31/mars/2016 38.51 0.1 0.26034886748242647 30/mars/2016 38.41 0.84 2.2358264572797446 29/mars/2016 37.57 0.23 0.6159614354579539 24/mars/2016 37.34 -0.55 -1.4515703351807865 23/mars/2016 37.89 -0.43 -1.1221294363256784 22/mars/2016 38.32 0.42 1.108179419525066 21/mars/2016 37.9 0.35 0.9320905459387483 18/mars/2016 37.55 0.43 1.1584051724137931 17/mars/2016 37.12 1.98 5.634604439385316 16/mars/2016 35.14 -0.45 -1.264400112391121 15/mars/2016 35.59 -1.08 -2.945186801199891 14/mars/2016 36.67 -0.01 -0.027262813522355506 11/mars/2016 36.68 0.21 0.5758157389635317 10/mars/2016 36.47 -0.02 -0.05480953685941354 09/mars/2016 36.49 0.6 1.6717748676511563 08/mars/2016 35.89 -0.25 -0.6917542888765911 07/mars/2016 36.14 0.03 0.08307947936859596 04/mars/2016 36.11 1.01 2.8774928774928776 03/mars/2016 35.1 0.42 1.2110726643598615 02/mars/2016 34.68 0.66 1.9400352733686066 01/mars/2016 34.02 0.37 1.099554234769688 29/févr./2016 33.65 0.01 0.029726516052318668 26/févr./2016 33.64 0.24 0.718562874251497 25/févr./2016 33.4 0.83 2.5483573840957936 24/févr./2016 32.57 -0.89 -2.6598924088463836 23/févr./2016 33.46 0.03 0.08973975471133712 22/févr./2016 33.43 1.49 4.664996869129618 19/févr./2016 31.94 -0.12 -0.37429819089207733 18/févr./2016 32.06 0.28 0.8810572687224669 17/févr./2016 31.78 0.58 1.858974358974359 16/févr./2016 31.2 0.48 1.5625 15/févr./2016 30.72 0.42 1.386138613861386 12/févr./2016 30.3 0.07 0.23155805491233875 11/févr./2016 30.23 -0.69 -2.2315653298835705 10/févr./2016 30.92 -0.07 -0.22587931590835753 09/févr./2016 30.99 -0.32 -1.0220376876397317 08/févr./2016 31.31 -0.49 -1.5408805031446542 05/févr./2016 31.8 -0.28 -0.8728179551122195 04/févr./2016 32.08 1.43 4.66557911908646 03/févr./2016 30.65 -0.17 -0.5515898767034393 02/févr./2016 30.82 -0.64 -2.0343293070565798 01/févr./2016 31.46 -0.02 -0.06353240152477764 29/janv./2016 31.48 0.96 3.145478374836173 28/janv./2016 30.52 0.44 1.4627659574468086 27/janv./2016 30.08 0.56 1.897018970189702 26/janv./2016 29.52 -0.26 -0.8730691739422431 25/janv./2016 29.78 0.02 0.06720430107526881 22/janv./2016 29.76 0.34 1.1556764106050306 21/janv./2016 29.42 0.31 1.0649261422191687 20/janv./2016 29.11 -1.01 -3.353253652058433 19/janv./2016 30.12 0.33 1.107754279959718 18/janv./2016 29.79 0.09 0.30303030303030304 15/janv./2016 29.7 -0.15 -0.5025125628140703 14/janv./2016 29.85 -0.81 -2.6418786692759295 13/janv./2016 30.66 0.05 0.1633453119895459 12/janv./2016 30.61 0.31 1.023102310231023 11/janv./2016 30.3 -0.16 -0.525279054497702 08/janv./2016 30.46 -0.29 -0.943089430894309 07/janv./2016 30.75 -0.6 -1.9138755980861244 06/janv./2016 31.35 -0.18 -0.570884871550904 05/janv./2016 31.53 0.02 0.06347191367819739 04/janv./2016 31.51 -0.49 -1.53125 31/déc./2015 32 -0.14 -0.4355942750466708 30/déc./2015 32.14 -0.9 -2.723970944309927 29/déc./2015 33.04 0.57 1.755466584539575 28/déc./2015 32.47 0.1 0.3089280197713933 23/déc./2015 32.37 0.27 0.8411214953271028 22/déc./2015 32.1 0.12 0.37523452157598497 21/déc./2015 31.98 -0.8 -2.4405125076266017 18/déc./2015 32.78 -0.6 -1.7974835230677053 17/déc./2015 33.38 1.19 3.6968002485243865 16/déc./2015 32.19 -0.17 -0.5253399258343634 15/déc./2015 32.36 0.55 1.7290160326941213 14/déc./2015 31.81 -0.05 -0.15693659761456372 11/déc./2015 31.86 -1.05 -3.1905195989061075 10/déc./2015 32.91 -0.51 -1.5260323159784561 09/déc./2015 33.42 0.64 1.9524100061012812 08/déc./2015 32.78 -0.91 -2.7010982487384982 07/déc./2015 33.69 0.12 0.3574620196604111 04/déc./2015 33.57 -0.53 -1.5542521994134897 03/déc./2015 34.1 0.4 1.1869436201780414 02/déc./2015 33.7 0.19 0.5669949268874963 01/déc./2015 33.51 -0.23 -0.6816834617664493 30/nov./2015 33.74 -0.74 -2.1461716937354987 27/nov./2015 34.48 0.02 0.05803830528148578 26/nov./2015 34.46 -0.11 -0.3181949667341626 25/nov./2015 34.57 -0.59 -1.6780432309442548 24/nov./2015 35.16 0 0 23/nov./2015 35.16 -0.11 -0.3118797845194216 20/nov./2015 35.27 0.74 2.143064002316826 19/nov./2015 34.53 0.24 0.6999125109361329 18/nov./2015 34.29 0.35 1.0312315851502651 17/nov./2015 33.94 0.46 1.3739545997610514 16/nov./2015 33.48 -0.1 -0.29779630732578916 13/nov./2015 33.58 -0.31 -0.9147241074063146 12/nov./2015 33.89 -0.28 -0.8194322505121452 11/nov./2015 34.17 0.4 1.184483269173823 10/nov./2015 33.77 -0.5 -1.4590020426028596 09/nov./2015 34.27 -0.24 -0.6954505940307157 06/nov./2015 34.51 -0.27 -0.7763082231167338 05/nov./2015 34.78 -0.02 -0.05747126436781609 04/nov./2015 34.8 0.79 2.3228462216995003 03/nov./2015 34.01 0.69 2.070828331332533 02/nov./2015 33.32 -0.01 -0.030003000300030003 30/oct./2015 33.33 -0.35 -1.0391923990498813 29/oct./2015 33.68 -0.65 -1.8933877075444219 28/oct./2015 34.33 0.31 0.9112286890064668 27/oct./2015 34.02 -0.2 -0.5844535359438925 26/oct./2015 34.22 -0.24 -0.6964596633778294 23/oct./2015 34.46 0.53 1.5620394930739758 22/oct./2015 33.93 0.49 1.465311004784689 21/oct./2015 33.44 -0.42 -1.2404016538688718 20/oct./2015 33.86 0.06 0.17751479289940827 19/oct./2015 