BGF Global Equity Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 944 598 327,95 Date de lancement de la Classe d'Actions 27/sept./2012 Date de lancement du Fonds 12/nov./2010 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index (Net Total Return) Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,04% ISIN LU0827881664 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BEID5GE SEDOL B77J4G2 29-févr.-2024 BGF Global Equity Income Fund Inception Date 27/sept./2012 Fund Holdings as of - Total Net Assets EUR 2 359 969,42 Number of Securities 47,00 Shares Outstanding 176 598,35 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 13.36 0.05 0.3756574004507889 27/mars/2024 13.31 0 0 26/mars/2024 13.31 -0.02 -0.15003750937734434 25/mars/2024 13.33 -0.03 -0.2245508982035928 22/mars/2024 13.36 -0.1 -0.7429420505200595 21/mars/2024 13.46 0.17 1.2791572610985704 20/mars/2024 13.29 -0.03 -0.22522522522522523 19/mars/2024 13.32 -0.03 -0.2247191011235955 18/mars/2024 13.35 -0.02 -0.14958863126402394 15/mars/2024 13.37 -0.05 -0.37257824143070045 14/mars/2024 13.42 -0.05 -0.3711952487008166 13/mars/2024 13.47 0.02 0.14869888475836432 12/mars/2024 13.45 0.17 1.2801204819277108 11/mars/2024 13.28 -0.13 -0.9694258016405667 08/mars/2024 13.41 0.06 0.449438202247191 07/mars/2024 13.35 0.14 1.0598031794095382 06/mars/2024 13.21 0.04 0.30372057706909644 05/mars/2024 13.17 -0.04 -0.3028009084027252 04/mars/2024 13.21 0.12 0.9167303284950343 01/mars/2024 13.09 -0.07 -0.5319148936170213 29/févr./2024 13.16 0.03 0.2284843869002285 28/févr./2024 13.13 -0.04 -0.30372057706909644 27/févr./2024 13.17 -0.06 -0.45351473922902497 26/févr./2024 13.23 -0.01 -0.0755287009063444 23/févr./2024 13.24 0.1 0.76103500761035 22/févr./2024 13.14 0.12 0.9216589861751152 21/févr./2024 13.02 -0.04 -0.30627871362940273 20/févr./2024 13.06 0.04 0.30721966205837176 19/févr./2024 13.02 0.02 0.15384615384615385 16/févr./2024 13 0.04 0.30864197530864196 15/févr./2024 12.96 0.15 1.17096018735363 14/févr./2024 12.81 0.04 0.31323414252153486 13/févr./2024 12.77 -0.17 -1.3137557959814528 12/févr./2024 12.94 0.02 0.15479876160990713 09/févr./2024 12.92 0.04 0.3105590062111801 08/févr./2024 12.88 -0.03 -0.23237800154918667 07/févr./2024 12.91 0.06 0.4669260700389105 06/févr./2024 12.85 0.01 0.0778816199376947 05/févr./2024 12.84 0 0 02/févr./2024 12.84 0.05 0.39093041438623927 01/févr./2024 12.79 -0.15 -1.1591962905718702 31/janv./2024 12.94 0.03 0.23237800154918667 30/janv./2024 12.91 0.02 0.1551590380139643 29/janv./2024 12.89 0 0 26/janv./2024 12.89 0.1 0.7818608287724785 25/janv./2024 12.79 -0.01 -0.078125 24/janv./2024 12.8 0.08 0.6289308176100629 23/janv./2024 12.72 -0.02 -0.15698587127158556 22/janv./2024 12.74 0.11 0.8709422011084719 19/janv./2024 12.63 0.1 0.7980845969672785 18/janv./2024 12.53 0.04 0.32025620496397117 17/janv./2024 12.49 -0.09 -0.7154213036565977 16/janv./2024 12.58 -0.1 -0.7886435331230284 15/janv./2024 12.68 -0.05 -0.3927729772191673 12/janv./2024 12.73 0.02 0.15735641227380015 11/janv./2024 12.71 0.01 0.07874015748031496 10/janv./2024 12.7 0.01 0.07880220646178093 09/janv./2024 12.69 0 0 08/janv./2024 12.69 0.01 0.07886435331230283 05/janv./2024 12.68 0 0 04/janv./2024 12.68 0.01 0.07892659826361484 03/janv./2024 12.67 -0.09 -0.7053291536050157 02/janv./2024 12.76 -0.1 -0.7776049766718507 29/déc./2023 12.86 0 0 28/déc./2023 12.86 0.05 0.39032006245121 27/déc./2023 12.81 0.06 0.47058823529411764 22/déc./2023 12.75 0.1 0.7905138339920948 21/déc./2023 12.65 -0.07 -0.550314465408805 20/déc./2023 12.72 -0.06 -0.4694835680751174 19/déc./2023 12.78 0.04 0.3139717425431711 18/déc./2023 12.74 0.02 0.15723270440251572 15/déc./2023 12.72 -0.07 -0.547302580140735 14/déc./2023 12.79 0.25 1.9936204146730463 13/déc./2023 12.54 0.06 0.4807692307692308 12/déc./2023 12.48 -0.03 -0.23980815347721823 11/déc./2023 12.51 0.04 0.32076984763432237 08/déc./2023 12.47 0.07 0.5645161290322581 07/déc./2023 12.4 -0.06 -0.48154093097913325 06/déc./2023 12.46 0.05 0.40290088638195004 05/déc./2023 12.41 -0.02 -0.16090104585679807 04/déc./2023 12.43 0.04 0.3228410008071025 01/déc./2023 12.39 0.07 0.5681818181818182 30/nov./2023 12.32 -0.04 -0.32362459546925565 29/nov./2023 12.36 0.06 0.4878048780487805 28/nov./2023 12.3 -0.02 -0.16233766233766234 27/nov./2023 12.32 -0.03 -0.242914979757085 24/nov./2023 12.35 0.03 0.2435064935064935 23/nov./2023 12.32 0.03 0.24410089503661514 22/nov./2023 12.29 0 0 21/nov./2023 12.29 0.05 0.4084967320261438 20/nov./2023 12.24 0.05 0.41017227235438886 17/nov./2023 12.19 0.02 0.16433853738701726 16/nov./2023 12.17 0.03 0.2471169686985173 15/nov./2023 12.14 0.05 0.41356492969396197 14/nov./2023 12.09 0.2 1.682085786375105 13/nov./2023 11.89 0.09 0.7627118644067796 10/nov./2023 11.8 -0.11 -0.9235936188077246 09/nov./2023 11.91 0.01 0.08403361344537816 08/nov./2023 11.9 0.06 0.5067567567567568 07/nov./2023 11.84 -0.02 -0.16863406408094436 06/nov./2023 11.86 0.04 0.338409475465313 03/nov./2023 11.82 0.08 0.6814310051107325 02/nov./2023 11.74 0.31 2.7121609798775155 31/oct./2023 11.43 0.06 0.5277044854881267 30/oct./2023 11.37 0.04 0.353045013239188 27/oct./2023 11.33 -0.12 -1.0480349344978166 26/oct./2023 11.45 0.01 0.08741258741258741 25/oct./2023 11.44 -0.06 -0.5217391304347826 24/oct./2023 11.5 0.03 0.26155187445510025 23/oct./2023 11.47 -0.09 -0.7785467128027682 20/oct./2023 11.56 -0.13 -1.1120615911035072 19/oct./2023 11.69 -0.09 -0.7640067911714771 18/oct./2023 11.78 -0.03 -0.2540220152413209 17/oct./2023 11.81 -0.03 -0.2533783783783784 16/oct./2023 11.84 -0.05 -0.42052144659377627 13/oct./2023 11.89 0.01 0.08417508417508418 12/oct./2023 11.88 -0.05 -0.4191114836546521 11/oct./2023 11.93 0.07 0.5902192242833052 10/oct./2023 11.86 0.12 1.0221465076660987 09/oct./2023 11.74 0.15 1.2942191544434858 06/oct./2023 11.59 -0.07 -0.6003430531732419 05/oct./2023 11.66 0.08 0.690846286701209 04/oct./2023 11.58 -0.03 -0.25839793281653745 03/oct./2023 11.61 -0.06 -0.5141388174807198 02/oct./2023 11.67 -0.17 -1.4358108108108107 29/sept./2023 11.84 0.11 0.9377664109121909 28/sept./2023 11.73 -0.01 -0.08517887563884156 27/sept./2023 11.74 -0.06 -0.5084745762711864 26/sept./2023 11.8 -0.05 -0.4219409282700422 25/sept./2023 11.85 -0.06 -0.5037783375314862 22/sept./2023 11.91 -0.05 -0.4180602006688963 21/sept./2023 11.96 -0.18 -1.4827018121911038 20/sept./2023 12.14 0.04 0.3305785123966942 19/sept./2023 12.1 -0.01 -0.08257638315441784 18/sept./2023 12.11 -0.16 -1.3039934800325998 15/sept./2023 12.27 0.05 0.40916530278232405 14/sept./2023 12.22 0.07 0.5761316872427984 13/sept./2023 12.15 -0.01 -0.08223684210526316 12/sept./2023 12.16 -0.04 -0.32786885245901637 11/sept./2023 12.2 0.04 0.32894736842105265 08/sept./2023 12.16 0.03 0.247320692497939 07/sept./2023 12.13 -0.05 -0.41050903119868637 06/sept./2023 12.18 -0.09 -0.7334963325183375 05/sept./2023 12.27 -0.07 -0.5672609400324149 04/sept./2023 12.34 -0.02 -0.16181229773462782 01/sept./2023 12.36 -0.04 -0.3225806451612903 31/août/2023 12.4 -0.05 -0.40160642570281124 30/août/2023 12.45 0.16 1.3018714401952807 29/août/2023 12.29 0.04 0.32653061224489793 28/août/2023 12.25 0.09 0.7401315789473685 25/août/2023 12.16 -0.12 -0.9771986970684039 24/août/2023 12.28 0.1 0.8210180623973727 23/août/2023 12.18 0.01 0.08216926869350863 22/août/2023 12.17 0.02 0.1646090534979424 21/août/2023 12.15 0.05 0.4132231404958678 18/août/2023 12.1 -0.14 -1.1437908496732025 17/août/2023 12.24 -0.07 -0.5686433793663688 16/août/2023 12.31 -0.08 -0.645682001614205 14/août/2023 12.39 -0.04 -0.32180209171359614 11/août/2023 12.43 -0.17 -1.3492063492063493 10/août/2023 12.6 0.09 0.7194244604316546 09/août/2023 12.51 0.09 0.7246376811594203 08/août/2023 12.42 -0.08 -0.64 07/août/2023 12.5 -0.01 -0.07993605115907274 04/août/2023 12.51 0.04 0.32076984763432237 03/août/2023 12.47 -0.14 -1.1102299762093577 02/août/2023 12.61 -0.11 -0.8647798742138365 01/août/2023 12.72 -0.06 -0.4694835680751174 31/juil./2023 12.78 0.02 0.15673981191222572 28/juil./2023 12.76 -0.02 -0.1564945226917058 27/juil./2023 12.78 0.13 1.0276679841897234 26/juil./2023 12.65 -0.05 -0.3937007874015748 25/juil./2023 12.7 0.01 0.07880220646178093 24/juil./2023 12.69 0 0 21/juil./2023 12.69 -0.05 -0.3924646781789639 20/juil./2023 12.74 -0.01 -0.0784313725490196 19/juil./2023 12.75 0.15 1.1904761904761905 18/juil./2023 12.6 0.04 0.3184713375796178 17/juil./2023 12.56 -0.05 -0.3965107057890563 14/juil./2023 12.61 0.05 0.3980891719745223 13/juil./2023 12.56 0.09 0.7217321571772254 12/juil./2023 12.47 0.19 1.5472312703583062 11/juil./2023 12.28 0.02 0.1631321370309951 10/juil./2023 12.26 0.05 0.4095004095004095 07/juil./2023 12.21 0.04 0.3286770747740345 06/juil./2023 12.17 -0.16 -1.29764801297648 05/juil./2023 12.33 -0.08 -0.6446414182111201 04/juil./2023 12.41 0.03 0.24232633279483037 03/juil./2023 12.38 -0.03 -0.24174053182917002 30/juin/2023 12.41 0.15 1.2234910277324633 29/juin/2023 12.26 -0.02 -0.16286644951140064 28/juin/2023 12.28 0.05 0.4088307440719542 27/juin/2023 12.23 0.01 0.08183306055646482 26/juin/2023 12.22 -0.08 -0.6504065040650406 22/juin/2023 12.3 -0.01 -0.08123476848090982 21/juin/2023 12.31 -0.06 -0.4850444624090542 20/juin/2023 12.37 -0.2 -1.5910898965791567 19/juin/2023 12.57 -0.09 -0.7109004739336493 16/juin/2023 12.66 0.14 1.1182108626198084 15/juin/2023 12.52 0 0 14/juin/2023 12.52 0.06 0.48154093097913325 13/juin/2023 12.46 0.09 0.7275666936135813 12/juin/2023 12.37 0.02 0.16194331983805668 09/juin/2023 12.35 0.01 0.08103727714748785 08/juin/2023 12.34 -0.08 -0.644122383252818 07/juin/2023 12.42 0.07 0.5668016194331984 06/juin/2023 12.35 0.01 0.08103727714748785 05/juin/2023 12.34 0.04 0.3252032520325203 02/juin/2023 12.3 0.24 1.9900497512437811 01/juin/2023 12.06 -0.03 -0.24813895781637718 31/mai/2023 12.09 -0.14 -1.1447260834014719 30/mai/2023 12.23 0.03 0.2459016393442623 26/mai/2023 12.2 0.11 0.9098428453267163 25/mai/2023 12.09 -0.09 -0.7389162561576355 24/mai/2023 12.18 -0.24 -1.932367149758454 23/mai/2023 12.42 -0.02 -0.1607717041800643 22/mai/2023 12.44 -0.04 -0.32051282051282054 19/mai/2023 12.48 0.21 1.7114914425427872 17/mai/2023 12.27 -0.09 -0.7281553398058253 16/mai/2023 12.36 -0.01 -0.08084074373484236 15/mai/2023 12.37 0.01 0.08090614886731391 12/mai/2023 12.36 0.05 0.4061738424045491 11/mai/2023 12.31 -0.12 -0.9654062751407884 10/mai/2023 12.43 -0.09 -0.7188498402555911 08/mai/2023 12.52 0.05 0.40096230954290296 05/mai/2023 12.47 0.08 0.645682001614205 04/mai/2023 12.39 -0.12 -0.9592326139088729 03/mai/2023 12.51 0.03 0.2403846153846154 02/mai/2023 12.48 -0.05 -0.39904229848363926 28/avr./2023 12.53 0.13 1.0483870967741935 27/avr./2023 12.4 0 0 26/avr./2023 12.4 -0.08 -0.6410256410256411 25/avr./2023 12.48 -0.08 -0.6369426751592356 24/avr./2023 12.56 0.08 0.6410256410256411 21/avr./2023 12.48 0.02 0.16051364365971107 20/avr./2023 12.46 -0.01 -0.08019246190858059 19/avr./2023 12.47 -0.02 -0.16012810248198558 18/avr./2023 12.49 0.06 0.4827031375703942 17/avr./2023 12.43 -0.08 -0.6394884092725819 14/avr./2023 12.51 0.07 0.5627009646302251 13/avr./2023 12.44 0.02 0.1610305958132045 12/avr./2023 12.42 0.09 0.7299270072992701 11/avr./2023 12.33 0.06 0.4889975550122249 06/avr./2023 12.27 -0.05 -0.40584415584415584 05/avr./2023 12.32 -0.02 -0.1620745542949757 04/avr./2023 12.34 0.04 0.3252032520325203 03/avr./2023 12.3 0.04 0.3262642740619902 31/mars/2023 12.26 0.03 0.24529844644317253 30/mars/2023 12.23 0.13 1.0743801652892562 29/mars/2023 12.1 0.12 1.001669449081803 28/mars/2023 11.98 -0.01 -0.08340283569641367 27/mars/2023 11.99 0.16 1.3524936601859678 24/mars/2023 11.83 -0.15 -1.2520868113522539 23/mars/2023 11.98 0.04 0.33500837520938026 22/mars/2023 11.94 0.1 0.8445945945945946 21/mars/2023 11.84 0.12 1.023890784982935 20/mars/2023 11.72 0.09 0.7738607050730868 17/mars/2023 11.63 -0.03 -0.25728987993138935 16/mars/2023 11.66 0.12 1.0398613518197575 15/mars/2023 11.54 -0.28 -2.3688663282571913 14/mars/2023 11.82 0.09 0.7672634271099744 13/mars/2023 11.73 -0.08 -0.6773920406435224 10/mars/2023 11.81 -0.25 -2.0729684908789388 09/mars/2023 12.06 0.02 0.16611295681063123 08/mars/2023 12.04 -0.19 -1.553556827473426 07/mars/2023 12.23 -0.06 -0.4882017900732303 06/mars/2023 12.29 0.09 0.7377049180327869 03/mars/2023 12.2 0.11 0.9098428453267163 02/mars/2023 12.09 -0.09 -0.7389162561576355 01/mars/2023 12.18 0.03 0.24691358024691357 28/févr./2023 12.15 -0.07 -0.5728314238952537 27/févr./2023 12.22 0.17 1.4107883817427387 24/févr./2023 12.05 -0.21 -1.7128874388254487 23/févr./2023 12.26 0.03 0.24529844644317253 22/févr./2023 12.23 -0.03 -0.24469820554649266 21/févr./2023 12.26 -0.12 -0.9693053311793215 20/févr./2023 12.38 0.08 0.6504065040650406 17/févr./2023 12.3 -0.02 -0.16233766233766234 16/févr./2023 12.32 -0.05 -0.4042037186742118 15/févr./2023 12.37 -0.12 -0.9607686148919136 14/févr./2023 12.49 0.1 0.8071025020177562 13/févr./2023 12.39 0.08 0.6498781478472786 10/févr./2023 12.31 -0.2 -1.5987210231814548 09/févr./2023 12.51 0 0 08/févr./2023 12.51 0.17 1.3776337115072934 07/févr./2023 12.34 -0.07 -0.5640612409347301 06/févr./2023 12.41 -0.11 -0.8785942492012779 03/févr./2023 12.52 -0.06 -0.4769475357710652 02/févr./2023 12.58 0.12 0.9630818619582665 01/févr./2023 12.46 0.1 0.8090614886731392 31/janv./2023 12.36 -0.07 -0.5631536604987932 30/janv./2023 12.43 0.07 0.5663430420711975 27/janv./2023 12.36 0.01 0.08097165991902834 26/janv./2023 12.35 0.15 1.2295081967213115 25/janv./2023 12.2 -0.04 -0.32679738562091504 24/janv./2023 12.24 -0.05 -0.40683482506102525 23/janv./2023 12.29 0.12 0.9860312243221035 20/janv./2023 12.17 0.03 0.2471169686985173 19/janv./2023 12.14 -0.25 -2.017756255044391 18/janv./2023 12.39 0.05 0.4051863857374392 17/janv./2023 12.34 0 0 16/janv./2023 12.34 0.08 0.6525285481239804 13/janv./2023 12.26 0.11 0.9053497942386831 12/janv./2023 12.15 0.03 0.24752475247524752 11/janv./2023 12.12 0.08 0.6644518272425249 10/janv./2023 12.04 -0.06 -0.49586776859504134 09/janv./2023 12.1 0.31 2.6293469041560646 06/janv./2023 