BGF Latin American Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Amérique latine. Par « Amérique latine », on entend le Mexique, l’Amérique centrale, l’Amérique du Sud et les îles des Caraïbes, y compris Porto Rico. Le Fonds peut investir indirectement dans les marchés émergents en investissant dans des certificats de dépôt américains (ADR) et des certificats de dépôt mondiaux (GDR), qui sont cotés et négociés sur des places boursières et des marchés réglementés en dehors des marchés émergents. Les ADR et les GDR sont des investissements émis par des institutions financières qui offrent une exposition aux actions sous-jacentes. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI Emerging Markets Latin America. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 740 202 967,56
Date de lancement de la Classe d'Actions
04/oct./2012
Date de lancement du Fonds
08/janv./1997
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Latin America 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,31%
ISIN
LU0827884254
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLAD2EH
SEDOL
B8KMNZ7
29-févr.-2024
BGF Latin American Fund
Inception Date
04/oct./2012
Fund Holdings as of
-
Total Net Assets
EUR 407 252,58
Number of Securities
38,00
Shares Outstanding
7 808,96
Nom
Pondération (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
52.15
0.41
0.7924236567452648
26/mars/2024
51.74
0.08
0.1548586914440573
25/mars/2024
51.66
-0.29
-0.5582290664100096
22/mars/2024
51.95
-0.55
-1.0476190476190477
21/mars/2024
52.5
0.9
1.744186046511628
20/mars/2024
51.6
0.28
0.5455962587685113
19/mars/2024
51.32
-0.14
-0.2720559657986786
18/mars/2024
51.46
-0.47
-0.9050645099171962
15/mars/2024
51.93
-0.46
-0.8780301584271808
14/mars/2024
52.39
0.05
0.09552923194497516
13/mars/2024
52.34
0.6
1.1596443757247776
12/mars/2024
51.74
-0.09
-0.1736446073702489
11/mars/2024
51.83
0.11
0.21268368136117555
08/mars/2024
51.72
-0.34
-0.6530925854782943
07/mars/2024
52.06
-0.3
-0.5729564553093965
06/mars/2024
52.36
0.61
1.178743961352657
05/mars/2024
51.75
-0.4
-0.7670182166826462
04/mars/2024
52.15
0.4
0.7729468599033816
01/mars/2024
51.75
-0.22
-0.42332114681547045
29/févr./2024
51.97
-0.45
-0.8584509729111026
28/févr./2024
52.42
-0.25
-0.4746535029428517
27/févr./2024
52.67
0.61
1.1717249327698809
26/févr./2024
52.06
-0.09
-0.1725790987535954
23/févr./2024
52.15
-0.45
-0.8555133079847909
22/févr./2024
52.6
0.43
0.8242284838029519
21/févr./2024
52.17
-0.11
-0.21040550879877581
20/févr./2024
52.28
0.52
1.0046367851622875
19/févr./2024
51.76
0.21
0.4073714839961203
16/févr./2024
51.55
-0.27
-0.5210343496719413
15/févr./2024
51.82
-0.18
-0.34615384615384615
14/févr./2024
52
0.34
0.6581494386372435
13/févr./2024
51.66
-0.87
-1.6561964591661908
12/févr./2024
52.53
0.25
0.47819433817903595
09/févr./2024
52.28
0.13
0.24928092042186
08/févr./2024
52.15
-0.52
-0.9872792861211316
07/févr./2024
52.67
-0.51
-0.9590071455434374
06/févr./2024
53.18
0.81
1.546687034561772
05/févr./2024
52.37
-0.47
-0.8894776684330054
02/févr./2024
52.84
-0.34
-0.6393380970289583
01/févr./2024
53.18
0.15
0.28285875919290965
31/janv./2024
53.03
0.45
0.8558387219475085
30/janv./2024
52.58
-0.45
-0.848576277578729
29/janv./2024
53.03
-0.03
-0.05653976630229928
26/janv./2024
53.06
0.19
0.3593720446377908
25/janv./2024
52.87
0.04
0.07571455612341473
24/janv./2024
52.83
0.94
1.811524378492966
23/janv./2024
51.89
-0.61
-1.161904761904762
22/janv./2024
52.5
0.27
0.5169442848937392
19/janv./2024
52.23
-0.17
-0.3244274809160305
18/janv./2024
52.4
-0.28
-0.5315110098709187
17/janv./2024
52.68
-1.25
-2.3178193955127018
16/janv./2024
53.93
-0.82
-1.4977168949771689
15/janv./2024
54.75
-0.56
-1.0124751401193275
12/janv./2024
55.31
0.79
1.4490095377842993
11/janv./2024
54.52
0.01
0.0183452577508714
10/janv./2024
54.51
-0.62
-1.1246145474333393
09/janv./2024
55.13
-0.27
-0.48736462093862815
08/janv./2024
55.4
0.24
0.43509789702683105
05/janv./2024
55.16
0.62
1.1367803447011369
04/janv./2024
54.54
-0.47
-0.8543901108889292
03/janv./2024
55.01
-0.99
-1.7678571428571428
02/janv./2024
56
-0.47
-0.8323003364618381
29/déc./2023
56.47
-0.38
-0.6684256816182937
28/déc./2023
56.85
0.15
0.26455026455026454
27/déc./2023
56.7
0.73
1.304270144720386
22/déc./2023
55.97
0.43
0.7742167806985956
21/déc./2023
55.54
-0.14
-0.2514367816091954
20/déc./2023
55.68
-0.32
-0.5714285714285714
19/déc./2023
56
1.44
2.6392961876832843
18/déc./2023
54.56
0.01
0.01833180568285976
15/déc./2023
54.55
-0.38
-0.6917895503367922
14/déc./2023
54.93
2.91
5.594002306805075
13/déc./2023
52.02
0.15
0.2891844997108155
12/déc./2023
51.87
-0.22
-0.4223459397197159
11/déc./2023
52.09
-0.41
-0.780952380952381
08/déc./2023
52.5
0.24
0.4592422502870264
07/déc./2023
52.26
-0.34
-0.6463878326996197
06/déc./2023
52.6
0.65
1.2512030798845044
05/déc./2023
51.95
-0.75
-1.4231499051233396
04/déc./2023
52.7
0.29
0.553329517267697
01/déc./2023
52.41
0.73
1.4125386996904026
30/nov./2023
51.68
-0.89
-1.6929807875214
29/nov./2023
52.57
0.3
0.5739429883298259
28/nov./2023
52.27
0.48
0.9268198493917744
27/nov./2023
51.79
-0.42
-0.8044435931813829
24/nov./2023
52.21
0.02
0.03832151753209427
23/nov./2023
52.19
0.08
0.1535213970447131
22/nov./2023
52.11
0.22
0.4239737907111197
21/nov./2023
51.89
-0.17
-0.32654629273914715
20/nov./2023
52.06
0.65
1.2643454580820852
17/nov./2023
51.41
-0.03
-0.0583203732503888
16/nov./2023
51.44
0.18
0.351150994927819
15/nov./2023
51.26
0.2
0.39169604386995693
14/nov./2023
51.06
2.08
4.246631278072683
13/nov./2023
48.98
-0.09
-0.18341145302628897
10/nov./2023
49.07
-0.66
-1.3271667001809773
09/nov./2023
49.73
0.26
0.5255710531635335
08/nov./2023
49.47
0.11
0.22285251215559157
07/nov./2023
49.36
0.04
0.08110300081103
06/nov./2023
49.32
-0.03
-0.060790273556231005
03/nov./2023
49.35
1.86
3.9166140240050535
02/nov./2023
47.49
1.85
4.053461875547765
31/oct./2023
45.64
-0.43
-0.9333622747992186
30/oct./2023
46.07
-0.65
-1.3912671232876712
27/oct./2023
46.72
0.86
1.8752725686873093
26/oct./2023
45.86
0.06
0.13100436681222707
25/oct./2023
45.8
-0.41
-0.8872538411599221
24/oct./2023
46.21
0.88
1.941319214648136
23/oct./2023
45.33
-0.18
-0.39551746868820037
20/oct./2023
45.51
-0.34
-0.7415485278080698
19/oct./2023
45.85
-0.42
-0.9077155824508321
18/oct./2023
46.27
-0.51
-1.0902094912355706
17/oct./2023
46.78
-0.12
-0.255863539445629
16/oct./2023
46.9
-0.51
-1.075722421430078
13/oct./2023
47.41
0.02
0.0422029964127453
12/oct./2023
47.39
-0.19
-0.39932744850777635
11/oct./2023
47.58
0.6
1.277139208173691
10/oct./2023
46.98
1.46
3.2073813708260106
09/oct./2023
45.52
0.99
2.2232203009207274
06/oct./2023
44.53
-1.38
-3.005881071661947
05/oct./2023
45.91
-0.32
-0.6921912178239239
04/oct./2023
46.23
-1.42
-2.9800629590766
03/oct./2023
47.65
-0.57
-1.182082123600166
02/oct./2023
48.22
-1.07
-2.1708257252992493
29/sept./2023
49.29
1.51
3.1603181247383842
28/sept./2023
47.78
-0.2
-0.4168403501458941
27/sept./2023
47.98
-0.37
-0.765253360910031
26/sept./2023
48.35
-0.56
-1.1449601308525863
25/sept./2023
48.91
-0.86
-1.7279485633916014
22/sept./2023
49.77
0.32
0.647118301314459
21/sept./2023
49.45
-1.9
-3.700097370983447
20/sept./2023
51.35
0.47
0.9237421383647799
19/sept./2023
50.88
-0.06
-0.11778563015312132
18/sept./2023
50.94
-0.31
-0.6048780487804878
15/sept./2023
51.25
0.17
0.3328112764291308
14/sept./2023
51.08
0.36
0.7097791798107256
13/sept./2023
50.72
0.67
1.3386613386613386
12/sept./2023
50.05
0.33
0.6637168141592921
11/sept./2023
49.72
0.9
1.843506759524785
08/sept./2023
48.82
-0.14
-0.28594771241830064
07/sept./2023
48.96
-1.18
-2.353410450737934
06/sept./2023
50.14
0.14
0.28
05/sept./2023
50
-0.74
-1.4584154513204572
04/sept./2023
50.74
0.12
0.2370604504148558
01/sept./2023
50.62
-0.52
-1.0168165819319515
31/août/2023
51.14
-0.83
-1.5970752357129112
30/août/2023
51.97
0.64
1.2468342100136371
29/août/2023
51.33
0.23
0.4500978473581213
28/août/2023
51.1
0.08
0.15680125441003528
25/août/2023
51.02
-1.07
-2.0541370704549817
24/août/2023
52.09
0.49
0.9496124031007752
23/août/2023
51.6
1.17
2.3200475907198097
22/août/2023
50.43
0.42
0.8398320335932813
21/août/2023
50.01
0.03
0.060024009603841535
18/août/2023
49.98
-0.54
-1.0688836104513064
17/août/2023
50.52
-0.27
-0.5316007088009451
16/août/2023
50.79
0.08
0.15775981068822717
14/août/2023
50.71
-1.45
-2.7799079754601226
11/août/2023
52.16
-0.92
-1.733232856066315
10/août/2023
53.08
0.92
1.7638036809815951
09/août/2023
52.16
0.68
1.320901320901321
08/août/2023
51.48
-0.75
-1.4359563469270533
07/août/2023
52.23
-0.15
-0.286368843069874
04/août/2023
52.38
-0.29
-0.550598063413708
03/août/2023
52.67
-0.74
-1.3855083317730763
02/août/2023
53.41
-1.06
-1.9460253350468149
01/août/2023
54.47
-0.58
-1.0535876475930972
31/juil./2023
55.05
0.74
1.3625483336402135
28/juil./2023
54.31
-0.32
-0.5857587406187077
27/juil./2023
54.63
0.17
0.31215571061329417
26/juil./2023
54.46
0.08
0.14711290915777858
25/juil./2023
54.38
0.81
1.5120403210752287
24/juil./2023
53.57
0.17
0.31835205992509363
21/juil./2023
53.4
0.4
0.7547169811320755
20/juil./2023
53
-0.01
-0.018864365214110546
19/juil./2023
53.01
0.04
0.07551444213705871
18/juil./2023
52.97
0.88
1.6893837588788636
17/juil./2023
52.09
-0.53
-1.0072215887495248
14/juil./2023
52.62
-0.43
-0.8105560791705938
13/juil./2023
53.05
0.33
0.625948406676783
12/juil./2023
52.72
2.01
3.963715243541708
11/juil./2023
50.71
-0.89
-1.7248062015503876
10/juil./2023
51.6
0
0
07/juil./2023
51.6
0.39
0.7615700058582309
06/juil./2023
51.21
-0.75
-1.443418013856813
05/juil./2023
51.96
-0.47
-0.8964333396910166
04/juil./2023
52.43
-0.04
-0.07623403849818944
03/juil./2023
52.47
0.55
1.0593220338983051
30/juin/2023
51.92
0.83
1.624584067332159
29/juin/2023
51.09
0.16
0.3141566856469664
28/juin/2023
50.93
-0.29
-0.5661850839515814
27/juin/2023
51.22
-0.66
-1.2721665381649963
26/juin/2023
51.88
-0.16
-0.3074558032282859
22/juin/2023
52.04
-0.21
-0.4019138755980861
21/juin/2023
52.25
0.01
0.01914241960183767
20/juin/2023
52.24
0.01
0.019146084625694046
19/juin/2023
52.23
0
0
16/juin/2023
52.23
-0.08
-0.15293442936341045
15/juin/2023
52.31
0.52
1.004054836841089
14/juin/2023
51.79
0.58
1.1325912907635227
13/juin/2023
51.21
0.45
0.8865248226950354
12/juin/2023
50.76
-0.02
-0.03938558487593541
09/juin/2023
50.78
0.68
1.3572854291417165
08/juin/2023
50.1
-0.35
-0.6937561942517344
07/juin/2023
50.45
1.44
2.9381758824729647
06/juin/2023
49.01
0.49
1.0098928276999175
05/juin/2023
48.52
0.09
0.18583522609952507
02/juin/2023
48.43
2.06
4.442527496226008
01/juin/2023
46.37
0.22
0.47670639219934996
31/mai/2023
46.15
-0.62
-1.3256360915116527
30/mai/2023
46.77
-0.71
-1.4953664700926705
26/mai/2023
47.48
0.62
1.3230900554844216
25/mai/2023
46.86
0.44
0.9478672985781991
24/mai/2023
46.42
-0.39
-0.8331553086947233
23/mai/2023
46.81
-0.22
-0.4677865192430364
22/mai/2023
47.03
0.01
0.02126754572522331
19/mai/2023
47.02
0.39
0.8363714346986918
17/mai/2023
46.63
-0.99
-2.0789584208315834
16/mai/2023
47.62
1.01
2.166916970607166
15/mai/2023
46.61
-0.02
-0.04289084280506112
12/mai/2023
46.63
0.8
1.7455814968361336
11/mai/2023
45.83
0.11
0.24059492563429571
10/mai/2023
45.72
0.34
0.749228735125606
08/mai/2023
45.38
1.19
2.692916949536094
05/mai/2023
44.19
0.44
1.0057142857142858
04/mai/2023
43.75
0.35
0.8064516129032258
03/mai/2023
43.4
-0.08
-0.18399264029438822
02/mai/2023
43.48
-0.09
-0.20656414964425063
28/avr./2023
43.57
0.32
0.7398843930635838
27/avr./2023
43.25
0.16
0.37131585054537014
26/avr./2023
43.09
-0.12
-0.277713492247165
25/avr./2023
43.21
-0.46
-1.0533547057476529
24/avr./2023
43.67
0.18
0.41388825017245345
21/avr./2023
43.49
0.01
0.022999080036798528
20/avr./2023
43.48
-0.04
-0.09191176470588236
19/avr./2023
43.52
-1.19
-2.661596958174905
18/avr./2023
44.71
-0.24
-0.5339265850945495
17/avr./2023
44.95
0.04
0.0890670229347584
14/avr./2023
44.91
-0.12
-0.2664890073284477
13/avr./2023
45.03
0.15
0.3342245989304813
12/avr./2023
44.88
1.31
3.0066559559329815
11/avr./2023
43.57
1.89
4.5345489443378115
06/avr./2023
41.68
-0.52
-1.2322274881516588
05/avr./2023
42.2
-0.22
-0.5186232909005186
04/avr./2023
42.42
0.3
0.7122507122507122
03/avr./2023
42.12
-0.61
-1.427568453077463
31/mars/2023
42.73
0
0
30/mars/2023
42.73
1.25
3.0135004821600773
29/mars/2023
41.48
0.45
1.096758469412625
28/mars/2023
41.03
0.87
2.1663346613545817
27/mars/2023
40.16
0.87
2.214303894120641
24/mars/2023
39.29
-0.67
-1.6766766766766767
23/mars/2023
39.96
-0.48
-1.1869436201780414
22/mars/2023
40.44
0.01
0.02473410833539451
21/mars/2023
40.43
0.14
0.34748076445768183
20/mars/2023
40.29
0.05
0.1242544731610338
17/mars/2023
40.24
-0.22
-0.5437469105289174
16/mars/2023
40.46
0.77
1.9400352733686066
15/mars/2023
39.69
-1.93
-4.6371936568957235
14/mars/2023
41.62
0.1
0.24084778420038536
13/mars/2023
41.52
-0.87
-2.0523708421797595
10/mars/2023
42.39
-1.26
-2.88659793814433
09/mars/2023
43.65
0.02
0.045840018336007336
08/mars/2023
43.63
0.84
1.9630754849263847
07/mars/2023
42.79
0.15
0.3517823639774859
06/mars/2023
42.64
0.11
0.25864095932283093
03/mars/2023
42.53
0.18
0.42502951593860683
02/mars/2023
42.35
0.17
0.40303461356092934
01/mars/2023
42.18
-0.7
-1.632462686567164
28/févr./2023
42.88
-0.07
-0.1629802095459837
27/févr./2023
42.95
0
0
24/févr./2023
42.95
-1.04
-2.364173675835417
23/févr./2023
43.99
0.09
0.20501138952164008
22/févr./2023
43.9
-0.32
-0.7236544549977386
21/févr./2023
44.22
-0.04
-0.0903750564844103
20/févr./2023
44.26
0.33
0.7511950830867289
17/févr./2023
43.93
0.36
0.8262565985770025
16/févr./2023
43.57
0.14
0.3223578171770665
15/févr./2023
43.43
-0.71
-1.6085183507023109
14/févr./2023
44.14
0.46
1.0531135531135531
13/févr./2023
43.68
0.99
2.3190442726633873
10/févr./2023
42.69
-0.37
-0.8592661402693915
09/févr./2023
43.06
-0.4
-0.9203865623561897
08/févr./2023
43.46
0.25
0.578569775514927
07/févr./2023
43.21
0.08
0.18548574078367724
06/févr./2023
43.13
-1.46
-3.274276743664499
03/févr./2023
44.59
-1.43
-3.1073446327683616
02/févr./2023
46.02
0.6
1.321003963011889
01/févr./2023
45.42
-0.16
-0.3510311540149188
31/janv./2023
45.58
0.48
1.06430155210643
30/janv./2023
45.1
-0.27
-0.5951068988318272
27/janv./2023
45.37
-0.01
-0.022036139268400177
26/janv./2023
45.38
0.5
1.1140819964349375
25/janv./2023
44.88
0.26
0.5826983415508741
24/janv./2023
44.62
-0.02
-0.044802867383512544
23/janv./2023
44.64
0.44
0.995475113122172
20/janv./2023
44.2
0.06
0.13593112822836428
19/janv./2023
44.14
-1.37
-3.010327400571303
18/janv./2023
45.51
1.03
2.3156474820143886
17/janv./2023
44.48
0.12
0.27051397655545534
16/janv./2023
44.36
-0.32
-0.7162041181736795
13/janv./2023
44.68
0.3
0.67598017124831
12/janv./2023
44.38
0.59
1.3473395752454898
11/janv./2023
43.79
0.79
1.8372093023255813
10/janv./2023
43
0.67
1.582801795416962
09/janv./2023
42.33
0.43
1.026252983293556
06/janv./2023
41.9
1.06
2.5954946131243877
05/janv./2023
40.84
0.89
2.2277847309136423
04/janv./2023
39.95
-0.78
-1.915050331451019
03/janv./2023
40.73
-0.73
-1.7607332368547999
02/janv./2023
41.46
-0.81
-1.9162526614620299
30/déc./2022
42.27
-0.62
-1.4455584052226627
29/déc./2022
42.89
0.42
0.9889333647280433
28/déc./2022
42.47
0.43
1.0228353948620361
27/déc./2022
42.04
-1.02
-2.3687877380399445
23/déc./2022
43.06
0.77
1.8207614093166233
22/déc./2022
42.29
0.28
0.6665079742918353
21/déc./2022
42.01
0.07
0.16690510252742013
20/déc./2022
41.94
1.77
4.4062733383121735
19/déc./2022
40.17
-0.1
-0.24832381425378694
16/déc./2022
40.27
-0.24
-0.5924463095531968
15/déc./2022
40.51
0.63
1.5797392176529588
14/déc./2022
39.88
-1.75
-4.203699255344703
13/déc./2022
41.63
0.92
2.2598870056497176
12/déc./2022
40.71
-1.53
-3.622159090909091
09/déc./2022
42.24
-0.66
-1.5384615384615385
08/déc./2022
42.9
-0.33
-0.7633587786259542
07/déc./2022
43.23
0.25
0.5816658911121452
06/déc./2022
42.98
-0.07
-0.16260162601626016
05/déc./2022
43.05
-1.48
-3.323602066022906
02/déc./2022
44.53
0.17
0.38322813345356177
01/déc./2022
44.36
0.95
2.1884358442755127
30/nov./2022
43.41
0.13
0.300369685767098
29/nov./2022
43.28
0.75
1.7634610862920292
28/nov./2022
42.53
-0.36
-0.8393564933550944
25/nov./2022
42.89
-0.33
-0.7635354002776492
24/nov./2022
43.22
0.89
2.1025277580911883
23/nov./2022