33.8 -0.12 -0.35377358490566035 16/oct./2015 33.92 -0.19 -0.5570214013485781 15/oct./2015 34.11 -0.13 -0.3796728971962617 14/oct./2015 34.24 -0.39 -1.1261911637308692 13/oct./2015 34.63 -0.46 -1.310914790538615 12/oct./2015 35.09 -0.2 -0.5667327854916407 09/oct./2015 35.29 0.67 1.9352975158867707 08/oct./2015 34.62 -0.2 -0.5743825387708213 07/oct./2015 34.82 0.31 0.8982903506230078 06/oct./2015 34.51 0.39 1.1430246189917936 05/oct./2015 34.12 1.88 5.831265508684863 02/oct./2015 32.24 -0.51 -1.5572519083969465 01/oct./2015 32.75 0.38 1.1739264751312943 30/sept./2015 32.37 0.9 2.8598665395614873 29/sept./2015 31.47 -0.29 -0.9130982367758187 28/sept./2015 31.76 -0.78 -2.3970497848801475 25/sept./2015 32.54 1.55 5.001613423685059 24/sept./2015 30.99 -1.44 -4.440333024976873 23/sept./2015 32.43 0.04 0.1234949058351343 22/sept./2015 32.39 -0.58 -1.7591750075826509 21/sept./2015 32.97 -0.32 -0.9612496245118655 18/sept./2015 33.29 -0.47 -1.3921800947867298 17/sept./2015 33.76 -0.19 -0.5596465390279823 16/sept./2015 33.95 0.42 1.2526096033402923 15/sept./2015 33.53 0.66 2.0079099482811076 14/sept./2015 32.87 0.05 0.15234613040828762 11/sept./2015 32.82 0.26 0.7985257985257985 10/sept./2015 32.56 -1.33 -3.924461493065801 09/sept./2015 33.89 0.32 0.9532320524277629 08/sept./2015 33.57 0.4 1.2059089538739824 07/sept./2015 33.17 -0.66 -1.9509311262193318 04/sept./2015 33.83 -0.06 -0.17704337562702863 03/sept./2015 33.89 0.19 0.5637982195845698 02/sept./2015 33.7 -0.1 -0.2958579881656805 01/sept./2015 33.8 0.09 0.26698309107089885 31/août/2015 33.71 -1.25 -3.5755148741418763 28/août/2015 34.96 0.62 1.8054746651135702 27/août/2015 34.34 1.68 5.143906919779547 26/août/2015 32.66 -0.29 -0.8801213960546282 25/août/2015 32.95 1.44 4.569977784830213 24/août/2015 31.51 -2.36 -6.967818128136995 21/août/2015 33.87 -0.56 -1.6264885274469938 20/août/2015 34.43 -0.62 -1.768901569186876 19/août/2015 35.05 0.19 0.5450372920252439 18/août/2015 34.86 -0.49 -1.386138613861386 17/août/2015 35.35 -0.09 -0.25395033860045146 14/août/2015 35.44 -0.18 -0.5053340819764177 13/août/2015 35.62 -0.08 -0.22408963585434175 12/août/2015 35.7 -0.75 -2.05761316872428 11/août/2015 36.45 -0.25 -0.6811989100817438 10/août/2015 36.7 -0.1 -0.2717391304347826 07/août/2015 36.8 0.1 0.2724795640326976 06/août/2015 36.7 -0.26 -0.7034632034632035 05/août/2015 36.96 -0.09 -0.242914979757085 04/août/2015 37.05 -0.18 -0.48348106365834004 03/août/2015 37.23 -0.1 -0.2678810608090008 31/juil./2015 37.33 0.27 0.7285483000539665 30/juil./2015 37.06 0.06 0.16216216216216217 29/juil./2015 37 0.17 0.4615802335052946 28/juil./2015 36.83 -0.09 -0.2437703141928494 27/juil./2015 36.92 -0.56 -1.4941302027748133 24/juil./2015 37.48 -0.99 -2.573433844554198 23/juil./2015 38.47 -0.56 -1.4347937483986677 22/juil./2015 39.03 -0.68 -1.7124150088139007 21/juil./2015 39.71 0.32 0.8123889312008123 20/juil./2015 39.39 -0.61 -1.525 17/juil./2015 40 -0.33 -0.8182494421026532 16/juil./2015 40.33 0.01 0.0248015873015873 15/juil./2015 40.32 -0.01 -0.024795437639474338 14/juil./2015 40.33 0.15 0.3733200597312096 13/juil./2015 40.18 0.46 1.1581067472306144 10/juil./2015 39.72 0 0 09/juil./2015 39.72 -0.01 -0.025169896803423106 08/juil./2015 39.73 -0.08 -0.2009545340366742 07/juil./2015 39.81 -0.21 -0.5247376311844077 06/juil./2015 40.02 -0.5 -1.2339585389930898 03/juil./2015 40.52 0.05 0.12354830738818878 02/juil./2015 40.47 0.16 0.3969238402381543 01/juil./2015 40.31 0.28 0.6994753934549088 30/juin/2015 40.03 -0.04 -0.09982530571499876 29/juin/2015 40.07 -0.5 -1.2324377618930245 26/juin/2015 40.57 -0.07 -0.17224409448818898 25/juin/2015 40.64 -0.39 -0.950524006824275 24/juin/2015 41.03 0.41 1.0093549975381586 22/juin/2015 40.62 0.29 0.7190676915447558 19/juin/2015 40.33 -0.03 -0.07433102081268583 18/juin/2015 40.36 0.21 0.523038605230386 17/juin/2015 40.15 -0.28 -0.6925550333910463 16/juin/2015 40.43 0.1 0.24795437639474338 15/juin/2015 40.33 -0.43 -1.0549558390579 12/juin/2015 40.76 0.19 0.46832634951934926 11/juin/2015 40.57 -0.55 -1.3375486381322956 10/juin/2015 41.12 0.01 0.024324981756263683 09/juin/2015 41.11 0.09 0.21940516821062897 08/juin/2015 41.02 0.2 0.4899559039686428 05/juin/2015 40.82 -0.17 -0.4147353012929983 04/juin/2015 40.99 -0.53 -1.2764932562620424 03/juin/2015 41.52 0.35 0.8501335924216663 02/juin/2015 41.17 0.11 0.2679006332196785 01/juin/2015 41.06 -0.22 -0.5329457364341085 29/mai/2015 41.28 0.09 0.21849963583394028 28/mai/2015 41.19 0.06 0.14587892049598833 27/mai/2015 41.13 -0.49 -1.1773185968284479 26/mai/2015 41.62 -0.49 -1.1636190928520542 22/mai/2015 42.11 0.08 0.19034023316678564 21/mai/2015 42.03 -0.65 -1.5229615745079663 20/mai/2015 42.68 -0.37 -0.859465737514518 19/mai/2015 43.05 -0.21 -0.4854368932038835 18/mai/2015 43.26 0.15 0.34794711203897005 15/mai/2015 43.11 0.25 0.5832944470368642 13/mai/2015 42.86 0.17 0.3982197235886625 12/mai/2015 42.69 -0.7 -1.6132749481447337 11/mai/2015 43.39 -0.28 -0.6411724295855278 