11.79 0 0 05/janv./2023 11.79 -0.06 -0.5063291139240507 04/janv./2023 11.85 0.13 1.1092150170648465 03/janv./2023 11.72 0.03 0.2566295979469632 02/janv./2023 11.69 0.04 0.34334763948497854 30/déc./2022 11.65 -0.03 -0.2568493150684932 29/déc./2022 11.68 -0.03 -0.2561912894961571 28/déc./2022 11.71 0.06 0.5150214592274678 27/déc./2022 11.65 0.05 0.43103448275862066 23/déc./2022 11.6 -0.02 -0.1721170395869191 22/déc./2022 11.62 -0.02 -0.1718213058419244 21/déc./2022 11.64 0.08 0.6920415224913494 20/déc./2022 11.56 -0.1 -0.8576329331046312 19/déc./2022 11.66 -0.05 -0.4269854824935952 16/déc./2022 11.71 -0.18 -1.5138772077375946 15/déc./2022 11.89 -0.33 -2.700490998363339 14/déc./2022 12.22 -0.1 -0.8116883116883117 13/déc./2022 12.32 0.36 3.0100334448160537 12/déc./2022 11.96 -0.03 -0.25020850708924103 09/déc./2022 11.99 0.05 0.4187604690117253 08/déc./2022 11.94 0.03 0.2518891687657431 07/déc./2022 11.91 -0.1 -0.832639467110741 06/déc./2022 12.01 -0.11 -0.9075907590759076 05/déc./2022 12.12 0 0 02/déc./2022 12.12 -0.13 -1.0612244897959184 01/déc./2022 12.25 0.35 2.9411764705882355 30/nov./2022 11.9 0.04 0.3372681281618887 29/nov./2022 11.86 -0.05 -0.41981528127623846 28/nov./2022 11.91 -0.06 -0.5012531328320802 25/nov./2022 11.97 -0.01 -0.08347245409015025 24/nov./2022 11.98 0.07 0.5877413937867338 23/nov./2022 11.91 0.14 1.18946474086661 22/nov./2022 11.77 0.03 0.2555366269165247 21/nov./2022 11.74 0 0 18/nov./2022 11.74 0.15 1.2942191544434858 17/nov./2022 11.59 -0.17 -1.445578231292517 16/nov./2022 11.76 -0.11 -0.9267059814658803 15/nov./2022 11.87 0.09 0.7640067911714771 14/nov./2022 11.78 0.08 0.6837606837606838 11/nov./2022 11.7 0.14 1.2110726643598615 10/nov./2022 11.56 0.34 3.0303030303030303 09/nov./2022 11.22 -0.01 -0.08904719501335707 08/nov./2022 11.23 0.12 1.08010801080108 07/nov./2022 11.11 0.03 0.27075812274368233 04/nov./2022 11.08 0.23 2.119815668202765 03/nov./2022 10.85 -0.31 -2.7777777777777777 02/nov./2022 11.16 -0.02 -0.17889087656529518 31/oct./2022 11.18 0.03 0.26905829596412556 28/oct./2022 11.15 0 0 27/oct./2022 11.15 0.03 0.2697841726618705 26/oct./2022 11.12 0.06 0.5424954792043399 25/oct./2022 11.06 0.12 1.0968921389396709 24/oct./2022 10.94 0.25 2.3386342376052385 21/oct./2022 10.69 -0.05 -0.4655493482309125 20/oct./2022 10.74 -0.02 -0.18587360594795538 19/oct./2022 10.76 -0.19 -1.735159817351598 18/oct./2022 10.95 0.17 1.5769944341372912 17/oct./2022 10.78 0.03 0.27906976744186046 14/oct./2022 10.75 0.41 3.965183752417795 13/oct./2022 10.34 -0.15 -1.4299332697807436 12/oct./2022 10.49 0.04 0.3827751196172249 11/oct./2022 10.45 -0.14 -1.3220018885741265 10/oct./2022 10.59 -0.07 -0.6566604127579737 07/oct./2022 10.66 -0.25 -2.2914757103574703 06/oct./2022 10.91 -0.05 -0.4562043795620438 05/oct./2022 10.96 -0.04 -0.36363636363636365 04/oct./2022 11 0.45 4.265402843601896 03/oct./2022 10.55 -0.03 -0.2835538752362949 30/sept./2022 10.58 0.06 0.5703422053231939 29/sept./2022 10.52 0.02 0.19047619047619047 28/sept./2022 10.5 -0.1 -0.9433962264150944 27/sept./2022 10.6 -0.06 -0.5628517823639775 26/sept./2022 10.66 -0.08 -0.74487895716946 23/sept./2022 10.74 -0.25 -2.2747952684258417 22/sept./2022 10.99 -0.27 -2.3978685612788633 21/sept./2022 11.26 0.03 0.26714158504007124 20/sept./2022 11.23 -0.14 -1.2313104661389622 19/sept./2022 11.37 -0.02 -0.17559262510974538 16/sept./2022 11.39 -0.23 -1.9793459552495698 15/sept./2022 11.62 -0.06 -0.5136986301369864 14/sept./2022 11.68 -0.19 -1.6006739679865207 13/sept./2022 11.87 -0.22 -1.8196856906534327 12/sept./2022 12.09 0.25 2.1114864864864864 09/sept./2022 11.84 0.26 2.245250431778929 08/sept./2022 11.58 0.1 0.8710801393728222 07/sept./2022 11.48 -0.05 -0.4336513443191674 06/sept./2022 11.53 -0.01 -0.08665511265164645 05/sept./2022 11.54 -0.12 -1.0291595197255574 02/sept./2022 11.66 0.1 0.8650519031141869 01/sept./2022 11.56 -0.25 -2.116850127011008 31/août/2022 11.81 -0.1 -0.8396305625524769 30/août/2022 11.91 -0.01 -0.08389261744966443 29/août/2022 11.92 -0.38 -3.089430894308943 26/août/2022 12.3 0.06 0.49019607843137253 25/août/2022 12.24 0.05 0.41017227235438886 24/août/2022 12.19 -0.05 -0.4084967320261438 23/août/2022 12.24 -0.08 -0.6493506493506493 22/août/2022 12.32 -0.18 -1.44 19/août/2022 12.5 -0.09 -0.7148530579825259 18/août/2022 12.59 -0.05 -0.39556962025316456 17/août/2022 12.64 -0.06 -0.47244094488188976 16/août/2022 12.7 0.07 0.5542359461599367 12/août/2022 12.63 -0.04 -0.31570639305445936 11/août/2022 12.67 0.07 0.5555555555555556 10/août/2022 12.6 0.13 1.0425020048115476 09/août/2022 12.47 -0.08 -0.6374501992031872 08/août/2022 12.55 0.14 1.1281224818694602 05/août/2022 12.41 -0.06 -0.48115477145148355 04/août/2022 12.47 0.05 0.4025764895330113 03/août/2022 12.42 -0.01 -0.08045052292839903 02/août/2022 12.43 -0.11 -0.8771929824561403 01/août/2022 12.54 0.03 0.23980815347721823 29/juil./2022 12.51 0.2 1.6246953696181965 28/juil./2022 12.31 0.06 0.4897959183673469 27/juil./2022 12.25 0.07 0.5747126436781609 26/juil./2022 12.18 -0.08 -0.6525285481239804 25/juil./2022 12.26 -0.01 -0.08149959250203749 22/juil./2022 12.27 0.11 0.9046052631578947 21/juil./2022 12.16 0.06 0.49586776859504134 20/juil./2022 12.1 0.02 0.16556291390728478 19/juil./2022 12.08 0.04 0.33222591362126247 18/juil./2022 12.04 0.26 2.2071307300509337 15/juil./2022 11.78 0.23 1.9913419913419914 14/juil./2022 11.55 -0.16 -1.3663535439795047 13/juil./2022 11.71 -0.14 -1.1814345991561181 12/juil./2022 11.85 -0.01 -0.08431703204047218 11/juil./2022 11.86 -0.01 -0.08424599831508003 08/juil./2022 11.87 -0.07 -0.5862646566164154 07/juil./2022 11.94 0.13 1.100762066045724 06/juil./2022 11.81 0.14 1.1996572407883461 05/juil./2022 11.67 -0.28 -2.3430962343096233 04/juil./2022 11.95 0.06 0.5046257359125316 01/juil./2022 11.89 0.09 0.7627118644067796 30/juin/2022 11.8 -0.25 -2.074688796680498 29/juin/2022 12.05 -0.24 -1.9528071602929211 28/juin/2022 12.29 0.11 0.90311986863711 27/juin/2022 12.18 0.1 0.8278145695364238 24/juin/2022 12.08 0.28 2.3728813559322033 22/juin/2022 11.8 -0.09 -0.7569386038687973 21/juin/2022 11.89 0.15 1.2776831345826236 20/juin/2022 11.74 -0.12 -1.0118043844856661 17/juin/2022 11.86 0.06 0.5084745762711864 16/juin/2022 11.8 -0.27 -2.236951118475559 15/juin/2022 12.07 0.01 0.08291873963515754 14/juin/2022 12.06 -0.05 -0.41288191577208916 13/juin/2022 12.11 -0.36 -2.8869286287089015 10/juin/2022 12.47 -0.48 -3.7065637065637067 09/juin/2022 12.95 -0.12 -0.918133129303749 08/juin/2022 13.07 0.09 0.6933744221879815 07/juin/2022 12.98 -0.07 -0.5363984674329502 03/juin/2022 13.05 0.08 0.6168080185042406 02/juin/2022 12.97 -0.12 -0.9167303284950343 01/juin/2022 13.09 0.01 0.0764525993883792 31/mai/2022 13.08 -0.07 -0.532319391634981 30/mai/2022 13.15 0.07 0.5351681957186545 27/mai/2022 13.08 0.32 2.5078369905956115 25/mai/2022 12.76 0 0 24/mai/2022 12.76 0.01 0.0784313725490196 23/mai/2022 12.75 0.07 0.5520504731861199 20/mai/2022 12.68 0.18 1.44 19/mai/2022 12.5 -0.26 -2.0376175548589344 18/mai/2022 12.76 -0.06 -0.46801872074882994 17/mai/2022 12.82 0.26 2.070063694267516 16/mai/2022 12.56 0.03 0.23942537909018355 13/mai/2022 12.53 0.24 1.9528071602929211 12/mai/2022 12.29 -0.31 -2.4603174603174605 11/mai/2022 12.6 0.01 0.07942811755361398 10/mai/2022 12.59 -0.13 -1.0220125786163523 06/mai/2022 12.72 -0.41 -3.1226199543031226 05/mai/2022 13.13 0.09 0.6901840490797546 04/mai/2022 13.04 0 0 03/mai/2022 13.04 0.02 0.15360983102918588 02/mai/2022 13.02 -0.25 -1.8839487565938207 29/avr./2022 13.27 0.12 0.9125475285171103 28/avr./2022 13.15 0.01 0.076103500761035 27/avr./2022 13.14 -0.14 -1.0542168674698795 26/avr./2022 13.28 0.08 0.6060606060606061 25/avr./2022 13.2 -0.32 -2.366863905325444 22/avr./2022 13.52 -0.4 -2.8735632183908044 21/avr./2022 13.92 0.16 1.1627906976744187 20/avr./2022 13.76 0.17 1.2509197939661516 19/avr./2022 13.59 -0.05 -0.36656891495601174 14/avr./2022 13.64 0.11 0.8130081300813008 13/avr./2022 13.53 -0.13 -0.9516837481698389 12/avr./2022 13.66 -0.04 -0.291970802919708 11/avr./2022 13.7 0 0 08/avr./2022 13.7 0.01 0.07304601899196493 07/avr./2022 13.69 0.04 0.29304029304029305 06/avr./2022 13.65 -0.22 -1.5861571737563085 05/avr./2022 13.87 0.08 0.580130529369108 04/avr./2022 13.79 0.04 0.2909090909090909 01/avr./2022 13.75 -0.08 -0.5784526391901663 31/mars/2022 13.83 -0.05 -0.36023054755043227 30/mars/2022 13.88 -0.01 -0.07199424046076314 29/mars/2022 13.89 0.25 1.8328445747800586 28/mars/2022 13.64 -0.05 -0.36523009495982467 25/mars/2022 13.69 0.08 0.5878030859662013 24/mars/2022 13.61 -0.05 -0.36603221083455345 23/mars/2022 13.66 -0.15 -1.0861694424330195 22/mars/2022 13.81 0.11 0.8029197080291971 21/mars/2022 13.7 0.07 0.5135730007336757 18/mars/2022 13.63 0.1 0.7390983000739099 17/mars/2022 13.53 0.08 0.5947955390334573 16/mars/2022 13.45 0.3 2.2813688212927756 15/mars/2022 13.15 -0.09 -0.6797583081570997 14/mars/2022 13.24 0.02 0.15128593040847202 11/mars/2022 13.22 0.01 0.0757002271006813 10/mars/2022 13.21 0.02 0.1516300227445034 09/mars/2022 13.19 0.28 2.168861347792409 08/mars/2022 12.91 -0.24 -1.8250950570342206 07/mars/2022 13.15 -0.17 -1.2762762762762763 04/mars/2022 13.32 -0.38 -2.7737226277372264 03/mars/2022 13.7 0.07 0.5135730007336757 02/mars/2022 13.63 -0.08 -0.5835156819839533 01/mars/2022 13.71 -0.04 -0.2909090909090909 28/févr./2022 13.75 0.13 0.9544787077826725 25/févr./2022 13.62 0.36 2.7149321266968327 24/févr./2022 13.26 -0.49 -3.5636363636363635 23/févr./2022 13.75 -0.03 -0.21770682148040638 22/févr./2022 13.78 0.03 0.21818181818181817 21/févr./2022 13.75 -0.14 -1.007919366450684 18/févr./2022 13.89 -0.02 -0.14378145219266714 17/févr./2022 13.91 -0.01 -0.07183908045977011 16/févr./2022 13.92 0.02 0.14388489208633093 15/févr./2022 13.9 0.11 0.7976794778825236 14/févr./2022 13.79 -0.27 -1.9203413940256044 11/févr./2022 14.06 -0.14 -0.9859154929577465 10/févr./2022 14.2 -0.01 -0.07037297677691766 09/févr./2022 14.21 0.29 2.0833333333333335 08/févr./2022 13.92 -0.06 -0.4291845493562232 07/févr./2022 13.98 0.08 0.5755395683453237 04/févr./2022 13.9 -0.15 -1.0676156583629892 03/févr./2022 14.05 -0.03 -0.21306818181818182 02/févr./2022 14.08 0.12 0.8595988538681948 01/févr./2022 13.96 0.15 1.0861694424330195 31/janv./2022 13.81 0.26 1.918819188191882 28/janv./2022 13.55 -0.27 -1.9536903039073805 27/janv./2022 13.82 -0.07 -0.503959683225342 26/janv./2022 13.89 0.33 2.433628318584071 25/janv./2022 13.56 -0.06 -0.44052863436123346 24/janv./2022 13.62 -0.32 -2.2955523672883786 21/janv./2022 13.94 -0.29 -2.037947997189037 20/janv./2022 14.23 0.02 0.14074595355383532 19/janv./2022 14.21 0.06 0.42402826855123676 18/janv./2022 14.15 -0.21 -1.4623955431754874 17/janv./2022 14.36 0.04 0.27932960893854747 14/janv./2022 14.32 -0.14 -0.9681881051175657 13/janv./2022 14.46 0.02 0.13850415512465375 12/janv./2022 14.44 0.21 1.4757554462403373 11/janv./2022 14.23 0.06 0.4234297812279464 10/janv./2022 14.17 -0.15 -1.047486033519553 07/janv./2022 14.32 0.01 0.06988120195667366 06/janv./2022 14.31 -0.26 -1.7844886753603295 05/janv./2022 14.57 0 0 04/janv./2022 14.57 0.14 0.9702009702009702 03/janv./2022 14.43 -0.01 -0.06925207756232687 31/déc./2021 14.44 -0.05 -0.3450655624568668 30/déc./2021 14.49 0.02 0.138217000691085 29/déc./2021 14.47 0.03 0.2077562326869806 28/déc./2021 14.44 0.14 0.9790209790209791 27/déc./2021 14.3 0.04 0.2805049088359046 23/déc./2021 14.26 0.19 1.3503909026297085 22/déc./2021 14.07 0.12 0.8602150537634409 21/déc./2021 13.95 0.13 0.9406657018813314 20/déc./2021 13.82 -0.29 -2.0552799433026223 17/déc./2021 14.11 -0.16 -1.1212333566923616 16/déc./2021 14.27 0.22 1.5658362989323844 15/déc./2021 14.05 -0.09 -0.6364922206506365 14/déc./2021 14.14 -0.03 -0.2117148906139732 13/déc./2021 14.17 -0.02 -0.14094432699083861 10/déc./2021 14.19 0.01 0.07052186177715092 09/déc./2021 14.18 -0.02 -0.14084507042253522 08/déc./2021 14.2 0 0 07/déc./2021 14.2 0.23 1.64638511095204 06/déc./2021 13.97 0.11 0.7936507936507936 03/déc./2021 13.86 -0.02 -0.1440922190201729 02/déc./2021 13.88 -0.05 -0.3589375448671931 01/déc./2021 13.93 0.03 0.2158273381294964 30/nov./2021 13.9 -0.06 -0.4297994269340974 29/nov./2021 13.96 0 0 26/nov./2021 13.96 -0.31 -2.172389628591451 25/nov./2021 14.27 0.08 0.5637773079633545 24/nov./2021 14.19 -0.05 -0.351123595505618 23/nov./2021 14.24 -0.09 -0.6280530355896721 22/nov./2021 14.33 -0.04 -0.2783576896311761 19/nov./2021 14.37 -0.01 -0.06954102920723226 18/nov./2021 14.38 0.05 0.34891835310537334 17/nov./2021 14.33 -0.07 -0.4861111111111111 16/nov./2021 14.4 -0.02 -0.13869625520110956 15/nov./2021 14.42 0.05 0.34794711203897005 12/nov./2021 14.37 0.03 0.20920502092050208 11/nov./2021 14.34 -0.09 -0.6237006237006237 10/nov./2021 14.43 0.01 0.06934812760055478 09/nov./2021 14.42 -0.01 -0.0693000693000693 08/nov./2021 14.43 0.03 0.20833333333333334 05/nov./2021 14.4 0.06 0.41841004184100417 04/nov./2021 14.34 0.03 0.20964360587002095 03/nov./2021 14.31 0.05 0.3506311360448808 02/nov./2021 14.26 0.09 0.6351446718419196 29/oct./2021 14.17 0.02 0.1413427561837456 28/oct./2021 14.15 -0.01 -0.07062146892655367 27/oct./2021 14.16 -0.07 -0.49191848208011246 26/oct./2021 14.23 0.08 0.5653710247349824 25/oct./2021 14.15 -0.05 -0.352112676056338 22/oct./2021 14.2 0.12 0.8522727272727273 21/oct./2021 14.08 -0.01 -0.07097232079488999 20/oct./2021 14.09 0.09 0.6428571428571429 19/oct./2021 14 0.08 0.5747126436781609 18/oct./2021 13.92 -0.09 -0.6423982869379015 15/oct./2021 14.01 0.17 1.2283236994219653 14/oct./2021 13.84 0.18 1.3177159590043923 13/oct./2021 13.66 0.01 0.07326007326007326 12/oct./2021 13.65 -0.13 -0.9433962264150944 11/oct./2021 13.78 -0.02 -0.14492753623188406 08/oct./2021 13.8 -0.06 -0.4329004329004329 07/oct./2021 13.86 0.3 2.2123893805309733 06/oct./2021 13.56 -0.09 -0.6593406593406593 05/oct./2021 13.65 -0.06 -0.437636761487965 04/oct./2021 13.71 0.13 0.9572901325478645 01/oct./2021 13.58 -0.15 -1.0924981791697015 30/sept./2021 13.73 0.03 0.21897810218978103 29/sept./2021 13.7 -0.02 -0.1457725947521866 