42.33
-0.24
-0.5637773079633545
22/nov./2022
42.57
0.14
0.3299552203629507
21/nov./2022
42.43
-0.12
-0.282021151586369
18/nov./2022
42.55
0.77
1.8429870751555768
17/nov./2022
41.78
-1.51
-3.488103488103488
16/nov./2022
43.29
-0.6
-1.367053998632946
15/nov./2022
43.89
0.59
1.3625866050808315
14/nov./2022
43.3
0.13
0.3011350474866806
11/nov./2022
43.17
-0.05
-0.11568718186024989
10/nov./2022
43.22
-1.92
-4.253433761630483
09/nov./2022
45.14
0.01
0.022158209616662972
08/nov./2022
45.13
-0.61
-1.3336248360297334
07/nov./2022
45.74
-1.34
-2.8462192013593883
04/nov./2022
47.08
1.81
3.9982328252705988
03/nov./2022
45.27
0.01
0.02209456473707468
02/nov./2022
45.26
0.76
1.7078651685393258
31/oct./2022
44.5
1.47
3.416221240994655
28/oct./2022
43.03
-0.05
-0.11606313834726091
27/oct./2022
43.08
0.27
0.6306937631394534
26/oct./2022
42.81
-0.46
-1.0630922116940142
25/oct./2022
43.27
-0.3
-0.6885471654808354
24/oct./2022
43.57
-0.16
-0.3658815458495312
21/oct./2022
43.73
0.54
1.2502894188469553
20/oct./2022
43.19
0.62
1.4564247122386658
19/oct./2022
42.57
-0.29
-0.6766215585627625
18/oct./2022
42.86
0.7
1.6603415559772297
17/oct./2022
42.16
-0.22
-0.5191127890514393
14/oct./2022
42.38
0.75
1.80158539514773
13/oct./2022
41.63
-0.44
-1.0458759210839077
12/oct./2022
42.07
-0.46
-1.0815894662591112
11/oct./2022
42.53
-0.7
-1.6192458940550543
10/oct./2022
43.23
0.02
0.046285582041194165
07/oct./2022
43.21
-0.53
-1.211705532693187
06/oct./2022
43.74
0.37
0.853124279455845
05/oct./2022
43.37
-0.3
-0.6869704602702084
04/oct./2022
43.67
1.46
3.4588959962094292
03/oct./2022
42.21
2.16
5.393258426966292
30/sept./2022
40.05
0.45
1.1363636363636365
29/sept./2022
39.6
-0.51
-1.2715033657442034
28/sept./2022
40.11
-0.17
-0.42204568023833167
27/sept./2022
40.28
-0.51
-1.25030644765874
26/sept./2022
40.79
-0.9
-2.1587910769968817
23/sept./2022
41.69
-1.19
-2.775186567164179
22/sept./2022
42.88
-0.14
-0.32543003254300323
21/sept./2022
43.02
0.17
0.396732788798133
20/sept./2022
42.85
1.33
3.203275529865125
19/sept./2022
41.52
0.4
0.9727626459143969
16/sept./2022
41.12
-1.45
-3.406154568945267
15/sept./2022
42.57
-0.1
-0.23435669088352473
14/sept./2022
42.67
-0.44
-1.020644861980979
13/sept./2022
43.11
-0.98
-2.222726241778181
12/sept./2022
44.09
1.11
2.5825965565379247
09/sept./2022
42.98
0.68
1.607565011820331
08/sept./2022
42.3
0.85
2.0506634499396865
07/sept./2022
41.45
-0.39
-0.9321223709369025
06/sept./2022
41.84
-0.75
-1.7609767551068325
05/sept./2022
42.59
0.49
1.163895486935867
02/sept./2022
42.1
0.86
2.0853540252182348
01/sept./2022
41.24
-0.82
-1.9495958155016644
31/août/2022
42.06
-1
-2.3223409196470044
30/août/2022
43.06
-0.28
-0.6460544531610521
29/août/2022
43.34
-0.47
-1.0728144259301529
26/août/2022
43.81
0.19
0.4355800091701055
25/août/2022
43.62
0.14
0.3219871205151794
24/août/2022
43.48
0.29
0.6714517249363279
23/août/2022
43.19
1.08
2.5647114699596294
22/août/2022
42.11
-0.62
-1.4509712146033231
19/août/2022
42.73
-0.58
-1.339182636804433
18/août/2022
43.31
-0.04
-0.0922722029988466
17/août/2022
43.35
-0.55
-1.2528473804100229
16/août/2022
43.9
0.69
1.5968525804211988
12/août/2022
43.21
0.1
0.2319647413593134
11/août/2022
43.11
0.36
0.8421052631578947
10/août/2022
42.75
0.88
2.1017434917602102
09/août/2022
41.87
0.19
0.45585412667946257
08/août/2022
41.68
1.34
3.321764997521071
05/août/2022
40.34
0.34
0.85
04/août/2022
40
0.96
2.459016393442623
03/août/2022
39.04
-0.01
-0.02560819462227913
02/août/2022
39.05
-0.64
-1.6124968505920887
01/août/2022
39.69
-0.13
-0.3264691109994977
29/juil./2022
39.82
0.87
2.233632862644416
28/juil./2022
38.95
0.97
2.553975776724592
27/juil./2022
37.98
-0.12
-0.31496062992125984
26/juil./2022
38.1
0.34
0.9004237288135594
25/juil./2022
37.76
0.36
0.9625668449197861
22/juil./2022
37.4
0.53
1.4374830485489558
21/juil./2022
36.87
-0.27
-0.7269789983844911
20/juil./2022
37.14
0
0
19/juil./2022
37.14
-0.15
-0.4022526146419952
18/juil./2022
37.29
1.32
3.669724770642202
15/juil./2022
35.97
0.24
0.6717044500419815
14/juil./2022
35.73
-1.01
-2.749047359825803
13/juil./2022
36.74
0.04
0.10899182561307902
12/juil./2022
36.7
-0.75
-2.0026702269692924
11/juil./2022
37.45
-0.73
-1.9119958093242535
08/juil./2022
38.18
-0.15
-0.39133837725019566
07/juil./2022
38.33
0.99
2.6513122656668453
06/juil./2022
37.34
0.37
1.0008114687584528
05/juil./2022
36.97
-1.37
-3.5732916014606158
04/juil./2022
38.34
0.5
1.3213530655391121
01/juil./2022
37.84
-0.29
-0.7605559926567007
30/juin/2022
38.13
-1.06
-2.7047716254146468
29/juin/2022
39.19
-0.85
-2.122877122877123
28/juin/2022
40.04
0.9
2.29943791517629
27/juin/2022
39.14
0.76
1.9801980198019802
24/juin/2022
38.38
-0.57
-1.4634146341463414
22/juin/2022
38.95
-0.69
-1.7406659939455096
21/juin/2022
39.64
0.62
1.5889287544848796
20/juin/2022
39.02
-0.5
-1.2651821862348178
17/juin/2022
39.52
-0.51
-1.2740444666500126
16/juin/2022
40.03
-0.68
-1.6703512650454433
15/juin/2022
40.71
0.25
0.6178942165101334
14/juin/2022
40.46
0.14
0.3472222222222222
13/juin/2022
40.32
-1.96
-4.635761589403973
10/juin/2022
42.28
-1.67
-3.799772468714448
09/juin/2022
43.95
-0.89
-1.9848349687778768
08/juin/2022
44.84
0.42
0.9455200360198109
07/juin/2022
44.42
-1.57
-3.4137856055664275
03/juin/2022
45.99
0.24
0.5245901639344263
02/juin/2022
45.75
-0.57
-1.2305699481865284
01/juin/2022
46.32
-0.47
-1.0044881384911306
31/mai/2022
46.79
-0.4
-0.8476372112735749
30/mai/2022
47.19
0.37
0.7902605724049552
27/mai/2022
46.82
1.59
3.5153659075834622
25/mai/2022
45.23
0.04
0.08851515822084532
24/mai/2022
45.19
-0.06
-0.13259668508287292
23/mai/2022
45.25
0.64
1.434655906747366
20/mai/2022
44.61
1.15
2.6461113667740452
19/mai/2022
43.46
-0.47
-1.069883906214432
18/mai/2022
43.93
-0.33
-0.745594215996385
17/mai/2022
44.26
1.32
3.0740568234746157
16/mai/2022
42.94
0.82
1.94681861348528
13/mai/2022
42.12
1.48
3.641732283464567
12/mai/2022
40.64
-0.94
-2.260702260702261
11/mai/2022
41.58
0.32
0.7755695588948134
10/mai/2022
41.26
-0.53
-1.2682459918640823
06/mai/2022
41.79
-1.49
-3.442698706099815
05/mai/2022
43.28
0.59
1.3820566877488873
04/mai/2022
42.69
-0.6
-1.386001386001386
03/mai/2022
43.29
0.12
0.27797081306462823
02/mai/2022
43.17
-2.36
-5.183395563364814
29/avr./2022
45.53
1.7
3.8786219484371434
28/avr./2022
43.83
-0.29
-0.657298277425204
27/avr./2022
44.12
-0.37
-0.8316475612497191
26/avr./2022
44.49
-0.63
-1.3962765957446808
25/avr./2022
45.12
-2
-4.244482173174872
22/avr./2022
47.12
-1.43
-2.945417095777549
21/avr./2022
48.55
0.38
0.7888727423707702
20/avr./2022
48.17
-0.23
-0.47520661157024796
19/avr./2022
48.4
0.28
0.5818786367414797
14/avr./2022
48.12
-0.26
-0.5374121537825548
13/avr./2022
48.38
-0.93
-1.88602717501521
12/avr./2022
49.31
0.63
1.2941659819227609
11/avr./2022
48.68
0.45
0.9330292349160274
08/avr./2022
48.23
-0.61
-1.248976248976249
07/avr./2022
48.84
-0.26
-0.5295315682281059
06/avr./2022
49.1
-1.9
-3.7254901960784315
05/avr./2022
51
-0.24
-0.468384074941452
04/avr./2022
51.24
0.47
0.9257435493401616
01/avr./2022
50.77
0.5
0.9946290033817387
31/mars/2022
50.27
0.17
0.3393213572854291
30/mars/2022
50.1
-0.02
-0.03990422984836393
29/mars/2022
50.12
0.78
1.5808674503445481
28/mars/2022
49.34
-0.54
-1.082598235765838
25/mars/2022
49.88
0.45
0.910378312765527
24/mars/2022
49.43
0.49
1.0012259910093992
23/mars/2022
48.94
0.5
1.0322047894302229
22/mars/2022
48.44
0.46
0.9587328053355565
21/mars/2022
47.98
1.58
3.4051724137931036
18/mars/2022
46.4
0.85
1.8660812294182216
17/mars/2022
45.55
0.68
1.5154891909962114
16/mars/2022
44.87
1.15
2.6303751143641354
15/mars/2022
43.72
-1.05
-2.3453205271387088
14/mars/2022
44.77
-0.97
-2.1206821163095757
11/mars/2022
45.74
0.44
0.9713024282560706
10/mars/2022
45.3
-0.11
-0.24223739264479188
09/mars/2022
45.41
1.3
2.947177510768533
08/mars/2022
44.11
-0.83
-1.846906987093903
07/mars/2022
44.94
-0.17
-0.3768565728219907
04/mars/2022
45.11
-0.87
-1.8921270117442366
03/mars/2022
45.98
1.03
2.2914349276974417
02/mars/2022
44.95
-0.51
-1.1218653761548614
01/mars/2022
45.46
1.03
2.318253432365519
28/févr./2022
44.43
0.54
1.2303485987696514
25/févr./2022
43.89
0.88
2.0460358056265986
24/févr./2022
43.01
-2.46
-5.410160545414559
23/févr./2022
45.47
0.06
0.13212948689715923
22/févr./2022
45.41
0.57
1.271186440677966
21/févr./2022
44.84
-0.31
-0.6866002214839424
18/févr./2022
45.15
0.07
0.15527950310559005
17/févr./2022
45.08
-0.46
-1.0101010101010102
16/févr./2022
45.54
0.66
1.4705882352941178
15/févr./2022
44.88
0.23
0.5151175811870101
14/févr./2022
44.65
-0.28
-0.6231916314266637
11/févr./2022
44.93
0.06
0.1337196344996657
10/févr./2022
44.87
0.89
2.0236471123237836
09/févr./2022
43.98
0.6
1.3831258644536653
08/févr./2022
43.38
0
0
07/févr./2022
43.38
0.44
1.0246856078248718
04/févr./2022
42.94
-0.33
-0.7626531083891842
03/févr./2022
43.27
-0.38
-0.870561282932417
02/févr./2022
43.65
-0.21
-0.478796169630643
01/févr./2022
43.86
1.03
2.4048564090590707
31/janv./2022
42.83
0.42
0.9903324687573686
28/janv./2022
42.41
-0.67
-1.5552460538532962
27/janv./2022
43.08
0.39
0.9135628952916374
26/janv./2022
42.69
1.7
4.147353012929983
25/janv./2022
40.99
0.11
0.2690802348336595
24/janv./2022
40.88
-1.44
-3.402646502835539
21/janv./2022
42.32
-0.17
-0.40009413979759945
20/janv./2022
42.49
0.33
0.7827324478178368
19/janv./2022
42.16
0.39
0.9336844625329184
18/janv./2022
41.77
-0.25
-0.5949547834364588
17/janv./2022
42.02
0.39
0.9368244054768196
14/janv./2022
41.63
-0.11
-0.2635361763296598
13/janv./2022
41.74
0.53
1.2860956078621695
12/janv./2022
41.21
1.36
3.412797992471769
11/janv./2022
39.85
0.38
0.9627565239422347
10/janv./2022
39.47
-0.46
-1.1520160280490859
07/janv./2022
39.93
0.66
1.680672268907563
06/janv./2022
39.27
-0.71
-1.775887943971986
05/janv./2022
39.98
0.07
0.17539463793535454
04/janv./2022
39.91
-0.12
-0.2997751686235324
03/janv./2022
40.03
-0.47
-1.1604938271604939
31/déc./2021
40.5
0.15
0.37174721189591076
30/déc./2021
40.35
0.4
1.0012515644555695
29/déc./2021
39.95
-0.27
-0.6713078070611636
28/déc./2021
40.22
0.41
1.0298919869379553
27/déc./2021
39.81
0.33
0.8358662613981763
23/déc./2021
39.48
0.46
1.1788826242952333
22/déc./2021
39.02
-0.03
-0.07682458386683738
21/déc./2021
39.05
0.05
0.1282051282051282
20/déc./2021
39
-0.56
-1.4155712841253791
17/déc./2021
39.56
-0.12
-0.3024193548387097
16/déc./2021
39.68
1.12
2.904564315352697
15/déc./2021
38.56
-0.89
-2.256020278833967
14/déc./2021
39.45
-0.63
-1.5718562874251496
13/déc./2021
40.08
0.15
0.3756574004507889
10/déc./2021
39.93
0.23
0.5793450881612091
09/déc./2021
39.7
-0.62
-1.5376984126984128
08/déc./2021
40.32
0.74
1.8696311268317332
07/déc./2021
39.58
0.45
1.1500127779197546
06/déc./2021
39.13
-0.11
-0.2803261977573904
03/déc./2021
39.24
0.47
1.212277534175909
02/déc./2021
38.77
-0.14
-0.35980467746080697
01/déc./2021
38.91
0.6
1.5661707126076743
30/nov./2021
38.31
0.12
0.31421838177533384
29/nov./2021
38.19
-0.04
-0.10462987182840701
26/nov./2021
38.23
-1.24
-3.1416265518115023
25/nov./2021
39.47
0.41
1.0496671786994367
24/nov./2021
39.06
-0.02
-0.0511770726714432
23/nov./2021
39.08
-0.43
-1.088332067830929
22/nov./2021
39.51
0.13
0.33011681056373793
19/nov./2021
39.38
0.21
0.53612458514169
18/nov./2021
39.17
-0.73
-1.8295739348370927
17/nov./2021
39.9
-0.52
-1.2864918357248887
16/nov./2021
40.42
-0.92
-2.2254475084663765
15/nov./2021
41.34
-0.24
-0.5772005772005772
12/nov./2021
41.58
-0.59
-1.3990988854635997
11/nov./2021
42.17
0.22
0.5244338498212158
10/nov./2021
41.95
0.49
1.1818620356970575
09/nov./2021
41.46
0.24
0.5822416302765647
08/nov./2021
41.22
0.5
1.2278978388998036
05/nov./2021
40.72
0.54
1.3439522150323544
04/nov./2021
40.18
0.31
0.7775269626285428
03/nov./2021
39.87
0.08
0.20105554159336517
02/nov./2021
39.79
0.02
0.050289162685441285
29/oct./2021
39.77
-0.98
-2.4049079754601226
28/oct./2021
40.75
-0.58
-1.4033389789499153
27/oct./2021
41.33
0.18
0.4374240583232078
26/oct./2021
41.15
-0.09
-0.21823472356935014
25/oct./2021
41.24
0.63
1.5513420339817778
22/oct./2021
40.61
-0.65
-1.5753756665050898
21/oct./2021
41.26
-0.7
-1.6682554814108674
20/oct./2021
41.96
-0.47
-1.1077068112184776
19/oct./2021
42.43
-0.32
-0.7485380116959064
18/oct./2021
42.75
-0.47
-1.0874595094863488
15/oct./2021
43.22
0.61
1.4315888289134007
14/oct./2021
42.61
0.5
1.1873664212776063
13/oct./2021
42.11
0.04
0.09507962918944617
12/oct./2021
42.07
-0.25
-0.5907372400756143
11/oct./2021
42.32
-0.07
-0.16513328615239442
08/oct./2021
42.39
0.25
0.5932605600379687
07/oct./2021
42.14
0.93
2.2567338024751273
06/oct./2021
41.21
-0.9
-2.137259558299691
05/oct./2021
42.11
-0.68
-1.5891563449404067
04/oct./2021
42.79
-0.14
-0.3261122757978104
01/oct./2021
42.93
0.14
0.32717924748773075
30/sept./2021
42.79
0.08
0.18730976352142356
29/sept./2021
42.71
-0.54
-1.2485549132947977
28/sept./2021
43.25
-0.92
-2.0828616708172967
27/sept./2021
44.17
0.08
0.18144704014515764
24/sept./2021
44.09
-0.46
-1.0325476992143658
23/sept./2021
44.55
0.32
0.7234908433190143
22/sept./2021
44.23
0.92
2.1242207342415145
21/sept./2021
43.31
0.37
0.8616674429436423
20/sept./2021
42.94
-1.25
-2.828694274722788
17/sept./2021
44.19
-0.76
-1.6907675194660734
16/sept./2021
44.95
-0.69
-1.511831726555653
15/sept./2021
45.64
-0.15
-0.32758244158113126
14/sept./2021
45.79
-0.15
-0.326512842838485
13/sept./2021
45.94
-0.13
-0.28217929238115913
10/sept./2021
46.07
1.04
2.3095713968465468
09/sept./2021
45.03
-0.92
-2.002176278563656
08/sept./2021
45.95
-1.2
-2.545068928950159
07/sept./2021
47.15
0.48
1.028497964431112
06/sept./2021
46.67
-0.09
-0.1924721984602224
03/sept./2021
46.76
0.01
0.0213903743315508
02/sept./2021
46.75
-0.76
-1.599663228793938
01/sept./2021
47.51
-0.05
-0.10513036164844407
31/août/2021
47.56
0.39
0.8267966928132288
30/août/2021
47.17
0.26
0.5542528245576636
27/août/2021
46.91
-0.21
-0.4456706281833616
26/août/2021
47.12
0.51
1.0941857970392619
25/août/2021
46.61
0.42
0.9092877246157177
24/août/2021
46.19
0.86
1.8971983234061327
23/août/2021
45.33
1.04
2.348159855497855
20/août/2021
44.29
-0.04
-0.09023234829686443
19/août/2021
44.33
-1.73
-3.7559704732957013
18/août/2021
46.06
-0.12
-0.25985275010827197
17/août/2021
46.18
-0.56
-1.198117244330338
16/août/2021
46.74
-0.18
-0.3836317135549872
13/août/2021
46.92
-0.27
-0.5721551176096631
12/août/2021
47.19
-0.22
-0.46403712296983757
11/août/2021
47.41
0.09
0.19019442096365174
10/août/2021
47.32
0.05
0.10577533319229955
09/août/2021
47.27
0.27
0.574468085106383
06/août/2021
47
-1.04
-2.1648626144879266
05/août/2021
48.04
0.47
0.9880176581879335
04/août/2021
47.57
1.05
2.2570937231298367
03/août/2021
46.52
-1.75
-3.6254402320281747
02/août/2021
48.27
-0.65
-1.3286999182338513
30/juil./2021
48.92
-0.33
-0.6700507614213198
29/juil./2021
49.25
0.47
0.963509635096351
28/juil./2021
48.78
0.37
0.7643048956827102
27/juil./2021
48.41
-0.19
-0.39094650205761317
26/juil./2021
48.6
0.09
0.18552875695732837
23/juil./2021
48.51
0.17
0.3516756309474555
22/juil./2021
48.34
0.14
0.29045643153526973
21/juil./2021
48.2
0.55
1.154249737670514
20/juil./2021
47.65
-0.33
-0.6877865777407253
19/juil./2021
47.98
-1.38
-2.7957860615883305
16/juil./2021
49.36
-0.41
-0.8237894313843681
15/juil./2021
49.77
-0.21
-0.42016806722689076
14/juil./2021
49.98
1.08
2.208588957055215
13/juil./2021
48.9
0.28
0.5758946935417524
12/juil./2021
48.62
0.13
0.2680965147453083
09/juil./2021
48.49
0.81
1.6988255033557047
08/juil./2021
47.68
-0.99
-2.034107252927882
07/juil./2021
48.67
-0.4
-0.8151620134501733
06/juil./2021
49.07
-1.05
-2.094972067039106
05/juil./2021
50.12
-0.05
-0.09966115208291808
02/juil./2021
50.17
-0.23
-0.45634920634920634
01/juil./2021
50.4
-0.3
-0.591715976331361
30/juin/2021
50.7
-0.27
-0.5297233666862861
29/juin/2021
50.97
-0.25
-0.48809058961343227
28/juin/2021
51.22
-0.88
-1.689059500959693
25/juin/2021
52.1
0.58
1.125776397515528
24/juin/2021
51.52
1.64
3.2878909382518042
22/juin/2021
49.88
-0.04
-0.08012820512820513
21/juin/2021
49.92
0.03
0.06013229104028864
18/juin/2021
49.89
-0.6
-1.1883541295306002
17/juin/2021
50.49
-0.3
-0.5906674542232723
16/juin/2021
50.79
-0.1
-0.19650225977598743
15/juin/2021
50.89
-0.37
-0.721810378462739
14/juin/2021
51.26
0.33
0.6479481641468683
11/juin/2021
50.93