08/mai/2015 43.67 -0.01 -0.022893772893772892 07/mai/2015 43.68 -0.04 -0.09149130832570906 06/mai/2015 43.72 -0.18 -0.41002277904328016 05/mai/2015 43.9 0.1 0.228310502283105 04/mai/2015 43.8 0.43 0.9914687572054416 30/avr./2015 43.37 -0.46 -1.0495094684006387 29/avr./2015 43.83 -0.46 -1.0386091668548205 28/avr./2015 44.29 -0.56 -1.2486064659977703 27/avr./2015 44.85 0.4 0.8998875140607424 24/avr./2015 44.45 0.56 1.2759170653907497 23/avr./2015 43.89 0.54 1.245674740484429 22/avr./2015 43.35 -0.42 -0.9595613433858807 21/avr./2015 43.77 0 0 20/avr./2015 43.77 0.09 0.20604395604395603 17/avr./2015 43.68 -0.76 -1.7101710171017102 16/avr./2015 44.44 0.13 0.2933874971789664 15/avr./2015 44.31 0.28 0.6359300476947536 14/avr./2015 44.03 -0.81 -1.8064228367528992 13/avr./2015 44.84 -0.02 -0.04458314757021846 10/avr./2015 44.86 -0.07 -0.15579790785666592 09/avr./2015 44.93 0.33 0.7399103139013453 08/avr./2015 44.6 0.44 0.9963768115942029 07/avr./2015 44.16 0.82 1.8920166128287956 02/avr./2015 43.34 0.76 1.7848755284170972 01/avr./2015 42.58 0.98 2.355769230769231 31/mars/2015 41.6 0.18 0.4345726702076292 30/mars/2015 41.42 0.5 1.2218963831867058 27/mars/2015 40.92 -0.51 -1.2309920347574221 26/mars/2015 41.43 -1.08 -2.5405786873676783 25/mars/2015 42.51 -0.21 -0.49157303370786515 24/mars/2015 42.72 0.63 1.4967925873129009 23/mars/2015 42.09 0.1 0.23815194093831865 20/mars/2015 41.99 0.5 1.2051096649795132 19/mars/2015 41.49 0.11 0.26582890285161914 18/mars/2015 41.38 0.76 1.8709995076317085 17/mars/2015 40.62 0.13 0.3210669301061991 16/mars/2015 40.49 -0.08 -0.19719004190288392 13/mars/2015 40.57 -0.67 -1.6246362754607178 12/mars/2015 41.24 0.86 2.129767211490837 11/mars/2015 40.38 0.27 0.6731488406881077 10/mars/2015 40.11 -0.49 -1.206896551724138 09/mars/2015 40.6 -1.07 -2.567794576433885 06/mars/2015 41.67 -0.52 -1.2325195543967764 05/mars/2015 42.19 0.17 0.404569252736792 04/mars/2015 42.02 -0.94 -2.188081936685289 03/mars/2015 42.96 -0.28 -0.6475485661424607 02/mars/2015 43.24 -0.35 -0.8029364533149805 27/févr./2015 43.59 0.42 0.9728978457261988 26/févr./2015 43.17 0.29 0.6763059701492538 25/févr./2015 42.88 0.1 0.2337540906965872 24/févr./2015 42.78 0.09 0.21082220660576248 23/févr./2015 42.69 0.23 0.5416862929816297 20/févr./2015 42.46 -0.03 -0.07060484819957637 19/févr./2015 42.49 -0.29 -0.6778868630201028 18/févr./2015 42.78 0.12 0.2812939521800281 17/févr./2015 42.66 -0.07 -0.16381933068102036 16/févr./2015 42.73 0.1 0.23457658925639222 13/févr./2015 42.63 0.56 1.3311148086522462 12/févr./2015 42.07 0.61 1.4712976362759287 11/févr./2015 41.46 -1.15 -2.698896972541657 10/févr./2015 42.61 -0.21 -0.49042503503035967 09/févr./2015 42.82 0.03 0.07010983874737088 06/févr./2015 42.79 0.21 0.4931892907468295 05/févr./2015 42.58 -0.31 -0.7227792026113313 04/févr./2015 42.89 -0.53 -1.2206356517733763 03/févr./2015 43.42 0.67 1.567251461988304 02/févr./2015 42.75 -0.42 -0.9728978457261988 30/janv./2015 43.17 -0.94 -2.1310360462480165 29/janv./2015 44.11 -0.21 -0.47382671480144406 28/janv./2015 44.32 -0.02 -0.04510599909788002 27/janv./2015 44.34 -0.35 -0.7831729693443723 26/janv./2015 44.69 -0.38 -0.8431329043709784 23/janv./2015 45.07 0.11 0.24466192170818504 22/janv./2015 44.96 0.7 1.5815634884771803 21/janv./2015 44.26 0.82 1.8876611418047882 20/janv./2015 43.44 -0.55 -1.250284155489884 19/janv./2015 43.99 0.22 0.5026273703449852 16/janv./2015 43.77 0.15 0.343878954607978 15/janv./2015 43.62 0.15 0.3450655624568668 14/janv./2015 43.47 -0.46 -1.0471204188481675 13/janv./2015 43.93 0.61 1.4081255771006465 12/janv./2015 43.32 -0.99 -2.2342586323628977 09/janv./2015 44.31 -0.23 -0.5163897620116749 08/janv./2015 44.54 0.75 1.712719799040877 07/janv./2015 43.79 1.28 3.0110562220653962 06/janv./2015 42.51 0.17 0.40151157298063295 05/janv./2015 42.34 -0.6 -1.3972985561248252 02/janv./2015 42.94 -0.64 -1.4685635612666361 31/déc./2014 43.58 -0.21 -0.47956154373144555 30/déc./2014 43.79 0.05 0.11431184270690443 29/déc./2014 43.74 -- -- 23/déc./2014 43.36 0.13 0.3007170946102244 22/déc./2014 43.23 -0.1 -0.23078698361412417 19/déc./2014 43.33 0.45 1.0494402985074627 18/déc./2014 42.88 1.56 3.77541142303969 17/déc./2014 41.32 1.84 4.660587639311044 16/déc./2014 39.48 -2.04 -4.913294797687861 15/déc./2014 41.52 -0.77 -1.8207614093166233 12/déc./2014 42.29 -0.84 -1.9476002782286113 11/déc./2014 43.13 -0.9 -2.044060867590279 10/déc./2014 44.03 -0.24 -0.5421278518183872 09/déc./2014 44.27 -1.08 -2.3814773980154356 08/déc./2014 45.35 -0.05 -0.11013215859030837 05/déc./2014 45.4 -0.08 -0.1759014951627089 04/déc./2014 45.48 -0.7 -1.5158077089649198 03/déc./2014 46.18 0 0 02/déc./2014 46.18 -0.17 -0.3667745415318231 01/déc./2014 46.35 -1.61 -3.3569641367806504 28/nov./2014 47.96 -0.94 -1.9222903885480573 27/nov./2014 48.9 0.3 0.6172839506172839 26/nov./2014 48.6 -0.49 -0.9981666327154206 25/nov./2014 49.09 0.23 0.47073270568972575 24/nov./2014 48.86 0.16 0.32854209445585214 