28/sept./2021 13.72 -0.19 -1.3659237958303379 27/sept./2021 13.91 -0.01 -0.07183908045977011 24/sept./2021 13.92 -0.03 -0.21505376344086022 23/sept./2021 13.95 0.13 0.9406657018813314 22/sept./2021 13.82 0.01 0.07241129616220131 21/sept./2021 13.81 0.1 0.7293946024799417 20/sept./2021 13.71 -0.29 -2.0714285714285716 17/sept./2021 14 -0.04 -0.2849002849002849 16/sept./2021 14.04 0 0 15/sept./2021 14.04 -0.04 -0.2840909090909091 14/sept./2021 14.08 -0.07 -0.49469964664310956 13/sept./2021 14.15 0.01 0.07072135785007072 10/sept./2021 14.14 -0.08 -0.5625879043600562 09/sept./2021 14.22 0.01 0.07037297677691766 08/sept./2021 14.21 -0.09 -0.6293706293706294 07/sept./2021 14.3 -0.08 -0.5563282336578581 06/sept./2021 14.38 0.07 0.4891684136967156 03/sept./2021 14.31 -0.03 -0.20920502092050208 02/sept./2021 14.34 0.04 0.27972027972027974 01/sept./2021 14.3 0.04 0.2805049088359046 31/août/2021 14.26 0.02 0.1404494382022472 30/août/2021 14.24 0.05 0.3523608174770965 27/août/2021 14.19 0.01 0.07052186177715092 26/août/2021 14.18 0 0 25/août/2021 14.18 0.03 0.21201413427561838 24/août/2021 14.15 -0.03 -0.21156558533145275 23/août/2021 14.18 0.11 0.7818052594171997 20/août/2021 14.07 0 0 19/août/2021 14.07 -0.15 -1.0548523206751055 18/août/2021 14.22 -0.02 -0.1404494382022472 17/août/2021 14.24 0 0 16/août/2021 14.24 -0.06 -0.4195804195804196 13/août/2021 14.3 0.09 0.633356790992259 12/août/2021 14.21 0 0 11/août/2021 14.21 0.05 0.3531073446327684 10/août/2021 14.16 0 0 09/août/2021 14.16 -0.02 -0.14104372355430184 06/août/2021 14.18 0 0 05/août/2021 14.18 0 0 04/août/2021 14.18 0.11 0.7818052594171997 03/août/2021 14.07 -0.13 -0.9154929577464789 02/août/2021 14.2 0.01 0.07047216349541931 30/juil./2021 14.19 0 0 29/juil./2021 14.19 0.16 1.1404133998574484 28/juil./2021 14.03 0.01 0.07132667617689016 27/juil./2021 14.02 -0.09 -0.6378454996456414 26/juil./2021 14.11 0.03 0.21306818181818182 23/juil./2021 14.08 0.08 0.5714285714285714 22/juil./2021 14 -0.01 -0.07137758743754462 21/juil./2021 14.01 0.14 1.0093727469358327 20/juil./2021 13.87 0.06 0.4344677769732078 19/juil./2021 13.81 -0.29 -2.0567375886524824 16/juil./2021 14.1 -0.01 -0.07087172218284904 15/juil./2021 14.11 -0.05 -0.3531073446327684 14/juil./2021 14.16 0 0 13/juil./2021 14.16 0.03 0.21231422505307856 12/juil./2021 14.13 0.1 0.7127583749109052 09/juil./2021 14.03 0.1 0.7178750897343862 08/juil./2021 13.93 -0.13 -0.9246088193456614 07/juil./2021 14.06 0.02 0.14245014245014245 06/juil./2021 14.04 -0.05 -0.35486160397445 05/juil./2021 14.09 0.05 0.3561253561253561 02/juil./2021 14.04 0.01 0.07127583749109052 01/juil./2021 14.03 0.03 0.21428571428571427 30/juin/2021 14 -0.04 -0.2849002849002849 29/juin/2021 14.04 -0.01 -0.0711743772241993 28/juin/2021 14.05 0 0 25/juin/2021 14.05 0.04 0.28551034975017847 24/juin/2021 14.01 0.1 0.7189072609633357 22/juin/2021 13.91 0.04 0.2883922134102379 21/juin/2021 13.87 -0.09 -0.6446991404011462 18/juin/2021 13.96 -0.17 -1.2031139419674453 17/juin/2021 14.13 -0.19 -1.3268156424581006 16/juin/2021 14.32 0.02 0.13986013986013987 15/juin/2021 14.3 0.07 0.49191848208011246 14/juin/2021 14.23 -0.03 -0.21037868162692847 11/juin/2021 14.26 0.04 0.2812939521800281 10/juin/2021 14.22 0.04 0.2820874471086037 09/juin/2021 14.18 0.04 0.2828854314002829 08/juin/2021 14.14 -0.05 -0.3523608174770965 07/juin/2021 14.19 0.04 0.2826855123674912 04/juin/2021 14.15 0.1 0.7117437722419929 03/juin/2021 14.05 -0.09 -0.6364922206506365 02/juin/2021 14.14 -0.04 -0.2820874471086037 01/juin/2021 14.18 0.04 0.2828854314002829 31/mai/2021 14.14 0 0 28/mai/2021 14.14 0.02 0.141643059490085 27/mai/2021 14.12 0.02 0.14184397163120568 26/mai/2021 14.1 -0.03 -0.21231422505307856 25/mai/2021 14.13 -0.01 -0.07072135785007072 21/mai/2021 14.14 0.15 1.072194424588992 20/mai/2021 13.99 0.16 1.1569052783803326 19/mai/2021 13.83 -0.15 -1.0729613733905579 18/mai/2021 13.98 0.01 0.07158196134574088 17/mai/2021 13.97 0.02 0.14336917562724014 14/mai/2021 13.95 0.15 1.0869565217391304 12/mai/2021 13.8 -0.02 -0.1447178002894356 11/mai/2021 13.82 -0.23 -1.6370106761565837 10/mai/2021 14.05 0.07 0.5007153075822603 07/mai/2021 13.98 0.16 1.1577424023154848 06/mai/2021 13.82 0.01 0.07241129616220131 05/mai/2021 13.81 0.08 0.5826656955571741 04/mai/2021 13.73 -0.11 -0.7947976878612717 03/mai/2021 13.84 0.02 0.1447178002894356 30/avr./2021 13.82 -0.03 -0.21660649819494585 29/avr./2021 13.85 0.02 0.14461315979754158 28/avr./2021 13.83 0.03 0.21739130434782608 27/avr./2021 13.8 -0.04 -0.28901734104046245 26/avr./2021 13.84 0.08 0.5813953488372093 23/avr./2021 13.76 -0.02 -0.14513788098693758 22/avr./2021 13.78 0.03 0.21818181818181817 21/avr./2021 13.75 0.05 0.36496350364963503 20/avr./2021 13.7 -0.07 -0.5083514887436456 19/avr./2021 13.77 0.04 0.29133284777858703 16/avr./2021 13.73 0.06 0.4389173372348208 15/avr./2021 13.67 0.1 0.7369196757553427 14/avr./2021 13.57 0.06 0.44411547002220575 13/avr./2021 13.51 0 0 12/avr./2021 13.51 0.04 0.2969561989606533 09/avr./2021 13.47 0.01 0.07429420505200594 08/avr./2021 13.46 0.09 0.6731488406881077 07/avr./2021 13.37 0.02 0.149812734082397 06/avr./2021 13.35 0.11 0.8308157099697885 01/avr./2021 13.24 0.05 0.37907505686125853 31/mars/2021 13.19 0 0 30/mars/2021 13.19 -0.01 -0.07575757575757576 29/mars/2021 13.2 0.12 0.9174311926605505 26/mars/2021 13.08 0.15 1.160092807424594 25/mars/2021 12.93 -0.09 -0.6912442396313364 24/mars/2021 13.02 -0.02 -0.15337423312883436 23/mars/2021 13.04 -0.02 -0.15313935681470137 22/mars/2021 13.06 -0.02 -0.1529051987767584 19/mars/2021 13.08 -0.12 -0.9090909090909091 18/mars/2021 13.2 0.04 0.303951367781155 17/mars/2021 13.16 -0.07 -0.5291005291005291 16/mars/2021 13.23 0.07 0.5319148936170213 15/mars/2021 13.16 0.01 0.07604562737642585 12/mars/2021 13.15 0 0 11/mars/2021 13.15 0.12 0.920951650038373 10/mars/2021 13.03 0.02 0.15372790161414296 09/mars/2021 13.01 0.19 1.4820592823712948 08/mars/2021 12.82 0.15 1.1838989739542225 05/mars/2021 12.67 -0.15 -1.1700468018720749 04/mars/2021 12.82 0.01 0.078064012490242 03/mars/2021 12.81 -0.12 -0.9280742459396751 02/mars/2021 12.93 0.13 1.015625 01/mars/2021 12.8 0.1 0.7874015748031497 26/févr./2021 12.7 -0.29 -2.2324865280985375 25/févr./2021 12.99 0.15 1.1682242990654206 24/févr./2021 12.84 0.05 0.39093041438623927 23/févr./2021 12.79 0.07 0.550314465408805 22/févr./2021 12.72 -0.09 -0.702576112412178 19/févr./2021 12.81 0.03 0.2347417840375587 18/févr./2021 12.78 -0.04 -0.31201248049922 17/févr./2021 12.82 -0.08 -0.6201550387596899 16/févr./2021 12.9 -0.02 -0.15479876160990713 15/févr./2021 12.92 0.1 0.7800312012480499 12/févr./2021 12.82 0.02 0.15625 11/févr./2021 12.8 -0.03 -0.2338269680436477 10/févr./2021 12.83 0.03 0.234375 09/févr./2021 12.8 -0.03 -0.2338269680436477 08/févr./2021 12.83 0.05 0.39123630672926446 05/févr./2021 12.78 0.06 0.4716981132075472 04/févr./2021 12.72 0.01 0.07867820613690008 03/févr./2021 12.71 0.01 0.07874015748031496 02/févr./2021 12.7 0.18 1.4376996805111821 01/févr./2021 12.52 -0.05 -0.39777247414478917 29/janv./2021 12.57 -0.06 -0.4750593824228028 28/janv./2021 12.63 0.04 0.3177124702144559 27/janv./2021 12.59 -0.23 -1.7940717628705147 26/janv./2021 12.82 0.08 0.6279434850863422 25/janv./2021 12.74 -0.07 -0.546448087431694 22/janv./2021 12.81 -0.1 -0.774593338497289 21/janv./2021 12.91 0.03 0.2329192546583851 20/janv./2021 12.88 0.01 0.0777000777000777 19/janv./2021 12.87 0.09 0.704225352112676 18/janv./2021 12.78 0 0 15/janv./2021 12.78 -0.13 -1.0069713400464757 14/janv./2021 12.91 0.03 0.2329192546583851 13/janv./2021 12.88 -0.01 -0.07757951900698215 12/janv./2021 12.89 -0.01 -0.07751937984496124 11/janv./2021 12.9 -0.06 -0.46296296296296297 08/janv./2021 12.96 0.1 0.7776049766718507 07/janv./2021 12.86 0.07 0.547302580140735 06/janv./2021 12.79 0.14 1.1067193675889329 05/janv./2021 12.65 -0.12 -0.9397024275646045 04/janv./2021 12.77 0.11 0.8688783570300158 31/déc./2020 12.66 -0.06 -0.4716981132075472 30/déc./2020 12.72 0.02 0.15748031496062992 29/déc./2020 12.7 0.07 0.5542359461599367 28/déc./2020 12.63 0.08 0.6374501992031872 23/déc./2020 12.55 0.07 0.5608974358974359 22/déc./2020 12.48 0.08 0.6451612903225806 21/déc./2020 12.4 -0.3 -2.3622047244094486 18/déc./2020 12.7 -0.02 -0.15723270440251572 17/déc./2020 12.72 0.1 0.7923930269413629 16/déc./2020 12.62 0.11 0.8792965627498002 15/déc./2020 12.51 -0.12 -0.9501187648456056 14/déc./2020 12.63 0.07 0.5573248407643312 11/déc./2020 12.56 -0.11 -0.8681925808997633 10/déc./2020 12.67 -0.03 -0.23622047244094488 09/déc./2020 12.7 0.08 0.6339144215530903 08/déc./2020 12.62 -0.01 -0.0791765637371338 07/déc./2020 12.63 0.01 0.07923930269413629 04/déc./2020 12.62 0.04 0.3179650238473768 03/déc./2020 12.58 0.04 0.3189792663476874 02/déc./2020 12.54 -0.02 -0.1592356687898089 01/déc./2020 12.56 0.06 0.48 30/nov./2020 12.5 -0.04 -0.3189792663476874 27/nov./2020 12.54 0.01 0.07980845969672785 26/nov./2020 12.53 0.04 0.32025620496397117 25/nov./2020 12.49 0.03 0.24077046548956663 24/nov./2020 12.46 0.02 0.1607717041800643 23/nov./2020 12.44 0.02 0.1610305958132045 20/nov./2020 12.42 0.03 0.24213075060532688 19/nov./2020 12.39 -0.13 -1.038338658146965 18/nov./2020 12.52 0.09 0.7240547063555913 17/nov./2020 12.43 -0.06 -0.4803843074459568 16/nov./2020 12.49 0.14 1.1336032388663968 13/nov./2020 12.35 0.05 0.4065040650406504 12/nov./2020 12.3 -0.06 -0.4854368932038835 11/nov./2020 12.36 0.05 0.4061738424045491 10/nov./2020 12.31 -0.07 -0.5654281098546042 09/nov./2020 12.38 0.49 4.121110176619007 06/nov./2020 11.89 0.05 0.4222972972972973 05/nov./2020 11.84 0.14 1.1965811965811965 04/nov./2020 11.7 0.18 1.5625 03/nov./2020 11.52 0.26 2.3090586145648313 02/nov./2020 11.26 0.26 2.3636363636363638 30/oct./2020 11 -0.11 -0.9900990099009901 29/oct./2020 11.11 0 0 28/oct./2020 11.11 -0.38 -3.3072236727589206 27/oct./2020 11.49 -0.12 -1.0335917312661498 26/oct./2020 11.61 -0.23 -1.9425675675675675 23/oct./2020 11.84 0.15 1.2831479897348161 22/oct./2020 11.69 -0.06 -0.5106382978723404 21/oct./2020 11.75 -0.09 -0.7601351351351351 20/oct./2020 11.84 -0.07 -0.5877413937867338 19/oct./2020 11.91 0.05 0.42158516020236086 16/oct./2020 11.86 0.1 0.8503401360544217 15/oct./2020 11.76 -0.21 -1.7543859649122806 14/oct./2020 11.97 0 0 13/oct./2020 11.97 0.01 0.08361204013377926 12/oct./2020 11.96 0.06 0.5042016806722689 09/oct./2020 11.9 0.09 0.7620660457239627 08/oct./2020 11.81 0.15 1.2864493996569468 07/oct./2020 11.66 0 0 06/oct./2020 11.66 0.03 0.2579535683576956 05/oct./2020 11.63 0.16 1.3949433304272014 02/oct./2020 11.47 -0.05 -0.4340277777777778 01/oct./2020 11.52 0 0 30/sept./2020 11.52 0.01 0.08688097306689835 29/sept./2020 11.51 0.01 0.08695652173913043 28/sept./2020 11.5 0.27 2.404274265360641 25/sept./2020 11.23 0.01 0.08912655971479501 24/sept./2020 11.22 -0.24 -2.094240837696335 23/sept./2020 11.46 0.07 0.6145741878841089 22/sept./2020 11.39 -0.02 -0.175284837861525 21/sept./2020 11.41 -0.42 -3.5502958579881656 18/sept./2020 11.83 0.06 0.5097706032285472 17/sept./2020 11.77 -0.11 -0.9259259259259259 16/sept./2020 11.88 0.03 0.25316455696202533 15/sept./2020 11.85 0.1 0.851063829787234 14/sept./2020 11.75 0.13 1.1187607573149743 11/sept./2020 11.62 -0.12 -1.0221465076660987 10/sept./2020 11.74 0.05 0.42771599657827203 09/sept./2020 11.69 0.14 1.2121212121212122 08/sept./2020 11.55 -0.11 -0.9433962264150944 07/sept./2020 11.66 -0.03 -0.2566295979469632 04/sept./2020 11.69 -0.25 -2.0938023450586263 03/sept./2020 11.94 0.11 0.9298393913778529 02/sept./2020 11.83 0.18 1.5450643776824033 01/sept./2020 11.65 -0.09 -0.7666098807495741 31/août/2020 11.74 -0.01 -0.0851063829787234 28/août/2020 11.75 -0.07 -0.5922165820642978 27/août/2020 11.82 0.11 0.9393680614859095 26/août/2020 11.71 -0.06 -0.5097706032285472 25/août/2020 11.77 0.1 0.856898029134533 24/août/2020 11.67 0.13 1.1265164644714039 21/août/2020 11.54 -0.04 -0.3454231433506045 20/août/2020 11.58 -0.17 -1.446808510638298 19/août/2020 11.75 0.03 0.25597269624573377 18/août/2020 11.72 0.05 0.4284490145672665 17/août/2020 11.67 0.03 0.25773195876288657 14/août/2020 11.64 -0.07 -0.5977796754910333 13/août/2020 11.71 0 0 12/août/2020 11.71 0.02 0.1710863986313088 11/août/2020 11.69 0.15 1.2998266897746966 10/août/2020 11.54 0.11 0.9623797025371829 07/août/2020 11.43 -0.05 -0.4355400696864111 06/août/2020 11.48 -0.03 -0.26064291920069504 05/août/2020 11.51 0.12 1.0535557506584723 04/août/2020 11.39 0.02 0.1759014951627089 03/août/2020 11.37 -0.01 -0.08787346221441125 31/juil./2020 11.38 0.01 0.08795074758135445 30/juil./2020 11.37 -0.1 -0.8718395815170009 29/juil./2020 11.47 0.06 0.5258545135845749 28/juil./2020 11.41 0.01 0.08771929824561403 27/juil./2020 11.4 0.01 0.08779631255487269 24/juil./2020 11.39 -0.09 -0.7839721254355401 23/juil./2020 11.48 0.11 0.9674582233948988 22/juil./2020 11.37 -0.08 -0.6986899563318777 21/juil./2020 11.45 0.15 1.3274336283185841 20/juil./2020 11.3 -0.02 -0.17667844522968199 17/juil./2020 11.32 0.04 0.3546099290780142 16/juil./2020 11.28 -0.02 -0.17699115044247787 15/juil./2020 11.3 0.26 2.3550724637681157 14/juil./2020 11.04 -0.01 -0.09049773755656108 13/juil./2020 11.05 0.14 1.2832263978001832 10/juil./2020 10.91 -0.08 -0.7279344858962693 09/juil./2020 10.99 -0.05 -0.4528985507246377 08/juil./2020 11.04 0.01 0.09066183136899365 07/juil./2020 11.03 -0.1 -0.8984725965858041 06/juil./2020 11.13 0.14 1.2738853503184713 03/juil./2020 10.99 -0.09 -0.8122743682310469 02/juil./2020 11.08 0.14 1.2797074954296161 01/juil./2020 10.94 0.13 1.2025901942645698 30/juin/2020 10.81 0.04 0.3714020427112349 29/juin/2020 10.77 -0.09 -0.8287292817679558 26/juin/2020 10.86 0.12 1.1173184357541899 25/juin/2020 10.74 -0.17 -1.5582034830430798 24/juin/2020 10.91 -0.09 -0.8181818181818182 22/juin/2020 11 -0.23 -2.048085485307213 19/juin/2020 11.23 0.11 0.9892086330935251 18/juin/2020 11.12 -0.11 -0.9795191451469278 17/juin/2020 11.23 0 0 16/juin/2020 11.23 0.44 4.077849860982391 15/juin/2020 10.79 -0.21 -1.9090909090909092 12/juin/2020 11 -0.14 -1.2567324955116697 11/juin/2020 11.14 -0.34 -2.961672473867596 10/juin/2020 11.48 0.02 0.17452006980802792 09/juin/2020 11.46 -0.07 -0.6071118820468343 08/juin/2020 11.53 0.07 0.6108202443280978 05/juin/2020 11.46 0.18 1.5957446808510638 04/juin/2020 11.28 0.09 0.8042895442359249 03/juin/2020 11.19 0.15 1.358695652173913 02/juin/2020 11.04 0.17 1.5639374425022998 29/mai/2020 10.87 -0.05 -0.45787545787545786 28/mai/2020 10.92 0.17 1.5813953488372092 27/mai/2020 10.75 0.03 0.2798507462686567 26/mai/2020 10.72 0.17 1.6113744075829384 25/mai/2020 10.55 0.09 0.8604206500956023 22/mai/2020 10.46 -0.1 -0.946969696969697 20/mai/2020 10.56 0.06 0.5714285714285714 19/mai/2020 10.5 0.01 0.09532888465204957 18/mai/2020 10.49 0.23 2.2417153996101367 15/mai/2020 10.26 0.19 1.8867924528301887 14/mai/2020 10.07 -0.3 -2.892960462873674 13/mai/2020 10.37 -0.21 -1.9848771266540643 12/mai/2020 10.58 0.14 1.3409961685823755 11/mai/2020 10.44 -0.01 -0.09569377990430622 08/mai/2020 10.45 0.1 0.966183574879227 07/mai/2020 10.35 0.01 0.09671179883945841 06/mai/2020 10.34 -0.08 -0.7677543186180422 05/mai/2020 10.42 0.15 1.4605647517039921 04/mai/2020 10.27 -0.31 -2.9300567107750473 30/avr./2020 10.58 -0.08 -0.7504690431519699 29/avr./2020 10.66 0 0 28/avr./2020 10.66 0.17 1.6205910390848428 27/avr./2020 10.49 0.21 2.0428015564202333 24/avr./2020 10.28 -0.04 -0.3875968992248062 23/avr./2020 10.32 0.06 0.5847953216374269 22/avr./2020 10.26 -0.05 -0.48496605237633367 21/avr./2020 10.31 -0.17 -1.6221374045801527 20/avr./2020 10.48 0.01 0.09551098376313276 17/avr./2020 10.47 0.25 2.4461839530332683 16/avr./2020 10.22 -0.01 -0.09775171065493646 15/avr./2020 10.23 -0.19 -1.8234165067178503 14/avr./2020 10.42 0.08 0.7736943907156673 09/avr./2020 10.34 0.37 3.711133400200602 08/avr./2020 9.97 -0.29 -2.8265107212475633 07/avr./2020 10.26 0.31 3.1155778894472363 06/avr./2020 9.95 0.25 2.577319587628866 03/avr./2020 9.7 0.16 1.6771488469601676 02/avr./2020 9.54 -0.06 -0.625 01/avr./2020 9.6 -0.19 -1.940755873340143 31/mars/2020 9.79 0.12 1.2409513960703207 30/mars/2020 9.67 0.21 2.219873150105708 27/mars/2020 9.46 -0.05 -0.5257623554153522 26/mars/2020 9.51 0.43 4.73568281938326 25/mars/2020 9.08 0.28 3.1818181818181817 24/mars/2020 8.8 0.24 2.803738317757009 23/mars/2020 8.56 -0.59 -6.448087431693989 20/mars/2020 9.15 0.08 0.8820286659316428 19/mars/2020 9.07 -0.09 -0.982532751091703 18/mars/2020 9.16 -0.17 -1.8220793140407288 17/mars/2020 9.33 -0.03 -0.32051282051282054 16/mars/2020 9.36 -0.25 -2.6014568158168574 13/mars/2020 9.61 -0.09 -0.9278350515463918 12/mars/2020 9.7 -0.93 -8.748824082784571 11/mars/2020 10.63 -0.12 -1.1162790697674418 10/mars/2020 10.75 -0.04 -0.3707136237256719 09/mars/2020 10.79 -0.42 -3.746654772524532 06/mars/2020 11.21 -0.31 -2.6909722222222223 05/mars/2020 11.52 0.04 0.34843205574912894 04/mars/2020 11.48 -0.01 -0.08703220191470844 03/mars/2020 11.49 0.28 2.4977698483496877 02/mars/2020 11.21 0.21 1.9090909090909092 28/févr./2020 11 -0.61 -5.254091300602928 27/févr./2020 11.61 -0.23 -1.9425675675675675 26/févr./2020 11.84 -0.22 -1.824212271973466 25/févr./2020 12.06 -0.12 -0.9852216748768473 24/févr./2020 12.18 -0.25 -2.011263073209976 21/févr./2020 12.43 -0.04 -0.32076984763432237 20/févr./2020 12.47 -0.03 -0.24 19/févr./2020 12.5 0.01 0.08006405124099279 18/févr./2020 12.49 -0.03 -0.23961661341853036 17/févr./2020 12.52 -0.02 -0.1594896331738437 14/févr./2020 12.54 0.01 0.07980845969672785 13/févr./2020 12.53 -0.13 -1.0268562401263823 12/févr./2020 12.66 -0.01 -0.07892659826361484 11/févr./2020 12.67 0.09 0.7154213036565977 10/févr./2020 12.58 -0.01 -0.07942811755361398 07/févr./2020 12.59 -0.07 -0.5529225908372828 06/févr./2020 12.66 0.08 0.6359300476947536 05/févr./2020 12.58 0.07 0.5595523581135092 04/févr./2020 12.51 0.11 0.8870967741935484 03/févr./2020 12.4 -0.03 -0.2413515687851971 31/janv./2020 12.43 0.01 0.08051529790660225 30/janv./2020 12.42 -0.11 -0.8778930566640064 29/janv./2020 12.53 0.01 0.07987220447284345 28/janv./2020 12.52 0 0 27/janv./2020 12.52 -0.21 -1.6496465043205029 24/janv./2020 12.73 0.06 0.47355958958168903 23/janv./2020 12.67 -0.08 -0.6274509803921569 22/janv./2020 12.75 0.06 0.4728132387706856 21/janv./2020 12.69 -0.06 -0.47058823529411764 20/janv./2020 12.75 0 0 17/janv./2020 12.75 0.11 0.870253164556962 16/janv./2020 12.64 0 0 15/janv./2020 12.64 0.07 0.5568814638027049 14/janv./2020 12.57 0.03 0.23923444976076555 13/janv./2020 12.54 -0.03 -0.2386634844868735 10/janv./2020 12.57 0.02 0.1593625498007968 09/janv./2020 12.55 0.05 0.4 08/janv./2020 12.5 0.03 0.24057738572574178 07/janv./2020 12.47 0 0 06/janv./2020 12.47 -0.05 -0.3993610223642173 03/janv./2020 12.52 -0.05 -0.39777247414478917 02/janv./2020 12.57 0.02 0.1593625498007968 31/déc./2019 12.55 -0.03 -0.2384737678855326 30/déc./2019 12.58 -0.01 -0.07942811755361398 27/déc./2019 12.59 0.04 0.3187250996015936 23/déc./2019 12.55 0 0 20/déc./2019 12.55 0 0 19/déc./2019 12.55 -0.01 -0.07961783439490445 18/déc./2019 12.56 0.01 0.0796812749003984 17/déc./2019 12.55 -0.06 -0.47581284694686754 16/déc./2019 12.61 0.12 0.9607686148919136 13/déc./2019 12.49 0.06 0.4827031375703942 12/déc./2019 12.43 0.06 0.4850444624090542 11/déc./2019 12.37 0.06 0.487408610885459 10/déc./2019 12.31 -0.04 -0.32388663967611336 09/déc./2019 12.35 0.03 0.2435064935064935 06/déc./2019 12.32 0.11 0.9009009009009009 05/déc./2019 12.21 -0.02 -0.1635322976287817 04/déc./2019 12.23 0.1 0.8244023083264633 03/déc./2019 12.13 -0.14 -1.1409942950285248 02/déc./2019 12.27 -0.04 -0.3249390739236393 29/nov./2019 12.31 -0.02 -0.16220600162206 28/nov./2019 12.33 0.02 0.16246953696181965 27/nov./2019 12.31 0.07 0.5718954248366013 26/nov./2019 12.24 0.02 0.16366612111292964 25/nov./2019 12.22 0.06 0.4934210526315789 22/nov./2019 12.16 0.04 0.33003300330033003 21/nov./2019 12.12 -0.05 -0.4108463434675431 20/nov./2019 12.17 -0.09 -0.734094616639478 19/nov./2019 12.26 0.04 0.32733224222585927 18/nov./2019 12.22 0.06 0.4934210526315789 15/nov./2019 12.16 0.04 0.33003300330033003 14/nov./2019 12.12 -0.04 -0.32894736842105265 13/nov./2019 12.16 -0.01 -0.08216926869350863 12/nov./2019 12.17 0.04 0.3297609233305853 11/nov./2019 12.13 0.03 0.24793388429752067 08/nov./2019 12.1 -0.07 -0.5751848808545604 07/nov./2019 12.17 0.06 0.495458298926507 06/nov./2019 12.11 0.04 0.33140016570008285 05/nov./2019 12.07 -0.05 -0.41254125412541254 04/nov./2019 12.12 0.11 0.9159034138218152 31/oct./2019 12.01 0.03 0.25041736227045075 30/oct./2019 11.98 0 0 29/oct./2019 11.98 0.04 0.33500837520938026 28/oct./2019 11.94 0.06 0.5050505050505051 25/oct./2019 11.88 -0.02 -0.16806722689075632 24/oct./2019 11.9 0.01 0.08410428931875526 23/oct./2019 11.89 -0.04 -0.3352891869237217 22/oct./2019 11.93 0.03 0.25210084033613445 21/oct./2019 11.9 0.04 0.3372681281618887 18/oct./2019 11.86 -0.01 -0.08424599831508003 17/oct./2019 11.87 0.08 0.6785411365564037 16/oct./2019 11.79 0.05 0.42589437819420783 15/oct./2019 11.74 0.04 0.3418803418803419 14/oct./2019 11.7 -0.02 -0.17064846416382254 11/oct./2019 11.72 0.14 1.2089810017271156 10/oct./2019 11.58 0.06 0.5208333333333334 09/oct./2019 11.52 -0.01 -0.08673026886383348 08/oct./2019 11.53 -0.1 -0.8598452278589854 07/oct./2019 11.63 0.06 0.5185825410544511 04/oct./2019 11.57 0.08 0.6962576153176675 03/oct./2019 11.49 -0.04 -0.3469210754553339 02/oct./2019 11.53 -0.27 -2.288135593220339 01/oct./2019 11.8 -0.02 -0.1692047377326565 30/sept./2019 11.82 0.04 0.3395585738539898 27/sept./2019 11.78 -0.02 -0.1694915254237288 26/sept./2019 11.8 0.03 0.2548853016142736 25/sept./2019 11.77 -0.09 -0.7588532883642496 24/sept./2019 11.86 0.04 0.338409475465313 23/sept./2019 11.82 -0.08 -0.6722689075630253 20/sept./2019 11.9 -0.08 -0.667779632721202 19/sept./2019 11.98 0.02 0.16722408026755853 18/sept./2019 11.96 0 0 17/sept./2019 11.96 -0.01 -0.0835421888053467 16/sept./2019 11.97 -0.1 -0.8285004142502072 13/sept./2019 12.07 0.04 0.3325020781379884 12/sept./2019 12.03 0.05 0.41736227045075125 11/sept./2019 11.98 0.13 1.0970464135021096 10/sept./2019 11.85 -0.04 -0.33641715727502103 09/sept./2019 11.89 -0.02 -0.16792611251049538 06/sept./2019 11.91 0.03 0.25252525252525254 05/sept./2019 11.88 0.12 1.0204081632653061 04/sept./2019 11.76 0.07 0.5988023952095808 03/sept./2019 11.69 -0.02 -0.1707941929974381 02/sept./2019 11.71 -0.06 -0.5097706032285472 30/août/2019 11.77 0.08 0.6843455945252352 29/août/2019 11.69 0.14 1.2121212121212122 28/août/2019 11.55 -0.1 -0.8583690987124464 27/août/2019 11.65 0.08 0.6914433880726015 26/août/2019 11.57 -0.14 -1.1955593509820666 23/août/2019 11.71 -0.05 -0.42517006802721086 22/août/2019 11.76 -0.01 -0.08496176720475786 21/août/2019 11.77 0.06 0.5123825789923142 20/août/2019 11.71 -0.02 -0.17050298380221654 19/août/2019 11.73 0.14 1.2079378774805867 16/août/2019 11.59 -0.07 -0.6003430531732419 14/août/2019 11.66 -0.12 -1.0186757215619695 13/août/2019 11.78 0.04 0.34071550255536626 12/août/2019 11.74 -0.05 -0.42408821034775235 09/août/2019 11.79 0.02 0.16992353440951571 08/août/2019 11.77 0.23 1.9930675909878683 07/août/2019 11.54 -0.09 -0.7738607050730868 06/août/2019 11.63 -0.07 -0.5982905982905983 05/août/2019 11.7 -0.17 -1.4321819713563606 02/août/2019 11.87 -0.15 -1.2479201331114809 01/août/2019 12.02 -0.06 -0.4966887417218543 31/juil./2019 12.08 -0.03 -0.2477291494632535 30/juil./2019 12.11 -0.13 -1.0620915032679739 29/juil./2019 12.24 0.05 0.41017227235438886 26/juil./2019 12.19 0.01 0.08210180623973727 25/juil./2019 12.18 0.01 0.08216926869350863 24/juil./2019 12.17 0.03 0.2471169686985173 23/juil./2019 12.14 0.06 0.4966887417218543 22/juil./2019 12.08 -0.06 -0.4942339373970346 19/juil./2019 12.14 0.06 0.4966887417218543 18/juil./2019 12.08 0 0 17/juil./2019 12.08 -0.02 -0.1652892561983471 16/juil./2019 12.1 0.01 0.0827129859387924 15/juil./2019 12.09 0.03 0.24875621890547264 12/juil./2019 12.06 0 0 11/juil./2019 12.06 -0.03 -0.24813895781637718 10/juil./2019 12.09 0.07 0.5823627287853578 09/juil./2019 12.02 -0.07 -0.5789909015715468 08/juil./2019 12.09 -0.01 -0.08264462809917356 05/juil./2019 12.1 -0.11 -0.9009009009009009 04/juil./2019 12.21 0.03 0.24630541871921183 03/juil./2019 12.18 0.11 0.9113504556752279 02/juil./2019 12.07 0.02 0.16597510373443983 01/juil./2019 12.05 0.08 0.6683375104427736 28/juin/2019 11.97 0.02 0.16736401673640167 27/juin/2019 11.95 0.01 0.08375209380234507 26/juin/2019 11.94 -0.06 -0.5 25/juin/2019 12 -0.02 -0.16638935108153077 24/juin/2019 12.02 0.03 0.25020850708924103 21/juin/2019 11.99 -0.05 -0.4152823920265781 20/juin/2019 12.04 -0.02 -0.16583747927031509 19/juin/2019 12.06 0.03 0.24937655860349128 18/juin/2019 12.03 0.08 0.6694560669456067 17/juin/2019 11.95 -0.04 -0.3336113427856547 14/juin/2019 11.99 -0.1 -0.8271298593879239 13/juin/2019 12.09 -0.03 -0.24752475247524752 12/juin/2019 12.12 -0.03 -0.24691358024691357 11/juin/2019 12.15 0.09 0.746268656716418 07/juin/2019 12.06 0.12 1.0050251256281406 06/juin/2019 11.94 0.08 0.6745362563237775 05/juin/2019 11.86 0.09 0.7646559048428208 04/juin/2019 11.77 0.14 1.2037833190025795 03/juin/2019 11.63 0.04 0.3451251078515962 31/mai/2019 11.59 -0.08 -0.6855184233076264 29/mai/2019 11.67 -0.23 -1.9327731092436975 28/mai/2019 11.9 -0.04 -0.33500837520938026 27/mai/2019 11.94 -0.02 -0.16722408026755853 24/mai/2019 11.96 0.09 0.7582139848357203 23/mai/2019 11.87 -0.06 -0.5029337803855826 22/mai/2019 11.93 -0.01 -0.08375209380234507 21/mai/2019 11.94 0.03 0.2518891687657431 20/mai/2019 11.91 -0.01 -0.08389261744966443 17/mai/2019 11.92 -0.04 -0.33444816053511706 16/mai/2019 11.96 0.16 1.3559322033898304 15/mai/2019 11.8 -0.01 -0.0846740050804403 14/mai/2019 11.81 0 0 13/mai/2019 11.81 -0.1 -0.8396305625524769 10/mai/2019 11.91 -0.06 -0.5012531328320802 08/mai/2019 11.97 -0.07 -0.5813953488372093 07/mai/2019 12.04 -0.05 -0.41356492969396197 06/mai/2019 12.09 -0.1 -0.8203445447087777 03/mai/2019 12.19 0.03 0.24671052631578946 02/mai/2019 12.16 -0.02 -0.16420361247947454 30/avr./2019 12.18 0.01 0.08216926869350863 29/avr./2019 12.17 0.07 0.5785123966942148 26/avr./2019 12.1 0.07 0.5818786367414797 25/avr./2019 12.03 -0.1 -0.8244023083264633 24/avr./2019 12.13 0.03 0.24793388429752067 23/avr./2019 12.1 -0.02 -0.16501650165016502 18/avr./2019 12.12 -0.07 -0.5742411812961444 17/avr./2019 12.19 -0.04 -0.3270645952575634 16/avr./2019 12.23 0.03 0.2459016393442623 15/avr./2019 12.2 0.02 0.16420361247947454 12/avr./2019 12.18 0.01 0.08216926869350863 11/avr./2019 12.17 0 0 10/avr./2019 12.17 -0.01 -0.08210180623973727 09/avr./2019 12.18 0 0 08/avr./2019 12.18 0.01 0.08216926869350863 05/avr./2019 12.17 -0.02 -0.16406890894175555 04/avr./2019 12.19 -0.01 -0.08196721311475409 03/avr./2019 12.2 0.02 0.16420361247947454 02/avr./2019 12.18 0.03 0.24691358024691357 01/avr./2019 12.15 0.09 0.746268656716418 29/mars/2019 12.06 0.01 0.08298755186721991 28/mars/2019 12.05 0.05 0.4166666666666667 27/mars/2019 12 -0.05 -0.4149377593360996 26/mars/2019 12.05 0.1 0.8368200836820083 25/mars/2019 11.95 -0.06 -0.4995836802664446 22/mars/2019 12.01 -0.08 -0.6617038875103392 21/mars/2019 12.09 0.01 0.08278145695364239 20/mars/2019 12.08 -0.15 -1.2264922322158627 19/mars/2019 12.23 0.04 0.3281378178835111 18/mars/2019 12.19 0.07 0.5775577557755776 15/mars/2019 12.12 0.06 0.4975124378109453 14/mars/2019 12.06 0.05 0.4163197335553705 13/mars/2019 12.01 0.01 0.08333333333333333 12/mars/2019 12 0.09 0.7556675062972292 11/mars/2019 11.91 0.08 0.6762468300929839 08/mars/2019 11.83 -0.04 -0.33698399326032014 07/mars/2019 11.87 -0.03 -0.25210084033613445 06/mars/2019 11.9 -0.01 -0.08396305625524769 05/mars/2019 11.91 -0.04 -0.33472803347280333 04/mars/2019 11.95 0 0 01/mars/2019 11.95 0.05 0.42016806722689076 28/févr./2019 11.9 -0.02 -0.16778523489932887 27/févr./2019 11.92 -0.03 -0.2510460251046025 26/févr./2019 11.95 0 0 25/févr./2019 11.95 0.06 0.5046257359125316 22/févr./2019 11.89 0.04 0.33755274261603374 21/févr./2019 11.85 -0.02 -0.16849199663016007 20/févr./2019 11.87 0.08 0.6785411365564037 19/févr./2019 