-0.42
-0.8179162609542356
10/juin/2021
51.35
-0.02
-0.038933229511387966
09/juin/2021
51.37
0.35
0.6860054880439044
08/juin/2021
51.02
-0.18
-0.3515625
07/juin/2021
51.2
0.17
0.3331373701744072
04/juin/2021
51.03
0.36
0.7104795737122558
03/juin/2021
50.67
0.4
0.7957032027053909
02/juin/2021
50.27
0.13
0.2592740327084164
01/juin/2021
50.14
1.11
2.2639200489496227
31/mai/2021
49.03
0.53
1.092783505154639
28/mai/2021
48.5
0.66
1.379598662207358
27/mai/2021
47.84
0.33
0.694590612502631
26/mai/2021
47.51
-0.1
-0.21003990758244068
25/mai/2021
47.61
-0.06
-0.12586532410320955
21/mai/2021
47.67
0.05
0.10499790004199916
20/mai/2021
47.62
-0.09
-0.1886396981764829
19/mai/2021
47.71
-0.59
-1.2215320910973084
18/mai/2021
48.3
0.54
1.1306532663316582
17/mai/2021
47.76
-0.61
-1.2611122596650817
14/mai/2021
48.37
-0.15
-0.3091508656224237
12/mai/2021
48.52
-0.12
-0.24671052631578946
11/mai/2021
48.64
-0.45
-0.916683642289672
10/mai/2021
49.09
0.65
1.3418662262592898
07/mai/2021
48.44
1.13
2.3885013739167196
06/mai/2021
47.31
0.42
0.8957133717210493
05/mai/2021
46.89
0.56
1.208720051802288
04/mai/2021
46.33
-0.33
-0.7072438919845693
03/mai/2021
46.66
-0.67
-1.415592647369533
30/avr./2021
47.33
-0.39
-0.8172673931265717
29/avr./2021
47.72
0.22
0.4631578947368421
28/avr./2021
47.5
-0.1
-0.21008403361344538
27/avr./2021
47.6
0.15
0.31612223393045313
26/avr./2021
47.45
0.48
1.0219288907813497
23/avr./2021
46.97
0.14
0.29895366218236175
22/avr./2021
46.83
0.34
0.7313400731340073
21/avr./2021
46.49
-0.31
-0.6623931623931624
20/avr./2021
46.8
-0.22
-0.4678860059549128
19/avr./2021
47.02
0.65
1.4017683847315074
16/avr./2021
46.37
-0.33
-0.7066381156316917
15/avr./2021
46.7
0.6
1.3015184381778742
14/avr./2021
46.1
0.77
1.698654312817119
13/avr./2021
45.33
-0.37
-0.8096280087527352
12/avr./2021
45.7
-0.09
-0.19654946494867875
09/avr./2021
45.79
-0.3
-0.6509004122369277
08/avr./2021
46.09
0.19
0.4139433551198257
07/avr./2021
45.9
0.1
0.2183406113537118
06/avr./2021
45.8
1
2.232142857142857
01/avr./2021
44.8
0.15
0.335946248600224
31/mars/2021
44.65
0.46
1.040959493097986
30/mars/2021
44.19
0.25
0.5689576695493855
29/mars/2021
43.94
-0.27
-0.6107215562090025
26/mars/2021
44.21
0.72
1.6555530006898138
25/mars/2021
43.49
-1.4
-3.11873468478503
24/mars/2021
44.89
-0.39
-0.8613074204946997
23/mars/2021
45.28
0.08
0.17699115044247787
22/mars/2021
45.2
-0.55
-1.2021857923497268
19/mars/2021
45.75
-0.19
-0.413582934262081
18/mars/2021
45.94
1.01
2.247941241931894
17/mars/2021
44.93
-0.77
-1.6849015317286653
16/mars/2021
45.7
0.42
0.9275618374558304
15/mars/2021
45.28
-0.3
-0.6581834137779728
12/mars/2021
45.58
0.27
0.5958949459280513
11/mars/2021
45.31
1.2
2.720471548401723
10/mars/2021
44.11
1.09
2.5337052533705253
09/mars/2021
43.02
-0.79
-1.80324126911664
08/mars/2021
43.81
-0.58
-1.306600585717504
05/mars/2021
44.39
-0.71
-1.5742793791574279
04/mars/2021
45.1
1.39
3.180050331731869
03/mars/2021
43.71
0
0
02/mars/2021
43.71
-0.96
-2.1490933512424446
01/mars/2021
44.67
0
0
26/févr./2021
44.67
-2.1
-4.490057729313663
25/févr./2021
46.77
0.39
0.8408796895213454
24/févr./2021
46.38
0.74
1.621384750219106
23/févr./2021
45.64
0.18
0.3959524857017158
22/févr./2021
45.46
-2.51
-5.232436939754013
19/févr./2021
47.97
0.08
0.16704948841094175
18/févr./2021
47.89
-0.3
-0.622535795808259
17/févr./2021
48.19
-0.15
-0.3103020273065784
16/févr./2021
48.34
0.41
0.8554141456290424
15/févr./2021
47.93
0.23
0.48218029350104824
12/févr./2021
47.7
-0.3
-0.625
11/févr./2021
48
0.35
0.7345225603357818
10/févr./2021
47.65
0.34
0.7186641302050306
09/févr./2021
47.31
-0.95
-1.968503937007874
08/févr./2021
48.26
0.34
0.7095158597662772
05/févr./2021
47.92
0.89
1.8924091005741017
04/févr./2021
47.03
-0.53
-1.1143818334735072
03/févr./2021
47.56
0.51
1.083953241232731
02/févr./2021
47.05
1.76
3.886067564583793
01/févr./2021
45.29
-0.45
-0.9838216003498033
29/janv./2021
45.74
0.02
0.04374453193350831
28/janv./2021
45.72
0.16
0.35118525021949076
27/janv./2021
45.56
-1.48
-3.1462585034013606
26/janv./2021
47.04
1.09
2.372143634385201
25/janv./2021
45.95
-0.71
-1.521645949421346
22/janv./2021
46.66
-1.38
-2.872606161532057
21/janv./2021
48.04
-0.9
-1.8389865140988966
20/janv./2021
48.94
0.32
0.658165364047717
19/janv./2021
48.62
-0.52
-1.0582010582010581
18/janv./2021
49.14
0.13
0.26525198938992045
15/janv./2021
49.01
-0.29
-0.5882352941176471
14/janv./2021
49.3
0.33
0.6738819685521747
13/janv./2021
48.97
0.15
0.3072511265874642
12/janv./2021
48.82
0.18
0.37006578947368424
11/janv./2021
48.64
-0.29
-0.592683425301451
08/janv./2021
48.93
0.29
0.5962171052631579
07/janv./2021
48.64
0.22
0.4543577034283354
06/janv./2021
48.42
1.06
2.238175675675676
05/janv./2021
47.36
-1.64
-3.3469387755102042
04/janv./2021
49
0.79
1.6386641775565236
31/déc./2020
48.21
-0.08
-0.16566576931041624
30/déc./2020
48.29
0.43
0.8984538236523193
29/déc./2020
47.86
0.39
0.821571518854013
28/déc./2020
47.47
-0.11
-0.23118957545187052
23/déc./2020
47.58
0.44
0.9333899024183284
22/déc./2020
47.14
0.17
0.3619331488183947
21/déc./2020
46.97
-1.69
-3.4730785039046443
18/déc./2020
48.66
-0.1
-0.20508613617719443
17/déc./2020
48.76
1.12
2.3509655751469354
16/déc./2020
47.64
0.49
1.039236479321315
15/déc./2020
47.15
-0.31
-0.6531816266329541
14/déc./2020
47.46
0.23
0.4869786152868939
11/déc./2020
47.23
0.25
0.5321413367390379
10/déc./2020
46.98
0.1
0.21331058020477817
09/déc./2020
46.88
-0.21
-0.44595455510724147
08/déc./2020
47.09
0.19
0.4051172707889126
07/déc./2020
46.9
0.08
0.17086715079026057
04/déc./2020
46.82
0.68
1.4737754659731253
03/déc./2020
46.14
1.21
2.693078121522368
02/déc./2020
44.93
0.26
0.5820461159614954
01/déc./2020
44.67
0.8
1.8235696375655346
30/nov./2020
43.87
-0.13
-0.29545454545454547
27/nov./2020
44
0.05
0.11376564277588168
26/nov./2020
43.95
0.19
0.43418647166361973
25/nov./2020
43.76
0.46
1.0623556581986142
24/nov./2020
43.3
0.77
1.8104867152598165
23/nov./2020
42.53
0.2
0.4724781478856603
20/nov./2020
42.33
-0.32
-0.7502930832356389
19/nov./2020
42.65
-0.16
-0.37374445223078717
18/nov./2020
42.81
0.86
2.0500595947556617
17/nov./2020
41.95
0.57
1.3774770420492992
16/nov./2020
41.38
1.06
2.628968253968254
13/nov./2020
40.32
-0.43
-1.0552147239263803
12/nov./2020
40.75
-0.69
-1.665057915057915
11/nov./2020
41.44
0.35
0.8517887563884157
10/nov./2020
41.09
-0.08
-0.19431624969638087
09/nov./2020
41.17
2.69
6.990644490644491
06/nov./2020
38.48
0.39
1.023890784982935
05/nov./2020
38.09
1.66
4.55668405160582
04/nov./2020
36.43
0.11
0.30286343612334804
03/nov./2020
36.32
0.85
2.396391316605582
02/nov./2020
35.47
0.22
0.624113475177305
30/oct./2020
35.25
-0.18
-0.5080440304826418
29/oct./2020
35.43
-0.42
-1.1715481171548117
28/oct./2020
35.85
-2
-5.284015852047556
27/oct./2020
37.85
-0.45
-1.174934725848564
26/oct./2020
38.3
-0.38
-0.9824198552223371
23/oct./2020
38.68
0
0
22/oct./2020
38.68
0.16
0.4153686396677051
21/oct./2020
38.52
0.57
1.5019762845849802
20/oct./2020
37.95
0.08
0.2112490097702667
19/oct./2020
37.87
0.34
0.9059419131361578
16/oct./2020
37.53
0.23
0.6166219839142091
15/oct./2020
37.3
-0.35
-0.9296148738379814
14/oct./2020
37.65
0.27
0.7223113964686998
13/oct./2020
37.38
-0.26
-0.6907545164718385
12/oct./2020
37.64
0.02
0.0531632110579479
09/oct./2020
37.62
0.96
2.618657937806874
08/oct./2020
36.66
0.11
0.3009575923392613
07/oct./2020
36.55
-0.62
-1.668011837503363
06/oct./2020
37.17
1.15
3.192670738478623
05/oct./2020
36.02
-0.1
-0.2768549280177187
02/oct./2020
36.12
0.16
0.44493882091212456
01/oct./2020
35.96
0.04
0.111358574610245
30/sept./2020
35.92
0.02
0.055710306406685235
29/sept./2020
35.9
-1.17
-3.1561909900188834
28/sept./2020
37.07
0.87
2.403314917127072
25/sept./2020
36.2
0.18
0.4997223764575236
24/sept./2020
36.02
-0.8
-2.1727322107550244
23/sept./2020
36.82
-0.64
-1.7084890549919916
22/sept./2020
37.46
0.17
0.4558862965942612
21/sept./2020
37.29
-2.1
-5.331302361005331
18/sept./2020
39.39
-0.04
-0.1014455997971088
17/sept./2020
39.43
-0.39
-0.9794073329984933
16/sept./2020
39.82
0.02
0.05025125628140704
15/sept./2020
39.8
0.41
1.0408733181010408
14/sept./2020
39.39
0.35
0.8965163934426229
11/sept./2020
39.04
-0.71
-1.7861635220125787
10/sept./2020
39.75
0.26
0.6583945302608255
09/sept./2020
39.49
0.87
2.252718798549974
08/sept./2020
38.62
-1.02
-2.573158425832492
07/sept./2020
39.64
0.34
0.8651399491094147
04/sept./2020
39.3
-0.97
-2.408740998261733
03/sept./2020
40.27
0.75
1.8977732793522266
02/sept./2020
39.52
-0.04
-0.10111223458038422
01/sept./2020
39.56
0.61
1.5661103979460846
31/août/2020
38.95
-0.18
-0.4600051111679019
28/août/2020
39.13
0.59
1.5308770108977685
27/août/2020
38.54
-0.52
-1.3312852022529442
26/août/2020
39.06
0.17
0.4371303677037799
25/août/2020
38.89
-0.02
-0.05140066820868671
24/août/2020
38.91
0.18
0.46475600309837334
21/août/2020
38.73
0.75
1.9747235387045814
20/août/2020
37.98
-1.42
-3.6040609137055837
19/août/2020
39.4
-0.32
-0.8056394763343404
18/août/2020
39.72
0
0
17/août/2020
39.72
-0.2
-0.501002004008016
14/août/2020
39.92
-0.57
-1.4077550012348727
13/août/2020
40.49
0.55
1.3770655983975963
12/août/2020
39.94
-0.35
-0.8687019111442045
11/août/2020
40.29
0.03
0.07451564828614009
10/août/2020
40.26
0.19
0.47417020214624406
07/août/2020
40.07
-0.49
-1.208086785009862
06/août/2020
40.56
-0.36
-0.8797653958944281
05/août/2020
40.92
0.75
1.8670649738610903
04/août/2020
40.17
-0.02
-0.04976362279173924
03/août/2020
40.19
-1.1
-2.664083313150884
31/juil./2020
41.29
-0.48
-1.1491501077328226
30/juil./2020
41.77
-0.63
-1.4858490566037736
29/juil./2020
42.4
0.58
1.3868962219033956
28/juil./2020
41.82
0.2
0.48053820278712156
27/juil./2020
41.62
1
2.461841457410143
24/juil./2020
40.62
-1.68
-3.971631205673759
23/juil./2020
42.3
-0.22
-0.5174035747883349
22/juil./2020
42.52
0.64
1.5281757402101241
21/juil./2020
41.88
1.72
4.282868525896414
20/juil./2020
40.16
-0.01
-0.024894199651481205
17/juil./2020
40.17
0.12
0.299625468164794
16/juil./2020
40.05
-0.09
-0.2242152466367713
15/juil./2020
40.14
1.22
3.134635149023638
14/juil./2020
38.92
-1.06
-2.651325662831416
13/juil./2020
39.98
0.22
0.5533199195171026
10/juil./2020
39.76
-0.47
-1.1682823763360677
09/juil./2020
40.23
0.35
0.8776328986960883
08/juil./2020
39.88
0.1
0.2513826043237808
07/juil./2020
39.78
-0.21
-0.5251312828207052
06/juil./2020
39.99
1.23
3.1733746130030958
03/juil./2020
38.76
-0.82
-2.071753410813542
02/juil./2020
39.58
1.08
2.8051948051948052
01/juil./2020
38.5
1.22
3.272532188841202
30/juin/2020
37.28
0.15
0.40398599515216804
29/juin/2020
37.13
-0.39
-1.0394456289978677
26/juin/2020
37.52
-0.45
-1.18514616802739
25/juin/2020
37.97
-0.86
-2.214782384754056
24/juin/2020
38.83
-0.53
-1.3465447154471544
22/juin/2020
39.36
0.64
1.6528925619834711
19/juin/2020
38.72
0.02
0.05167958656330749
18/juin/2020
38.7
-0.38
-0.9723643807574207
17/juin/2020
39.08
-1.04
-2.59222333000997
16/juin/2020
40.12
2.09
5.495661320010518
15/juin/2020
38.03
-1.76
-4.423221915054033
12/juin/2020
39.79
-0.08
-0.20065211938801103
11/juin/2020
39.87
-1.8
-4.319654427645788
10/juin/2020
41.67
-0.26
-0.6200810875268304
09/juin/2020
41.93
-0.02
-0.04767580452920143
08/juin/2020
41.95
0.49
1.1818620356970575
05/juin/2020
41.46
2.26
5.76530612244898
04/juin/2020
39.2
-0.53
-1.3340045305814245
03/juin/2020
39.73
2.02
5.356669318483161
02/juin/2020
37.71
2.3
6.495340299350466
29/mai/2020
35.41
-0.78
-2.155291516993645
28/mai/2020
36.19
0.03
0.08296460176991151
27/mai/2020
36.16
0.13
0.36081043574798777
26/mai/2020
36.03
1.73
5.043731778425656
25/mai/2020
34.3
0.94
2.817745803357314
22/mai/2020
33.36
0.17
0.5122024706236818
20/mai/2020
33.19
0.38
1.1581834806461444
19/mai/2020
32.81
0.36
1.1093990755007703
18/mai/2020
32.45
0.73
2.301387137452711
15/mai/2020
31.72
1.81
6.051487796723504
14/mai/2020
29.91
-1.33
-4.257362355953905
13/mai/2020
31.24
-1.18
-3.6397285626156695
12/mai/2020
32.42
0.08
0.24737167594310452
11/mai/2020
32.34
-0.14
-0.43103448275862066
08/mai/2020
32.48
0.47
1.4682911590128085
07/mai/2020
32.01
-0.05
-0.15595757953836556
06/mai/2020
32.06
-1.33
-3.9832285115303985
05/mai/2020
33.39
1.42
4.441664060056302
04/mai/2020
31.97
-1.93
-5.6932153392330385
30/avr./2020
33.9
-0.34
-0.9929906542056075
29/avr./2020
34.24
1.88
5.80964153275649
28/avr./2020
32.36
1.44
4.657179818887451
27/avr./2020
30.92
0.58
1.911667765326302
24/avr./2020
30.34
-2.48
-7.556368068251066
23/avr./2020
32.82
0.1
0.3056234718826406
22/avr./2020
32.72
0.31
0.9564949089787103
21/avr./2020
32.41
-0.31
-0.9474327628361858
20/avr./2020
32.72
-0.74
-2.211595935445308
17/avr./2020
33.46
0.86
2.638036809815951
16/avr./2020
32.6
-0.12
-0.36674816625916873
15/avr./2020
32.72
-1.79
-5.186902347145755
14/avr./2020
34.51
-0.33
-0.947187141216992
09/avr./2020
34.84
2.28
7.002457002457002
08/avr./2020
32.56
-1.17
-3.4687222057515563
07/avr./2020
33.73
2.12
6.7067383739323
06/avr./2020
31.61
1.67
5.577822311289245
03/avr./2020
29.94
-0.54
-1.7716535433070866
02/avr./2020
30.48
0.22
0.7270323859881032
01/avr./2020
30.26
-1.47
-4.632839583989915
31/mars/2020
31.73
0.24
0.7621467132422991
30/mars/2020
31.49
-0.72
-2.23533064265756
27/mars/2020
32.21
-2.33
-6.745801968731905
26/mars/2020
34.54
2.74
8.616352201257861
25/mars/2020
31.8
1.24
4.057591623036649
24/mars/2020
30.56
2.24
7.909604519774011
23/mars/2020
28.32
-3.87
-12.022367194780989
20/mars/2020
32.19
3.08
10.58055650979045
19/mars/2020
29.11
-2.56
-8.083359646353015
18/mars/2020
31.67
-1.83
-5.462686567164179
17/mars/2020
33.5
-1.28
-3.6802760207015526
16/mars/2020
34.78
-1.74
-4.764512595837897
13/mars/2020
36.52
2.04
5.916473317865429
12/mars/2020
34.48
-7.45
-17.76770808490341
11/mars/2020
41.93
-0.1
-0.23792529145848204
10/mars/2020
42.03
0.05
0.11910433539780849
09/mars/2020
41.98
-4.28
-9.252053610030265
06/mars/2020
46.26
-3.62
-7.257417802726544
05/mars/2020
49.88
-1.2
-2.349256068911511
04/mars/2020
51.08
0.07
0.13722799451088022
03/mars/2020
51.01
0.69
1.3712241653418125
02/mars/2020
50.32
1.89
3.902539748090027
28/févr./2020
48.43
-1.74
-3.468208092485549
27/févr./2020
50.17
-4
-7.384160974709249
26/févr./2020
54.17
-0.34
-0.6237387635296275
25/févr./2020
54.51
0
0
24/févr./2020
54.51
-1.26
-2.2592791823561056
21/févr./2020
55.77
-1.3
-2.277904328018223
20/févr./2020
57.07
-0.23
-0.4013961605584642
19/févr./2020
57.3
0.33
0.5792522380200106
18/févr./2020
56.97
-0.41
-0.7145346810735448
17/févr./2020
57.38
0.02
0.03486750348675035
14/févr./2020
57.36
0.02
0.03487966515521451
13/févr./2020
57.34
-0.11
-0.19147084421235858
12/févr./2020
57.45
0.41
0.7187938288920056
11/févr./2020
57.04
1.01
1.8026057469212922
10/févr./2020
56.03
-0.51
-0.9020162716660771
07/févr./2020
56.54
-1.74
-2.985586822237474
06/févr./2020
58.28
-0.45
-0.7662182870764516
05/févr./2020
58.73
0.68
1.1714039621016366
04/févr./2020
58.05
0.56
0.9740824491215864
03/févr./2020
57.49
0.78
1.375418797390231
31/janv./2020
56.71
-0.33
-0.5785413744740533
30/janv./2020
57.04
-1.18
-2.0267949158364824
29/janv./2020
58.22
0.44
0.761509172724126
28/janv./2020
57.78
0.05
0.08661008141347652
27/janv./2020
57.73
-2.13
-3.5583027063147346
24/janv./2020
59.86
0.75
1.2688208424970395
23/janv./2020
59.11
-0.52
-0.8720442730169378
22/janv./2020
59.63
0.27
0.45485175202156336
21/janv./2020
59.36
-0.49
-0.8187134502923976
20/janv./2020
59.85
0.34
0.5713325491514031
17/janv./2020
59.51
0.54
0.9157198575546889
16/janv./2020
58.97
0.07
0.11884550084889643
15/janv./2020
58.9
-0.36
-0.6074924063449207
14/janv./2020
59.26
0.05
0.0844451950684006
13/janv./2020
59.21
-0.57
-0.9534961525593844
10/janv./2020
59.78
0.26
0.4368279569892473
09/janv./2020
59.52
-0.02
-0.03359086328518643
08/janv./2020
59.54
0.06
0.10087424344317418
07/janv./2020
59.48
-0.32
-0.5351170568561873
06/janv./2020
59.8
-0.85
-1.4014839241549877
03/janv./2020
60.65
0.18
0.2976682652554986
02/janv./2020
60.47
0.79
1.3237265415549597
31/déc./2019
59.68
-0.34
-0.56647784071976
30/déc./2019
60.02
0.3
0.5023442732752846
27/déc./2019
59.72
0.74
1.2546625974906749
23/déc./2019
58.98
0.1
0.16983695652173914
20/déc./2019
58.88
-0.01
-0.016980811682798438
19/déc./2019
58.89
0.43
0.735545672254533
18/déc./2019
58.46
0.66
1.1418685121107266
17/déc./2019
57.8
-0.26