21/nov./2014 48.7 0.97 2.0322648229624973 20/nov./2014 47.73 0.8 1.704666524611123 19/nov./2014 46.93 0.94 2.0439225918677972 18/nov./2014 45.99 -0.2 -0.43299415457891316 17/nov./2014 46.19 0.4 0.8735531775496833 14/nov./2014 45.79 -0.91 -1.948608137044968 13/nov./2014 46.7 -0.33 -0.7016797788645546 12/nov./2014 47.03 0.82 1.7745076823198442 11/nov./2014 46.21 -0.89 -1.8895966029723992 10/nov./2014 47.1 0.24 0.5121638924455826 07/nov./2014 46.86 0.08 0.17101325352714836 06/nov./2014 46.78 -0.37 -0.7847295864262991 05/nov./2014 47.15 0.12 0.2551562832234744 04/nov./2014 47.03 -0.44 -0.9269012007583737 03/nov./2014 47.47 -0.48 -1.0010427528675705 31/oct./2014 47.95 0.47 0.9898904802021904 30/oct./2014 47.48 1.13 2.4379719525350594 29/oct./2014 46.35 0.95 2.092511013215859 28/oct./2014 45.4 1.85 4.247990815154994 27/oct./2014 43.55 -1.62 -3.5864511844144342 24/oct./2014 45.17 0.18 0.40008890864636587 23/oct./2014 44.99 -1.16 -2.513542795232936 22/oct./2014 46.15 0.47 1.0288966725043782 21/oct./2014 45.68 -1.28 -2.72572402044293 20/oct./2014 46.96 -0.46 -0.9700548291859975 17/oct./2014 47.42 0.42 0.8936170212765957 16/oct./2014 47 -1.36 -2.812241521918941 15/oct./2014 48.36 -1.42 -2.8525512253917236 14/oct./2014 49.78 0.36 0.7284500202347228 13/oct./2014 49.42 0.3 0.6107491856677525 10/oct./2014 49.12 -0.75 -1.503910166432725 09/oct./2014 49.87 0.11 0.22106109324758844 08/oct./2014 49.76 0.01 0.020100502512562814 07/oct./2014 49.75 -0.53 -1.0540970564836913 06/oct./2014 50.28 3.26 6.933219906422798 03/oct./2014 47.02 0.55 1.1835592855605768 02/oct./2014 46.47 -0.52 -1.1066184294530752 01/oct./2014 46.99 -0.12 -0.25472298874973465 30/sept./2014 47.11 -0.24 -0.5068637803590285 29/sept./2014 47.35 -1.32 -2.7121430039038423 26/sept./2014 48.67 -0.25 -0.5110384300899428 25/sept./2014 48.92 0.22 0.4517453798767967 24/sept./2014 48.7 -0.74 -1.4967637540453074 23/sept./2014 49.44 0.02 0.04046944556859571 22/sept./2014 49.42 -1.35 -2.6590506204451447 19/sept./2014 50.77 0.02 0.03940886699507389 18/sept./2014 50.75 -1.5 -2.8708133971291865 17/sept./2014 52.25 0.25 0.4807692307692308 16/sept./2014 52 0.94 1.8409714061887974 15/sept./2014 51.06 -0.04 -0.07827788649706457 12/sept./2014 51.1 -1.54 -2.925531914893617 11/sept./2014 52.64 0.2 0.38138825324180015 10/sept./2014 52.44 -1.06 -1.9813084112149533 09/sept./2014 53.5 -1.62 -2.9390420899854863 08/sept./2014 55.12 0.33 0.6022996897244023 05/sept./2014 54.79 -0.12 -0.218539428155163 04/sept./2014 54.91 -0.34 -0.6153846153846154 03/sept./2014 55.25 1.26 2.333765512131876 02/sept./2014 53.99 -0.18 -0.3322872438619162 01/sept./2014 54.17 0.52 0.9692451071761417 29/août/2014 53.65 0.09 0.16803584764749813 28/août/2014 53.56 0.65 1.2285012285012284 27/août/2014 52.91 0.36 0.6850618458610847 26/août/2014 52.55 0.83 1.6047950502706883 25/août/2014 51.72 0.02 0.03868471953578337 22/août/2014 51.7 -0.31 -0.5960392232263027 21/août/2014 52.01 0.4 0.7750435962022864 20/août/2014 51.61 0.4 0.7810974419058777 19/août/2014 51.21 0.88 1.748460162924697 18/août/2014 50.33 0.73 1.471774193548387 14/août/2014 49.6 -0.11 -0.2212834439750553 13/août/2014 49.71 0.51 1.0365853658536586 12/août/2014 49.2 0.28 0.5723630417007359 11/août/2014 48.92 0.86 1.7894298793175198 08/août/2014 48.06 -0.94 -1.9183673469387754 07/août/2014 49 0.48 0.989282769991756 06/août/2014 48.52 -0.59 -1.2013846467114642 05/août/2014 49.11 0.03 0.061124694376528114 04/août/2014 49.08 0.24 0.4914004914004914 01/août/2014 48.84 0 0 31/juil./2014 48.84 -1.01 -2.026078234704112 30/juil./2014 49.85 -0.17 -0.3398640543782487 29/juil./2014 50.02 -0.09 -0.17960486928756736 28/juil./2014 50.11 -0.15 -0.29844807003581375 25/juil./2014 50.26 -0.09 -0.17874875868917578 24/juil./2014 50.35 0.36 0.7201440288057611 23/juil./2014 49.99 -0.12 -0.2394731590500898 22/juil./2014 50.11 0.74 1.4988859631355074 21/juil./2014 49.37 0.2 0.4067520846044336 18/juil./2014 49.17 0.91 1.8856195607128057 17/juil./2014 48.26 -0.24 -0.4948453608247423 15/juil./2014 48.5 -0.17 -0.34929114444216147 14/juil./2014 48.67 0.84 1.7562199456408112 11/juil./2014 47.83 0.18 0.3777544596012592 10/juil./2014 47.65 -0.23 -0.4803675856307435 09/juil./2014 47.88 0.13 0.27225130890052357 08/juil./2014 47.75 0.11 0.23089840470193115 07/juil./2014 47.64 -0.11 -0.23036649214659685 04/juil./2014 47.75 0.49 1.0368176047397377 03/juil./2014 47.26 -0.11 -0.23221448173949757 02/juil./2014 47.37 -0.44 -0.9203095586697344 01/juil./2014 47.81 0.22 0.4622819920151292 30/juin/2014 47.59 -0.35 -0.7300792657488527 27/juin/2014 47.94 0.22 0.46102263202011734 26/juin/2014 47.72 -0.56 -1.15990057995029 25/juin/2014 48.28 -0.11 -0.22731969415168424 24/juin/2014 48.39 0.37 0.770512286547272 20/juin/2014 48.02 -0.36 -0.7441091360066143 19/juin/2014 48.38 0.83 1.7455310199789695 18/juin/2014 47.55 -0.2 -0.418848167539267 17/juin/2014 47.75 -0.4 -0.8307372793354102 16/juin/2014 48.15 0.48 1.0069225928256764 13/juin/2014 47.67 -1.19 -2.4355300859598854 12/juin/2014 48.86 -0.05 -0.10222858311183806 11/juin/2014 48.91 0.37 0.7622579316028019 10/juin/2014 48.54 1.1 2.318718381112985 06/juin/2014 47.44 0.75 1.6063396872992075 05/juin/2014 46.69 0.42 0.9077155824508321 04/juin/2014 46.27 -0.23 -0.4946236559139785 03/juin/2014 46.5 0 0 02/juin/2014 46.5 -0.45 -0.9584664536741214 30/mai/2014 46.95 -0.1 -0.21253985122210414 28/mai/2014 47.05 -0.39 -0.8220910623946037 27/mai/2014 47.44 0.15 0.3171917953055614 26/mai/2014 47.29 -0.04 -0.08451299387280795 23/mai/2014 47.33 0.05 0.10575296108291032 22/mai/2014 47.28 0.16 0.3395585738539898 21/mai/2014 47.12 -0.57 -1.1952191235059761 20/mai/2014 47.69 -0.19 -0.3968253968253968 19/mai/2014 47.88 -0.32 -0.6639004149377593 16/mai/2014 48.2 -0.1 -0.2070393374741201 15/mai/2014 48.3 -0.21 -0.4329004329004329 14/mai/2014 48.51 0.21 0.43478260869565216 13/mai/2014 48.3 0.5 1.0460251046025104 12/mai/2014 47.8 0.37 0.7800969850305713 09/mai/2014 47.43 -0.15 -0.31525851197982346 08/mai/2014 47.58 0.53 1.126461211477152 07/mai/2014 47.05 0.52 1.117558564367075 06/mai/2014 46.53 -0.31 -0.6618274978650726 05/mai/2014 46.84 0.33 0.7095248333691679 02/mai/2014 46.51 0.66 1.4394765539803707 30/avr./2014 45.85 -0.64 -1.3766401376640138 29/avr./2014 46.49 1.06 2.3332599603786046 28/avr./2014 45.43 -0.24 -0.5255090869279615 25/avr./2014 45.67 -0.18 -0.3925845147219193 24/avr./2014 45.85 0.16 0.3501860363318013 23/avr./2014 45.69 -0.24 -0.5225342913128674 22/avr./2014 45.93 0.43 0.945054945054945 17/avr./2014 45.5 -0.01 -0.021973192704900023 16/avr./2014 45.51 -0.44 -0.9575625680087051 15/avr./2014 45.95 -0.61 -1.3101374570446735 14/avr./2014 46.56 0.47 1.0197439791711869 11/avr./2014 46.09 -0.3 -0.6466910972192282 10/avr./2014 46.39 0.5 1.0895619960775769 09/avr./2014 45.89 -1.41 -2.980972515856237 08/avr./2014 47.3 0.93 2.005607073538926 07/avr./2014 46.37 -0.43 -0.9188034188034188 04/avr./2014 46.8 1.26 2.766798418972332 03/avr./2014 45.54 0.29 0.6408839779005525 02/avr./2014 45.25 0.25 0.5555555555555556 01/avr./2014 45 0.13 0.2897258747492757 31/mars/2014 44.87 0.27 0.6053811659192825 28/mars/2014 44.6 0.5 1.1337868480725624 27/mars/2014 44.1 0.57 1.3094417643004825 26/mars/2014 43.53 0.3 0.6939625260235948 25/mars/2014 43.23 0.4 0.9339248190520663 24/mars/2014 42.83 -0.11 -0.25617140195621796 21/mars/2014 42.94 0.94 2.238095238095238 20/mars/2014 42 0.38 0.913022585295531 19/mars/2014 41.62 0.68 1.6609672691744015 18/mars/2014 40.94 0.48 1.1863568956994563 17/mars/2014 40.46 0.26 0.6467661691542289 14/mars/2014 40.2 -0.47 -1.1556429800835997 13/mars/2014 40.67 -0.08 -0.19631901840490798 12/mars/2014 40.75 -0.54 -1.3078227173649795 11/mars/2014 41.29 0.57 1.399803536345776 10/mars/2014 40.72 -0.86 -2.068302068302068 07/mars/2014 41.58 -0.61 -1.4458402465039109 06/mars/2014 42.19 0.56 1.345183761710305 05/mars/2014 41.63 0.06 0.1443348568679336 04/mars/2014 41.57 0.41 0.9961127308066083 03/mars/2014 41.16 -0.77 -1.8363939899833055 28/févr./2014 41.93 0.38 0.914560770156438 27/févr./2014 41.55 0.21 0.5079825834542816 26/févr./2014 41.34 -0.2 -0.4814636494944632 25/févr./2014 41.54 -0.65 -1.5406494429959705 24/févr./2014 42.19 0.48 1.150803164708703 21/févr./2014 41.71 0.89 2.1803037726604604 20/févr./2014 40.82 -0.06 -0.14677103718199608 19/févr./2014 40.88 -0.49 -1.1844331641285957 18/févr./2014 41.37 -0.25 -0.6006727534839019 17/févr./2014 41.62 0.34 0.8236434108527132 14/févr./2014 41.28 0.46 1.1268985791278785 13/févr./2014 40.82 -1.09 -2.6008112622285853 12/févr./2014 41.91 0.39 0.9393063583815029 11/févr./2014 41.52 -0.21 -0.503235082674335 10/févr./2014 41.73 -0.32 -0.760998810939358 07/févr./2014 42.05 0.27 0.646242221158449 06/févr./2014 41.78 0.74 1.8031189083820662 05/févr./2014 41.04 0.16 0.3913894324853229 04/févr./2014 40.88 0.15 0.3682789098944267 03/févr./2014 40.73 0.22 0.543075783757097 31/janv./2014 40.51 -0.43 -1.0503175378602834 30/janv./2014 40.94 0.56 1.3868251609707776 29/janv./2014 40.38 -0.84 -2.037845705967977 28/janv./2014 41.22 0.2 0.48756704046806437 27/janv./2014 41.02 -0.17 -0.4127215343529983 24/janv./2014 41.19 -1.14 -2.6931254429482636 23/janv./2014 42.33 -0.36 -0.8432888264230499 22/janv./2014 42.69 -0.4 -0.9282896263634254 21/janv./2014 43.09 -0.27 -0.6226937269372693 20/janv./2014 43.36 0.15 0.34714186530895624 17/janv./2014 43.21 -0.86 -1.9514408894939868 16/janv./2014 44.07 -0.18 -0.4067796610169492 15/janv./2014 44.25 0.57 1.304945054945055 14/janv./2014 43.68 -0.54 -1.2211668928086838 13/janv./2014 44.22 0.74 1.7019319227230911 10/janv./2014 43.48 0.55 1.2811553692056836 09/janv./2014 42.93 -0.65 -1.4915098669114273 08/janv./2014 43.58 -0.73 -1.6474836380049651 07/janv./2014 44.31 0.48 1.0951403148528405 06/janv./2014 43.83 -0.35 -0.7922136713444998 03/janv./2014 44.18 -0.21 -0.4730795224149583 02/janv./2014 44.39 -0.52 -1.1578712981518593 31/déc./2013 44.91 -0.15 -0.33288948069241014 30/déc./2013 45.06 0.44 0.9861048857014791 