11.79 -0.02 -0.1693480101608806 18/févr./2019 11.81 0.05 0.42517006802721086 15/févr./2019 11.76 0.07 0.5988023952095808 14/févr./2019 11.69 -0.01 -0.08547008547008547 13/févr./2019 11.7 0.12 1.0362694300518134 12/févr./2019 11.58 0.02 0.17301038062283736 11/févr./2019 11.56 0.08 0.6968641114982579 08/févr./2019 11.48 -0.06 -0.5199306759098787 07/févr./2019 11.54 -0.03 -0.25929127052722556 06/févr./2019 11.57 0 0 05/févr./2019 11.57 0.11 0.9598603839441536 04/févr./2019 11.46 -0.02 -0.17421602787456447 01/févr./2019 11.48 0.07 0.6134969325153374 31/janv./2019 11.41 0.11 0.9734513274336283 30/janv./2019 11.3 0.01 0.08857395925597875 29/janv./2019 11.29 0.13 1.1648745519713262 28/janv./2019 11.16 -0.08 -0.7117437722419929 25/janv./2019 11.24 0.04 0.35714285714285715 24/janv./2019 11.2 -0.11 -0.9725906277630415 23/janv./2019 11.31 0.07 0.6227758007117438 22/janv./2019 11.24 -0.07 -0.618921308576481 21/janv./2019 11.31 0.03 0.26595744680851063 18/janv./2019 11.28 0.15 1.3477088948787062 17/janv./2019 11.13 -0.01 -0.08976660682226212 16/janv./2019 11.14 0.04 0.36036036036036034 15/janv./2019 11.1 0.02 0.18050541516245489 14/janv./2019 11.08 -0.03 -0.27002700270027 11/janv./2019 11.11 0.03 0.27075812274368233 10/janv./2019 11.08 -0.04 -0.3597122302158273 09/janv./2019 11.12 0.06 0.5424954792043399 08/janv./2019 11.06 0.09 0.8204193254329991 07/janv./2019 10.97 0.06 0.5499541704857929 04/janv./2019 10.91 0.05 0.4604051565377532 03/janv./2019 10.86 0 0 02/janv./2019 10.86 -0.09 -0.821917808219178 31/déc./2018 10.95 -0.02 -0.18231540565177756 28/déc./2018 10.97 0.26 2.4276377217553686 27/déc./2018 10.71 -0.21 -1.9230769230769231 21/déc./2018 10.92 -0.05 -0.45578851412944393 20/déc./2018 10.97 -0.2 -1.7905102954341987 19/déc./2018 11.17 -0.07 -0.6227758007117438 18/déc./2018 11.24 -0.06 -0.5309734513274337 17/déc./2018 11.3 -0.13 -1.1373578302712162 14/déc./2018 11.43 -0.11 -0.9532062391681109 13/déc./2018 11.54 -0.03 -0.25929127052722556 12/déc./2018 11.57 0.06 0.5212858384013901 11/déc./2018 11.51 0.1 0.8764241893076249 10/déc./2018 11.41 -0.22 -1.891659501289768 07/déc./2018 11.63 0.11 0.9548611111111112 06/déc./2018 11.52 -0.18 -1.5384615384615385 05/déc./2018 11.7 -0.21 -1.7632241813602014 04/déc./2018 11.91 0.02 0.16820857863751051 03/déc./2018 11.89 0.07 0.5922165820642978 30/nov./2018 11.82 0 0 29/nov./2018 11.82 0.13 1.1120615911035072 28/nov./2018 11.69 0.07 0.6024096385542169 27/nov./2018 11.62 -0.06 -0.5136986301369864 26/nov./2018 11.68 0.09 0.7765314926660914 23/nov./2018 11.59 -0.01 -0.08620689655172414 22/nov./2018 11.6 -0.04 -0.3436426116838488 21/nov./2018 11.64 -0.02 -0.17152658662092624 20/nov./2018 11.66 -0.16 -1.353637901861252 19/nov./2018 11.82 0.05 0.42480883602378927 16/nov./2018 11.77 0.12 1.0300429184549356 15/nov./2018 11.65 -0.12 -1.0195412064570943 14/nov./2018 11.77 -0.01 -0.08488964346349745 13/nov./2018 11.78 -0.01 -0.08481764206955046 12/nov./2018 11.79 -0.14 -1.173512154233026 09/nov./2018 11.93 -0.03 -0.2508361204013378 08/nov./2018 11.96 0.09 0.7582139848357203 07/nov./2018 11.87 0.1 0.8496176720475785 06/nov./2018 11.77 0.03 0.2555366269165247 05/nov./2018 11.74 0 0 02/nov./2018 11.74 0.1 0.8591065292096219 31/oct./2018 11.64 0.1 0.8665511265164645 30/oct./2018 11.54 -0.06 -0.5172413793103449 29/oct./2018 11.6 0.12 1.0452961672473868 26/oct./2018 11.48 -0.03 -0.26064291920069504 25/oct./2018 11.51 -0.11 -0.9466437177280551 24/oct./2018 11.62 0.07 0.6060606060606061 23/oct./2018 11.55 -0.13 -1.1130136986301369 22/oct./2018 11.68 -0.05 -0.42625745950554134 19/oct./2018 11.73 0.06 0.5141388174807198 18/oct./2018 11.67 0.02 0.17167381974248927 17/oct./2018 11.65 0.05 0.43103448275862066 16/oct./2018 11.6 0.1 0.8695652173913043 15/oct./2018 11.5 -0.01 -0.08688097306689835 12/oct./2018 11.51 -0.14 -1.201716738197425 11/oct./2018 11.65 -0.2 -1.6877637130801688 10/oct./2018 11.85 0.01 0.08445945945945946 09/oct./2018 11.84 -0.06 -0.5042016806722689 08/oct./2018 11.9 -0.08 -0.667779632721202 05/oct./2018 11.98 -0.01 -0.08340283569641367 04/oct./2018 11.99 -0.18 -1.4790468364831553 03/oct./2018 12.17 0.08 0.6617038875103392 02/oct./2018 12.09 -0.09 -0.7389162561576355 01/oct./2018 12.18 0 0 28/sept./2018 12.18 -0.06 -0.49019607843137253 27/sept./2018 12.24 0.01 0.08176614881439084 26/sept./2018 12.23 -0.03 -0.24469820554649266 25/sept./2018 12.26 -0.02 -0.16286644951140064 24/sept./2018 12.28 -0.07 -0.5668016194331984 21/sept./2018 12.35 0.09 0.734094616639478 20/sept./2018 12.26 -0.02 -0.16286644951140064 19/sept./2018 12.28 0 0 18/sept./2018 12.28 -0.01 -0.08136696501220504 17/sept./2018 12.29 0.01 0.08143322475570032 14/sept./2018 12.28 0 0 13/sept./2018 12.28 0.03 0.24489795918367346 12/sept./2018 12.25 0.09 0.7401315789473685 11/sept./2018 12.16 -0.08 -0.6535947712418301 10/sept./2018 12.24 0.08 0.6578947368421053 07/sept./2018 12.16 -0.06 -0.4909983633387889 06/sept./2018 12.22 0.05 0.4108463434675431 05/sept./2018 12.17 -0.02 -0.16406890894175555 04/sept./2018 12.19 -0.08 -0.6519967400162999 03/sept./2018 12.27 -0.04 -0.3249390739236393 31/août/2018 12.31 -0.07 -0.5654281098546042 30/août/2018 12.38 -0.01 -0.08071025020177562 29/août/2018 12.39 -0.04 -0.32180209171359614 28/août/2018 12.43 0.05 0.40387722132471726 27/août/2018 12.38 0.07 0.5686433793663688 24/août/2018 12.31 -0.04 -0.32388663967611336 23/août/2018 12.35 -0.04 -0.3228410008071025 22/août/2018 12.39 -0.03 -0.24154589371980675 21/août/2018 12.42 0.03 0.24213075060532688 20/août/2018 12.39 0.1 0.8136696501220505 17/août/2018 12.29 0.06 0.49059689288634506 16/août/2018 12.23 0.05 0.41050903119868637 14/août/2018 12.18 -0.03 -0.2457002457002457 13/août/2018 12.21 -0.05 -0.4078303425774878 10/août/2018 12.26 -0.13 -1.0492332526230832 09/août/2018 12.39 0.03 0.24271844660194175 08/août/2018 12.36 -0.04 -0.3225806451612903 07/août/2018 12.4 0.08 0.6493506493506493 06/août/2018 12.32 0.01 0.08123476848090982 03/août/2018 12.31 0.04 0.32599837000814996 02/août/2018 12.27 -0.09 -0.7281553398058253 01/août/2018 12.36 -0.01 -0.08084074373484236 31/juil./2018 12.37 0.03 0.24311183144246354 30/juil./2018 12.34 0.03 0.2437043054427295 27/juil./2018 12.31 -0.02 -0.16220600162206 26/juil./2018 12.33 0.1 0.8176614881439084 25/juil./2018 12.23 0.04 0.3281378178835111 24/juil./2018 12.19 0.04 0.3292181069958848 23/juil./2018 12.15 -0.01 -0.08223684210526316 20/juil./2018 12.16 0.14 1.1647254575707155 19/juil./2018 12.02 -0.07 -0.5789909015715468 18/juil./2018 12.09 0.04 0.33195020746887965 17/juil./2018 12.05 0 0 16/juil./2018 12.05 0.02 0.1662510390689942 13/juil./2018 12.03 0.02 0.16652789342214822 12/juil./2018 12.01 0.03 0.25041736227045075 11/juil./2018 11.98 -0.06 -0.4983388704318937 10/juil./2018 12.04 0.05 0.4170141784820684 09/juil./2018 11.99 0.07 0.587248322147651 06/juil./2018 11.92 0.09 0.760777683854607 05/juil./2018 11.83 0.01 0.08460236886632826 04/juil./2018 11.82 0 0 03/juil./2018 11.82 0.11 0.9393680614859095 02/juil./2018 11.71 -0.12 -1.0143702451394758 29/juin/2018 11.83 0.14 1.1976047904191616 28/juin/2018 11.69 -0.09 -0.7640067911714771 27/juin/2018 11.78 0.02 0.17006802721088435 26/juin/2018 11.76 -0.04 -0.3389830508474576 25/juin/2018 11.8 -0.07 -0.5897219882055602 22/juin/2018 11.87 0.04 0.33812341504649196 21/juin/2018 11.83 -0.03 -0.25295109612141653 20/juin/2018 11.86 -0.04 -0.33613445378151263 19/juin/2018 11.9 -0.07 -0.5847953216374269 18/juin/2018 11.97 -0.1 -0.8285004142502072 15/juin/2018 12.07 -0.03 -0.24793388429752067 14/juin/2018 12.1 -0.04 -0.32948929159802304 13/juin/2018 12.14 0 0 12/juin/2018 12.14 -0.01 -0.0823045267489712 11/juin/2018 12.15 0.06 0.49627791563275436 08/juin/2018 12.09 -0.05 -0.41186161449752884 07/juin/2018 12.14 0.06 0.4966887417218543 06/juin/2018 12.08 -0.01 -0.0827129859387924 05/juin/2018 12.09 -0.04 -0.3297609233305853 04/juin/2018 12.13 0.1 0.8312551953449709 01/juin/2018 12.03 0.05 0.41736227045075125 31/mai/2018 11.98 0.02 0.16722408026755853 30/mai/2018 11.96 -0.01 -0.0835421888053467 29/mai/2018 11.97 -0.09 -0.746268656716418 28/mai/2018 12.06 -0.01 -0.08285004142502071 25/mai/2018 12.07 -0.04 -0.33030553261767137 24/mai/2018 12.11 0.01 0.08264462809917356 23/mai/2018 12.1 -0.1 -0.819672131147541 22/mai/2018 12.2 0.1 0.8264462809917356 18/mai/2018 12.1 -0.02 -0.16501650165016502 17/mai/2018 12.12 -0.03 -0.24691358024691357 16/mai/2018 12.15 0.07 0.5794701986754967 15/mai/2018 12.08 -0.16 -1.3071895424836601 14/mai/2018 12.24 0.01 0.08176614881439084 11/mai/2018 12.23 0.15 1.2417218543046358 09/mai/2018 12.08 0.08 0.6666666666666666 08/mai/2018 12 -0.08 -0.6622516556291391 07/mai/2018 12.08 0.11 0.9189640768588136 04/mai/2018 11.97 0 0 03/mai/2018 11.97 -0.08 -0.6639004149377593 02/mai/2018 12.05 -0.16 -1.3104013104013104 30/avr./2018 12.21 0.06 0.49382716049382713 27/avr./2018 12.15 0.02 0.16488046166529266 26/avr./2018 12.13 0.13 1.0833333333333333 25/avr./2018 12 -0.12 -0.9900990099009901 24/avr./2018 12.12 -0.02 -0.16474464579901152 23/avr./2018 12.14 -0.06 -0.4918032786885246 20/avr./2018 12.2 -0.09 -0.7323026851098454 19/avr./2018 12.29 -0.16 -1.285140562248996 18/avr./2018 12.45 -0.03 -0.2403846153846154 17/avr./2018 12.48 0 0 16/avr./2018 12.48 0.01 0.08019246190858059 13/avr./2018 12.47 -0.01 -0.08012820512820513 12/avr./2018 12.48 -0.01 -0.08006405124099279 11/avr./2018 12.49 0 0 10/avr./2018 12.49 0.07 0.5636070853462157 09/avr./2018 12.42 -0.06 -0.4807692307692308 06/avr./2018 12.48 0.08 0.6451612903225806 05/avr./2018 12.4 0.18 1.4729950900163666 04/avr./2018 12.22 0.04 0.3284072249589491 03/avr./2018 12.18 -0.14 -1.1363636363636365 29/mars/2018 12.32 0.07 0.5714285714285714 28/mars/2018 12.25 0.05 0.4098360655737705 27/mars/2018 12.2 0.04 0.32894736842105265 26/mars/2018 12.16 -0.03 -0.2461033634126333 23/mars/2018 12.19 -0.03 -0.24549918166939444 22/mars/2018 12.22 -0.14 -1.132686084142395 21/mars/2018 12.36 -0.08 -0.6430868167202572 20/mars/2018 12.44 -0.2 -1.5822784810126582 19/mars/2018 12.64 -0.12 -0.9404388714733543 16/mars/2018 12.76 -0.03 -0.23455824863174354 15/mars/2018 12.79 -0.06 -0.4669260700389105 14/mars/2018 12.85 -0.12 -0.9252120277563608 13/mars/2018 12.97 0 0 12/mars/2018 12.97 0.06 0.46475600309837334 09/mars/2018 12.91 0.07 0.5451713395638629 08/mars/2018 12.84 0.09 0.7058823529411765 07/mars/2018 12.75 -0.04 -0.3127443315089914 06/mars/2018 12.79 0.13 1.0268562401263823 05/mars/2018 12.66 0.05 0.3965107057890563 02/mars/2018 12.61 -0.06 -0.47355958958168903 01/mars/2018 12.67 -0.24 -1.8590240123934934 28/févr./2018 12.91 -0.1 -0.7686395080707148 27/févr./2018 13.01 -0.03 -0.23006134969325154 26/févr./2018 13.04 0.15 1.1636927851047323 23/févr./2018 12.89 0.02 0.1554001554001554 22/févr./2018 12.87 -0.05 -0.38699690402476783 21/févr./2018 12.92 0 0 20/févr./2018 12.92 -0.04 -0.30864197530864196 19/févr./2018 12.96 -0.01 -0.07710100231303008 16/févr./2018 12.97 0.06 0.46475600309837334 15/févr./2018 12.91 0.21 1.6535433070866141 14/févr./2018 12.7 0.02 0.15772870662460567 13/févr./2018 12.68 0.02 0.1579778830963665 12/févr./2018 12.66 0.08 0.6359300476947536 09/févr./2018 12.58 -0.26 -2.0249221183800623 08/févr./2018 12.84 -0.08 -0.6191950464396285 07/févr./2018 12.92 0.08 0.6230529595015576 06/févr./2018 12.84 -0.35 -2.6535253980288096 05/févr./2018 13.19 -0.26 -1.933085501858736 02/févr./2018 13.45 -0.05 -0.37037037037037035 01/févr./2018 13.5 -0.11 -0.8082292432035268 31/janv./2018 13.61 0.02 0.14716703458425312 30/janv./2018 13.59 -0.09 -0.6578947368421053 29/janv./2018 13.68 0 0 26/janv./2018 13.68 0.03 0.21978021978021978 25/janv./2018 13.65 -0.05 -0.36496350364963503 24/janv./2018 13.7 0.08 0.5873715124816447 23/janv./2018 13.62 0.05 0.36845983787767134 22/janv./2018 13.57 0.02 0.14760147601476015 19/janv./2018 13.55 0.09 0.6686478454680534 18/janv./2018 13.46 0.02 0.1488095238095238 17/janv./2018 13.44 -0.01 -0.07434944237918216 16/janv./2018 13.45 0 0 15/janv./2018 13.45 0.08 0.5983545250560958 12/janv./2018 13.37 0.05 0.37537537537537535 11/janv./2018 13.32 0.06 0.45248868778280543 10/janv./2018 13.26 -0.04 -0.3007518796992481 09/janv./2018 13.3 0.01 0.07524454477050414 08/janv./2018 13.29 0.01 0.07530120481927711 05/janv./2018 13.28 0.02 0.15082956259426847 04/janv./2018 13.26 0.11 0.8365019011406845 03/janv./2018 13.15 0.02 0.15232292460015232 02/janv./2018 13.13 -0.02 -0.1520912547528517 29/déc./2017 13.15 0.06 0.45836516424751717 28/déc./2017 13.09 0.02 0.1530221882172915 27/déc./2017 13.07 0.02 0.1532567049808429 22/déc./2017 13.05 0 0 21/déc./2017 13.05 0 0 20/déc./2017 13.05 -0.11 -0.8358662613981763 19/déc./2017 13.16 0 0 18/déc./2017 13.16 0.14 1.075268817204301 15/déc./2017 13.02 -0.06 -0.45871559633027525 14/déc./2017 13.08 -0.03 -0.2288329519450801 13/déc./2017 13.11 0.08 0.6139677666922486 12/déc./2017 13.03 0.01 0.07680491551459294 11/déc./2017 13.02 0.04 0.3081664098613251 08/déc./2017 12.98 0.01 0.07710100231303008 07/déc./2017 12.97 -0.03 -0.23076923076923078 06/déc./2017 13 0.02 0.15408320493066255 05/déc./2017 12.98 -0.05 -0.3837298541826554 04/déc./2017 13.03 0.07 0.5401234567901234 01/déc./2017 12.96 -0.01 -0.07710100231303008 30/nov./2017 12.97 -0.02 -0.15396458814472672 29/nov./2017 12.99 0.08 0.6196746707978311 28/nov./2017 12.91 -0.01 -0.07739938080495357 27/nov./2017 12.92 0.01 0.07745933384972889 24/nov./2017 12.91 0.04 0.3108003108003108 23/nov./2017 12.87 -0.02 -0.1551590380139643 22/nov./2017 12.89 0.03 0.2332814930015552 21/nov./2017 12.86 0.06 0.46875 20/nov./2017 12.8 0.06 0.47095761381475665 17/nov./2017 12.74 -0.02 -0.15673981191222572 16/nov./2017 12.76 0.08 0.6309148264984227 15/nov./2017 12.68 -0.03 -0.23603461841070023 14/nov./2017 12.71 0.01 0.07874015748031496 13/nov./2017 12.7 -0.02 -0.15723270440251572 10/nov./2017 12.72 -0.01 -0.07855459544383346 09/nov./2017 12.73 -0.01 -0.07849293563579278 08/nov./2017 12.74 -0.02 -0.15673981191222572 07/nov./2017 12.76 0.01 0.0784313725490196 06/nov./2017 12.75 0 0 03/nov./2017 12.75 -0.01 -0.07836990595611286 02/nov./2017 12.76 -0.02 -0.1564945226917058 