-0.44781260764726144
16/déc./2019
58.06
0.66
1.1498257839721255
13/déc./2019
57.4
0.4
0.7017543859649122
12/déc./2019
57
0.84
1.4957264957264957
11/déc./2019
56.16
0.66
1.1891891891891893
10/déc./2019
55.5
-0.38
-0.6800286327845383
09/déc./2019
55.88
0.36
0.6484149855907781
06/déc./2019
55.52
0.67
1.2215132178669097
05/déc./2019
54.85
0.37
0.6791483113069016
04/déc./2019
54.48
0.72
1.3392857142857142
03/déc./2019
53.76
-0.08
-0.1485884101040119
02/déc./2019
53.84
0.09
0.16744186046511628
29/nov./2019
53.75
0.34
0.636584909193035
28/nov./2019
53.41
0.48
0.906858114490837
27/nov./2019
52.93
-0.23
-0.4326561324303988
26/nov./2019
53.16
-1.18
-2.1715126978284873
25/nov./2019
54.34
-0.11
-0.20202020202020202
22/nov./2019
54.45
0.83
1.5479298769116001
21/nov./2019
53.62
0.21
0.3931847968545216
20/nov./2019
53.41
0.1
0.18758206715438003
19/nov./2019
53.31
-0.72
-1.3325930038867295
18/nov./2019
54.03
0.01
0.018511662347278787
15/nov./2019
54.02
0.42
0.7835820895522388
14/nov./2019
53.6
0.09
0.16819286114744908
13/nov./2019
53.51
-0.63
-1.1636497968230513
12/nov./2019
54.14
-0.58
-1.0599415204678362
11/nov./2019
54.72
-0.34
-0.6175081729022884
08/nov./2019
55.06
-0.75
-1.3438451890342233
07/nov./2019
55.81
0.31
0.5585585585585585
06/nov./2019
55.5
-0.67
-1.1928075485134413
05/nov./2019
56.17
-0.18
-0.3194321206743567
04/nov./2019
56.35
0.89
1.6047601875225388
31/oct./2019
55.46
-0.09
-0.162016201620162
30/oct./2019
55.55
-0.78
-1.3846973193680099
29/oct./2019
56.33
-0.09
-0.15951790145338532
28/oct./2019
56.42
0.28
0.49875311720698257
25/oct./2019
56.14
0.32
0.5732712289501971
24/oct./2019
55.82
0.44
0.7945106536655833
23/oct./2019
55.38
0.38
0.6909090909090909
22/oct./2019
55
1.14
2.116598588934274
21/oct./2019
53.86
-0.13
-0.2407853306167809
18/oct./2019
53.99
-0.36
-0.6623735050597976
17/oct./2019
54.35
1.16
2.180861064109795
16/oct./2019
53.19
-0.4
-0.7464079119238664
15/oct./2019
53.59
-0.18
-0.33475915938255535
14/oct./2019
53.77
-0.11
-0.20415738678544915
11/oct./2019
53.88
1.15
2.1809216764650103
10/oct./2019
52.73
0.3
0.5721914934197978
09/oct./2019
52.43
-0.16
-0.30424034987640236
08/oct./2019
52.59
-0.86
-1.608980355472404
07/oct./2019
53.45
0.52
0.9824296240317401
04/oct./2019
52.93
1.03
1.9845857418111754
03/oct./2019
51.9
0.02
0.03855050115651504
02/oct./2019
51.88
-1.1
-2.0762551906379767
01/oct./2019
52.98
-0.1
-0.18839487565938207
30/sept./2019
53.08
-0.25
-0.46877929870616913
27/sept./2019
53.33
0.15
0.2820609251598345
26/sept./2019
53.18
0.99
1.8969151178386665
25/sept./2019
52.19
-0.68
-1.2861736334405145
24/sept./2019
52.87
-0.26
-0.48936570675701113
23/sept./2019
53.13
-0.06
-0.11280315848843768
20/sept./2019
53.19
-0.67
-1.2439658373561084
19/sept./2019
53.86
-0.04
-0.07421150278293136
18/sept./2019
53.9
0.47
0.8796556241811716
17/sept./2019
53.43
-0.09
-0.1681614349775785
16/sept./2019
53.52
-0.79
-1.4546124102375253
13/sept./2019
54.31
-0.04
-0.07359705611775529
12/sept./2019
54.35
0.28
0.5178472350656557
11/sept./2019
54.07
1.05
1.980384760467748
10/sept./2019
53.02
-0.97
-1.7966290053713652
09/sept./2019
53.99
0.16
0.2972320267508824
06/sept./2019
53.83
0.48
0.8997188378631678
05/sept./2019
53.35
1.35
2.5961538461538463
04/sept./2019
52
0.22
0.4248744689069139
03/sept./2019
51.78
-0.28
-0.5378409527468305
02/sept./2019
52.06
0.24
0.46314164415283676
30/août/2019
51.82
1.28
2.5326474079936685
29/août/2019
50.54
0.45
0.8983829107606308
28/août/2019
50.09
-0.18
-0.3580664412174259
27/août/2019
50.27
0.13
0.2592740327084164
26/août/2019
50.14
-1.1
-2.146760343481655
23/août/2019
51.24
-1.36
-2.585551330798479
22/août/2019
52.6
0.52
0.9984639016897081
21/août/2019
52.08
0.75
1.461133839859731
20/août/2019
51.33
-1.12
-2.1353670162059104
19/août/2019
52.45
0.14
0.2676352513859683
16/août/2019
52.31
-0.96
-1.8021400412990427
14/août/2019
53.27
-1.14
-2.0952030876677084
13/août/2019
54.41
0.92
1.7199476537670593
12/août/2019
53.49
-3.07
-5.427864214992928
09/août/2019
56.56
0.33
0.586875333451894
08/août/2019
56.23
2.28
4.22613531047266
07/août/2019
53.95
-0.79
-1.44318597004019
06/août/2019
54.74
0.24
0.44036697247706424
05/août/2019
54.5
-1.82
-3.231534090909091
02/août/2019
56.32
-1.12
-1.9498607242339834
01/août/2019
57.44
-0.6
-1.0337698139214335
31/juil./2019
58.04
0.1
0.17259233690024162
30/juil./2019
57.94
0.17
0.2942703825514973
29/juil./2019
57.77
-0.34
-0.5850972293925314
26/juil./2019
58.11
0.15
0.2587991718426501
25/juil./2019
57.96
-1.06
-1.7960013554727212
24/juil./2019
59.02
0.23
0.39122299710835173
23/juil./2019
58.79
-0.64
-1.0768971899713948
22/juil./2019
59.43
-0.26
-0.43558384989110405
19/juil./2019
59.69
-0.11
-0.18394648829431437
18/juil./2019
59.8
0.04
0.06693440428380187
17/juil./2019
59.76
-0.02
-0.03345600535296086
16/juil./2019
59.78
-0.21
-0.3500583430571762
15/juil./2019
59.99
-0.28
-0.4645760743321719
12/juil./2019
60.27
-0.04
-0.0663239927043608
11/juil./2019
60.31
0.04
0.0663680106188817
10/juil./2019
60.27
0.55
0.9209645010046885
09/juil./2019
59.72
0.18
0.3023177695666779
08/juil./2019
59.54
0.9
1.534788540245566
05/juil./2019
58.64
0.04
0.06825938566552901
04/juil./2019
58.6
0.71
1.226463983416825
03/juil./2019
57.89
0.37
0.6432545201668984
02/juil./2019
57.52
-1.19
-2.0269119400442857
01/juil./2019
58.71
0.62
1.0673093475641247
28/juin/2019
58.09
1.05
1.8408134642356242
27/juin/2019
57.04
-0.57
-0.98941156049297
26/juin/2019
57.61
-0.52
-0.8945467056597282
25/juin/2019
58.13
-0.48
-0.8189728715236307
24/juin/2019
58.61
0.14
0.23943902856165555
21/juin/2019
58.47
0.2
0.3432297923459756
20/juin/2019
58.27
1.61
2.841510765972467
19/juin/2019
56.66
-0.11
-0.1937643121366919
18/juin/2019
56.77
0.89
1.5926986399427345
17/juin/2019
55.88
-0.09
-0.16080042880114348
14/juin/2019
55.97
-0.89
-1.5652479774885684
13/juin/2019
56.86
0.39
0.690632194085355
12/juin/2019
56.47
0.29
0.5161979352082592
11/juin/2019
56.18
0.87
1.5729524498282408
07/juin/2019
55.31
0.49
0.893834367019336
06/juin/2019
54.82
-0.36
-0.6524102935846321
05/juin/2019
55.18
0.24
0.43684018929741536
04/juin/2019
54.94
0.51
0.9369832812787066
03/juin/2019
54.43
0.39
0.7216876387860843
31/mai/2019
54.04
0.89
1.6745061147695202
29/mai/2019
53.15
0.42
0.796510525317656
28/mai/2019
52.73
0.25
0.4763719512195122
27/mai/2019
52.48
-0.14
-0.26605853287723297
24/mai/2019
52.62
0.87
1.681159420289855
23/mai/2019
51.75
-1.03
-1.951496779082986
22/mai/2019
52.78
1.25
2.425771395303707
21/mai/2019
51.53
0.94
1.8580747183237794
20/mai/2019
50.59
-0.12
-0.23663971603234077
17/mai/2019
50.71
-0.91
-1.7628826036419993
16/mai/2019
51.62
0.36
0.702301989855638
15/mai/2019
51.26
-0.96
-1.8383761011106856
14/mai/2019
52.22
0.15
0.28807374687920106
13/mai/2019
52.07
-1.33
-2.4906367041198503
10/mai/2019
53.4
-1.08
-1.9823788546255507
08/mai/2019
54.48
1.35
2.5409373235460193
07/mai/2019
53.13
-0.95
-1.7566568047337279
06/mai/2019
54.08
-0.86
-1.5653440116490718
03/mai/2019
54.94
0.32
0.585865983156353
02/mai/2019
54.62
-0.35
-0.6367109332363107
30/avr./2019
54.97
-0.57
-1.026287360460929
29/avr./2019
55.54
0.42
0.7619738751814223
26/avr./2019
55.12
1.08
1.998519615099926
25/avr./2019
54.04
-0.61
-1.1161939615736505
24/avr./2019
54.65
-0.72
-1.3003431461080006
23/avr./2019
55.37
0.39
0.7093488541287741
18/avr./2019
54.98
-0.08
-0.1452960406828914
17/avr./2019
55.06
0.16
0.29143897996357016
16/avr./2019
54.9
-0.32
-0.5795001810938066
15/avr./2019
55.22
-0.65
-1.163415070699839
12/avr./2019
55.87
-0.53
-0.9397163120567376
11/avr./2019
56.4
-0.31
-0.5466408040909893
10/avr./2019
56.71
0.11
0.19434628975265017
09/avr./2019
56.6
-0.09
-0.1587581584053625
08/avr./2019
56.69
0.53
0.9437321937321937
05/avr./2019
56.16
0.87
1.5735214324470972
04/avr./2019
55.29
-0.58
-1.038124216932164
03/avr./2019
55.87
0.13
0.23322569070685326
02/avr./2019
55.74
0.13
0.23377090451357668
01/avr./2019
55.61
0.82
1.4966234714363935
29/mars/2019
54.79
1.48
2.7762145938848244
28/mars/2019
53.31
-0.11
-0.2059153874953201
27/mars/2019
53.42
-1.82
-3.294713975380159
26/mars/2019
55.24
0.24
0.43636363636363634
25/mars/2019
55
0.08
0.14566642388929352
22/mars/2019
54.92
-2.11
-3.699807119060144
21/mars/2019
57.03
-0.99
-1.7063081695966908
20/mars/2019
58.02
-0.43
-0.7356715141146278
19/mars/2019
58.45
0.54
0.9324814367121396
18/mars/2019
57.91
0.71
1.2412587412587412
15/mars/2019
57.2
0.67
1.1852113921811427
14/mars/2019
56.53
0.22
0.3906943704492985
13/mars/2019
56.31
-0.49
-0.8626760563380281
12/mars/2019
56.8
0.59
1.0496352962106388
11/mars/2019
56.21
2.09
3.861788617886179
08/mars/2019
54.12
-0.26
-0.47811695476278043
07/mars/2019
54.38
-1.66
-2.962169878658101
06/mars/2019
56.04
0
0
05/mars/2019
56.04
0.17
0.30427778772149633
04/mars/2019
55.87
-0.49
-0.8694109297374024
01/mars/2019
56.36
-1.11
-1.931442491734818
28/févr./2019
57.47
-0.27
-0.4676134395566332
27/févr./2019
57.74
-0.22
-0.3795721187025535
26/févr./2019
57.96
-0.34
-0.5831903945111492
25/févr./2019
58.3
0.18
0.3097040605643496
22/févr./2019
58.12
0.78
1.360306941053366
21/févr./2019
57.34
-1.07
-1.8318781030645437
20/févr./2019
58.41
0.1
0.1714971702966901
19/févr./2019
58.31
0.07
0.1201923076923077
18/févr./2019
58.24
0.26
0.4484304932735426
15/févr./2019
57.98
1.58
2.801418439716312
14/févr./2019
56.4
-1.3
-2.2530329289428077
13/févr./2019
57.7
0.09
0.1562228779725742
12/févr./2019
57.61
0.96
1.6946160635481025
11/févr./2019
56.65
-0.65
-1.1343804537521816
08/févr./2019
57.3
-0.53
-0.916479335984783
07/févr./2019
57.83
-0.86
-1.4653262906798432
06/févr./2019
58.69
-1.09
-1.8233522917363667
05/févr./2019
59.78
0.52
0.8774890313871077
04/févr./2019
59.26
-0.07
-0.11798415641328165
01/févr./2019
59.33
-0.61
-1.0176843510176843
31/janv./2019
59.94
1.83
3.1491997934950957
30/janv./2019
58.11
0.17
0.2934069727304108
29/janv./2019
57.94
0.98
1.720505617977528
28/janv./2019
56.96
-1.75
-2.9807528530063023
25/janv./2019
58.71
0.8
1.3814539803142807
24/janv./2019
57.91
0.46
0.8006962576153177
23/janv./2019
57.45
-0.15
-0.2604166666666667
22/janv./2019
57.6
-0.22
-0.38049117952265654
21/janv./2019
57.82
-0.29
-0.4990535191877474
18/janv./2019
58.11
1.03
1.8044849334267694
17/janv./2019
57.08
-0.31
-0.5401637916013243
16/janv./2019
57.39
-0.07
-0.12182387747998608
15/janv./2019
57.46
0.62
1.0907811400422238
14/janv./2019
56.84
-0.04
-0.07032348804500703
11/janv./2019
56.88
-0.56
-0.9749303621169917
10/janv./2019
57.44
-0.15
-0.26046188574405277
09/janv./2019
57.59
1.68
3.004829189769272
08/janv./2019
55.91
-0.01
-0.0178826895565093
07/janv./2019
55.92
0.96
1.7467248908296944
04/janv./2019
54.96
0.54
0.9922822491730982
03/janv./2019
54.42
1.18
2.2163786626596544
02/janv./2019
53.24
0.99
1.894736842105263
31/déc./2018
52.25
0.32
0.616214134411708
28/déc./2018
51.93
1.72
3.4256124278032263
27/déc./2018
50.21
-0.73
-1.4330585001963094
21/déc./2018
50.94
-0.12
-0.23501762632197415
20/déc./2018
51.06
-0.37
-0.7194244604316546
19/déc./2018
51.43
0.94
1.8617548029312736
18/déc./2018
50.49
-0.25
-0.4927079227433977
17/déc./2018
50.74
-0.14
-0.2751572327044025
14/déc./2018
50.88
-0.26
-0.5084082909659757
13/déc./2018
51.14
-0.45
-0.872262066291917
12/déc./2018
51.59
0.86
1.6952493593534397
11/déc./2018
50.73
0.25
0.49524564183835185
10/déc./2018
50.48
-2.38
-4.5024593265228905
07/déc./2018
52.86
2.3
4.549050632911392
06/déc./2018
50.56
-1.48
-2.8439661798616447
05/déc./2018
52.04
-1.16
-2.180451127819549
04/déc./2018
53.2
-0.59
-1.096858152072876
03/déc./2018
53.79
1.5
2.8686173264486516
30/nov./2018
52.29
-0.31
-0.5893536121673004
29/nov./2018
52.6
1.33
2.5941096157597037
28/nov./2018
51.27
1.04
2.0704758112681665
27/nov./2018
50.23
-0.82
-1.6062683643486777
26/nov./2018
51.05
-0.49
-0.9507178890182383
23/nov./2018
51.54
-0.62
-1.1886503067484662
22/nov./2018
52.16
-0.18
-0.34390523500191056
21/nov./2018
52.34
-0.02
-0.03819709702062643
20/nov./2018
52.36
-0.76
-1.430722891566265
19/nov./2018
53.12
0.27
0.510879848628193
16/nov./2018
52.85
0.79
1.517479830964272
15/nov./2018
52.06
0.26
0.5019305019305019
14/nov./2018
51.8
0.45
0.8763388510223953
13/nov./2018
51.35
-0.96
-1.8352131523609252
12/nov./2018
52.31
-0.07
-0.13363879343260787
09/nov./2018
52.38
-1.84
-3.3935817041682035
08/nov./2018
54.22
0.24
0.444609114486847
07/nov./2018
53.98
-1.17
-2.1214868540344516
06/nov./2018
55.15
-0.39
-0.7021966150522146
05/nov./2018
55.54
0.29
0.5248868778280543
02/nov./2018
55.25
2.01
3.7753568745304285
31/oct./2018
53.24
0.34
0.6427221172022685
30/oct./2018
52.9
-1.93
-3.5199708188947656
29/oct./2018
54.83
1.1
2.0472734040573237
26/oct./2018
53.73
0.56
1.0532255031032538
25/oct./2018
53.17
-1.01
-1.864156515319306
24/oct./2018
54.18
0.6
1.1198208286674132
23/oct./2018
53.58
-1.09
-1.9937808670203037
22/oct./2018
54.67
0.18
0.33033584143879613
19/oct./2018
54.49
-0.17
-0.3110135382363703
18/oct./2018
54.66
-0.29
-0.5277525022747953
17/oct./2018
54.95
0.42
0.7702182284980744
16/oct./2018
54.53
1.04
1.9442886520845017
15/oct./2018
53.49
0.22
0.4129904261310306
12/oct./2018
53.27
-0.72
-1.3335802926467863
11/oct./2018
53.99
0.19
0.35315985130111527
10/oct./2018
53.8
-0.55
-1.0119595216191353
09/oct./2018
54.35
-0.05
-0.09191176470588236
08/oct./2018
54.4
2.18
4.1746457296055155
05/oct./2018
52.22
0.41
0.7913530206523837
04/oct./2018
51.81
-1.44
-2.704225352112676
03/oct./2018
53.25
2.22
4.3503821281599055
02/oct./2018
51.03
1.17
2.3465703971119134
01/oct./2018
49.86
-0.4
-0.7958615200955034
28/sept./2018
50.26
0.29
0.5803482089253552
27/sept./2018
49.97
0.54
1.0924539753186324
26/sept./2018
49.43
0.84
1.7287507717637374
25/sept./2018
48.59
-1.09
-2.1940418679549114
24/sept./2018
49.68
0.36
0.7299270072992701
21/sept./2018
49.32
0.42
0.8588957055214724
20/sept./2018
48.9
0.49
1.0121875645527783
19/sept./2018
48.41
0.35
0.7282563462338744
18/sept./2018
48.06
0.68
1.4352047277332207
17/sept./2018
47.38
0.43
0.9158679446219382
14/sept./2018
46.95
0.12
0.25624599615631005
13/sept./2018
46.83
0.15
0.3213367609254499
12/sept./2018
46.68
0.52
1.1265164644714039
11/sept./2018
46.16
-1.44
-3.0252100840336134
10/sept./2018
47.6
-0.04
-0.08396305625524769
07/sept./2018
47.64
0.81
1.729660474055093
06/sept./2018
46.83
0.85
1.848629839060461
05/sept./2018
45.98
-0.41
-0.883811166199612
04/sept./2018
46.39
-1.33
-2.7870913663034367
03/sept./2018
47.72
0.29
0.611427366645583
31/août/2018
47.43
-0.24
-0.5034612964128382
30/août/2018
47.67
-0.65
-1.3451986754966887
29/août/2018
48.32
-0.43
-0.882051282051282
28/août/2018
48.75
-0.24
-0.4898958971218616
27/août/2018
48.99
0.87
1.8079800498753118
24/août/2018
48.12
-0.75
-1.5346838551258442
23/août/2018
48.87
0.76
1.5797131573477448
22/août/2018
48.11
-0.72
-1.4745033790702438
21/août/2018
48.83
0.03
0.06147540983606557
20/août/2018
48.8
0.02
0.04100041000410004
17/août/2018
48.78
-1.26
-2.5179856115107913
16/août/2018
50.04
-0.59
-1.1653170057278293
14/août/2018
50.63
0.7
1.4019627478469858
13/août/2018
49.93
-0.58
-1.148287467828153
10/août/2018
50.51
-1.93
-3.6803966437833715
09/août/2018
52.44
-1.68
-3.104212860310421
08/août/2018
54.12
-0.73
-1.3309024612579763
07/août/2018
54.85
0.07
0.12778386272362177
06/août/2018
54.78
0.68
1.2569316081330868
03/août/2018
54.1
1.61
3.0672509049342733
02/août/2018
52.49
-0.8
-1.5012197410395947
01/août/2018
53.29
-0.12
-0.22467702677401236
31/juil./2018
53.41
-0.71
-1.31189948263119
30/juil./2018
54.12
0.03
0.05546311702717693
27/juil./2018
54.09
0.06
0.1110494169905608
26/juil./2018
54.03
0.3
0.5583472920156337
25/juil./2018
53.73
0.77
1.45392749244713
24/juil./2018
52.96
1.1
2.121095256459699
23/juil./2018
51.86
-0.51
-0.9738399847240786
20/juil./2018
52.37
2.38
4.760952190438088
19/juil./2018
49.99
-1.19
-2.3251270027354436
18/juil./2018
51.18
0.5
0.9865824782951855
17/juil./2018
50.68
-0.25
-0.490869821323385
16/juil./2018
50.93
0.82
1.6363999201756136
13/juil./2018
50.11
-0.09
-0.17928286852589642
12/juil./2018
50.2
0.22
0.44017607042817125
11/juil./2018
49.98
-0.36
-0.7151370679380215
10/juil./2018
50.34
0.45
0.9019843656043295
09/juil./2018
49.89
0.76
1.5469163443924283
06/juil./2018
49.13
0.81
1.6763245033112584
05/juil./2018
48.32
0.19
0.39476418034489924
04/juil./2018
48.13
0.36
0.7536110529621101
03/juil./2018
47.77
0.66
1.4009764381235406