27/déc./2013 44.62 -0.25 -0.557165143748607 23/déc./2013 44.87 0.1 0.2233638597274961 20/déc./2013 44.77 0.03 0.06705409029950828 19/déc./2013 44.74 0.1 0.22401433691756273 18/déc./2013 44.64 -0.68 -1.500441306266549 17/déc./2013 45.32 -0.08 -0.1762114537444934 16/déc./2013 45.4 0.44 0.9786476868327402 13/déc./2013 44.96 0.47 1.0564171723982918 12/déc./2013 44.49 -0.73 -1.614329942503317 11/déc./2013 45.22 -0.26 -0.5716798592788038 10/déc./2013 45.48 -0.19 -0.4160280271513028 09/déc./2013 45.67 0.61 1.353750554815801 06/déc./2013 45.06 0.44 0.9861048857014791 05/déc./2013 44.62 0.32 0.7223476297968398 04/déc./2013 44.3 -0.66 -1.4679715302491103 03/déc./2013 44.96 -0.98 -2.133217239878102 02/déc./2013 45.94 -0.45 -0.9700366458288424 29/nov./2013 46.39 0.2 0.43299415457891316 28/nov./2013 46.19 0.09 0.19522776572668113 27/nov./2013 46.1 -0.19 -0.41045582199179087 26/nov./2013 46.29 -0.85 -1.8031395842172253 25/nov./2013 47.14 0.18 0.3833049403747871 22/nov./2013 46.96 0.14 0.299017513882956 21/nov./2013 46.82 -0.55 -1.161072408697488 20/nov./2013 47.37 -0.63 -1.3125 19/nov./2013 48 -0.07 -0.14562096941959643 18/nov./2013 48.07 0.56 1.1786992212165859 15/nov./2013 47.51 1 2.150075252633842 14/nov./2013 46.51 0.41 0.8893709327548807 13/nov./2013 46.1 -0.48 -1.03048518677544 12/nov./2013 46.58 -0.06 -0.12864493996569468 11/nov./2013 46.64 0.8 1.7452006980802792 08/nov./2013 45.84 -1.82 -3.818715904322283 07/nov./2013 47.66 0.2 0.42140750105351876 06/nov./2013 47.46 -0.35 -0.7320644216691069 05/nov./2013 47.81 -1.56 -3.159813652015394 04/nov./2013 49.37 0.36 0.7345439706182412 31/oct./2013 49.01 -0.56 -1.1297155537623562 30/oct./2013 49.57 0.07 0.1414141414141414 29/oct./2013 49.5 0.47 0.9585967774831735 28/oct./2013 49.03 0.5 1.030290541932825 25/oct./2013 48.53 0.15 0.3100454733360893 24/oct./2013 48.38 -0.55 -1.1240547721234417 23/oct./2013 48.93 -0.55 -1.1115602263540825 22/oct./2013 49.48 0.28 0.5691056910569106 21/oct./2013 49.2 -0.16 -0.3241491085899514 18/oct./2013 49.36 0.11 0.2233502538071066 17/oct./2013 49.25 -0.24 -0.4849464538290564 16/oct./2013 49.49 0.2 0.4057618178129438 15/oct./2013 49.29 0.56 1.1491894110404268 14/oct./2013 48.73 -0.15 -0.306873977086743 11/oct./2013 48.88 0.44 0.9083402146985962 10/oct./2013 48.44 0.62 1.2965286491007946 09/oct./2013 47.82 0.38 0.8010118043844857 08/oct./2013 47.44 -0.06 -0.12631578947368421 07/oct./2013 47.5 0 0 04/oct./2013 47.5 -0.01 -0.021048200378867607 03/oct./2013 47.51 0.2 0.4227436060029592 02/oct./2013 47.31 0.24 0.5098789037603569 01/oct./2013 47.07 0.27 0.5769230769230769 30/sept./2013 46.8 -0.56 -1.1824324324324325 27/sept./2013 47.36 -1.06 -2.1891780256092526 26/sept./2013 48.42 0.4 0.8329862557267805 25/sept./2013 48.02 -0.64 -1.3152486642005754 24/sept./2013 48.66 0.11 0.22657054582904224 23/sept./2013 48.55 -0.62 -1.2609314622737442 20/sept./2013 49.17 -0.14 -0.2839180693571284 19/sept./2013 49.31 1.41 2.943632567849687 18/sept./2013 47.9 0.1 0.20920502092050208 17/sept./2013 47.8 -0.12 -0.25041736227045075 16/sept./2013 47.92 0.5 1.054407423028258 13/sept./2013 47.42 -0.3 -0.6286672254819782 12/sept./2013 47.72 -0.18 -0.3757828810020877 11/sept./2013 47.9 -0.49 -1.012605910312048 10/sept./2013 48.39 1.16 2.4560660597078128 09/sept./2013 47.23 0.8 1.723023906956709 06/sept./2013 46.43 0.98 2.1562156215621564 05/sept./2013 45.45 0.43 0.9551310528653931 04/sept./2013 45.02 -0.15 -0.33207881337170686 03/sept./2013 45.17 -0.06 -0.13265531726730045 02/sept./2013 45.23 0.11 0.24379432624113476 30/août/2013 45.12 0.27 0.6020066889632107 29/août/2013 44.85 0.09 0.20107238605898123 28/août/2013 44.76 0.08 0.17905102954341987 27/août/2013 44.68 -1.27 -2.763873775843308 26/août/2013 45.95 0.63 1.3901147396293028 23/août/2013 45.32 0.49 1.093018068257863 22/août/2013 44.83 0.15 0.3357206803939123 21/août/2013 44.68 -0.6 -1.325088339222615 20/août/2013 45.28 -0.22 -0.4835164835164835 19/août/2013 45.5 -0.84 -1.8126888217522659 16/août/2013 46.34 -1.65 -3.438216295061471 14/août/2013 47.99 -0.29 -0.6006628003314002 13/août/2013 48.28 -0.71 -1.4492753623188406 12/août/2013 48.99 0.83 1.723421926910299 09/août/2013 48.16 0.92 1.947502116850127 08/août/2013 47.24 0.44 0.9401709401709402 07/août/2013 46.8 -0.69 -1.4529374605180039 06/août/2013 47.49 -0.59 -1.2271214642262895 05/août/2013 48.08 -0.43 -0.8864151721294579 02/août/2013 48.51 -0.13 -0.26726973684210525 01/août/2013 48.64 0.8 1.6722408026755853 31/juil./2013 47.84 -0.04 -0.0835421888053467 30/juil./2013 47.88 -0.29 -0.6020344612829562 29/juil./2013 48.17 0.03 0.06231823847112588 26/juil./2013 48.14 -0.23 -0.47550134380814557 25/juil./2013 48.37 -0.25 -0.5141916906622789 24/juil./2013 48.62 -0.29 -0.5929257820486608 23/juil./2013 48.91 1.02 2.129880977239507 22/juil./2013 47.89 -0.25 -0.519318653926049 19/juil./2013 48.14 -0.6 -1.2310217480508823 18/juil./2013 48.74 0.6 1.2463647694225177 17/juil./2013 48.14 0.03 0.06235709831635834 16/juil./2013 48.11 