31/oct./2017 12.78 -0.01 -0.07818608287724785 30/oct./2017 12.79 -0.03 -0.23400936037441497 27/oct./2017 12.82 -0.01 -0.0779423226812159 26/oct./2017 12.83 -0.02 -0.1556420233463035 25/oct./2017 12.85 0 0 24/oct./2017 12.85 -0.09 -0.6955177743431221 23/oct./2017 12.94 0.04 0.31007751937984496 20/oct./2017 12.9 0 0 19/oct./2017 12.9 -0.05 -0.3861003861003861 18/oct./2017 12.95 0.01 0.07727975270479134 17/oct./2017 12.94 -0.02 -0.15432098765432098 16/oct./2017 12.96 -0.01 -0.07710100231303008 13/oct./2017 12.97 0.04 0.30935808197989173 12/oct./2017 12.93 0 0 11/oct./2017 12.93 0.05 0.38819875776397517 10/oct./2017 12.88 0.09 0.7036747458952306 09/oct./2017 12.79 0.04 0.3137254901960784 06/oct./2017 12.75 -0.03 -0.2347417840375587 05/oct./2017 12.78 -0.02 -0.15625 04/oct./2017 12.8 0 0 03/oct./2017 12.8 0.03 0.23492560689115113 02/oct./2017 12.77 0.03 0.23547880690737832 29/sept./2017 12.74 0.01 0.07855459544383346 28/sept./2017 12.73 -0.01 -0.07849293563579278 27/sept./2017 12.74 -0.01 -0.0784313725490196 26/sept./2017 12.75 -0.01 -0.07836990595611286 25/sept./2017 12.76 0.01 0.0784313725490196 22/sept./2017 12.75 0.03 0.2358490566037736 21/sept./2017 12.72 -0.06 -0.4694835680751174 20/sept./2017 12.78 -0.09 -0.6993006993006993 19/sept./2017 12.87 0.02 0.1556420233463035 18/sept./2017 12.85 0.01 0.0778816199376947 15/sept./2017 12.84 0.05 0.39093041438623927 14/sept./2017 12.79 -0.04 -0.3117692907248636 13/sept./2017 12.83 0.01 0.078003120124805 12/sept./2017 12.82 0.04 0.3129890453834116 11/sept./2017 12.78 0.06 0.4716981132075472 08/sept./2017 12.72 0.04 0.31545741324921134 07/sept./2017 12.68 0.08 0.6349206349206349 06/sept./2017 12.6 0 0 05/sept./2017 12.6 -0.01 -0.07930214115781126 04/sept./2017 12.61 -0.03 -0.23734177215189872 01/sept./2017 12.64 0.06 0.4769475357710652 31/août/2017 12.58 0.06 0.4792332268370607 30/août/2017 12.52 -0.01 -0.07980845969672785 29/août/2017 12.53 -0.06 -0.4765687053216839 28/août/2017 12.59 0.01 0.0794912559618442 25/août/2017 12.58 0.04 0.3189792663476874 24/août/2017 12.54 0.02 0.1597444089456869 23/août/2017 12.52 0.01 0.07993605115907274 22/août/2017 12.51 0.04 0.32076984763432237 21/août/2017 12.47 0 0 18/août/2017 12.47 -0.15 -1.1885895404120443 17/août/2017 12.62 0 0 16/août/2017 12.62 0.08 0.6379585326953748 14/août/2017 12.54 0.06 0.4807692307692308 11/août/2017 12.48 -0.07 -0.5577689243027888 10/août/2017 12.55 -0.05 -0.3968253968253968 09/août/2017 12.6 -0.04 -0.31645569620253167 08/août/2017 12.64 0 0 07/août/2017 12.64 -0.02 -0.1579778830963665 04/août/2017 12.66 0.01 0.07905138339920949 03/août/2017 12.65 0.03 0.23771790808240886 02/août/2017 12.62 0 0 01/août/2017 12.62 0.02 0.15873015873015872 31/juil./2017 12.6 -0.09 -0.7092198581560284 28/juil./2017 12.69 -0.03 -0.2358490566037736 27/juil./2017 12.72 -0.04 -0.31347962382445144 26/juil./2017 12.76 -0.04 -0.3125 25/juil./2017 12.8 0.02 0.1564945226917058 24/juil./2017 12.78 -0.03 -0.234192037470726 21/juil./2017 12.81 -0.02 -0.1558846453624318 20/juil./2017 12.83 0.03 0.234375 19/juil./2017 12.8 0.04 0.31347962382445144 18/juil./2017 12.76 -0.03 -0.23455824863174354 17/juil./2017 12.79 0.02 0.15661707126076743 14/juil./2017 12.77 0.06 0.47206923682140045 13/juil./2017 12.71 0 0 12/juil./2017 12.71 0.12 0.9531374106433678 11/juil./2017 12.59 -0.04 -0.3167062549485352 10/juil./2017 12.63 0.03 0.23809523809523808 07/juil./2017 12.6 0 0 06/juil./2017 12.6 -0.06 -0.47393364928909953 05/juil./2017 12.66 -0.04 -0.31496062992125984 04/juil./2017 12.7 -0.04 -0.3139717425431711 03/juil./2017 12.74 -0.01 -0.0784313725490196 30/juin/2017 12.75 -0.01 -0.07836990595611286 29/juin/2017 12.76 -0.07 -0.5455962587685113 28/juin/2017 12.83 -0.02 -0.1556420233463035 27/juin/2017 12.85 -0.04 -0.3103180760279286 26/juin/2017 12.89 0.11 0.8607198748043818 22/juin/2017 12.78 0.01 0.07830853563038372 21/juin/2017 12.77 -0.06 -0.4676539360872954 20/juin/2017 12.83 -0.11 -0.8500772797527048 19/juin/2017 12.94 0.09 0.7003891050583657 16/juin/2017 12.85 0.09 0.7053291536050157 15/juin/2017 12.76 -0.11 -0.8547008547008547 14/juin/2017 12.87 0.12 0.9411764705882353 13/juin/2017 12.75 0.06 0.4728132387706856 12/juin/2017 12.69 -0.01 -0.07874015748031496 09/juin/2017 12.7 -0.02 -0.15723270440251572 08/juin/2017 12.72 -0.1 -0.7800312012480499 07/juin/2017 12.82 0 0 06/juin/2017 12.82 -0.02 -0.1557632398753894 02/juin/2017 12.84 0.07 0.548159749412686 01/juin/2017 12.77 0.02 0.1568627450980392 31/mai/2017 12.75 0.06 0.4728132387706856 30/mai/2017 12.69 0 0 29/mai/2017 12.69 0.01 0.07886435331230283 26/mai/2017 12.68 0.05 0.39588281868566905 24/mai/2017 12.63 -0.02 -0.15810276679841898 23/mai/2017 12.65 0.02 0.1583531274742676 22/mai/2017 12.63 0.07 0.5573248407643312 19/mai/2017 12.56 0.08 0.6410256410256411 18/mai/2017 12.48 -0.11 -0.8737092930897538 17/mai/2017 12.59 -0.06 -0.4743083003952569 16/mai/2017 12.65 0.09 0.7165605095541401 15/mai/2017 12.56 0.07 0.5604483586869495 12/mai/2017 12.49 0.08 0.6446414182111201 11/mai/2017 12.41 -0.04 -0.321285140562249 10/mai/2017 12.45 0 0 09/mai/2017 12.45 0.01 0.08038585209003216 08/mai/2017 12.44 0.03 0.24174053182917002 05/mai/2017 12.41 0.03 0.24232633279483037 04/mai/2017 12.38 0.02 0.16181229773462782 03/mai/2017 12.36 0.03 0.24330900243309003 02/mai/2017 12.33 0.01 0.08116883116883117 28/avr./2017 12.32 0 0 27/avr./2017 12.32 -0.01 -0.08110300081103 26/avr./2017 12.33 0.01 0.08116883116883117 25/avr./2017 12.32 0.08 0.6535947712418301 24/avr./2017 12.24 0.15 1.2406947890818858 21/avr./2017 12.09 -0.04 -0.3297609233305853 20/avr./2017 12.13 -0.02 -0.1646090534979424 19/avr./2017 12.15 -0.02 -0.16433853738701726 18/avr./2017 12.17 0.01 0.08223684210526316 13/avr./2017 12.16 0 0 12/avr./2017 12.16 0.03 0.247320692497939 11/avr./2017 12.13 0.02 0.16515276630883569 10/avr./2017 12.11 0 0 07/avr./2017 12.11 -0.02 -0.16488046166529266 06/avr./2017 12.13 -0.04 -0.3286770747740345 05/avr./2017 12.17 0.05 0.41254125412541254 04/avr./2017 12.12 -0.04 -0.32894736842105265 03/avr./2017 12.16 0 0 31/mars/2017 12.16 -0.02 -0.16420361247947454 30/mars/2017 12.18 0.01 0.08216926869350863 29/mars/2017 12.17 0 0 28/mars/2017 12.17 0.03 0.2471169686985173 27/mars/2017 12.14 -0.02 -0.16447368421052633 24/mars/2017 12.16 -0.02 -0.16420361247947454 23/mars/2017 12.18 0.04 0.32948929159802304 22/mars/2017 12.14 -0.09 -0.7358953393295176 21/mars/2017 12.23 -0.01 -0.08169934640522876 20/mars/2017 12.24 -0.08 -0.6493506493506493 17/mars/2017 12.32 0.02 0.16260162601626016 16/mars/2017 12.3 0.12 0.9852216748768473 15/mars/2017 12.18 0.03 0.24691358024691357 14/mars/2017 12.15 -0.01 -0.08223684210526316 13/mars/2017 12.16 0.03 0.247320692497939 10/mars/2017 12.13 0.07 0.5804311774461028 09/mars/2017 12.06 0 0 08/mars/2017 12.06 0.02 0.16611295681063123 07/mars/2017 12.04 -0.05 -0.41356492969396197 06/mars/2017 12.09 0 0 03/mars/2017 12.09 -0.03 -0.24752475247524752 02/mars/2017 12.12 0 0 01/mars/2017 12.12 0.02 0.1652892561983471 28/févr./2017 12.1 0.02 0.16556291390728478 27/févr./2017 12.08 -0.01 -0.0827129859387924 24/févr./2017 12.09 0 0 23/févr./2017 12.09 0.08 0.6661115736885929 22/févr./2017 12.01 0.01 0.08333333333333333 21/févr./2017 12 0 0 20/févr./2017 12 -0.01 -0.08326394671107411 17/févr./2017 12.01 0.06 0.502092050209205 16/févr./2017 11.95 0.09 0.7588532883642496 15/févr./2017 11.86 0.03 0.25359256128486896 14/févr./2017 11.83 -0.02 -0.16877637130801687 13/févr./2017 11.85 0.04 0.3386960203217612 10/févr./2017 11.81 0 0 09/févr./2017 11.81 0.03 0.2546689303904924 08/févr./2017 11.78 0.04 0.34071550255536626 07/févr./2017 11.74 0.01 0.08525149190110827 06/févr./2017 11.73 0.01 0.08532423208191127 03/févr./2017 11.72 0.04 0.3424657534246575 02/févr./2017 11.68 -0.05 -0.42625745950554134 01/févr./2017 11.73 -0.01 -0.08517887563884156 31/janv./2017 11.74 0.03 0.2561912894961571 30/janv./2017 11.71 -0.07 -0.5942275042444821 27/janv./2017 11.78 -0.02 -0.1694915254237288 26/janv./2017 11.8 -0.02 -0.1692047377326565 25/janv./2017 11.82 0.1 0.8532423208191127 24/janv./2017 11.72 0.03 0.2566295979469632 23/janv./2017 11.69 0.01 0.08561643835616438 20/janv./2017 11.68 0.02 0.17152658662092624 19/janv./2017 11.66 -0.02 -0.17123287671232876 18/janv./2017 11.68 0.01 0.0856898029134533 17/janv./2017 11.67 0 0 16/janv./2017 11.67 -0.01 -0.08561643835616438 13/janv./2017 11.68 0.01 0.0856898029134533 12/janv./2017 11.67 -0.01 -0.08561643835616438 11/janv./2017 11.68 -0.01 -0.0855431993156544 10/janv./2017 11.69 0.01 0.08561643835616438 09/janv./2017 11.68 -0.02 -0.17094017094017094 06/janv./2017 11.7 0.01 0.0855431993156544 05/janv./2017 11.69 0.07 0.6024096385542169 04/janv./2017 11.62 0.07 0.6060606060606061 03/janv./2017 11.55 -0.02 -0.17286084701815038 02/janv./2017 11.57 0 0 30/déc./2016 11.57 0.04 0.3469210754553339 29/déc./2016 11.53 0.02 0.1737619461337967 28/déc./2016 11.51 -0.04 -0.3463203463203463 27/déc./2016 11.55 0.03 0.2604166666666667 23/déc./2016 11.52 0.02 0.17391304347826086 22/déc./2016 11.5 -0.05 -0.4329004329004329 21/déc./2016 11.55 0.01 0.08665511265164645 20/déc./2016 11.54 -0.06 -0.5172413793103449 19/déc./2016 11.6 0.01 0.08628127696289906 16/déc./2016 11.59 0.01 0.08635578583765112 15/déc./2016 11.58 -0.13 -1.1101622544833476 14/déc./2016 11.71 0.01 0.08547008547008547 13/déc./2016 11.7 0.09 0.7751937984496124 12/déc./2016 11.61 0.07 0.6065857885615251 09/déc./2016 11.54 0.12 1.0507880910683012 08/déc./2016 11.42 0.06 0.528169014084507 07/déc./2016 11.36 0 0 06/déc./2016 11.36 0 0 05/déc./2016 11.36 0.07 0.6200177147918512 02/déc./2016 11.29 0.01 0.08865248226950355 01/déc./2016 11.28 -0.13 -1.1393514460999123 30/nov./2016 11.41 0.04 0.3518029903254178 29/nov./2016 11.37 -0.02 -0.17559262510974538 28/nov./2016 11.39 -0.03 -0.2626970227670753 25/nov./2016 11.42 0.08 0.7054673721340388 24/nov./2016 11.34 0.05 0.4428697962798937 23/nov./2016 11.29 -0.05 -0.4409171075837742 22/nov./2016 11.34 0.02 0.17667844522968199 21/nov./2016 11.32 0.02 0.17699115044247787 18/nov./2016 11.3 -0.02 -0.17667844522968199 17/nov./2016 11.32 0.02 0.17699115044247787 16/nov./2016 11.3 0.03 0.26619343389529726 15/nov./2016 11.27 0.02 0.17777777777777778 14/nov./2016 11.25 -0.07 -0.6183745583038869 11/nov./2016 11.32 -0.01 -0.088261253309797 10/nov./2016 11.33 -0.07 -0.6140350877192983 09/nov./2016 11.4 0.03 0.2638522427440633 08/nov./2016 11.37 0.04 0.353045013239188 07/nov./2016 11.33 0.08 0.7111111111111111 04/nov./2016 11.25 -0.08 -0.706090026478376 03/nov./2016 11.33 0 0 02/nov./2016 11.33 -0.07 -0.6140350877192983 31/oct./2016 11.4 0 0 28/oct./2016 11.4 -0.06 -0.5235602094240838 27/oct./2016 11.46 0.02 0.17482517482517482 26/oct./2016 11.44 -0.06 -0.5217391304347826 25/oct./2016 11.5 -0.03 -0.26019080659150046 24/oct./2016 11.53 0.04 0.34812880765883375 21/oct./2016 11.49 -0.04 -0.3469210754553339 20/oct./2016 11.53 0.02 0.1737619461337967 19/oct./2016 11.51 -0.03 -0.25996533795493937 18/oct./2016 11.54 0.04 0.34782608695652173 17/oct./2016 11.5 -0.08 -0.690846286701209 14/oct./2016 11.58 0.12 1.0471204188481675 13/oct./2016 11.46 -0.1 -0.8650519031141869 12/oct./2016 11.56 -0.08 -0.6872852233676976 11/oct./2016 11.64 -0.07 -0.5977796754910333 10/oct./2016 11.71 0.02 0.1710863986313088 07/oct./2016 11.69 -0.05 -0.42589437819420783 06/oct./2016 11.74 -0.06 -0.5084745762711864 05/oct./2016 11.8 -0.07 -0.5897219882055602 04/oct./2016 11.87 0.04 0.33812341504649196 03/oct./2016 11.83 0 0 30/sept./2016 11.83 -0.1 -0.8382229673093042 29/sept./2016 11.93 0 0 28/sept./2016 11.93 0.06 0.5054759898904801 27/sept./2016 11.87 0.01 0.08431703204047218 26/sept./2016 11.86 -0.11 -0.9189640768588136 23/sept./2016 11.97 -0.06 -0.49875311720698257 22/sept./2016 12.03 0.16 1.3479359730412805 21/sept./2016 11.87 0 0 20/sept./2016 11.87 -0.07 -0.5862646566164154 19/sept./2016 11.94 0.07 0.5897219882055602 16/sept./2016 11.87 0.04 0.33812341504649196 15/sept./2016 11.83 -0.03 -0.25295109612141653 14/sept./2016 11.86 -0.04 -0.33613445378151263 13/sept./2016 11.9 0.01 0.08410428931875526 12/sept./2016 11.89 -0.12 -0.9991673605328892 09/sept./2016 12.01 -0.16 -1.314708299096138 08/sept./2016 12.17 -0.04 -0.3276003276003276 07/sept./2016 12.21 0.01 0.08196721311475409 06/sept./2016 12.2 0.01 0.08203445447087777 05/sept./2016 12.19 0 0 02/sept./2016 12.19 0.15 1.2458471760797343 01/sept./2016 12.04 -0.01 -0.08298755186721991 31/août/2016 12.05 -0.07 -0.5775577557755776 30/août/2016 12.12 0.01 0.08257638315441784 29/août/2016 12.11 -0.03 -0.2471169686985173 26/août/2016 12.14 -0.01 -0.0823045267489712 25/août/2016 12.15 -0.03 -0.24630541871921183 24/août/2016 12.18 -0.04 -0.32733224222585927 23/août/2016 12.22 0.08 0.6589785831960461 22/août/2016 12.14 0.03 0.2477291494632535 19/août/2016 12.11 -0.06 -0.4930156121610518 18/août/2016 12.17 0.04 0.3297609233305853 17/août/2016 12.13 -0.04 -0.3286770747740345 16/août/2016 12.17 0 0 12/août/2016 12.17 0.01 0.08223684210526316 11/août/2016 12.16 0.05 0.41288191577208916 10/août/2016 12.11 0.03 0.24834437086092714 09/août/2016 12.08 0.04 0.33222591362126247 08/août/2016 12.04 -0.01 -0.08298755186721991 05/août/2016 12.05 0.04 0.33305578684429643 04/août/2016 12.01 0.02 0.16680567139282734 03/août/2016 11.99 -0.09 -0.7450331125827815 02/août/2016 12.08 -0.02 -0.1652892561983471 01/août/2016 12.1 0.04 0.33167495854063017 29/juil./2016 12.06 0.02 0.16611295681063123 28/juil./2016 12.04 0.03 0.2497918401332223 27/juil./2016 12.01 0.01 0.08333333333333333 26/juil./2016 12 0.05 0.41841004184100417 25/juil./2016 11.95 0.01 0.08375209380234507 22/juil./2016 11.94 0 0 21/juil./2016 11.94 0 0 20/juil./2016 11.94 0.04 0.33613445378151263 19/juil./2016 11.9 -0.05 -0.41841004184100417 18/juil./2016 11.95 -0.02 -0.1670843776106934 15/juil./2016 11.97 0 0 14/juil./2016 11.97 0.06 0.5037783375314862 13/juil./2016 11.91 0.03 0.25252525252525254 12/juil./2016 11.88 0.05 0.42265426880811496 11/juil./2016 11.83 0.09 0.7666098807495741 08/juil./2016 11.74 -0.02 -0.17006802721088435 07/juil./2016 11.76 0.16 1.3793103448275863 