02/juil./2018
47.11
-0.87
-1.8132555231346394
29/juin/2018
47.98
1.06
2.259164535379369
28/juin/2018
46.92
-0.61
-1.283399957921313
27/juin/2018
47.53
-0.15
-0.3145973154362416
26/juin/2018
47.68
0.44
0.9314140558848434
25/juin/2018
47.24
-0.41
-0.8604407135362014
22/juin/2018
47.65
0.03
0.06299874002519949
21/juin/2018
47.62
-0.7
-1.4486754966887416
20/juin/2018
48.32
1.71
3.6687406136022314
19/juin/2018
46.61
-0.15
-0.32078699743370404
18/juin/2018
46.76
-0.34
-0.721868365180467
15/juin/2018
47.1
-1.65
-3.3846153846153846
14/juin/2018
48.75
0.08
0.16437230326689953
13/juin/2018
48.67
-0.24
-0.49069719893682273
12/juin/2018
48.91
-0.48
-0.9718566511439563
11/juin/2018
49.39
1.35
2.810158201498751
08/juin/2018
48.04
-0.24
-0.4971002485501243
07/juin/2018
48.28
-1.61
-3.2270996191621566
06/juin/2018
49.89
-1.24
-2.4251906903970273
05/juin/2018
51.13
-0.14
-0.2730641700799688
04/juin/2018
51.27
-0.06
-0.11689070718877849
01/juin/2018
51.33
0.75
1.482799525504152
31/mai/2018
50.58
0.56
1.1195521791283487
30/mai/2018
50.02
-0.89
-1.7481830681594972
29/mai/2018
50.91
-0.86
-1.6611937415491598
28/mai/2018
51.77
-0.95
-1.8019726858877088
25/mai/2018
52.72
-0.27
-0.5095301000188714
24/mai/2018
52.99
-1.18
-2.1783274875392284
23/mai/2018
54.17
-0.02
-0.036907178446207785
22/mai/2018
54.19
0.98
1.8417590678443903
18/mai/2018
53.21
-2.14
-3.866305329719964
17/mai/2018
55.35
-0.82
-1.4598540145985401
16/mai/2018
56.17
1.56
2.8566196667277057
15/mai/2018
54.61
-2.42
-4.243380676836753
14/mai/2018
57.03
-0.83
-1.4344970618734878
11/mai/2018
57.86
2.3
4.139668826493881
09/mai/2018
55.56
0.14
0.25261638397690367
08/mai/2018
55.42
-1.34
-2.3608174770965467
07/mai/2018
56.76
0.06
0.10582010582010581
04/mai/2018
56.7
-0.74
-1.2883008356545962
03/mai/2018
57.44
-0.5
-0.8629616845012081
02/mai/2018
57.94
-1.94
-3.239812959251837
30/avr./2018
59.88
-0.07
-0.11676396997497915
27/avr./2018
59.95
1.03
1.748133061778683
26/avr./2018
58.92
0.86
1.4812263176024802
25/avr./2018
58.06
-2.17
-3.602855719740993
24/avr./2018
60.23
0.63
1.0570469798657718
23/avr./2018
59.6
-0.75
-1.2427506213753108
20/avr./2018
60.35
-0.66
-1.0817898705130307
19/avr./2018
61.01
-0.05
-0.08188666885031116
18/avr./2018
61.06
1.37
2.295191824426202
17/avr./2018
59.69
0.02
0.0335176805765041
16/avr./2018
59.67
-0.58
-0.9626556016597511
13/avr./2018
60.25
-0.35
-0.5775577557755776
12/avr./2018
60.6
0.36
0.5976095617529881
11/avr./2018
60.24
0.96
1.6194331983805668
10/avr./2018
59.28
-0.66
-1.1011011011011012
09/avr./2018
59.94
-0.61
-1.0074318744838977
06/avr./2018
60.55
-0.95
-1.5447154471544715
05/avr./2018
61.5
2.45
4.149026248941575
04/avr./2018
59.05
-1.56
-2.5738327008744433
03/avr./2018
60.61
0.49
0.8150365934797072
29/mars/2018
60.12
0.77
1.2973883740522325
28/mars/2018
59.35
-1.24
-2.046542333718435
27/mars/2018
60.59
-0.15
-0.24695423114916035
26/mars/2018
60.74
-0.03
-0.04936646371564917
23/mars/2018
60.77
0.36
0.5959278265187883
22/mars/2018
60.41
-0.33
-0.5432993085281528
21/mars/2018
60.74
0.8
1.334668001334668
20/mars/2018
59.94
-0.24
-0.3988035892323031
19/mars/2018
60.18
-0.86
-1.4089121887287024
16/mars/2018
61.04
-0.21
-0.34285714285714286
15/mars/2018
61.25
-0.68
-1.0980138866462135
14/mars/2018
61.93
-0.38
-0.60985395602632
13/mars/2018
62.31
-0.03
-0.04812319538017324
12/mars/2018
62.34
0.18
0.28957528957528955
09/mars/2018
62.16
1.24
2.0354563361785947
08/mars/2018
60.92
-0.23
-0.3761242845461979
07/mars/2018
61.15
-1.14
-1.830149301653556
06/mars/2018
62.29
1.65
2.720976253298153
05/mars/2018
60.64
0.84
1.4046822742474916
02/mars/2018
59.8
-1.12
-1.8384766907419567
01/mars/2018
60.92
-1
-1.6149870801033592
28/févr./2018
61.92
-0.57
-0.9121459433509361
27/févr./2018
62.49
-0.28
-0.4460729647920981
26/févr./2018
62.77
0.53
0.8515424164524421
23/févr./2018
62.24
0.45
0.7282731833630037
22/févr./2018
61.79
0.16
0.2596138244361512
21/févr./2018
61.63
0.73
1.1986863711001643
20/févr./2018
60.9
-0.22
-0.3599476439790576
19/févr./2018
61.12
0.25
0.410711352061771
16/févr./2018
60.87
-0.46
-0.7500407630849503
15/févr./2018
61.33
2.65
4.516019086571234
14/févr./2018
58.68
0.14
0.23915271609156133
13/févr./2018
58.54
-0.03
-0.05122076148198736
12/févr./2018
58.57
-0.05
-0.08529512111907199
09/févr./2018
58.62
-0.83
-1.3961312026913373
08/févr./2018
59.45
-1.39
-2.284681130834977
07/févr./2018
60.84
0.72
1.1976047904191616
06/févr./2018
60.12
-0.63
-1.037037037037037
05/févr./2018
60.75
-0.82
-1.3318174435601755
02/févr./2018
61.57
-1.49
-2.3628290516967967
01/févr./2018
63.06
-0.03
-0.0475511174512601
31/janv./2018
63.09
1.27
2.0543513426075704
30/janv./2018
61.82
-0.94
-1.4977692797960485
29/janv./2018
62.76
-0.33
-0.5230622919638611
26/janv./2018
63.09
0.59
0.944
25/janv./2018
62.5
1.57
2.576727392089283
24/janv./2018
60.93
1.62
2.731411229135053
23/janv./2018
59.31
-0.59
-0.9849749582637729
22/janv./2018
59.9
-0.15
-0.2497918401332223
19/janv./2018
60.05
-0.11
-0.18284574468085107
18/janv./2018
60.16
0.94
1.5873015873015872
17/janv./2018
59.22
0.21
0.35587188612099646
16/janv./2018
59.01
0.03
0.0508646998982706
15/janv./2018
58.98
0.52
0.8894970920287376
12/janv./2018
58.46
0.77
1.3347200554688854
11/janv./2018
57.69
0.11
0.19103855505383813
10/janv./2018
57.58
-0.43
-0.7412515083606275
09/janv./2018
58.01
-0.41
-0.7018144471071551
08/janv./2018
58.42
0.53
0.9155294524097426
05/janv./2018
57.89
-0.39
-0.6691832532601235
04/janv./2018
58.28
0.6
1.0402219140083218
03/janv./2018
57.68
0.56
0.9803921568627451
02/janv./2018
57.12
1.24
2.2190408017179672
29/déc./2017
55.88
0.19
0.3411743580535105
28/déc./2017
55.69
0.27
0.4871887405268856
27/déc./2017
55.42
0.56
1.020780167699599
22/déc./2017
54.86
0.33
0.6051714652484871
21/déc./2017
54.53
0.16
0.2942799337870149
20/déc./2017
54.37
0.21
0.38774002954209746
19/déc./2017
54.16
-0.22
-0.4045605001838911
18/déc./2017
54.38
1
1.8733608092918697
15/déc./2017
53.38
-0.18
-0.33607169529499625
14/déc./2017
53.56
-1.05
-1.9227247756821095
13/déc./2017
54.61
1.06
1.9794584500466854
12/déc./2017
53.55
-0.68
-1.2539184952978057
11/déc./2017
54.23
0.19
0.3515914137675796
08/déc./2017
54.04
0.87
1.6362610494639835
07/déc./2017
53.17
-0.78
-1.4457831325301205
06/déc./2017
53.95
-0.86
-1.5690567414705345
05/déc./2017
54.81
0.29
0.5319148936170213
04/déc./2017
54.52
0.64
1.1878247958426131
01/déc./2017
53.88
-0.22
-0.4066543438077634
30/nov./2017
54.1
-0.98
-1.7792302106027595
29/nov./2017
55.08
-0.33
-0.5955603681645912
28/nov./2017
55.41
0.12
0.21703743895822028
27/nov./2017
55.29
-0.5
-0.8962179602079225
24/nov./2017
55.79
0.24
0.43204320432043203
23/nov./2017
55.55
-0.12
-0.2155559547332495
22/nov./2017
55.67
0.42
0.7601809954751131
21/nov./2017
55.25
1.13
2.087952697708795
20/nov./2017
54.12
0.35
0.6509205876883021
17/nov./2017
53.77
0.62
1.1665098777046097
16/nov./2017
53.15
1.22
2.349316387444637
15/nov./2017
51.93
-1.2
-2.258610954263128
14/nov./2017
53.13
0
0
13/nov./2017
53.13
-0.77
-1.4285714285714286
10/nov./2017
53.9
-0.75
-1.3723696248856359
09/nov./2017
54.65
0.17
0.3120411160058737
08/nov./2017
54.48
0.06
0.11025358324145534
07/nov./2017
54.42
-0.22
-0.40263543191800877
06/nov./2017
54.64
1.26
2.360434619707756
03/nov./2017
53.38
-1.26
-2.3060029282576866
02/nov./2017
54.64
-0.21
-0.3828623518687329
31/oct./2017
54.85
-0.67
-1.206772334293948
30/oct./2017
55.52
0.09
0.16236694930543027
27/oct./2017
55.43
-1.22
-2.153574580759047
26/oct./2017
56.65
-0.06
-0.1058014459530947
25/oct./2017
56.71
0.38
0.6745961299485177
24/oct./2017
56.33
-0.97
-1.692844677137871
23/oct./2017
57.3
-0.53
-0.916479335984783
20/oct./2017
57.83
0.36
0.6264137811031842
19/oct./2017
57.47
-0.27
-0.4676134395566332
18/oct./2017
57.74
0.13
0.2256552681826072
17/oct./2017
57.61
-0.78
-1.3358451789690016
16/oct./2017
58.39
-0.11
-0.18803418803418803
13/oct./2017
58.5
0.47
0.8099259003963467
12/oct./2017
58.03
-0.12
-0.2063628546861565
11/oct./2017
58.15
-0.26
-0.4451292586885807
10/oct./2017
58.41
0.83
1.4414727335880515
09/oct./2017
57.58
-0.28
-0.48392671966816453
06/oct./2017
57.86
-1.88
-3.146970204218279
05/oct./2017
59.74
0.59
0.9974640743871513
04/oct./2017
59.15
0.97
1.6672396012375388
03/oct./2017
58.18
0.84
1.4649459365190094
02/oct./2017
57.34
0.27
0.4731032065884002
29/sept./2017
57.07
0.51
0.9016973125884017
28/sept./2017
56.56
-0.22
-0.3874603733709053
27/sept./2017
56.78
-0.81
-1.406494183017885
26/sept./2017
57.59
-0.61
-1.0481099656357389
25/sept./2017
58.2
-0.23
-0.3936334074961492
22/sept./2017
58.43
-0.05
-0.08549931600547196
21/sept./2017
58.48
-0.25
-0.4256768261535842
20/sept./2017
58.73
0.3
0.5134348793428034
19/sept./2017
58.43
-0.52
-0.8821034775233249
18/sept./2017
58.95
0.76
1.306066334421722
15/sept./2017
58.19
0.36
0.622514265951928
14/sept./2017
57.83
-0.1
-0.17262213015708613
13/sept./2017
57.93
-0.21
-0.36119711042311664
12/sept./2017
58.14
-0.1
-0.1717032967032967
11/sept./2017
58.24
0.42
0.7263922518159807
08/sept./2017
57.82
-0.18
-0.3103448275862069
07/sept./2017
58
0.67
1.1686725972440257
06/sept./2017
57.33
0.17
0.2974107767669699
05/sept./2017
57.16
0.58
1.025097207493814
04/sept./2017
56.58
-0.02
-0.0353356890459364
01/sept./2017
56.6
0.48
0.8553100498930862
31/août/2017
56.12
0.12
0.21428571428571427
30/août/2017
56
0.38
0.6832074793239842
29/août/2017
55.62
-0.56
-0.9967960128159488
28/août/2017
56.18
-0.13
-0.23086485526549458
25/août/2017
56.31
0.16
0.28495102404274264
24/août/2017
56.15
0.59
1.0619150467962564
23/août/2017
55.56
-0.2
-0.3586800573888092
22/août/2017
55.76
0.48
0.8683068017366136
21/août/2017
55.28
1.21
2.237839837248012
18/août/2017
54.07
-0.56
-1.0250777960827384
17/août/2017
54.63
-0.08
-0.14622555291537195
16/août/2017
54.71
0.72
1.3335802926467863
14/août/2017
53.99
0.57
1.067016098839386
11/août/2017
53.42
-0.6
-1.1106997408367272
10/août/2017
54.02
-0.19
-0.3504888396974728
09/août/2017
54.21
-0.56
-1.0224575497535147
08/août/2017
54.77
0.27
0.4954128440366973
07/août/2017
54.5
0.18
0.33136966126656847
04/août/2017
54.32
-0.06
-0.11033468186833395
03/août/2017
54.38
0.25
0.4618510992056161
02/août/2017
54.13
0.15
0.2778806965542794
01/août/2017
53.98
0.39
0.7277477141257698
31/juil./2017
53.59
0.53
0.998869204673954
28/juil./2017
53.06
-0.25
-0.4689551678859501
27/juil./2017
53.31
0.2
0.3765769158350593
26/juil./2017
53.11
-0.58
-1.080275656546843
25/juil./2017
53.69
0.54
1.0159924741298212
24/juil./2017
53.15
-0.11
-0.20653398422831393
21/juil./2017
53.26
-0.03
-0.0562957402889848
20/juil./2017
53.29
-0.1
-0.1873009926952613
19/juil./2017
53.39
0.54
1.021759697256386
18/juil./2017
52.85
0.03
0.05679666792881484
17/juil./2017
52.82
-0.27
-0.5085703522320588
14/juil./2017
53.09
0.73
1.3941940412528648
13/juil./2017
52.36
0.66
1.2765957446808511
12/juil./2017
51.7
1.12
2.2143139580862
11/juil./2017
50.58
0.45
0.8976660682226212
10/juil./2017
50.13
0.39
0.7840772014475271
07/juil./2017
49.74
0.16
0.3227107704719645
06/juil./2017
49.58
0.07
0.14138557867097556
05/juil./2017
49.51
-0.44
-0.8808808808808809
04/juil./2017
49.95
-0.13
-0.2595846645367412
03/juil./2017
50.08
0.6
1.2126111560226354
30/juin/2017
49.48
0.18
0.36511156186612576
29/juin/2017
49.3
0.45
0.9211873080859775
28/juin/2017
48.85
-0.06
-0.12267429973420568
27/juin/2017
48.91
-0.14
-0.2854230377166157
26/juin/2017
49.05
1.03
2.14493960849646
22/juin/2017
48.02
-0.21
-0.43541364296081275
21/juin/2017
48.23
-0.47
-0.9650924024640657
20/juin/2017
48.7
-0.43
-0.8752289843272949
19/juin/2017
49.13
0.16
0.32673065141923624
16/juin/2017
48.97
0.05
0.10220768601798855
15/juin/2017
48.92
-0.61
-1.2315768221280032
14/juin/2017
49.53
0.9
1.8507094386181369
13/juin/2017
48.63
-0.22
-0.4503582395087001
12/juin/2017
48.85
-0.71
-1.4326069410815174
09/juin/2017
49.56
0.08
0.16168148746968472
08/juin/2017
49.48
-0.56
-1.1191047162270185
07/juin/2017
50.04
0.48
0.9685230024213075
06/juin/2017
49.56
0.17
0.3441992306134845
02/juin/2017
49.39
-0.35
-0.7036590269400884
01/juin/2017
49.74
-0.13
-0.2606777621816723
31/mai/2017
49.87
-0.23
-0.4590818363273453
30/mai/2017
50.1
0.03
0.05991611743559017
29/mai/2017
50.07
0.07
0.14
26/mai/2017
50
0.33
0.6643849406080129
24/mai/2017
49.67
0.43
0.8732737611697806
23/mai/2017
49.24
0.23
0.4692919812283208
22/mai/2017
49.01
-0.18
-0.3659280341532832
19/mai/2017
49.19
1.4
2.929483155471856
18/mai/2017
47.79
-5.97
-11.104910714285714
17/mai/2017
53.76
-0.66
-1.2127894156560088
16/mai/2017
54.42
0.37
0.6845513413506013
15/mai/2017
54.05
0.38
0.7080305571082541
12/mai/2017
53.67
1.16
2.2091030279946677
11/mai/2017
52.51
0.05
0.09531071292413268
10/mai/2017
52.46
1.21
2.3609756097560974
09/mai/2017
51.25
0.02
0.03903962521959789
08/mai/2017
51.23
0.23
0.45098039215686275
05/mai/2017
51
-0.15
-0.2932551319648094
04/mai/2017
51.15
-0.99
-1.8987341772151898
03/mai/2017
52.14
0.45
0.8705745792222868
02/mai/2017
51.69
1.3
2.579876959714229
28/avr./2017
50.39
-0.33
-0.6506309148264984
27/avr./2017
50.72
-0.12
-0.23603461841070023
26/avr./2017
50.84
0.06
0.11815675462780623
25/avr./2017
50.78
-0.49
-0.9557245952798907
24/avr./2017
51.27
0.85
1.6858389527965094
21/avr./2017
50.42
0.1
0.1987281399046105
20/avr./2017
50.32
-0.77
-1.5071442552358583
19/avr./2017
51.09
-0.49
-0.9499806126405583
18/avr./2017
51.58
0.65
1.2762615354408011
13/avr./2017
50.93
0.22
0.43383947939262474
12/avr./2017
50.71
-0.31
-0.6076048608388868
11/avr./2017
51.02
-0.14
-0.2736512900703675
10/avr./2017
51.16
-0.12
-0.23400936037441497
07/avr./2017
51.28
-0.03
-0.05846813486649776
06/avr./2017
51.31
-1.23
-2.3410734678340313
05/avr./2017
52.54
1.05
2.0392309186249755
04/avr./2017
51.49
-0.14
-0.27116017819097427
03/avr./2017
51.63
0.86
1.69391372857987
31/mars/2017
50.77
-0.73
-1.4174757281553398
30/mars/2017
51.5
0.26
0.507416081186573
29/mars/2017
51.24
0.39
0.7669616519174042
28/mars/2017
50.85
0.95
1.9038076152304608
27/mars/2017
49.9
-0.46
-0.9134233518665608
24/mars/2017
50.36
0.15
0.29874526986656047
23/mars/2017
50.21
-0.02
-0.039816842524387816
22/mars/2017
50.23
-0.27
-0.5346534653465347
21/mars/2017
50.5
-0.68
-1.3286440015631107
20/mars/2017
51.18
0.43
0.8472906403940886
17/mars/2017
50.75
-0.47
-0.9176103084732526
16/mars/2017
51.22
1.62
3.2661290322580645
15/mars/2017
49.6
0.14
0.28305701577031944
14/mars/2017
49.46
-0.33
-0.6627836915043182
13/mars/2017
49.79
-0.2
-0.40008001600320064
10/mars/2017
49.99
0.77
1.564404713531085
09/mars/2017
49.22
-0.92
-1.834862385321101
08/mars/2017
50.14
-0.73
-1.4350304698250442
07/mars/2017
50.87
-0.19
-0.3721112416764591
06/mars/2017
51.06
0.31
0.6108374384236454
03/mars/2017
50.75
-0.16
-0.3142801021410332
02/mars/2017
50.91
-0.24
-0.46920821114369504
01/mars/2017
51.15
0.48
0.9473060982830077
28/févr./2017
50.67
-0.53
-1.03515625
27/févr./2017
51.2
-0.09
-0.17547280171573407
24/févr./2017
51.29
-1.74
-3.281161606637752
23/févr./2017
53.03
0.45
0.8558387219475085
22/févr./2017
52.58
0.2
0.3818251240931653
21/févr./2017
52.38
0.59
1.1392160648773895
20/févr./2017
51.79
0.43
0.8372274143302181
17/févr./2017
51.36
-1.26
-2.394526795895097
16/févr./2017
52.62
0.57
1.095100864553314
15/févr./2017
52.05
0.67
1.3040093421564811
14/févr./2017
51.38
0.13
0.25365853658536586
13/févr./2017
51.25
0.76
1.5052485640720934
10/févr./2017
50.49
0.48
0.9598080383923215
09/févr./2017
50.01
0.8
1.625685836212152
08/févr./2017
49.21
-0.28
-0.5657708628005658
07/févr./2017
49.49
-0.43
-0.8613782051282052
06/févr./2017
49.92
-0.22
-0.43877143996808937
03/févr./2017
50.14
0.33
0.6625175667536639
02/févr./2017
49.81
0.22
0.44363783020770314
01/févr./2017
49.59
-0.05
-0.10072522159548751
31/janv./2017
49.64
0.08
0.16142050040355124
30/janv./2017
49.56
-0.28
-0.5617977528089888
27/janv./2017
49.84
0.08
0.1607717041800643
26/janv./2017
49.76
-0.12
-0.24057738572574178
25/janv./2017
49.88
0.18
0.36217303822937624
24/janv./2017
49.7
1.01
2.0743479153830355
23/janv./2017
48.69
0.7
1.4586372160866847
20/janv./2017
47.99
0.58
1.223370596920481
19/janv./2017
47.41
-0.22
-0.4618937644341801
18/janv./2017
47.63
0.21
0.4428511176718684
17/janv./2017
47.42
0.13
0.27489955593148657
16/janv./2017
47.29
0.02
0.04231013327691982
13/janv./2017
47.27
-0.55
-1.1501463822668339
12/janv./2017
47.82
1.68