0.15 0.3127606338615513 15/juil./2013 47.96 0.32 0.6717044500419815 12/juil./2013 47.64 0.14 0.29473684210526313 11/juil./2013 47.5 -0.08 -0.16813787305590586 10/juil./2013 47.58 -0.07 -0.14690451206715635 09/juil./2013 47.65 0.17 0.35804549283909015 08/juil./2013 47.48 0.31 0.6571973712105151 05/juil./2013 47.17 -0.06 -0.1270378996400593 04/juil./2013 47.23 1.16 2.5179075320164968 03/juil./2013 46.07 -2.09 -4.339700996677741 02/juil./2013 48.16 0.23 0.4798664719382433 01/juil./2013 47.93 0.32 0.6721277042638101 28/juin/2013 47.61 -0.67 -1.387738193869097 27/juin/2013 48.28 1.38 2.9424307036247335 26/juin/2013 46.9 1.28 2.8057869355545813 25/juin/2013 45.62 1.28 2.886783942264321 24/juin/2013 44.34 -1.3 -2.8483786152497808 21/juin/2013 45.64 0.33 0.7283160450231737 20/juin/2013 45.31 -2.95 -6.112722751761293 19/juin/2013 48.26 -0.13 -0.26865054763380863 18/juin/2013 48.39 -0.3 -0.6161429451632778 17/juin/2013 48.69 -0.8 -1.616488179430188 14/juin/2013 49.49 0.59 1.2065439672801637 13/juin/2013 48.9 -0.29 -0.5895507216914007 12/juin/2013 49.19 -0.04 -0.08125126955108673 11/juin/2013 49.23 -1.06 -2.1077749055478225 10/juin/2013 50.29 -0.87 -1.7005473025801408 07/juin/2013 51.16 -0.14 -0.2729044834307992 06/juin/2013 51.3 -1.45 -2.748815165876777 05/juin/2013 52.75 -0.71 -1.328095772540217 04/juin/2013 53.46 0.58 1.0968229954614221 03/juin/2013 52.88 -0.59 -1.1034224798952683 31/mai/2013 53.47 -0.83 -1.5285451197053408 30/mai/2013 54.3 -0.95 -1.7194570135746607 29/mai/2013 55.25 -1.26 -2.229693859493895 28/mai/2013 56.51 0.18 0.31954553523877155 27/mai/2013 56.33 0.32 0.571326548830566 24/mai/2013 56.01 -0.02 -0.035695163305372125 23/mai/2013 56.03 -1.32 -2.3016564952048824 22/mai/2013 57.35 0.21 0.36751837591879594 21/mai/2013 57.14 0.22 0.3865073787772312 17/mai/2013 56.92 0.5 0.8862105636299185 16/mai/2013 56.42 -0.28 -0.49382716049382713 15/mai/2013 56.7 0.02 0.035285815102328866 14/mai/2013 56.68 0.54 0.9618810117563235 13/mai/2013 56.14 -0.31 -0.5491585473870682 10/mai/2013 56.45 -0.3 -0.5286343612334802 08/mai/2013 56.75 0.79 1.411722659042173 07/mai/2013 55.96 0.51 0.9197475202885482 06/mai/2013 55.45 -0.41 -0.7339778016469746 03/mai/2013 55.86 0.5 0.903179190751445 02/mai/2013 55.36 0.56 1.0218978102189782 30/avr./2013 54.8 -0.15 -0.272975432211101 29/avr./2013 54.95 -0.42 -0.7585335018963337 26/avr./2013 55.37 -0.07 -0.13 25/avr./2013 55.44 -0.77 -1.37 24/avr./2013 56.21 0.45 0.81 23/avr./2013 55.76 0.49 0.89 22/avr./2013 55.27 0.45 0.82 19/avr./2013 54.82 0.06 0.11 18/avr./2013 54.76 -0.89 -1.6 17/avr./2013 55.65 -0.09 -0.16 16/avr./2013 55.74 -0.51 -0.91 15/avr./2013 56.25 -0.69 -1.21 12/avr./2013 56.94 -0.31 -0.54 11/avr./2013 57.25 -0.61 -1.05 10/avr./2013 57.86 1.5 2.66 09/avr./2013 56.36 0.36 0.64 08/avr./2013 56 1.07 1.95 05/avr./2013 54.93 -1.65 -2.92 04/avr./2013 56.58 0.09 0.16 03/avr./2013 56.49 -0.44 -0.77 02/avr./2013 56.93 0.08 0.14 28/mars/2013 56.85 0.3 0.53 27/mars/2013 56.55 0.2 0.35 26/mars/2013 56.35 0.62 1.11 25/mars/2013 55.73 0.15 0.27 22/mars/2013 55.58 -0.71 -1.26 21/mars/2013 56.29 -0.4 -0.71 20/mars/2013 56.69 -0.31 -0.54 19/mars/2013 57 0.03 0.05 18/mars/2013 56.97 -0.68 -1.18 15/mars/2013 57.65 -0.86 -1.47 14/mars/2013 58.51 -0.84 -1.42 13/mars/2013 59.35 -0.49 -0.82 12/mars/2013 59.84 0.4 0.67 11/mars/2013 59.44 0.05 0.08 08/mars/2013 59.39 0.46 0.78 07/mars/2013 58.93 0.55 0.94 06/mars/2013 58.38 0.05 0.09 05/mars/2013 58.33 0.86 1.5 04/mars/2013 57.47 -0.21 -0.36 01/mars/2013 57.68 0.24 0.42 28/févr./2013 57.44 0.69 1.22 27/févr./2013 56.75 -0.02 -0.04 26/févr./2013 56.77 -0.96 -1.66 25/févr./2013 57.73 0.93 1.64 22/févr./2013 56.8 -0.07 -0.12 21/févr./2013 56.87 -1.1 -1.9 20/févr./2013 57.97 0.44 0.76 19/févr./2013 57.53 0.6 1.05 18/févr./2013 56.93 -0.2 -0.35 15/févr./2013 57.13 0.25 0.44 14/févr./2013 56.88 0 0 13/févr./2013 56.88 -- -- 06/févr./2013 56.91 -0.2 -0.35 05/févr./2013 57.11 0.32 0.56 04/févr./2013 56.79 -0.23 -0.4 01/févr./2013 57.02 0.58 1.03 31/janv./2013 56.44 0.2 0.36 30/janv./2013 56.24 -0.23 -0.41 29/janv./2013 56.47 0.16 0.28 28/janv./2013 56.31 0.08 0.14 25/janv./2013 56.23 -0.39 -0.69 24/janv./2013 56.62 0.61 1.0890912337082663 23/janv./2013 56.01 0.21 0.3763440860215054 22/janv./2013 55.8 0 0 21/janv./2013 55.8 0.33 0.59 18/janv./2013 55.47 0.01 0.018031013342949875 17/janv./2013 55.46 0.72 1.3153087321885275 16/janv./2013 54.74 -0.05 -0.09125752874612156 15/janv./2013 54.79 -0.25 -0.45421511627906974 14/janv./2013 55.04 0.54 0.9908256880733946 11/janv./2013 54.5 -0.17 -0.310956648984818 10/janv./2013 54.67 -0.04 -0.07311277645768598 09/janv./2013 54.71 0.56 1.0341643582640812 08/janv./2013 54.15 -0.36 -0.6604292790313704 07/janv./2013 54.51 -0.12 -0.21965952773201539 04/janv./2013 54.63 0.45 0.8305647840531561 03/janv./2013 54.18 0.46 0.8562918838421445 02/janv./2013 53.72 1.15 2.1875594445501236 31/déc./2012 52.57 -0.27 -0.5109765329295988 28/déc./2012 52.84 0.15 0.28468400075915734 27/déc./2012 