06/juil./2016 11.6 -0.1 -0.8547008547008547 05/juil./2016 11.7 -0.08 -0.6791171477079796 04/juil./2016 11.78 0.02 0.17006802721088435 01/juil./2016 11.76 0.18 1.5544041450777202 30/juin/2016 11.58 0.11 0.9590235396687009 29/juin/2016 11.47 0.19 1.6843971631205674 28/juin/2016 11.28 0.17 1.5301530153015301 27/juin/2016 11.11 -0.3 -2.629272567922875 24/juin/2016 11.41 -0.26 -2.227934875749786 22/juin/2016 11.67 0.06 0.5167958656330749 21/juin/2016 11.61 -0.01 -0.08605851979345955 20/juin/2016 11.62 0.14 1.2195121951219512 17/juin/2016 11.48 0.16 1.4134275618374559 16/juin/2016 11.32 -0.18 -1.565217391304348 15/juin/2016 11.5 0.06 0.5244755244755245 14/juin/2016 11.44 -0.14 -1.2089810017271156 13/juin/2016 11.58 -0.08 -0.6861063464837049 10/juin/2016 11.66 -0.13 -1.1026293469041561 09/juin/2016 11.79 -0.07 -0.5902192242833052 08/juin/2016 11.86 0.01 0.08438818565400844 07/juin/2016 11.85 0.05 0.423728813559322 06/juin/2016 11.8 0.1 0.8547008547008547 03/juin/2016 11.7 0.07 0.6018916595012898 02/juin/2016 11.63 0 0 01/juin/2016 11.63 -0.08 -0.6831767719897524 31/mai/2016 11.71 0.01 0.08547008547008547 30/mai/2016 11.7 0.01 0.0855431993156544 27/mai/2016 11.69 0.04 0.34334763948497854 26/mai/2016 11.65 0 0 25/mai/2016 11.65 0.14 1.2163336229365769 24/mai/2016 11.51 0.1 0.8764241893076249 23/mai/2016 11.41 -0.02 -0.17497812773403323 20/mai/2016 11.43 0.12 1.0610079575596818 19/mai/2016 11.31 -0.1 -0.8764241893076249 18/mai/2016 11.41 -0.05 -0.4363001745200698 17/mai/2016 11.46 -0.02 -0.17421602787456447 13/mai/2016 11.48 -0.1 -0.8635578583765112 12/mai/2016 11.58 0 0 11/mai/2016 11.58 0.02 0.17301038062283736 10/mai/2016 11.56 0.05 0.43440486533449174 09/mai/2016 11.51 0.11 0.9649122807017544 06/mai/2016 11.4 -0.03 -0.26246719160104987 04/mai/2016 11.43 -0.12 -1.0389610389610389 03/mai/2016 11.55 -0.07 -0.6024096385542169 02/mai/2016 11.62 0.04 0.3454231433506045 29/avr./2016 11.58 -0.07 -0.6008583690987125 28/avr./2016 11.65 -0.02 -0.1713796058269066 27/avr./2016 11.67 -0.07 -0.596252129471891 26/avr./2016 11.74 0.07 0.5998286203941731 25/avr./2016 11.67 0 0 22/avr./2016 11.67 -0.04 -0.3415883859948762 21/avr./2016 11.71 -0.11 -0.9306260575296108 20/avr./2016 11.82 -0.04 -0.3372681281618887 19/avr./2016 11.86 0.15 1.2809564474807857 18/avr./2016 11.71 0.01 0.08547008547008547 15/avr./2016 11.7 0.01 0.0855431993156544 14/avr./2016 11.69 0.03 0.25728987993138935 13/avr./2016 11.66 0.12 1.0398613518197575 12/avr./2016 11.54 -0.08 -0.6884681583476764 11/avr./2016 11.62 0.03 0.25884383088869717 08/avr./2016 11.59 0.03 0.25951557093425603 07/avr./2016 11.56 0.06 0.5217391304347826 06/avr./2016 11.5 0.01 0.08703220191470844 05/avr./2016 11.49 -0.12 -1.0335917312661498 04/avr./2016 11.61 0.14 1.2205754141238012 01/avr./2016 11.47 -0.13 -1.1206896551724137 31/mars/2016 11.6 -0.02 -0.1721170395869191 30/mars/2016 11.62 0.2 1.7513134851138354 29/mars/2016 11.42 0.03 0.2633889376646181 24/mars/2016 11.39 -0.08 -0.6974716652136007 23/mars/2016 11.47 0.01 0.08726003490401396 22/mars/2016 11.46 -0.02 -0.17421602787456447 21/mars/2016 11.48 -0.15 -1.2897678417884781 18/mars/2016 11.63 0.03 0.25862068965517243 17/mars/2016 11.6 0.16 1.3986013986013985 16/mars/2016 11.44 -0.03 -0.26155187445510025 15/mars/2016 11.47 -0.06 -0.5203816131830009 14/mars/2016 11.53 0.01 0.08680555555555555 11/mars/2016 11.52 0.03 0.26109660574412535 10/mars/2016 11.49 0.1 0.8779631255487269 09/mars/2016 11.39 0.06 0.529567519858782 08/mars/2016 11.33 0.05 0.4432624113475177 07/mars/2016 11.28 -0.06 -0.5291005291005291 04/mars/2016 11.34 0.05 0.4428697962798937 03/mars/2016 11.29 0.04 0.35555555555555557 02/mars/2016 11.25 0.06 0.5361930294906166 01/mars/2016 11.19 0.04 0.35874439461883406 29/févr./2016 11.15 -0.1 -0.8888888888888888 26/févr./2016 11.25 0.09 0.8064516129032258 25/févr./2016 11.16 0.19 1.731996353691887 24/févr./2016 10.97 -0.21 -1.8783542039355994 23/févr./2016 11.18 -0.03 -0.26761819803746656 22/févr./2016 11.21 0.13 1.1732851985559567 19/févr./2016 11.08 -0.09 -0.8057296329453895 18/févr./2016 11.17 0.06 0.54005400540054 17/févr./2016 11.11 0.12 1.091901728844404 16/févr./2016 10.99 -0.01 -0.09090909090909091 15/févr./2016 11 0.18 1.6635859519408502 12/févr./2016 10.82 0.04 0.37105751391465674 11/févr./2016 10.78 -0.15 -1.3723696248856359 10/févr./2016 10.93 0.08 0.7373271889400922 09/févr./2016 10.85 0.02 0.18467220683287167 08/févr./2016 10.83 -0.17 -1.5454545454545454 05/févr./2016 11 -0.04 -0.36231884057971014 04/févr./2016 11.04 -0.07 -0.6300630063006301 03/févr./2016 11.11 0.03 0.27075812274368233 02/févr./2016 11.08 -0.01 -0.09017132551848513 01/févr./2016 11.09 0.03 0.27124773960216997 29/janv./2016 11.06 0.11 1.004566210045662 28/janv./2016 10.95 0.02 0.18298261665141813 27/janv./2016 10.93 0.11 1.0166358595194085 26/janv./2016 10.82 0 0 25/janv./2016 10.82 0.03 0.27803521779425394 22/janv./2016 10.79 0.28 2.664129400570885 21/janv./2016 10.51 -0.01 -0.09505703422053231 20/janv./2016 10.52 -0.2 -1.8656716417910448 19/janv./2016 10.72 0.09 0.8466603951081844 18/janv./2016 10.63 0 0 15/janv./2016 10.63 -0.08 -0.7469654528478058 14/janv./2016 10.71 -0.26 -2.3701002734731085 13/janv./2016 10.97 0.04 0.36596523330283626 12/janv./2016 10.93 0.06 0.5519779208831647 11/janv./2016 10.87 -0.12 -1.091901728844404 08/janv./2016 10.99 -0.02 -0.18165304268846502 07/janv./2016 11.01 -0.14 -1.2556053811659194 06/janv./2016 11.15 -0.08 -0.7123775601068566 05/janv./2016 11.23 0.02 0.1784121320249777 04/janv./2016 11.21 -0.26 -2.2667829119442024 31/déc./2015 11.47 -0.11 -0.9499136442141624 30/déc./2015 11.58 0 0 29/déc./2015 11.58 0.09 0.783289817232376 28/déc./2015 11.49 0.02 0.17436791630340018 23/déc./2015 11.47 0.18 1.5943312666076173 22/déc./2015 11.29 -0.03 -0.26501766784452296 21/déc./2015 11.32 -0.05 -0.4397537379067722 18/déc./2015 11.37 -0.18 -1.5584415584415585 17/déc./2015 11.55 0.04 0.3475238922675934 16/déc./2015 11.51 0.04 0.34873583260680036 15/déc./2015 11.47 0.14 1.235657546337158 14/déc./2015 11.33 -0.02 -0.1762114537444934 11/déc./2015 11.35 -0.13 -1.132404181184669 10/déc./2015 11.48 -0.07 -0.6060606060606061 09/déc./2015 11.55 0.03 0.2604166666666667 08/déc./2015 11.52 -0.18 -1.5384615384615385 07/déc./2015 11.7 0.05 0.4291845493562232 04/déc./2015 11.65 -0.01 -0.08576329331046312 03/déc./2015 11.66 -0.09 -0.7659574468085106 02/déc./2015 11.75 0.01 0.08517887563884156 01/déc./2015 11.74 0.04 0.3418803418803419 30/nov./2015 11.7 0 0 27/nov./2015 11.7 -0.01 -0.08539709649871904 26/nov./2015 11.71 0.04 0.3427592116538132 25/nov./2015 11.67 0.08 0.6902502157031924 24/nov./2015 11.59 -0.08 -0.6855184233076264 23/nov./2015 11.67 -0.1 -0.8496176720475785 20/nov./2015 11.77 0.07 0.5982905982905983 19/nov./2015 11.7 0.11 0.9490940465918896 18/nov./2015 11.59 0.01 0.08635578583765112 17/nov./2015 11.58 0.16 1.4010507880910683 16/nov./2015 11.42 0 0 13/nov./2015 11.42 -0.11 -0.9540329575021682 12/nov./2015 11.53 -0.09 -0.774526678141136 11/nov./2015 11.62 0.06 0.5190311418685121 10/nov./2015 11.56 -0.03 -0.25884383088869717 09/nov./2015 11.59 -0.07 -0.6003430531732419 06/nov./2015 11.66 -0.14 -1.1864406779661016 05/nov./2015 11.8 0.02 0.1697792869269949 04/nov./2015 11.78 0.04 0.34071550255536626 03/nov./2015 11.74 -0.04 -0.3395585738539898 02/nov./2015 11.78 0 0 30/oct./2015 11.78 0.04 0.34071550255536626 29/oct./2015 11.74 -0.07 -0.5927180355630821 28/oct./2015 11.81 0.08 0.6820119352088662 27/oct./2015 11.73 -0.06 -0.5089058524173028 26/oct./2015 11.79 0 0 23/oct./2015 11.79 0.17 1.4629948364888123 22/oct./2015 11.62 0.06 0.5190311418685121 21/oct./2015 11.56 0.03 0.26019080659150046 20/oct./2015 11.53 -0.01 -0.08665511265164645 19/oct./2015 11.54 0.01 0.08673026886383348 16/oct./2015 11.53 0.11 0.9632224168126094 15/oct./2015 11.42 0.04 0.351493848857645 14/oct./2015 11.38 0.02 0.176056338028169 13/oct./2015 11.36 -0.06 -0.5253940455341506 12/oct./2015 11.42 0 0 09/oct./2015 11.42 0.15 1.3309671694764862 08/oct./2015 11.27 0 0 07/oct./2015 11.27 0.04 0.3561887800534283 06/oct./2015 11.23 0.11 0.9892086330935251 05/oct./2015 11.12 0.32 2.962962962962963 02/oct./2015 10.8 -0.08 -0.7352941176470589 01/oct./2015 10.88 0 0 30/sept./2015 10.88 0.11 1.021355617455896 29/sept./2015 10.77 -0.09 -0.8287292817679558 28/sept./2015 10.86 -0.14 -1.2727272727272727 25/sept./2015 11 0.18 1.6635859519408502 24/sept./2015 10.82 -0.1 -0.9157509157509157 23/sept./2015 10.92 -0.03 -0.273972602739726 22/sept./2015 10.95 -0.19 -1.7055655296229804 21/sept./2015 11.14 -0.06 -0.5357142857142857 18/sept./2015 11.2 -0.11 -0.9725906277630415 17/sept./2015 11.31 0.05 0.44404973357015987 16/sept./2015 11.26 0.16 1.4414414414414414 15/sept./2015 11.1 0.04 0.3616636528028933 14/sept./2015 11.06 0.01 0.09049773755656108 11/sept./2015 11.05 -0.01 -0.09041591320072333 10/sept./2015 11.06 -0.18 -1.601423487544484 09/sept./2015 11.24 0.15 1.3525698827772767 08/sept./2015 11.09 0.15 1.3711151736745886 07/sept./2015 10.94 -0.01 -0.091324200913242 04/sept./2015 10.95 -0.15 -1.3513513513513513 03/sept./2015 11.1 0.13 1.1850501367365542 02/sept./2015 10.97 0.03 0.2742230347349177 01/sept./2015 10.94 -0.21 -1.883408071748879 31/août/2015 11.15 -0.05 -0.44642857142857145 28/août/2015 11.2 0.07 0.6289308176100629 27/août/2015 11.13 0.17 1.551094890510949 26/août/2015 10.96 -0.16 -1.4388489208633093 25/août/2015 11.12 0.23 2.1120293847566574 24/août/2015 10.89 -0.53 -4.640980735551664 21/août/2015 11.42 -0.12 -1.0398613518197575 20/août/2015 11.54 -0.09 -0.7738607050730868 19/août/2015 11.63 -0.11 -0.9369676320272572 18/août/2015 11.74 0.05 0.42771599657827203 17/août/2015 11.69 -0.05 -0.42589437819420783 14/août/2015 11.74 0.02 0.17064846416382254 13/août/2015 11.72 0.05 0.4284490145672665 12/août/2015 11.67 -0.13 -1.1016949152542372 11/août/2015 11.8 -0.05 -0.4219409282700422 10/août/2015 11.85 0.08 0.6796941376380629 07/août/2015 11.77 -0.1 -0.8424599831508003 06/août/2015 11.87 -0.02 -0.16820857863751051 05/août/2015 11.89 0.05 0.4222972972972973 04/août/2015 11.84 -0.02 -0.16863406408094436 03/août/2015 11.86 0.01 0.08438818565400844 31/juil./2015 11.85 0.1 0.851063829787234 30/juil./2015 11.75 -0.02 -0.16992353440951571 29/juil./2015 11.77 0.13 1.1168384879725086 28/juil./2015 11.64 0.01 0.08598452278589853 27/juil./2015 11.63 -0.12 -1.0212765957446808 24/juil./2015 11.75 -0.05 -0.423728813559322 23/juil./2015 11.8 -0.02 -0.1692047377326565 22/juil./2015 11.82 -0.06 -0.5050505050505051 21/juil./2015 11.88 -0.01 -0.08410428931875526 20/juil./2015 11.89 0 0 17/juil./2015 11.89 -0.03 -0.2516778523489933 16/juil./2015 11.92 0.11 0.9314140558848434 15/juil./2015 11.81 0.01 0.0847457627118644 14/juil./2015 11.8 0.04 0.3401360544217687 13/juil./2015 11.76 0.07 0.5988023952095808 10/juil./2015 11.69 0.13 1.1245674740484428 09/juil./2015 11.56 0.1 0.8726003490401396 08/juil./2015 11.46 0.02 0.17482517482517482 07/juil./2015 11.44 -0.03 -0.26155187445510025 06/juil./2015 11.47 -0.05 -0.4340277777777778 03/juil./2015 11.52 -0.05 -0.43215211754537597 02/juil./2015 11.57 0 0 01/juil./2015 11.57 0.03 0.25996533795493937 30/juin/2015 11.54 -0.12 -1.0291595197255574 29/juin/2015 11.66 -0.15 -1.2701100762066047 26/juin/2015 11.81 -0.01 -0.08460236886632826 25/juin/2015 11.82 -0.06 -0.5050505050505051 24/juin/2015 11.88 -0.01 -0.08410428931875526 22/juin/2015 11.89 -0.01 -0.08403361344537816 19/juin/2015 11.9 0.02 0.16835016835016836 18/juin/2015 11.88 0.1 0.8488964346349746 17/juin/2015 11.78 0.03 0.2553191489361702 16/juin/2015 11.75 0.06 0.5132591958939264 15/juin/2015 11.69 -0.1 -0.8481764206955047 12/juin/2015 11.79 -0.11 -0.9243697478991597 11/juin/2015 11.9 0.07 0.591715976331361 10/juin/2015 11.83 0.13 1.1111111111111112 09/juin/2015 11.7 -0.03 -0.2557544757033248 08/juin/2015 11.73 0.01 0.08532423208191127 05/juin/2015 11.72 -0.22 -1.8425460636515913 04/juin/2015 11.94 -0.02 -0.16722408026755853 03/juin/2015 11.96 0.08 0.6734006734006734 02/juin/2015 11.88 -0.04 -0.33557046979865773 01/juin/2015 11.92 -0.09 -0.7493755203996669 29/mai/2015 12.01 -0.01 -0.08319467554076539 28/mai/2015 12.02 -0.01 -0.0831255195344971 27/mai/2015 12.03 0.03 0.25 26/mai/2015 12 -0.14 -1.1532125205930808 22/mai/2015 12.14 -0.02 -0.16447368421052633 21/mai/2015 12.16 0.04 0.33003300330033003 20/mai/2015 12.12 0 0 19/mai/2015 12.12 -0.01 -0.08244023083264633 18/mai/2015 12.13 -0.02 -0.1646090534979424 15/mai/2015 12.15 0.07 0.5794701986754967 13/mai/2015 12.08 0.09 0.7506255212677231 12/mai/2015 11.99 -0.11 -0.9090909090909091 11/mai/2015 12.1 -0.01 -0.08257638315441784 08/mai/2015 12.11 0.25 2.1079258010118043 07/mai/2015 11.86 -0.06 -0.5033557046979866 06/mai/2015 11.92 -0.04 -0.33444816053511706 05/mai/2015 11.96 -0.06 -0.49916805324459235 04/mai/2015 12.02 0.07 0.5857740585774058 30/avr./2015 11.95 -0.1 -0.8298755186721992 29/avr./2015 12.05 0 0 28/avr./2015 12.05 -0.09 -0.7413509060955519 27/avr./2015 12.14 0.09 0.7468879668049793 24/avr./2015 12.05 0.08 0.6683375104427736 23/avr./2015 11.97 0.04 0.3352891869237217 22/avr./2015 11.93 -0.01 -0.08375209380234507 21/avr./2015 11.94 0.02 0.16778523489932887 20/avr./2015 11.92 0.06 0.5059021922428331 17/avr./2015 11.86 -0.05 -0.41981528127623846 16/avr./2015 11.91 0 0 15/avr./2015 11.91 0.08 0.6762468300929839 14/avr./2015 11.83 -0.01 -0.08445945945945946 13/avr./2015 11.84 0.02 0.1692047377326565 10/avr./2015 11.82 0.05 0.42480883602378927 09/avr./2015 11.77 -0.03 -0.2542372881355932 08/avr./2015 11.8 0.01 0.08481764206955046 07/avr./2015 11.79 0.13 1.1149228130360205 02/avr./2015 11.66 0.14 1.2152777777777777 01/avr./2015 11.52 -0.01 -0.08673026886383348 31/mars/2015 11.53 -0.13 -1.1149228130360205 30/mars/2015 11.66 0.04 0.3442340791738382 27/mars/2015 11.62 0.04 0.3454231433506045 26/mars/2015 11.58 -0.19 -1.6142735768903993 25/mars/2015 11.77 -0.04 -0.3386960203217612 24/mars/2015 11.81 0.01 0.0847457627118644 23/mars/2015 11.8 0.11 0.9409751924721984 20/mars/2015 11.69 0.01 0.08561643835616438 19/mars/2015 11.68 0.09 0.7765314926660914 18/mars/2015 