3.6410923276983094
11/janv./2017
46.14
-0.53
-1.1356331690593529
10/janv./2017
46.67
0.26
0.5602240896358543
09/janv./2017
46.41
-0.14
-0.3007518796992481
06/janv./2017
46.55
0.08
0.17215407789972026
05/janv./2017
46.47
0.28
0.6061918164104785
04/janv./2017
46.19
0.04
0.0866738894907909
03/janv./2017
46.15
1.32
2.9444568369395494
02/janv./2017
44.83
-0.33
-0.7307351638618246
30/déc./2016
45.16
0.27
0.601470260637113
29/déc./2016
44.89
0.51
1.149166291122127
28/déc./2016
44.38
0.25
0.5665080444142306
27/déc./2016
44.13
0.33
0.7534246575342466
23/déc./2016
43.8
0.92
2.1455223880597014
22/déc./2016
42.88
-0.27
-0.6257242178447276
21/déc./2016
43.15
0.3
0.7001166861143524
20/déc./2016
42.85
-0.23
-0.5338904363974002
19/déc./2016
43.08
-0.43
-0.9882785566536428
16/déc./2016
43.51
0.41
0.951276102088167
15/déc./2016
43.1
-1.65
-3.6871508379888267
14/déc./2016
44.75
-0.48
-1.0612425381384036
13/déc./2016
45.23
0.16
0.35500332815620145
12/déc./2016
45.07
-0.12
-0.265545474662536
09/déc./2016
45.19
0.34
0.758082497212932
08/déc./2016
44.85
-0.27
-0.598404255319149
07/déc./2016
45.12
0.95
2.1507810731265566
06/déc./2016
44.17
0.29
0.6608933454876937
05/déc./2016
43.88
0.39
0.8967578753736491
02/déc./2016
43.49
-0.45
-1.024123805188894
01/déc./2016
43.94
-1.42
-3.130511463844797
30/nov./2016
45.36
0.54
1.2048192771084338
29/nov./2016
44.82
-0.29
-0.6428729771669253
28/nov./2016
45.11
0.27
0.6021409455842998
25/nov./2016
44.84
-0.41
-0.9060773480662984
24/nov./2016
45.25
0.42
0.9368726299353112
23/nov./2016
44.83
-0.82
-1.796276013143483
22/nov./2016
45.65
0.75
1.670378619153675
21/nov./2016
44.9
0.55
1.2401352874859075
18/nov./2016
44.35
-0.38
-0.8495416946121171
17/nov./2016
44.73
0.47
1.061906913691821
16/nov./2016
44.26
-0.2
-0.449842555105713
15/nov./2016
44.46
1.05
2.4187975120939877
14/nov./2016
43.41
0.13
0.300369685767098
11/nov./2016
43.28
-3.07
-6.6235167206040995
10/nov./2016
46.35
-2.72
-5.543101691461178
09/nov./2016
49.07
-1.23
-2.445328031809145
08/nov./2016
50.3
0.16
0.3191065017949741
07/nov./2016
50.14
1.85
3.8310209153033754
04/nov./2016
48.29
-0.81
-1.64969450101833
03/nov./2016
49.1
0.54
1.112026359143328
02/nov./2016
48.56
-2.1
-4.145282273983419
31/oct./2016
50.66
-0.38
-0.7445141065830722
28/oct./2016
51.04
-0.61
-1.181026137463698
27/oct./2016
51.65
0.37
0.7215288611544461
26/oct./2016
51.28
-0.22
-0.42718446601941745
25/oct./2016
51.5
-0.44
-0.8471313053523296
24/oct./2016
51.94
0.79
1.544477028347996
21/oct./2016
51.15
0.01
0.019554165037152915
20/oct./2016
51.14
0.23
0.45177764682773525
19/oct./2016
50.91
0.73
1.4547628537265842
18/oct./2016
50.18
0.85
1.7230893979322928
17/oct./2016
49.33
-0.32
-0.6445115810674723
14/oct./2016
49.65
1.49
3.0938538205980066
13/oct./2016
48.16
-0.69
-1.412487205731832
12/oct./2016
48.85
0.01
0.020475020475020474
11/oct./2016
48.84
-0.49
-0.9933103588080275
10/oct./2016
49.33
0.75
1.543845203787567
07/oct./2016
48.58
0.43
0.893042575285566
06/oct./2016
48.15
0.07
0.14559068219633944
05/oct./2016
48.08
0.17
0.3548319766228345
04/oct./2016
47.91
0.96
2.0447284345047922
03/oct./2016
46.95
0.2
0.42780748663101603
30/sept./2016
46.75
-0.88
-1.8475750577367205
29/sept./2016
47.63
0.64
1.3619919131730156
28/sept./2016
46.99
0.56
1.2061167348696964
27/sept./2016
46.43
0.28
0.6067172264355363
26/sept./2016
46.15
-0.97
-2.058573853989813
23/sept./2016
47.12
-0.81
-1.6899645316085958
22/sept./2016
47.93
1.8
3.9020160416215046
21/sept./2016
46.13
0.25
0.5448997384481256
20/sept./2016
45.88
-0.14
-0.3042155584528466
19/sept./2016
46.02
0.78
1.7241379310344827
16/sept./2016
45.24
0.35
0.7796836711962575
15/sept./2016
44.89
-0.03
-0.06678539626001781
14/sept./2016
44.92
-0.95
-2.0710704163941576
13/sept./2016
45.87
-0.11
-0.23923444976076555
12/sept./2016
45.98
-0.99
-2.107728337236534
09/sept./2016
46.97
-1.62
-3.3340193455443505
08/sept./2016
48.59
-0.09
-0.1848808545603944
07/sept./2016
48.68
0.71
1.480091723994163
06/sept./2016
47.97
0.04
0.08345503859795535
05/sept./2016
47.93
0.05
0.10442773600668337
02/sept./2016
47.88
1.27
2.724737180862476
01/sept./2016
46.61
-0.56
-1.1871952512189952
31/août/2016
47.17
-0.19
-0.40118243243243246
30/août/2016
47.36
0.53
1.1317531496903694
29/août/2016
46.83
-0.7
-1.4727540500736378
26/août/2016
47.53
0.25
0.5287648054145516
25/août/2016
47.28
0.3
0.6385696040868455
24/août/2016
46.98
-1.16
-2.4096385542168677
23/août/2016
48.14
0.25
0.522029651284193
22/août/2016
47.89
-0.08
-0.16677089847821555
19/août/2016
47.97
-0.58
-1.1946446961894954
18/août/2016
48.55
0.61
1.2724238631622862
17/août/2016
47.94
-0.99
-2.023298589822195
16/août/2016
48.93
-0.01
-0.02043318348998774
12/août/2016
48.94
0.82
1.7040731504571904
11/août/2016
48.12
0.07
0.14568158168574402
10/août/2016
48.05
0.11
0.229453483521068
09/août/2016
47.94
0.16
0.3348681456676434
08/août/2016
47.78
0.7
1.4868309260832626
05/août/2016
47.08
0.38
0.8137044967880086
04/août/2016
46.7
1.25
2.75027502750275
03/août/2016
45.45
-0.49
-1.066608619939051
02/août/2016
45.94
-0.44
-0.9486847779215178
01/août/2016
46.38
0.4
0.8699434536755111
29/juil./2016
45.98
0.47
1.032740057130301
28/juil./2016
45.51
-0.78
-1.6850291639662993
27/juil./2016
46.29
0.09
0.19480519480519481
26/juil./2016
46.2
-0.24
-0.5167958656330749
25/juil./2016
46.44
0.24
0.5194805194805194
22/juil./2016
46.2
-0.27
-0.5810200129115558
21/juil./2016
46.47
0.39
0.8463541666666666
20/juil./2016
46.08
0.06
0.1303780964797914
19/juil./2016
46.02
0.35
0.7663674184366105
18/juil./2016
45.67
-0.07
-0.1530389156099694
15/juil./2016
45.74
-0.1
-0.2181500872600349
14/juil./2016
45.84
1.05
2.3442732752846616
13/juil./2016
44.79
-0.55
-1.2130569033965592
12/juil./2016
45.34
0.73
1.6364043936337145
11/juil./2016
44.61
0.92
2.1057450217441063
08/juil./2016
43.69
0.56
1.2984001854857408
07/juil./2016
43.13
0.7
1.6497761018147536
06/juil./2016
42.43
-0.94
-2.1673968180770116
05/juil./2016
43.37
-0.89
-2.0108450067781294
04/juil./2016
44.26
-0.05
-0.11284134506883323
01/juil./2016
44.31
0.87
2.0027624309392267
30/juin/2016
43.44
0.5
1.1644154634373545
29/juin/2016
42.94
1.36
3.270803270803271
28/juin/2016
41.58
0.98
2.413793103448276
27/juin/2016
40.6
-1.19
-2.847571189279732
24/juin/2016
41.79
-0.44
-1.0419133317546767
22/juin/2016
42.23
0.43
1.0287081339712918
21/juin/2016
41.8
-0.16
-0.3813155386081983
20/juin/2016
41.96
0.83
2.017991733527839
17/juin/2016
41.13
1.44
3.6281179138321997
16/juin/2016
39.69
-0.61
-1.5136476426799008
15/juin/2016
40.3
-0.3
-0.7389162561576355
14/juin/2016
40.6
-0.05
-0.12300123001230012
13/juin/2016
40.65
-0.98
-2.3540715829930337
10/juin/2016
41.63
-1.23
-2.869808679421372
09/juin/2016
42.86
-0.25
-0.5799118533982834
08/juin/2016
43.11
1.38
3.3069734004313442
07/juin/2016
41.73
0.15
0.36075036075036077
06/juin/2016
41.58
0.4
0.9713453132588635
03/juin/2016
41.18
1.03
2.5653798256537983
02/juin/2016
40.15
0.4
1.0062893081761006
01/juin/2016
39.75
-0.91
-2.2380718150516477
31/mai/2016
40.66
0.16
0.3950617283950617
30/mai/2016
40.5
-0.11
-0.2708692440285644
27/mai/2016
40.61
-0.2
-0.490075961774075
26/mai/2016
40.81
-0.12
-0.2931834839970682
25/mai/2016
40.93
0.22
0.5404077622205846
24/mai/2016
40.71
0.42
1.0424422933730455
23/mai/2016
40.29
-0.68
-1.6597510373443984
20/mai/2016
40.97
0.8
1.9915359721184964
19/mai/2016
40.17
-1.14
-2.759622367465505
18/mai/2016
41.31
-0.49
-1.1722488038277512
17/mai/2016
41.8
-0.83
-1.9469856908280554
13/mai/2016
42.63
-0.42
-0.975609756097561
12/mai/2016
43.05
-0.09
-0.2086230876216968
11/mai/2016
43.14
0.66
1.5536723163841808
10/mai/2016
42.48
0.86
2.0663142719846226
09/mai/2016
41.62
-0.36
-0.857551214864221
06/mai/2016
41.98
-0.1
-0.2376425855513308
04/mai/2016
42.08
-0.48
-1.1278195488721805
03/mai/2016
42.56
-0.93
-2.1384226258910095
02/mai/2016
43.49
-0.7
-1.5840687938447613
29/avr./2016
44.19
0.37
0.8443633044272022
28/avr./2016
43.82
0.44
1.0142923005993545
27/avr./2016
43.38
0.87
2.046577275935074
26/avr./2016
42.51
0.18
0.42523033309709424
25/avr./2016
42.33
-0.3
-0.7037297677691766
22/avr./2016
42.63
-0.18
-0.4204625087596356
21/avr./2016
42.81
0.03
0.07012622720897616
20/avr./2016
42.78
-0.28
-0.6502554575011612
19/avr./2016
43.06
0.92
2.183198860939725
18/avr./2016
42.14
-0.42
-0.9868421052631579
15/avr./2016
42.56
-0.11
-0.2577923599718772
14/avr./2016
42.67
0.17
0.4
13/avr./2016
42.5
1.11
2.6818071998067166
12/avr./2016
41.39
-0.2
-0.48088482808367394
11/avr./2016
41.59
1.21
2.996532937097573
08/avr./2016
40.38
0.94
2.383367139959432
07/avr./2016
39.44
-0.18
-0.4543160020191822
06/avr./2016
39.62
-0.18
-0.45226130653266333
05/avr./2016
39.8
-1.35
-3.280680437424058
04/avr./2016
41.15
0.32
0.783737447954935
01/avr./2016
40.83
-1.15
-2.739399714149595
31/mars/2016
41.98
-0.06
-0.142721217887726
30/mars/2016
42.04
1.3
3.190967108492882
29/mars/2016
40.74
0.64
1.5960099750623442
24/mars/2016
40.1
-0.57
-1.4015244652077699
23/mars/2016
40.67
-0.73
-1.7632850241545894
22/mars/2016
41.4
0.03
0.0725163161711385
21/mars/2016
41.37
0.05
0.12100677637947725
18/mars/2016
41.32
0.53
1.2993380730571218
17/mars/2016
40.79
3.13
8.311205523101433
16/mars/2016
37.66
-0.68
-1.773604590505999
15/mars/2016
38.34
-1.61
-4.030037546933667
14/mars/2016
39.95
-0.05
-0.125
11/mars/2016
40
0.56
1.4198782961460445
10/mars/2016
39.44
0.01
0.0253613999492772
09/mars/2016
39.43
0.7
1.807384456493674
08/mars/2016
38.73
-0.2
-0.5137426149499101
07/mars/2016
38.93
-0.13
-0.33282130056323606
04/mars/2016
39.06
1.34
3.552492046659597
03/mars/2016
37.72
0.77
2.0838971583220567
02/mars/2016
36.95
0.97
2.6959421901056144
01/mars/2016
35.98
0.52
1.4664410603496898
29/févr./2016
35.46
-0.02
-0.05636978579481398
26/févr./2016
35.48
0.25
0.709622480840193
25/févr./2016
35.23
0.84
2.442570514684501
24/févr./2016
34.39
-1.35
-3.7772803581421375
23/févr./2016
35.74
-0.03
-0.08386916410399776
22/févr./2016
35.77
1.25
3.6210892236384704
19/févr./2016
34.52
-0.37
-1.0604757810260819
18/févr./2016
34.89
0.57
1.6608391608391608
17/févr./2016
34.32
0.54
1.5985790408525755
16/févr./2016
33.78
0.09
0.26714158504007124
15/févr./2016
33.69
0.52
1.5676816400361773
12/févr./2016
33.17
0.12
0.3630862329803328
11/févr./2016
33.05
-0.81
-2.3922031896042526
10/févr./2016
33.86
0.01
0.029542097488921712
09/févr./2016
33.85
-0.27
-0.7913247362250879
08/févr./2016
34.12
-0.76
-2.1788990825688073
05/févr./2016
34.88
-0.56
-1.580135440180587
04/févr./2016
35.44
1.62
4.790065050266115
03/févr./2016
33.82
0.2
0.594883997620464
02/févr./2016
33.62
-0.53
-1.5519765739385065
01/févr./2016
34.15
0.2
0.5891016200294551
29/janv./2016
33.95
0.84
2.536997885835095
28/janv./2016
33.11
0.62
1.9082794706063404
27/janv./2016
32.49
0.63
1.9774011299435028
26/janv./2016
31.86
-0.26
-0.8094645080946451
25/janv./2016
32.12
-0.14
-0.4339739615623063
22/janv./2016
32.26
0.92
2.935545628589662
21/janv./2016
31.34
0.12
0.3843689942344651
20/janv./2016
31.22
-1.01
-3.1337263419174683
19/janv./2016
32.23
0.09
0.28002489110143125
18/janv./2016
32.14
-0.07
-0.2173238124805961
15/janv./2016
32.21
-0.3
-0.9227929867733006
14/janv./2016
32.51
-0.91
-2.722920406941951
13/janv./2016
33.42
0.13
0.39050765995794534
12/janv./2016
33.29
-0.07
-0.20983213429256595
11/janv./2016
33.36
-0.18
-0.5366726296958855
08/janv./2016
33.54
-0.37
-1.091123562370982
07/janv./2016
33.91
-0.8
-2.3048112935753386
06/janv./2016
34.71
-0.25
-0.7151029748283753
05/janv./2016
34.96
-0.13
-0.3704759190652608
04/janv./2016
35.09
-0.74
-2.065308400781468
31/déc./2015
35.83
-0.23
-0.6378258458125347
30/déc./2015
36.06
-0.98
-2.6457883369330455
29/déc./2015
37.04
0.43
1.1745424747336792
28/déc./2015
36.61
0.15
0.4114097641250686
23/déc./2015
36.46
0.39
1.0812309398392015
22/déc./2015
36.07
-0.05
-0.13842746400885936
21/déc./2015
36.12
-0.88
-2.3783783783783785
18/déc./2015
37
-0.7
-1.856763925729443
17/déc./2015
37.7
1.08
2.9492080830147462
16/déc./2015
36.62
-0.47
-1.2671879212725803
15/déc./2015
37.09
0.61
1.6721491228070176
14/déc./2015
36.48
-0.24
-0.6535947712418301
11/déc./2015
36.72
-1.11
-2.9341792228390164
10/déc./2015
37.83
-0.48
-1.2529365700861395
09/déc./2015
38.31
1.14
3.066989507667474
08/déc./2015
37.17
-1.25
-3.2535137948984905
07/déc./2015
38.42
-0.02
-0.05202913631633715
04/déc./2015
38.44
-0.4
-1.0298661174047374
03/déc./2015
38.84
0.65
1.7020162346163916
02/déc./2015
38.19
-0.06
-0.1568627450980392
01/déc./2015
38.25
-0.19
-0.49427679500520294
30/nov./2015
38.44
-0.89
-2.2629036359013477
27/nov./2015
39.33
-0.13
-0.3294475418144957
26/nov./2015
39.46
-0.04
-0.10126582278481013
25/nov./2015
39.5
-0.66
-1.6434262948207172
24/nov./2015
40.16
-0.28
-0.6923837784371909
23/nov./2015
40.44
-0.31
-0.7607361963190185
20/nov./2015
40.75
0.75
1.875
19/nov./2015
40
0.47
1.1889704022261574
18/nov./2015
39.53
0.39
0.9964230965763924
17/nov./2015
39.14
0.61
1.5831819361536466
16/nov./2015
38.53
-0.18
-0.4649961250322914
13/nov./2015
38.71
-0.39
-0.9974424552429667
12/nov./2015
39.1
-0.22
-0.5595116988809766
11/nov./2015
39.32
0.67
1.7335058214747736
10/nov./2015
38.65
-0.52
-1.3275465917794231
09/nov./2015
39.17
-0.24
-0.608982491753362
06/nov./2015
39.41
-0.82
-2.0382798906288837
05/nov./2015
40.23
-0.4
-0.9844942160964805
04/nov./2015
40.63
1
2.5233409033560434
03/nov./2015
39.63
0.58
1.4852752880921896
02/nov./2015
39.05
0.18
0.463082068433239
30/oct./2015
38.87
-0.17
-0.4354508196721312
29/oct./2015
39.04
-0.86
-2.155388471177945
28/oct./2015
39.9
0.45
1.1406844106463878
27/oct./2015
39.45
-0.42
-1.053423626787058
26/oct./2015
39.87
-0.25
-0.6231306081754736
23/oct./2015
40.12
0.49
1.2364370426444613
22/oct./2015
39.63
0.49
1.251916198262647
21/oct./2015
39.14
-0.58
-1.460221550855992
20/oct./2015
39.72
0.06
0.15128593040847202
19/oct./2015
39.66
-0.1
-0.2515090543259557
16/oct./2015
39.76
-0.15
-0.37584565271861686
15/oct./2015
39.91
-0.11
-0.2748625687156422
14/oct./2015
40.02
0.07
0.17521902377972465
13/oct./2015
39.95
-0.89
-2.179236043095005
12/oct./2015
40.84
-0.16
-0.3902439024390244
09/oct./2015
41
0.89
2.218898030416355
08/oct./2015
40.11
-0.29
-0.7178217821782178
07/oct./2015
40.4
0.62
1.558572146807441
06/oct./2015
39.78
0.51
1.2987012987012987
05/oct./2015
39.27
2.09
5.621301775147929
02/oct./2015
37.18
-0.51
-1.3531440700451047
01/oct./2015
37.69
0.44
1.1812080536912752
30/sept./2015
37.25
1.07
2.957435046987286
29/sept./2015
36.18
-0.39
-1.066447908121411
28/sept./2015
36.57
-0.92
-2.4539877300613497
25/sept./2015
37.49
1.62
4.516308893225537
24/sept./2015
35.87
-1.67
-4.448588172615876
23/sept./2015
37.54
-0.27
-0.7140967997884158
22/sept./2015
37.81
-1.01
-2.601751674394642
21/sept./2015
38.82
-0.63
-1.596958174904943
18/sept./2015
39.45
-0.35
-0.8793969849246231
17/sept./2015
39.8
-0.03
-0.07532011046949535
16/sept./2015
39.83
0.7
1.7889087656529516
15/sept./2015
39.13
0.74
1.927585308674134
14/sept./2015
38.39
-0.03
-0.07808433107756377
11/sept./2015
38.42
0.33
0.8663691257547913
10/sept./2015
38.09
-1.45
-3.667172483560951
09/sept./2015
39.54
0.39
0.9961685823754789
08/sept./2015
39.15
0.71
1.8470343392299688
07/sept./2015
38.44
-0.57
-1.4611638041527812
04/sept./2015
39.01
-0.21
-0.5354411014788373
03/sept./2015
39.22
0.13
0.33256587362496803
02/sept./2015
39.09
-0.22
-0.5596540320529128
01/sept./2015
39.31
-0.06
-0.1524003048006096
31/août/2015
39.37
-1.38
-3.3865030674846626
28/août/2015
40.75
0.63
1.5702891326021935
27/août/2015
40.12
1.54
3.9917055469155
26/août/2015
38.58
-0.79
-2.0066040132080265
25/août/2015
39.37
1.62
4.291390728476821
24/août/2015
37.75
-2.48
-6.164553815560527
21/août/2015
40.23
-0.56
-1.3728855111546947
20/août/2015
40.79
-0.73
-1.758188824662813
19/août/2015
41.52
0.13
0.31408552790529115
18/août/2015
41.39
-0.42
-1.0045443673762258
17/août/2015
41.81
-0.12
-0.28619127116622944
14/août/2015
41.93
-0.06
-0.1428911645629912
13/août/2015
41.99
-0.17
-0.4032258064516129
12/août/2015
42.16
-0.82
-1.9078641228478361
11/août/2015
42.98
-0.12
-0.27842227378190254
10/août/2015
43.1
0.14
0.3258845437616387
07/août/2015
42.96
-0.13
-0.30169412856811323
06/août/2015
43.09
-0.59
-1.3507326007326008
05/août/2015
43.68
-0.08
-0.18281535648994515
04/août/2015
43.76
-0.24
-0.5454545454545454
03/août/2015
44
-0.26
-0.587437867148667