52.69 -- -- 21/déc./2012 52.1 -0.16 -0.3061615001913509 20/déc./2012 52.26 0.17 0.3263582261470532 19/déc./2012 52.09 0.51 0.9887553315238464 18/déc./2012 51.58 -0.02 -0.03875968992248062 17/déc./2012 51.6 -0.09 -0.17411491584445735 14/déc./2012 51.69 -0.17 -0.3278056305437717 13/déc./2012 51.86 0.19 0.36771821172827557 12/déc./2012 51.67 0.1 0.19391118867558657 11/déc./2012 51.57 0.37 0.72265625 10/déc./2012 51.2 0 0 07/déc./2012 51.2 0.76 1.506740681998414 06/déc./2012 50.44 0.38 0.7590890930882941 05/déc./2012 50.06 0.02 0.04 04/déc./2012 50.04 0.05 0.1 03/déc./2012 49.99 -4932.26 -99 30/nov./2012 49.82 0.06 0.12 29/nov./2012 49.76 0.44 0.89 28/nov./2012 49.32 -0.91 -1.81 27/nov./2012 50.23 0.08 0.16 26/nov./2012 50.15 -0.1 -0.2 23/nov./2012 50.25 0.29 0.58 22/nov./2012 49.96 0.14 0.28 21/nov./2012 49.82 -0.15 -0.3 20/nov./2012 49.97 -0.02 -0.04 19/nov./2012 49.99 0.48 0.97 16/nov./2012 49.51 -0.02 -0.04 15/nov./2012 49.53 -0.4 -0.8 14/nov./2012 49.93 -0.01 -0.02 13/nov./2012 49.94 -0.31 -0.62 12/nov./2012 50.25 0.11 0.22 09/nov./2012 50.14 -0.95 -1.86 08/nov./2012 51.09 -0.1 -0.2 07/nov./2012 51.19 -0.34 -0.66 06/nov./2012 51.53 0.23 0.45 05/nov./2012 51.3 0.01 0.02 02/nov./2012 51.29 -4979.13 -98.98 31/oct./2012 50.3 -0.29 -0.57 26/oct./2012 50.59 -0.24 -0.47 25/oct./2012 50.83 0.17 0.34 24/oct./2012 50.66 -0.24 -0.47 23/oct./2012 50.9 -0.65 -1.26 22/oct./2012 51.55 -0.13 -0.25 19/oct./2012 51.68 0.35 0.68 18/oct./2012 51.33 -0.12 -0.23 17/oct./2012 51.45 -0.1 -0.19 16/oct./2012 51.55 0.51 1 15/oct./2012 51.04 -0.12 -0.23 12/oct./2012 51.16 -0.03 -0.06 11/oct./2012 51.19 0.08 0.16 10/oct./2012 51.11 -0.36 -0.7 09/oct./2012 51.47 0.18 0.35 08/oct./2012 51.29 0 0 05/oct./2012 51.29 0.75 1.48 04/oct./2012 50.54 -- -- BGF Latin American Fund Lancement du fonds 04-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -0.474871 30/nov./2012 -0.954274 31/déc./2012 5.519872 31/janv./2013 7.361613 28/févr./2013 1.771793 31/mars/2013 -1.027159 30/avr./2013 -3.605981 31/mai/2013 -2.427007 30/juin/2013 -10.959416 31/juil./2013 0.483092 31/août/2013 -5.685619 30/sept./2013 3.723404 31/oct./2013 4.722222 30/nov./2013 -5.345848 31/déc./2013 -3.190343 31/janv./2014 -9.797373 28/févr./2014 3.505307 31/mars/2014 7.011686 30/avr./2014 2.184087 31/mai/2014 2.399128 30/juin/2014 1.363152 31/juil./2014 2.626602 31/août/2014 9.848485 30/sept./2014 -12.190121 31/oct./2014 1.783061 30/nov./2014 0.020855 31/déc./2014 -9.132611 31/janv./2015 -0.940799 28/févr./2015 0.972898 31/mars/2015 -4.565267 30/avr./2015 4.254808 31/mai/2015 -4.818999 30/juin/2015 -3.028101 31/juil./2015 -6.744941 31/août/2015 -9.697294 30/sept./2015 -3.975082 31/oct./2015 2.965709 30/nov./2015 1.230123 31/déc./2015 -5.157084 31/janv./2016 -1.625 29/févr./2016 6.893266 31/mars/2016 14.442793 30/avr./2016 3.24591 31/mai/2016 -8.023139 30/juin/2016 16.488925 31/juil./2016 7.676056 31/août/2016 3.24831 30/sept./2016 -0.063345 31/oct./2016 15.698289 30/nov./2016 -12.344777 31/déc./2016 0.354167 31/janv./2017 8.6776 28/févr./2017 2.979943 31/mars/2017 0.204044 30/avr./2017 -4.165124 31/mai/2017 -0.540854 30/juin/2017 -1.39833 31/juil./2017 7.228678 31/août/2017 7.108744 30/sept./2017 -1.886469 31/oct./2017 -2.796714 30/nov./2017 -3.057004 31/déc./2017 3.487294 31/janv./2018 8.227281 28/févr./2018 0.778403 31/mars/2018 -4.371405 30/avr./2018 2.13095 31/mai/2018 -12.047787 30/juin/2018 -3.864549 31/juil./2018 11.820896 31/août/2018 -9.788219 30/sept./2018 5.898599 31/oct./2018 8.21535 30/nov./2018 -1.308315 31/déc./2018 -0.156986 31/janv./2019 12.281621 28/févr./2019 -5.212385 31/mars/2019 -2.183191 30/avr./2019 0.302064 31/mai/2019 2.057889 30/juin/2019 6.721311 31/juil./2019 4.147465 31/août/2019 -10.368732 30/sept./2019 1.744282 31/oct./2019 -0.210254 30/nov./2019 -2.706645 31/déc./2019 8.762286 31/janv./2020 -4.24261 29/févr./2020 -12.268074 31/mars/2020 -32.123974 30/avr./2020 6.097233 31/mai/2020 6 30/juin/2020 6.472415 31/juil./2020 3.656348 31/août/2020 -6.859987 30/sept./2020 -4.275093 31/oct./2020 -2.378641 30/nov./2020 20.437593 31/déc./2020 7.8654 31/janv./2021 -5.454545 28/févr./2021 -3.906883 31/mars/2021 1.179692 30/avr./2021 5.413283 31/mai/2021 1.540589 30/juin/2021 6.029955 31/juil./2021 -4.090992 31/août/2021 -1.491966 30/sept./2021 -7.864078 31/oct./2021 -8.872497 30/nov./2021 -0.624422 31/déc./2021 4.607866 31/janv./2022 6.518354 28/févr./2022 3.947368 31/mars/2022 15.772554 30/avr./2022 -5.05033 31/mai/2022 2.942789 30/juin/2022 -15.358665 31/juil./2022 5.370254 31/août/2022 10.292654 30/sept./2022 -0.180505 31/oct./2022 8.028933 30/nov./2022 -6.444593 31/déc./2022 -2.773305 31/janv./2023 6.054472 28/févr./2023 -4.338018 31/mars/2023 -2.122256 30/avr./2023 1.111935 31/mai/2023 7.239736 30/juin/2023 9.622287 31/juil./2023 5.082632 31/août/2023 -5.637982 30/sept./2023 0.283019 31/oct./2023 -6.475384 30/nov./2023 9.186924 31/déc./2023 8.705666 31/janv./2024 -6.016949 29/févr./2024 -1.292456