31/juil./2015
44.26
0.43
0.9810631987223363
30/juil./2015
43.83
-0.08
-0.18219084491004328
29/juil./2015
43.91
0.42
0.9657392504023914
28/juil./2015
43.49
0.03
0.06902899217671422
27/juil./2015
43.46
-0.51
-1.1598817375483284
24/juil./2015
43.97
-1.39
-3.064373897707231
23/juil./2015
45.36
-0.84
-1.8181818181818181
22/juil./2015
46.2
-0.63
-1.345291479820628
21/juil./2015
46.83
0.38
0.8180839612486545
20/juil./2015
46.45
-0.78
-1.6514926953207707
17/juil./2015
47.23
-0.54
-1.130416579443165
16/juil./2015
47.77
0.09
0.18875838926174496
15/juil./2015
47.68
0.02
0.0419639110365086
14/juil./2015
47.66
0.29
0.612201815495039
13/juil./2015
47.37
0.62
1.3262032085561497
10/juil./2015
46.75
0.35
0.7543103448275862
09/juil./2015
46.4
0.09
0.19434247462751025
08/juil./2015
46.31
-0.31
-0.6649506649506649
07/juil./2015
46.62
-0.64
-1.3542107490478206
06/juil./2015
47.26
-0.76
-1.5826738858808829
03/juil./2015
48.02
0.03
0.0625130235465722
02/juil./2015
47.99
0.16
0.33451808488396406
01/juil./2015
47.83
-0.04
-0.08355964069354502
30/juin/2015
47.87
0.06
0.12549675800041832
29/juin/2015
47.81
-0.67
-1.382013201320132
26/juin/2015
48.48
-0.11
-0.2263840296357275
25/juin/2015
48.59
-0.47
-0.9580105992662047
24/juin/2015
49.06
0.23
0.4710219127585501
22/juin/2015
48.83
0.18
0.3699897225077081
19/juin/2015
48.65
-0.07
-0.14367816091954022
18/juin/2015
48.72
0.75
1.5634771732332708
17/juin/2015
47.97
-0.06
-0.12492192379762648
16/juin/2015
48.03
0.49
1.0307109802271772
15/juin/2015
47.54
-0.43
-0.8963935793204086
12/juin/2015
47.97
0.24
0.502828409805154
11/juin/2015
47.73
-0.77
-1.5876288659793814
10/juin/2015
48.5
0.68
1.4219991635299039
09/juin/2015
47.82
0.18
0.3778337531486146
08/juin/2015
47.64
0.47
0.9963960144159424
05/juin/2015
47.17
-0.73
-1.524008350730689
04/juin/2015
47.9
-0.38
-0.7870753935376967
03/juin/2015
48.28
0.31
0.6462372316030852
02/juin/2015
47.97
0.42
0.8832807570977917
01/juin/2015
47.55
-0.41
-0.8548790658882403
29/mai/2015
47.96
0.17
0.35572295459301106
28/mai/2015
47.79
-0.14
-0.2920926350928437
27/mai/2015
47.93
-0.7
-1.4394406744807733
26/mai/2015
48.63
-1.07
-2.152917505030181
22/mai/2015
49.7
-0.43
-0.8577697985238381
21/mai/2015
50.13
-0.44
-0.8700810757366028
20/mai/2015
50.57
-0.29
-0.5701926858041683
19/mai/2015
50.86
-0.74
-1.434108527131783
18/mai/2015
51.6
-0.11
-0.2127248114484626
15/mai/2015
51.71
0.48
0.9369510052703494
13/mai/2015
51.23
0.33
0.6483300589390962
12/mai/2015
50.9
-0.5
-0.9727626459143969
11/mai/2015
51.4
0.14
0.2731174404994147
08/mai/2015
51.26
0.76
1.504950495049505
07/mai/2015
50.5
-0.33
-0.6492228998622861
06/mai/2015
50.83
0.1
0.19712201852946973
05/mai/2015
50.73
0.3
0.594883997620464
04/mai/2015
50.43
-0.3
-0.5913660555884093
30/avr./2015
50.73
-0.71
-1.380248833592535
29/avr./2015
51.44
-0.19
-0.36800309897346506
28/avr./2015
51.63
-0.11
-0.21260146888287593
27/avr./2015
51.74
0.56
1.0941774130519735
24/avr./2015
51.18
1.05
2.0945541591861163
23/avr./2015
50.13
0.51
1.0278113663845223
22/avr./2015
49.62
0
0
21/avr./2015
49.62
-0.05
-0.10066438494060802
20/avr./2015
49.67
-0.19
-0.38106698756518254
17/avr./2015
49.86
-0.6
-1.1890606420927468
16/avr./2015
50.46
0.55
1.1019835704267682
15/avr./2015
49.91
0.33
0.6655909640984268
14/avr./2015
49.58
-0.49
-0.9786299181146395
13/avr./2015
50.07
0.06
0.11997600479904019
10/avr./2015
50.01
-0.58
-1.1464716347104171
09/avr./2015
50.59
-0.24
-0.4721621089907535
08/avr./2015
50.83
0.71
1.4166001596169193
07/avr./2015
50.12
1.15
2.3483765570757607
02/avr./2015
48.97
0.97
2.0208333333333335
01/avr./2015
48
1.1
2.345415778251599
31/mars/2015
46.9
0.22
0.4712939160239931
30/mars/2015
46.68
0.16
0.34393809114359414
27/mars/2015
46.52
-0.33
-0.7043756670224119
26/mars/2015
46.85
-1.37
-2.841144753214434
25/mars/2015
48.22
-0.22
-0.4541701073492981
24/mars/2015
48.44
0.53
1.1062408682947193
23/mars/2015
47.91
0.29
0.6089878202435951
20/mars/2015
47.62
0.93
1.9918612122510173
19/mars/2015
46.69
0.42
0.9077155824508321
18/mars/2015
46.27
0.58
1.2694243817027795
17/mars/2015
45.69
0.07
0.15344147303814118
16/mars/2015
45.62
0.02
0.043859649122807015
13/mars/2015
45.6
-1.43
-3.0406123750797365
12/mars/2015
47.03
0.95
2.0616319444444446
11/mars/2015
46.08
-0.1
-0.21654395842355997
10/mars/2015
46.18
-0.64
-1.3669372063220846
09/mars/2015
46.82
-1.18
-2.4583333333333335
06/mars/2015
48
-1.21
-2.45884982727088
05/mars/2015
49.21
0.01
0.02032520325203252
04/mars/2015
49.2
-1.44
-2.843601895734597
03/mars/2015
50.64
-0.32
-0.6279434850863422
02/mars/2015
50.96
-0.52
-1.0101010101010102
27/févr./2015
51.48
0.5
0.9807767752059631
26/févr./2015
50.98
0.1
0.19654088050314467
25/févr./2015
50.88
0.35
0.6926578270334455
24/févr./2015
50.53
0.09
0.17842981760507534
23/févr./2015
50.44
0.49
0.980980980980981
20/févr./2015
49.95
-0.27
-0.5376344086021505
19/févr./2015
50.22
-0.34
-0.6724683544303798
18/févr./2015
50.56
0.41
0.8175473579262214
17/févr./2015
50.15
-0.2
-0.3972194637537239
16/févr./2015
50.35
0.04
0.0795070562512423
13/févr./2015
50.31
0.8
1.6158351848111492
12/févr./2015
49.51
1.05
2.1667354519191084
11/févr./2015
48.46
-1.3
-2.612540192926045
10/févr./2015
49.76
-0.23
-0.46009201840368075
09/févr./2015
49.99
-0.06
-0.11988011988011989
06/févr./2015
50.05
0.13
0.2604166666666667
05/févr./2015
49.92
-0.11
-0.2198680791525085
04/févr./2015
50.03
-0.2
-0.3981684252438782
03/févr./2015
50.23
0.86
1.741948551752076
02/févr./2015
49.37
-0.37
-0.7438681141938078
30/janv./2015
49.74
-1.4
-2.737583105201408
29/janv./2015
51.14
-0.42
-0.8145849495733126
28/janv./2015
51.56
-0.03
-0.05815080441946113
27/janv./2015
51.59
0.04
0.07759456838021339
26/janv./2015
51.55
-0.29
-0.5594135802469136
23/janv./2015
51.84
-0.31
-0.5944391179290508
22/janv./2015
52.15
0.87
1.6965678627145087
21/janv./2015
51.28
0.76
1.5043547110055424
20/janv./2015
50.52
-0.59
-1.1543729211504599
19/janv./2015
51.11
0.32
0.6300452845048238
16/janv./2015
50.79
-0.01
-0.01968503937007874
15/janv./2015
50.8
0.12
0.23677979479084452
14/janv./2015
50.68
-0.32
-0.6274509803921569
13/janv./2015
51
0.65
1.2909632571996028
12/janv./2015
50.35
-0.97
-1.8901013250194856
09/janv./2015
51.32
-0.18
-0.34951456310679613
08/janv./2015
51.5
0.92
1.818900751285093
07/janv./2015
50.58
1.24
2.5131738954195377
06/janv./2015
49.34
0.02
0.040551500405515
05/janv./2015
49.32
-1.3
-2.568154879494271
02/janv./2015
50.62
-1.34
-2.5789068514241724
31/déc./2014
51.96
-0.23
-0.44069745161908414
30/déc./2014
52.19
0.12
0.23045899750336085
29/déc./2014
52.07
--
--
23/déc./2014
51.46
-0.28
-0.5411673753382296
22/déc./2014
51.74
-0.22
-0.42340261739799845
19/déc./2014
51.96
0.53
1.0305269298075053
18/déc./2014
51.43
1.76
3.5433863499094023
17/déc./2014
49.67
2.03
4.261125104953821
16/déc./2014
47.64
-2.12
-4.260450160771704
15/déc./2014
49.76
-1.15
-2.2588882341386762
12/déc./2014
50.91
-0.86
-1.6611937415491598
11/déc./2014
51.77
-1.11
-2.0990922844175492
10/déc./2014
52.88
-0.19
-0.35801771245524777
09/déc./2014
53.07
-1.17
-2.1570796460176993
08/déc./2014
54.24
0.06
0.11074197120708748
05/déc./2014
54.18
-0.41
-0.7510533064663858
04/déc./2014
54.59
-0.88
-1.5864431224085092
03/déc./2014
55.47
0.14
0.2530272908006506
02/déc./2014
55.33
-0.61
-1.0904540579191992
01/déc./2014
55.94
-1.65
-2.865080743184581
28/nov./2014
57.59
-1.41
-2.389830508474576
27/nov./2014
59
0.2
0.3401360544217687
26/nov./2014
58.8
-0.29
-0.49077678118124896
25/nov./2014
59.09
0.36
0.6129746296611612
24/nov./2014
58.73
0.33
0.565068493150685
21/nov./2014
58.4
0.9
1.565217391304348
20/nov./2014
57.5
1.18
2.0951704545454546
19/nov./2014
56.32
1.18
2.140007254261879
18/nov./2014
55.14
-0.19
-0.34339418037231156
17/nov./2014
55.33
0.61
1.114766081871345
14/nov./2014
54.72
-1.62
-2.8753993610223643
13/nov./2014
56.34
-0.61
-1.071115013169447
12/nov./2014
56.95
0.79
1.4066951566951567
11/nov./2014
56.16
-1.13
-1.9724210158840985
10/nov./2014
57.29
0.41
0.7208157524613221
07/nov./2014
56.88
-0.21
-0.3678402522333158
06/nov./2014
57.09
-0.63
-1.0914760914760915
05/nov./2014
57.72
0.01
0.017328019407381736
04/nov./2014
57.71
-0.39
-0.6712564543889845
03/nov./2014
58.1
-0.64
-1.0895471569628874
31/oct./2014
58.74
0.41
0.7028973084176239
30/oct./2014
58.33
0.96
1.673348439951194
29/oct./2014
57.37
1.12
1.991111111111111
28/oct./2014
56.25
2.41
4.476225854383358
27/oct./2014
53.84
-1.83
-3.287228309682055
24/oct./2014
55.67
0.44
0.7966684772768423
23/oct./2014
55.23
-1.51
-2.661261896369404
22/oct./2014
56.74
0.18
0.31824611032531824
21/oct./2014
56.56
-1.53
-2.6338440351179204
20/oct./2014
58.09
-0.31
-0.5308219178082192
17/oct./2014
58.4
0.72
1.248266296809986
16/oct./2014
57.68
-1.55
-2.6169171028195173
15/oct./2014
59.23
-1.5
-2.469948954388276
14/oct./2014
60.73
-0.22
-0.3609515996718622
13/oct./2014
60.95
0.58
0.9607420904422727
10/oct./2014
60.37
-1.54
-2.487481828460669
09/oct./2014
61.91
0.54
0.8799087502036825
08/oct./2014
61.37
-0.1
-0.16268098259313488
07/oct./2014
61.47
-0.28
-0.4534412955465587
06/oct./2014
61.75
4.24
7.37263084680925
03/oct./2014
57.51
0.09
0.15673981191222572
02/oct./2014
57.42
-0.98
-1.678082191780822
01/oct./2014
58.4
-0.11
-0.18800205093146471
30/sept./2014
58.51
-0.4
-0.679001867255135
29/sept./2014
58.91
-1.76
-2.9009395088181966
26/sept./2014
60.67
-0.59
-0.9631080639895527
25/sept./2014
61.26
0.2
0.32754667540124466
24/sept./2014
61.06
-1.03
-1.6588822676759543
23/sept./2014
62.09
0.15
0.24216984178237003
22/sept./2014
61.94
-1.66
-2.610062893081761
19/sept./2014
63.6
-0.18
-0.28222013170272814
18/sept./2014
63.78
-1.71
-2.6110856619331195
17/sept./2014
65.49
0.81
1.2523191094619666
16/sept./2014
64.68
1.05
1.6501650165016502
15/sept./2014
63.63
0.05
0.07864108210128971
12/sept./2014
63.58
-1.91
-2.91647579783173
11/sept./2014
65.49
0.49
0.7538461538461538
10/sept./2014
65
-1.06
-1.6046018770814412
09/sept./2014
66.06
-2.28
-3.3362598770851624
08/sept./2014
68.34
-0.32
-0.4660646664724731
05/sept./2014
68.66
-0.56
-0.8090147356255417
04/sept./2014
69.22
-0.62
-0.8877434135166093
03/sept./2014
69.84
1.4
2.0455873758036236
02/sept./2014
68.44
-0.71
-1.026753434562545
01/sept./2014
69.15
0.86
1.2593351881681065
29/août/2014
68.29
0.14
0.20542920029347028
28/août/2014
68.15
0.79
1.1728028503562946
27/août/2014
67.36
0.48
0.7177033492822966
26/août/2014
66.88
1.08
1.641337386018237
25/août/2014
65.8
0.01
0.015199878400972791
22/août/2014
65.79
-0.38
-0.5742783738854466
21/août/2014
66.17
0.25
0.379247572815534
20/août/2014
65.92
0.64
0.9803921568627451
19/août/2014
65.28
0.73
1.1309062742060418
18/août/2014
64.55
1.07
1.6855702583490864
14/août/2014
63.48
-0.24
-0.3766478342749529
13/août/2014
63.72
0.36
0.5681818181818182
12/août/2014
63.36
0.37
0.5873948245753294
11/août/2014
62.99
1.11
1.7937944408532644
08/août/2014
61.88
-1.39
-2.1969337758811442
07/août/2014
63.27
0.61
0.973507819980849
06/août/2014
62.66
-0.86
-1.353904282115869
05/août/2014
63.52
0.13
0.20507966556239154
04/août/2014
63.39
0.33
0.5233111322549953
01/août/2014
63.06
-0.16
-0.2530844669408415
31/juil./2014
63.22
-1.44
-2.2270337148159602
30/juil./2014
64.66
-0.38
-0.5842558425584256
29/juil./2014
65.04
-0.3
-0.4591368227731864
28/juil./2014
65.34
-0.21
-0.32036613272311215
25/juil./2014
65.55
-0.05
-0.07621951219512195
24/juil./2014
65.6
0.21
0.32115002293928735
23/juil./2014
65.39
-0.25
-0.3808653260207191
22/juil./2014
65.64
1.01
1.5627417607922018
21/juil./2014
64.63
0.26
0.40391486717414943
18/juil./2014
64.37
1.04
1.6421916942997
17/juil./2014
63.33
-0.59
-0.9230287859824781
15/juil./2014
63.92
0.14
0.21950454687989965
14/juil./2014
63.78
0.96
1.5281757402101241
11/juil./2014
62.82
0.2
0.31938677738741617
10/juil./2014
62.62
-0.29
-0.46097599745668416
09/juil./2014
62.91
0.17
0.2709595154606312
08/juil./2014
62.74
0.14
0.22364217252396165
07/juil./2014
62.6
-0.25
-0.39777247414478917
04/juil./2014
62.85
0.67
1.0775168864586684
03/juil./2014
62.18
-0.19
-0.3046336379669713
02/juil./2014
62.37
-0.55
-0.8741258741258742
01/juil./2014
62.92
0.64
1.027617212588311
30/juin/2014
62.28
-0.32
-0.5111821086261981
27/juin/2014
62.6
0.3
0.48154093097913325
26/juin/2014
62.3
-0.68
-1.0797078437599237
25/juin/2014
62.98
-0.09
-0.14269858886951006
24/juin/2014
63.07
0.34
0.5420054200542005
20/juin/2014
62.73
-0.53
-0.8378122036041733
19/juin/2014
63.26
1.38
2.2301228183581125
18/juin/2014
61.88
-0.29
-0.46646292423998714
17/juin/2014
62.17
-0.64
-1.0189460277025952
16/juin/2014
62.81
0.76
1.2248186946011281
13/juin/2014
62.05
-1.08
-1.7107555837161412
12/juin/2014
63.13
0.12
0.190445960958578
11/juin/2014
63.01
0.53
0.8482714468629962
10/juin/2014
62.48
1.36
2.225130890052356
06/juin/2014
61.12
1
1.66333998669328
05/juin/2014
60.12
0.66
1.1099899091826437
04/juin/2014
59.46
-0.31
-0.5186548435670069
03/juin/2014
59.77
0
0
02/juin/2014
59.77
-0.55
-0.9118037135278515
30/mai/2014
60.32
-0.03
-0.04971002485501243
28/mai/2014
60.35
-0.87
-1.4211042143090493
27/mai/2014
61.22
0.1
0.16361256544502617
26/mai/2014
61.12
-0.03
-0.04905968928863451
23/mai/2014
61.15
-0.02
-0.032695765898316166
22/mai/2014
61.17
0.12
0.19656019656019655
21/mai/2014
61.05
-0.59
-0.9571706683971447
20/mai/2014
61.64
-0.19
-0.30729419375707584
19/mai/2014
61.83
-0.43
-0.6906521040796659
16/mai/2014
62.26
0.07
0.11255828911400546
15/mai/2014
62.19
-0.27
-0.4322766570605187
14/mai/2014
62.46
0.03
0.048053820278712155
13/mai/2014
62.43
0.47
0.7585539057456423
12/mai/2014
61.96
0.6
0.9778357235984355
09/mai/2014
61.36
-0.59
-0.9523809523809523
08/mai/2014
61.95
0.65
1.0603588907014683
07/mai/2014
61.3
0.62
1.0217534607778511
06/mai/2014
60.68
0.06
0.09897723523589574
05/mai/2014
60.62
0.5
0.83166999334664
02/mai/2014
60.12
0.81
1.3657056145675266
30/avr./2014
59.31
-0.74
-1.2323064113238968
29/avr./2014
60.05
1.36
2.317260180609985
28/avr./2014
58.69
-0.26
-0.4410517387616624
25/avr./2014
58.95
-0.14
-0.23692672194956846
24/avr./2014
59.09
0.2
0.33961623365596877
23/avr./2014
58.89
-0.43
-0.724881995954147
22/avr./2014
59.32
0.61
1.039005280190768
17/avr./2014
58.71
0.05
0.08523695874531197
16/avr./2014
58.66
-0.37
-0.6267999322378451
15/avr./2014
59.03
-0.76
-1.2711155711657467
14/avr./2014
59.79
0.6
1.0136847440446022
11/avr./2014
59.19
-0.51
-0.8542713567839196
10/avr./2014
59.7
0.68
1.1521518129447645
09/avr./2014
59.02
-1.77
-2.911663102483961
08/avr./2014
60.79
1.67
2.824763193504736
07/avr./2014
59.12
-0.43
-0.7220822837951302
04/avr./2014
59.55
1.59
2.743271221532091
03/avr./2014
57.96
0.19
0.3288904275575558
02/avr./2014
57.77
0.29
0.5045233124565066
01/avr./2014
57.48
0.22
0.38421236465246245
31/mars/2014
57.26
0.31
0.5443371378402108
28/mars/2014
56.95
0.66
1.1724995558713804
27/mars/2014
56.29
0.99
1.790235081374322
26/mars/2014
55.3
0.5
0.9124087591240876
25/mars/2014
54.8
0.67
1.2377609458710512
24/mars/2014
54.13
-0.2
-0.36812074360390207
21/mars/2014
54.33
1.21
2.2778614457831323
20/mars/2014
53.12
0.08
0.15082956259426847
19/mars/2014
53.04
1.07
2.05888012314797
18/mars/2014
51.97
0.32
0.6195546950629235
17/mars/2014
51.65
0.43
0.8395158141351035
14/mars/2014
51.22
-0.81
-1.55679415721699
13/mars/2014
52.03
0.14
0.26980150317980345
12/mars/2014
51.89
-0.75
-1.424772036474164
11/mars/2014
52.64
0.68
1.308698999230177
10/mars/2014
51.96
-1.38
-2.5871766029246346
07/mars/2014
53.34
-0.73
-1.3501017199926022
06/mars/2014
54.07
0.73
1.3685789276340456
05/mars/2014
53.34
0.18
0.33860045146726864
04/mars/2014
53.16
0.41
0.7772511848341233
03/mars/2014
52.75
-0.92
-1.714179243525247
28/févr./2014
53.67
0.56
1.054415364338166
27/févr./2014
53.11
0.34
0.644305476596551
26/févr./2014
52.77
-0.47
-0.8827948910593538
25/févr./2014
53.24
-0.45
-0.8381449059415161
24/févr./2014
53.69
0.29
0.5430711610486891
21/févr./2014
53.4
1.2
2.2988505747126435
20/févr./2014
52.2
-0.08
-0.1530221882172915
19/févr./2014
52.28
-0.72
-1.3584905660377358
18/févr./2014
53
-0.33
-0.6187886742921432
17/févr./2014
53.33
0.44
0.831915295897145
14/févr./2014
52.89
0.86
1.6528925619834711
13/févr./2014
52.03
-1.16
-2.180861064109795
12/févr./2014
53.19
0.87
1.6628440366972477
11/févr./2014
52.32
-0.12
-0.2288329519450801
10/févr./2014
52.44
-0.39
-0.7382169222032936
07/févr./2014
52.83
0.58
1.1100478468899522
06/févr./2014
52.25
1.03
2.0109332292073407
05/févr./2014
51.22
0.15
0.29371450949676914
04/févr./2014
51.07
0.01
0.019584802193497845
03/févr./2014
51.06
-0.07
-0.13690592607079993
31/janv./2014
51.13
-0.67
-1.2934362934362935
30/janv./2014
51.8
0.51
0.9943458763891597
29/janv./2014
51.29
-1.14
-2.1743276749952316
28/janv./2014
52.43
0.31
0.5947812739831159
27/janv./2014
52.12
0.04
0.07680491551459294
24/janv./2014
52.08
-1.79
-3.3228141822907
23/janv./2014
53.87
-0.31
-0.5721668512366187
22/janv./2014
54.18
-0.2
-0.3677822728944465
21/janv./2014
54.38
-0.22
-0.40293040293040294
20/janv./2014
54.6
0.17
0.31232776042623556
17/janv./2014
54.43
-0.83
-1.5019905899384727
16/janv./2014
55.26
-0.15
-0.2707092582566324
15/janv./2014
55.41
0.46
0.8371246587807097
14/janv./2014
54.95
-0.51
-0.9195816804904435
13/janv./2014
55.46
0.48
0.8730447435431066
10/janv./2014
54.98
0.84
1.551533062430735
09/janv./2014
54.14
-0.81
-1.4740673339399455
08/janv./2014
54.95
-0.72
-1.293335728399497
07/janv./2014
55.67
0.52
0.942883046237534
06/janv./2014
55.15
-0.43
-0.7736595897804965
03/janv./2014
55.58
-0.32
-0.5724508050089445
02/janv./2014
55.9
-1.08
-1.8954018954018954
31/déc./2013
56.98
-0.01
-0.01754693805930865
30/déc./2013
56.99
0.46
0.8137272244825756
27/déc./2013
56.53
0.31
0.551405193881181
23/déc./2013
56.22
0.07
0.1246660730186999
20/déc./2013
56.15
0.05
0.08912655971479501
19/déc./2013
56.1
0.01
0.017828489926903193
18/déc./2013
56.09
-0.3
-0.5320092214931725
17/déc./2013
56.39
-0.36
-0.6343612334801763
16/déc./2013
56.75
0.67
1.1947218259629102
13/déc./2013
56.08
0.26
0.4657828735220351
12/déc./2013
55.82
-1
-1.7599436818021823
11/déc./2013
56.82
-0.51
-0.8895866038723181
10/déc./2013
57.33
-0.03
-0.05230125523012552
09/déc./2013
57.36
0.84
1.4861995753715498
06/déc./2013
56.52
0.61
1.0910391700947952
05/déc./2013
55.91
0.28
0.5033255437713464
04/déc./2013
55.63
-0.93
-1.6442715700141444
03/déc./2013
56.56
-1.08
-1.8736988202637057
02/déc./2013
57.64
-0.45
-0.7746600103288002
29/nov./2013
58.09
0.18
0.31082714557071317
28/nov./2013
57.91
0.32
0.555652022920646
27/nov./2013
57.59
0.22
0.38347568415548194
26/nov./2013
57.37
-1.06
-1.8141365736779052
25/nov./2013
58.43
0.07
0.11994516792323509
22/nov./2013
58.36
0.45
0.777067863926783
21/nov./2013
57.91
-0.83
-1.4130064691862445
20/nov./2013
58.74
-0.52
-0.8774890313871077
19/nov./2013
59.26
-0.15
-0.2524827470122875
18/nov./2013
59.41
0.68
1.157840967137749
15/nov./2013
58.73
1.38
2.4062772449869225
14/nov./2013
57.35
0.86
1.5223933439546822
13/nov./2013
56.49
-0.46
-0.8077260755048288
12/nov./2013
56.95
-0.21
-0.36738978306508047
11/nov./2013
57.16
0.93
1.6539213942735194
08/nov./2013
56.23
-2.4
-4.0934675081016545
07/nov./2013
58.63
-0.05
-0.08520790729379686
06/nov./2013
58.68
-0.17
-0.2888700084961767
05/nov./2013
58.85
-1.65
-2.727272727272727
04/nov./2013
60.5
0.11
0.18214936247723132
31/oct./2013
60.39
-0.74
-1.2105349255684608
30/oct./2013
61.13
0
0
29/oct./2013
61.13
0.29
0.47666009204470744
28/oct./2013
60.84
0.54
0.8955223880597015
25/oct./2013
60.3
0.3
0.5
24/oct./2013
60
-0.75
-1.2345679012345678
23/oct./2013
60.75
-0.78
-1.2676743052169672
22/oct./2013
61.53
0.54
0.8853910477127398
21/oct./2013
60.99
-0.31
-0.5057096247960848
18/oct./2013
61.3
0.26
0.4259501965923984
17/oct./2013
61.04
0.28
0.4608294930875576
16/oct./2013
60.76
0.41
0.6793703396851698
15/oct./2013
60.35
0.47
0.7849031396125584
14/oct./2013
59.88
0
0
11/oct./2013
59.88
0.59
0.9951087873165795
10/oct./2013
59.29
0.79
1.3504273504273505
09/oct./2013
58.5
-0.21
-0.35769034236075625
08/oct./2013
58.71
0.06
0.10230179028132992
07/oct./2013
58.65
0.09
0.15368852459016394
04/oct./2013
58.56
-0.44
-0.7457627118644068
03/oct./2013
59
0
0
02/oct./2013
59
0.43
0.7341642479084856
01/oct./2013
58.57
0.55
0.9479489831092727
30/sept./2013
58.02
-0.61
-1.0404229916425038
27/sept./2013
58.63
-0.94
-1.5779754910189694
26/sept./2013
59.57
0.32
0.540084388185654
25/sept./2013
59.25
-0.49
-0.8202209574824239
24/sept./2013
59.74
-0.07
-0.11703728473499415
23/sept./2013
59.81
-0.59
-0.9768211920529801
20/sept./2013
60.4
-0.39
-0.6415528869879914
19/sept./2013
60.79
2.05
3.4899557371467482
18/sept./2013
58.74
0.34
0.5821917808219178
17/sept./2013
58.4
-0.28
-0.47716428084526247
16/sept./2013
58.68
0.95
1.645591546856054
13/sept./2013
57.73
-0.24
-0.4140072451267897
12/sept./2013
57.97
-0.16
-0.2752451402029933
11/sept./2013
58.13
-0.29
-0.4964053406367682
10/sept./2013
58.42
1.5
2.635277582572031
09/sept./2013
56.92
1.18
2.1169716541083603
06/sept./2013
55.74
1.32
2.4255788313120177
05/sept./2013
54.42
0.52
0.9647495361781077
04/sept./2013
53.9
0.06
0.11144130757800892
03/sept./2013
53.84
-0.22
-0.40695523492415836
02/sept./2013
54.06
0.49
0.9146910584282247
30/août/2013
53.57
0.21
0.39355322338830584
29/août/2013
53.36
0.13
0.24422318241593086
28/août/2013
53.23
-0.04
-0.0750891683874601
27/août/2013
53.27
-1.65
-3.0043699927166787
26/août/2013
54.92
0.82
1.5157116451016637
23/août/2013
54.1
0.45
0.8387698042870456
22/août/2013
53.65
-0.1
-0.18604651162790697
21/août/2013
53.75
-0.72
-1.321828529465761
20/août/2013
54.47
-0.14
-0.25636330342428126
19/août/2013
54.61
-0.99
-1.7805755395683454
16/août/2013
55.6
-1.58
-2.763203917453655
14/août/2013
57.18
-0.01
-0.017485574401119076
13/août/2013
57.19
-0.97
-1.6678129298486932
12/août/2013
58.16
0.8
1.394700139470014
09/août/2013
57.36
1.03
1.8285105627551925
08/août/2013
56.33
0.61
1.094759511844939
07/août/2013
55.72
-0.28
-0.5
06/août/2013
56
-0.63
-1.1124845488257107
05/août/2013
56.63
-0.14
-0.2466091245376079
02/août/2013
56.77
0.15
0.26492405510420347
01/août/2013
56.62
1
1.7979144192736425
31/juil./2013
55.62
-0.55
-0.9791703756453622
30/juil./2013
56.17
-0.55
-0.9696755994358252
29/juil./2013
56.72
-0.18
-0.3163444639718805
26/juil./2013
56.9
0.01
0.017577781683951486
25/juil./2013
56.89
-0.36
-0.62882096069869
24/juil./2013
57.25
-0.35
-0.6076388888888888
23/juil./2013
57.6
1.11
1.9649495485926713
22/juil./2013
56.49
0.09
0.1595744680851064
19/juil./2013
56.4
-0.47
-0.8264462809917356
18/juil./2013
56.87
0.62
1.1022222222222222
17/juil./2013
56.25
0.48
0.8606777837547068
16/juil./2013
55.77
0.16
0.28771803632440207
15/juil./2013
55.61
0.32
0.5787665038885874
12/juil./2013
55.29
0.25
0.45421511627906974
11/juil./2013
55.04
0.53
0.9722986607961842
10/juil./2013
54.51
0.06
0.11019283746556474
09/juil./2013
54.45
-0.01
-0.01836210062431142
08/juil./2013
54.46
0.55
1.0202188833240586
05/juil./2013
53.91
-0.83
-1.516258677383997
04/juil./2013
54.74
0.7
1.2953367875647668
03/juil./2013
54.04
-2.08
-3.706343549536707
02/juil./2013
56.12
0.03
0.053485469780709574
01/juil./2013
56.09
0.41
0.7363505747126436
28/juin/2013
55.68
-0.96
-1.694915254237288
27/juin/2013
56.64
1.2
2.1645021645021645
26/juin/2013
55.44
1.33
2.4579560155239326
25/juin/2013
54.11
1.66
3.1649189704480456
24/juin/2013
52.45
-1.63
-3.01405325443787
21/juin/2013
54.08
0.24
0.4457652303120357
20/juin/2013
53.84
-4.24
-7.300275482093664
19/juin/2013
58.08
0.07
0.12066885019824168
18/juin/2013
58.01
-0.92
-1.5611742745630408
17/juin/2013
58.93
-0.69
-1.1573297551157329
14/juin/2013
59.62
0.7
1.1880515953835709
13/juin/2013
58.92
-0.33
-0.5569620253164557
12/juin/2013
59.25
0.24
0.4067107269954245
11/juin/2013
59.01
-0.96
-1.6008004002001
10/juin/2013
59.97
-0.92
-1.5109213335523075
07/juin/2013
60.89
-0.01
-0.016420361247947456
06/juin/2013
60.9
-1.25
-2.011263073209976
05/juin/2013
62.15
-0.65
-1.035031847133758
04/juin/2013
62.8
0.85
1.3720742534301857
03/juin/2013
61.95
-0.33
-0.5298651252408478
31/mai/2013
62.28
-0.95
-1.5024513680215088
30/mai/2013
63.23
-0.92
-1.4341387373343726
29/mai/2013
64.15
-1.41
-2.150701647345943
28/mai/2013
65.56
0.19
0.29065320483402174
27/mai/2013
65.37
0.31
0.4764832462342453
24/mai/2013
65.06
0.21
0.3238242097147263
23/mai/2013
64.85
-1.8
-2.700675168792198
22/mai/2013
66.65
0.24
0.361391356723385
21/mai/2013
66.41
0.03
0.04519433564326605
17/mai/2013
66.38
0.18
0.2719033232628399
16/mai/2013
66.2
-0.21
-0.3162174371329619
15/mai/2013
66.41
-0.04
-0.06019563581640331
14/mai/2013
66.45
0.25
0.3776435045317221
13/mai/2013
66.2
-0.55
-0.8239700374531835
10/mai/2013
66.75
-0.99
-1.4614703277236492
08/mai/2013
67.74
0.97
1.452748240227647
07/mai/2013
66.77
0.57
0.8610271903323263
06/mai/2013
66.2
-0.65
-0.9723261032161555
03/mai/2013
66.85
0.73
1.104053236539625
02/mai/2013
66.12
0.83
1.2712513401746055
30/avr./2013
65.29
-0.2
-0.30539013589861047
29/avr./2013
65.49
-0.35
-0.531591737545565
26/avr./2013
65.84
0.06
0.09
25/avr./2013
65.78
-0.18
-0.27
24/avr./2013
65.96
0.61
0.93
23/avr./2013
65.35
0.64
0.99
22/avr./2013
64.71
0.25
0.39
19/avr./2013
64.46
0.21
0.33
18/avr./2013
64.25
-0.84
-1.29
17/avr./2013
65.09
-0.4
-0.61
16/avr./2013
65.49
-0.71
-1.07
15/avr./2013
66.2
-0.99
-1.47
12/avr./2013
67.19
-0.42
-0.62
11/avr./2013
67.61
-0.44
-0.65
10/avr./2013
68.05
1.78
2.69
09/avr./2013
66.27
0.39
0.59
08/avr./2013
65.88
1.32
2.04
05/avr./2013
64.56
-1.28
-1.94
04/avr./2013
65.84
0.09
0.14
03/avr./2013
65.75
-0.45
-0.68
02/avr./2013
66.2
-0.06
-0.09
28/mars/2013
66.26
0.62
0.94
27/mars/2013
65.64
0.02
0.03
26/mars/2013
65.62
0.69
1.06
25/mars/2013
64.93
-0.02
-0.03
22/mars/2013
64.95
-0.58
-0.89
21/mars/2013
65.53
-0.52
-0.79
20/mars/2013
66.05
-0.09
-0.14
19/mars/2013
66.14
-0.05
-0.08
18/mars/2013
66.19
-0.8
-1.19
15/mars/2013
66.99
-0.5
-0.74
14/mars/2013
67.49
-0.54
-0.79
13/mars/2013
68.03
-0.3
-0.44
12/mars/2013
68.33
0.3
0.44
11/mars/2013
68.03
-0.13
-0.19
08/mars/2013
68.16
-0.04
-0.06
07/mars/2013
68.2
0.64
0.95
06/mars/2013
67.56
-0.35
-0.52
05/mars/2013
67.91
1.42
2.14
04/mars/2013
66.49
-0.01
-0.02
01/mars/2013
66.5
-0.42
-0.63
28/févr./2013
66.92
0.83
1.26
27/févr./2013
66.09
-0.14
-0.21
26/févr./2013
66.23
-0.81
-1.21
25/févr./2013
67.04
0.42
0.63
22/févr./2013
66.62
0.14
0.21
21/févr./2013
66.48
-1.67
-2.45
20/févr./2013
68.15
-0.29
-0.42
19/févr./2013
68.44
0.7
1.03
18/févr./2013
67.74
-0.34
-0.5
15/févr./2013
68.08
0.36
0.53
14/févr./2013
67.72
-0.38
-0.56
13/févr./2013
68.1
--
--
06/févr./2013
68.48
-0.48
-0.7
05/févr./2013
68.96
0.21
0.31
04/févr./2013
68.75
-0.37
-0.54
01/févr./2013
69.12
0.54
0.79
31/janv./2013
68.58
0.4
0.59
30/janv./2013
68.18
-0.26
-0.38
29/janv./2013
68.44
0.4
0.59
28/janv./2013
68.04
-0.34
-0.5
25/janv./2013
68.38
-0.26
-0.38
24/janv./2013
68.64
0.26
0.38022813688212925
23/janv./2013
68.38
0.36
0.5292561011467215
22/janv./2013
68.02
-0.04
-0.06
21/janv./2013
68.06
0.28
0.41
18/janv./2013
67.78
-0.25
-0.36748493311774216
17/janv./2013
68.03
0.81
1.2049985123475155
16/janv./2013
67.22
-0.33
-0.48852701702442636
15/janv./2013
67.55
-0.34
-0.5008101340403595
14/janv./2013
67.89
0.44
0.6523350630096367
11/janv./2013
67.45
-0.13
-0.19236460491269605
10/janv./2013
67.58
0.27
0.40112910414500075
09/janv./2013
67.31
0.51
0.7634730538922155
08/janv./2013
66.8
-0.49
-0.7281914103135682
07/janv./2013
67.29
-0.12
-0.1780151312861593
04/janv./2013
67.41
0.14
0.2081165452653486
03/janv./2013
67.27
-0.03
-0.04457652303120357
02/janv./2013
67.3
1.64
2.4977155041120924
31/déc./2012
65.66
0.13
0.19838242026552724
28/déc./2012
65.53
0.07
0.10693553315001528
27/déc./2012
65.46
--
--
21/déc./2012
64.92
-0.49
-0.7491209295214799
20/déc./2012
65.41
0.21
0.3220858895705521
19/déc./2012
65.2
0.83
1.289420537517477
18/déc./2012
64.37
0.05
0.07773631840796019
17/déc./2012
64.32
0.24
0.37453183520599254
14/déc./2012
64.08
-0.23
-0.35764266832529934
13/déc./2012
64.31
0.21
0.32761310452418096
12/déc./2012
64.1
0.2
0.3129890453834116
11/déc./2012
63.9
0.5
0.7886435331230284
10/déc./2012
63.4
0.31
0.4913615469963544
07/déc./2012
63.09
0.6
0.9601536245799328
06/déc./2012
62.49
0.44
0.709105560032232
05/déc./2012
62.05
0.01
0.02
04/déc./2012
62.04
0.19
0.31
03/déc./2012
61.85
-6074.88
-98.99
30/nov./2012
61.37
-0.09
-0.15
29/nov./2012
61.46
0.8
1.32
28/nov./2012
60.66
-1.39
-2.24
27/nov./2012
62.05
0.23
0.37
26/nov./2012
61.82
-0.01
-0.02
23/nov./2012
61.83
0.48
0.78
22/nov./2012
61.35
0.21
0.34
21/nov./2012
61.14
-0.1
-0.16
20/nov./2012
61.24
0
0
19/nov./2012
61.24
0.73
1.21
16/nov./2012
60.51
0.04
0.07
15/nov./2012
60.47
-0.56
-0.92
14/nov./2012
61.03
-0.05
-0.08
13/nov./2012
61.08
-0.37
-0.6
12/nov./2012
61.45
-0.04
-0.07
09/nov./2012
61.49
-1.43
-2.27
08/nov./2012
62.92
-0.12
-0.19
07/nov./2012
63.04
-0.42
-0.66
06/nov./2012
63.46
0.37
0.59
05/nov./2012
63.09
-0.32
-0.5
02/nov./2012
63.41
-6176.64
-98.98
31/oct./2012
62.4
-0.38
-0.61
26/oct./2012
62.78
-0.4
-0.63
25/oct./2012
63.18
0.56
0.89
24/oct./2012
62.62
0.04
0.06
23/oct./2012
62.58
-1.11
-1.74
22/oct./2012
63.69
-0.21
-0.33
19/oct./2012
63.9
0.1
0.16
18/oct./2012
63.8
-0.29
-0.45
17/oct./2012
64.09
0.04
0.06
16/oct./2012
64.05
--
--
15/oct./2012
63.12
--
--
12/oct./2012
63.4
--
--
11/oct./2012
63.3
--
--
10/oct./2012
63.07
--
--
09/oct./2012
63.51
--
--
08/oct./2012
63.38
--
--
05/oct./2012
64.05
--
--
04/oct./2012
62.82
--
--
BGF Latin American Fund
Lancement du fonds
04-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.668577
30/nov./2012
-1.650641
31/déc./2012
6.990386
31/janv./2013
4.447152
28/févr./2013
-2.420531
31/mars/2013
-0.986252
30/avr./2013
-1.46393
31/mai/2013
-4.610201
30/juin/2013
-10.597303
31/juil./2013
-0.107759
31/août/2013
-3.685725
30/sept./2013
8.306888
31/oct./2013
4.084798
30/nov./2013
-3.808578
31/déc./2013
-1.910828
31/janv./2014
-10.26676
28/févr./2014
4.967729
31/mars/2014
6.689026
30/avr./2014
3.580161
31/mai/2014
1.702917
30/juin/2014
3.249337
31/juil./2014
1.509313
31/août/2014
8.019614
30/sept./2014
-14.321277
31/oct./2014
0.393095
30/nov./2014
-1.95778
31/déc./2014
-9.776003
31/janv./2015
-4.272517
28/févr./2015
3.498191
31/mars/2015
-8.896659
30/avr./2015
8.166311
31/mai/2015
-5.46028
30/juin/2015
-0.187656
31/juil./2015
-7.541258
31/août/2015
-11.048351
30/sept./2015
-5.384811
31/oct./2015
4.348993
30/nov./2015
-1.106252
31/déc./2015
-6.789802
31/janv./2016
-5.247
29/févr./2016
4.447717
31/mars/2016
18.386915
30/avr./2016
5.264412
31/mai/2016
-7.988233
30/juin/2016
6.837186
31/juil./2016
5.847145
31/août/2016
2.588082
30/sept./2016
-0.890396
31/oct./2016
8.363636
30/nov./2016
-10.461903
31/déc./2016
-0.440917
31/janv./2017
9.920283
28/févr./2017
2.07494
31/mars/2017
0.197355
30/avr./2017
-0.748474
31/mai/2017
-1.031951
30/juin/2017
-0.782033
31/juil./2017
8.306386
31/août/2017
4.72103
30/sept./2017
1.692801
31/oct./2017
-3.88996
30/nov./2017
-1.367366
31/déc./2017
3.290203
31/janv./2018
12.902649
28/févr./2018
-1.854494
31/mars/2018
-2.906977
30/avr./2018
-0.399202
31/mai/2018
-15.531062
30/juin/2018
-5.140372
31/juil./2018
11.317216
31/août/2018
-11.196405
30/sept./2018
5.966688
31/oct./2018
5.929168
30/nov./2018
-1.784373
31/déc./2018
-0.076496
31/janv./2019
14.717703
28/févr./2019
-4.120787
31/mars/2019
-4.663303
30/avr./2019
0.328527
31/mai/2019
-1.691832
30/juin/2019
7.494449
31/juil./2019
-0.086073
31/août/2019
-10.716747
30/sept./2019
2.431494
31/oct./2019
4.483798
30/nov./2019
-3.083303
31/déc./2019
11.032558
31/janv./2020
-4.976542
29/févr./2020
-14.6006
31/mars/2020
-34.482759
30/avr./2020
6.838954
31/mai/2020
4.454277
30/juin/2020
5.280994
31/juil./2020
10.756438
31/août/2020
-5.667232
30/sept./2020
-7.779204
31/oct./2020
-1.865256
30/nov./2020
24.453901
31/déc./2020
9.892865
31/janv./2021
-5.123418
28/févr./2021
-2.339309
31/mars/2021
-0.044773
30/avr./2021
6.00224
31/mai/2021
3.591802
30/juin/2021
3.406078
31/juil./2021
-3.510848
31/août/2021
-2.780049
30/sept./2021
-10.029437
31/oct./2021
-7.057724
30/nov./2021
-3.671109
31/déc./2021
5.716523
31/janv./2022
5.753086
28/févr./2022
3.735699
31/mars/2022
13.144272
30/avr./2022
-9.429083
31/mai/2022
2.767406
30/juin/2022
-18.508228
31/juil./2022
4.432206
31/août/2022
5.625314
30/sept./2022
-4.778887
31/oct./2022
11.111111
30/nov./2022
-2.449438
31/déc./2022
-2.626123
31/janv./2023
7.830613
28/févr./2023
-5.923651
31/mars/2023
-0.349813
30/avr./2023
1.965832
31/mai/2023
5.921506
30/juin/2023
12.502709
31/juil./2023
6.028505
31/août/2023
-7.102634
30/sept./2023
-3.617521
31/oct./2023
-7.405153
30/nov./2023
13.234005
31/déc./2023
9.268576
31/janv./2024
-6.09173
29/févr./2024
-1.998869