11.59 0.04 0.3463203463203463 17/mars/2015 11.55 -0.02 -0.17286084701815038 16/mars/2015 11.57 0.14 1.2248468941382327 13/mars/2015 11.43 -0.11 -0.9532062391681109 12/mars/2015 11.54 0.09 0.7860262008733624 11/mars/2015 11.45 -0.14 -1.2079378774805867 10/mars/2015 11.59 -0.15 -1.2776831345826236 09/mars/2015 11.74 -0.11 -0.9282700421940928 06/mars/2015 11.85 -0.15 -1.25 05/mars/2015 12 0.06 0.5025125628140703 04/mars/2015 11.94 -0.14 -1.1589403973509933 03/mars/2015 12.08 -0.02 -0.1652892561983471 02/mars/2015 12.1 -0.02 -0.16501650165016502 27/févr./2015 12.12 0.04 0.33112582781456956 26/févr./2015 12.08 0 0 25/févr./2015 12.08 0.04 0.33222591362126247 24/févr./2015 12.04 -0.01 -0.08298755186721991 23/févr./2015 12.05 0.13 1.0906040268456376 20/févr./2015 11.92 -0.05 -0.4177109440267335 19/févr./2015 11.97 0.04 0.3352891869237217 18/févr./2015 11.93 0 0 17/févr./2015 11.93 0 0 16/févr./2015 11.93 0 0 13/févr./2015 11.93 0.07 0.5902192242833052 12/févr./2015 11.86 0.09 0.7646559048428208 11/févr./2015 11.77 -0.03 -0.2542372881355932 10/févr./2015 11.8 0.03 0.2548853016142736 09/févr./2015 11.77 -0.03 -0.2542372881355932 06/févr./2015 11.8 -0.03 -0.25359256128486896 05/févr./2015 11.83 0.04 0.33927056827820185 04/févr./2015 11.79 0.02 0.16992353440951571 03/févr./2015 11.77 0.17 1.4655172413793103 02/févr./2015 11.6 -0.08 -0.684931506849315 30/janv./2015 11.68 -0.04 -0.3412969283276451 29/janv./2015 11.72 -0.1 -0.8460236886632826 28/janv./2015 11.82 0.01 0.0846740050804403 27/janv./2015 11.81 0 0 26/janv./2015 11.81 -0.03 -0.2533783783783784 23/janv./2015 11.84 0.07 0.594732370433305 22/janv./2015 11.77 0.02 0.1702127659574468 21/janv./2015 11.75 0.02 0.17050298380221654 20/janv./2015 11.73 -0.02 -0.1702127659574468 19/janv./2015 11.75 0.13 1.1187607573149743 16/janv./2015 11.62 0.04 0.3454231433506045 15/janv./2015 11.58 0.09 0.783289817232376 14/janv./2015 11.49 -0.18 -1.5424164524421593 13/janv./2015 11.67 0.14 1.2142237640936686 12/janv./2015 11.53 -0.03 -0.25951557093425603 09/janv./2015 11.56 -0.01 -0.08643042350907519 08/janv./2015 11.57 0.19 1.6695957820738137 07/janv./2015 11.38 -0.02 -0.17543859649122806 06/janv./2015 11.4 -0.03 -0.26246719160104987 05/janv./2015 11.43 -0.2 -1.7196904557179709 02/janv./2015 11.63 -0.1 -0.8525149190110827 31/déc./2014 11.73 -0.02 -0.1702127659574468 30/déc./2014 11.75 -0.05 -0.423728813559322 29/déc./2014 11.8 -- -- 23/déc./2014 11.78 0.01 0.08496176720475786 22/déc./2014 11.77 -0.01 -0.08488964346349745 19/déc./2014 11.78 0.07 0.5977796754910333 18/déc./2014 11.71 0.23 2.0034843205574915 17/déc./2014 11.48 0.04 0.34965034965034963 16/déc./2014 11.44 -0.17 -1.4642549526270456 15/déc./2014 11.61 -0.15 -1.2755102040816326 12/déc./2014 11.76 -0.06 -0.5076142131979695 11/déc./2014 11.82 -0.04 -0.3372681281618887 10/déc./2014 11.86 -0.04 -0.33613445378151263 09/déc./2014 11.9 -0.1 -0.8333333333333334 08/déc./2014 12 -0.03 -0.24937655860349128 05/déc./2014 12.03 -0.02 -0.16597510373443983 04/déc./2014 12.05 -0.03 -0.24834437086092714 03/déc./2014 12.08 -0.03 -0.2477291494632535 02/déc./2014 12.11 -0.05 -0.41118421052631576 01/déc./2014 12.16 -0.02 -0.16420361247947454 28/nov./2014 12.18 0.01 0.08216926869350863 27/nov./2014 12.17 0.03 0.2471169686985173 26/nov./2014 12.14 0.01 0.08244023083264633 25/nov./2014 12.13 0.01 0.08250825082508251 24/nov./2014 12.12 -0.03 -0.24691358024691357 21/nov./2014 12.15 0.11 0.9136212624584718 20/nov./2014 12.04 -0.01 -0.08298755186721991 19/nov./2014 12.05 0.01 0.08305647840531562 18/nov./2014 12.04 0.11 0.9220452640402347 17/nov./2014 11.93 -0.01 -0.08375209380234507 14/nov./2014 11.94 -0.06 -0.5 13/nov./2014 12 0.07 0.586756077116513 12/nov./2014 11.93 -0.02 -0.16736401673640167 11/nov./2014 11.95 0.04 0.33585222502099077 10/nov./2014 11.91 0.06 0.5063291139240507 07/nov./2014 11.85 -0.07 -0.587248322147651 06/nov./2014 11.92 0.02 0.16806722689075632 05/nov./2014 11.9 0.06 0.5067567567567568 04/nov./2014 11.84 0.05 0.42408821034775235 03/nov./2014 11.79 -0.05 -0.4222972972972973 31/oct./2014 11.84 0.11 0.9377664109121909 30/oct./2014 11.73 -0.03 -0.25510204081632654 29/oct./2014 11.76 0.08 0.684931506849315 28/oct./2014 11.68 0.03 0.2575107296137339 27/oct./2014 11.65 0.04 0.34453057708871665 24/oct./2014 11.61 0.03 0.25906735751295334 23/oct./2014 11.58 0.01 0.08643042350907519 22/oct./2014 11.57 0.08 0.6962576153176675 21/oct./2014 11.49 0.08 0.7011393514461 20/oct./2014 11.41 0.08 0.706090026478376 17/oct./2014 11.33 0.15 1.3416815742397137 16/oct./2014 11.18 -0.13 -1.1494252873563218 15/oct./2014 11.31 -0.09 -0.7894736842105263 14/oct./2014 11.4 -0.1 -0.8695652173913043 13/oct./2014 11.5 -0.07 -0.6050129645635264 10/oct./2014 11.57 -0.17 -1.4480408858603067 09/oct./2014 11.74 0.12 1.0327022375215147 08/oct./2014 11.62 -0.08 -0.6837606837606838 07/oct./2014 11.7 -0.09 -0.7633587786259542 06/oct./2014 11.79 0.1 0.8554319931565441 03/oct./2014 11.69 -0.03 -0.25597269624573377 02/oct./2014 11.72 -0.1 -0.8460236886632826 01/oct./2014 11.82 -0.04 -0.3372681281618887 30/sept./2014 11.86 0.03 0.25359256128486896 29/sept./2014 11.83 -0.05 -0.4208754208754209 26/sept./2014 11.88 -0.08 -0.6688963210702341 25/sept./2014 11.96 -0.03 -0.25020850708924103 24/sept./2014 11.99 -0.05 -0.4152823920265781 23/sept./2014 12.04 -0.08 -0.6600660066006601 22/sept./2014 12.12 -0.13 -1.0612244897959184 19/sept./2014 12.25 0.03 0.24549918166939444 18/sept./2014 12.22 0 0 17/sept./2014 12.22 0.06 0.4934210526315789 16/sept./2014 12.16 0.02 0.16474464579901152 15/sept./2014 12.14 0.01 0.08244023083264633 12/sept./2014 12.13 0 0 11/sept./2014 12.13 0.02 0.16515276630883569 10/sept./2014 12.11 -0.01 -0.08250825082508251 09/sept./2014 12.12 -0.07 -0.5742411812961444 08/sept./2014 12.19 -0.03 -0.24549918166939444 05/sept./2014 12.22 -0.08 -0.6504065040650406 04/sept./2014 12.3 0.01 0.08136696501220504 03/sept./2014 12.29 0.07 0.5728314238952537 02/sept./2014 12.22 -0.02 -0.16339869281045752 01/sept./2014 12.24 0.04 0.32786885245901637 29/août/2014 12.2 0.02 0.16420361247947454 28/août/2014 12.18 -0.01 -0.08203445447087777 27/août/2014 12.19 -0.01 -0.08196721311475409 26/août/2014 12.2 0.06 0.4942339373970346 25/août/2014 12.14 0.02 0.16501650165016502 22/août/2014 12.12 -0.02 -0.16474464579901152 21/août/2014 12.14 0.05 0.41356492969396197 20/août/2014 12.09 -0.01 -0.08264462809917356 19/août/2014 12.1 0.03 0.24855012427506215 18/août/2014 12.07 0.08 0.6672226855713094 14/août/2014 11.99 0.05 0.4187604690117253 13/août/2014 11.94 0.03 0.2518891687657431 12/août/2014 11.91 -0.02 -0.16764459346186086 11/août/2014 11.93 0.14 1.1874469889737065 08/août/2014 11.79 -0.12 -1.0075566750629723 07/août/2014 11.91 0.03 0.25252525252525254 06/août/2014 11.88 -0.08 -0.6688963210702341 05/août/2014 11.96 0.01 0.08368200836820083 04/août/2014 11.95 -0.03 -0.25041736227045075 01/août/2014 11.98 -0.11 -0.9098428453267163 31/juil./2014 12.09 -0.1 -0.8203445447087777 30/juil./2014 12.19 -0.1 -0.8136696501220505 29/juil./2014 12.29 0.06 0.49059689288634506 28/juil./2014 12.23 -0.07 -0.5691056910569106 25/juil./2014 12.3 -0.05 -0.4048582995951417 24/juil./2014 12.35 0 0 23/juil./2014 12.35 -0.03 -0.24232633279483037 22/juil./2014 12.38 0.05 0.40551500405515006 21/juil./2014 12.33 -0.01 -0.08103727714748785 18/juil./2014 12.34 -0.06 -0.4838709677419355 17/juil./2014 12.4 0.01 0.08071025020177562 16/juil./2014 12.39 -0.01 -0.08064516129032258 15/juil./2014 12.4 -0.05 -0.40160642570281124 14/juil./2014 12.45 0.09 0.7281553398058253 11/juil./2014 12.36 0.03 0.24330900243309003 10/juil./2014 12.33 -0.06 -0.48426150121065376 09/juil./2014 12.39 -0.02 -0.16116035455278002 08/juil./2014 12.41 -0.07 -0.5608974358974359 07/juil./2014 12.48 -0.04 -0.3194888178913738 04/juil./2014 12.52 0.03 0.2401921537229784 03/juil./2014 12.49 0.07 0.5636070853462157 02/juil./2014 12.42 0.01 0.08058017727639001 01/juil./2014 12.41 0.02 0.16142050040355124 30/juin/2014 12.39 0.04 0.32388663967611336 27/juin/2014 12.35 0.05 0.4065040650406504 26/juin/2014 12.3 -0.08 -0.6462035541195477 25/juin/2014 12.38 -0.06 -0.48231511254019294 24/juin/2014 12.44 -0.06 -0.48 20/juin/2014 12.5 -0.09 -0.7148530579825259 19/juin/2014 12.59 0.12 0.9623095429029671 18/juin/2014 12.47 0.04 0.32180209171359614 17/juin/2014 12.43 0 0 16/juin/2014 12.43 0.04 0.3228410008071025 13/juin/2014 12.39 -0.03 -0.24154589371980675 12/juin/2014 12.42 0 0 11/juin/2014 12.42 0.01 0.08058017727639001 10/juin/2014 12.41 0.03 0.24232633279483037 06/juin/2014 12.38 0.05 0.40551500405515006 05/juin/2014 12.33 0 0 04/juin/2014 12.33 -0.02 -0.16194331983805668 03/juin/2014 12.35 -0.03 -0.24232633279483037 02/juin/2014 12.38 0.02 0.16181229773462782 30/mai/2014 12.36 0.05 0.4061738424045491 28/mai/2014 12.31 -0.05 -0.4045307443365696 27/mai/2014 12.36 0 0 26/mai/2014 12.36 0.04 0.3246753246753247 23/mai/2014 12.32 -0.02 -0.1620745542949757 22/mai/2014 12.34 0.05 0.40683482506102525 21/mai/2014 12.29 0.01 0.08143322475570032 20/mai/2014 12.28 -0.04 -0.3246753246753247 19/mai/2014 12.32 -0.01 -0.08110300081103 16/mai/2014 12.33 0.04 0.32546786004882017 15/mai/2014 12.29 -0.02 -0.16246953696181965 14/mai/2014 12.31 0.02 0.16273393002441008 13/mai/2014 12.29 0.01 0.08143322475570032 12/mai/2014 12.28 0.09 0.7383100902379 09/mai/2014 12.19 -0.06 -0.4897959183673469 08/mai/2014 12.25 0.07 0.5747126436781609 07/mai/2014 12.18 0.03 0.24691358024691357 06/mai/2014 12.15 0.03 0.24752475247524752 05/mai/2014 12.12 -0.04 -0.32894736842105265 02/mai/2014 12.16 -0.03 -0.2461033634126333 30/avr./2014 12.19 0 0 29/avr./2014 12.19 0.08 0.6606110652353427 28/avr./2014 12.11 0.06 0.4979253112033195 25/avr./2014 12.05 0.01 0.08305647840531562 24/avr./2014 12.04 -0.05 -0.41356492969396197 23/avr./2014 12.09 -0.02 -0.16515276630883569 22/avr./2014 12.11 0.11 0.9166666666666666 17/avr./2014 12 0.01 0.08340283569641367 16/avr./2014 11.99 0.03 0.2508361204013378 15/avr./2014 11.96 0.07 0.5887300252312868 14/avr./2014 11.89 0.04 0.33755274261603374 11/avr./2014 11.85 -0.18 -1.4962593516209477 10/avr./2014 12.03 0.08 0.6694560669456067 09/avr./2014 11.95 0.07 0.5892255892255892 08/avr./2014 11.88 0 0 07/avr./2014 11.88 -0.06 -0.5025125628140703 04/avr./2014 11.94 0.02 0.16778523489932887 03/avr./2014 11.92 0 0 02/avr./2014 11.92 -0.01 -0.08382229673093043 01/avr./2014 11.93 0 0 31/mars/2014 11.93 0.07 0.5902192242833052 28/mars/2014 11.86 0.08 0.6791171477079796 27/mars/2014 11.78 -0.02 -0.1694915254237288 26/mars/2014 11.8 0.1 0.8547008547008547 25/mars/2014 11.7 0.09 0.7751937984496124 24/mars/2014 11.61 -0.07 -0.5993150684931506 21/mars/2014 11.68 0.12 1.0380622837370241 20/mars/2014 11.56 -0.25 -2.116850127011008 19/mars/2014 11.81 0.03 0.2546689303904924 18/mars/2014 11.78 0.06 0.5119453924914675 17/mars/2014 11.72 0.07 0.6008583690987125 14/mars/2014 11.65 -0.1 -0.851063829787234 13/mars/2014 11.75 -0.02 -0.16992353440951571 12/mars/2014 11.77 -0.1 -0.8424599831508003 11/mars/2014 11.87 0.07 0.5932203389830508 10/mars/2014 11.8 -0.08 -0.6734006734006734 07/mars/2014 11.88 -0.03 -0.2518891687657431 06/mars/2014 11.91 0.04 0.33698399326032014 05/mars/2014 11.87 0 0 04/mars/2014 11.87 0.16 1.3663535439795047 03/mars/2014 11.71 -0.12 -1.0143702451394758 28/févr./2014 11.83 0.12 1.0247651579846284 27/févr./2014 11.71 0 0 26/févr./2014 11.71 -0.01 -0.08532423208191127 25/févr./2014 11.72 0 0 24/févr./2014 11.72 0 0 21/févr./2014 11.72 0.12 1.0344827586206897 20/févr./2014 11.6 -0.04 -0.3436426116838488 19/févr./2014 11.64 -0.01 -0.08583690987124463 18/févr./2014 11.65 0.01 0.0859106529209622 17/févr./2014 11.64 0.08 0.6920415224913494 14/févr./2014 11.56 0.07 0.6092254134029591 13/févr./2014 11.49 -0.01 -0.08695652173913043 12/févr./2014 11.5 0.07 0.6124234470691163 11/févr./2014 11.43 0.07 0.6161971830985915 10/févr./2014 11.36 0.06 0.5309734513274337 07/févr./2014 11.3 0.11 0.9830205540661304 06/févr./2014 11.19 0.1 0.9017132551848512 05/févr./2014 11.09 -0.04 -0.35938903863432164 04/févr./2014 11.13 -0.14 -1.2422360248447204 03/févr./2014 11.27 0.05 0.44563279857397503 31/janv./2014 11.22 -0.09 -0.7957559681697612 30/janv./2014 11.31 0 0 29/janv./2014 11.31 -0.12 -1.0498687664041995 28/janv./2014 11.43 -0.03 -0.2617801047120419 27/janv./2014 11.46 -0.1 -0.8650519031141869 24/janv./2014 11.56 -0.09 -0.7725321888412017 23/janv./2014 11.65 -0.05 -0.42735042735042733 22/janv./2014 11.7 0.01 0.0855431993156544 21/janv./2014 11.69 0.05 0.42955326460481097 20/janv./2014 11.64 0.02 0.1721170395869191 17/janv./2014 11.62 -0.02 -0.1718213058419244 16/janv./2014 11.64 0.08 0.6920415224913494 15/janv./2014 11.56 0.04 0.3472222222222222 14/janv./2014 11.52 -0.02 -0.1733102253032929 13/janv./2014 11.54 -0.04 -0.3454231433506045 10/janv./2014 11.58 0.03 0.2597402597402597 09/janv./2014 11.55 -0.04 -0.3451251078515962 08/janv./2014 11.59 -0.09 -0.7705479452054794 07/janv./2014 11.68 0.02 0.17152658662092624 06/janv./2014 11.66 -0.02 -0.17123287671232876 03/janv./2014 11.68 0 0 02/janv./2014 11.68 -0.12 -1.0169491525423728 31/déc./2013 11.8 0.05 0.425531914893617 30/déc./2013 11.75 -0.03 -0.2546689303904924 27/déc./2013 11.78 0.2 1.7271157167530224 23/déc./2013 11.58 0.04 0.3466204506065858 20/déc./2013 11.54 -0.01 -0.08658008658008658 19/déc./2013 11.55 0.08 0.6974716652136007 18/déc./2013 11.47 0.04 0.34995625546806647 17/déc./2013 11.43 -0.06 -0.5221932114882507 16/déc./2013 11.49 0.1 0.8779631255487269 13/déc./2013 11.39 -0.1 -0.8703220191470844 12/déc./2013 11.49 -0.11 -0.9482758620689655 11/déc./2013 11.6 -0.04 -0.3436426116838488 10/déc./2013 11.64 -0.03 -0.2570694087403599 09/déc./2013 11.67 0.06 0.5167958656330749 06/déc./2013 11.61 0.04 0.34572169403630076 05/déc./2013 11.57 0.01 0.08650519031141868 04/déc./2013 11.56 -0.11 -0.9425878320479862 03/déc./2013 11.67 -0.03 -0.2564102564102564 02/déc./2013 11.7 -0.07 -0.594732370433305 29/nov./2013 11.77 0.01 0.08503401360544217 28/nov./2013 11.76 0 0 27/nov./2013 11.76 0.01 0.0851063829787234 26/nov./2013 11.75 -0.04 -0.33927056827820185 25/nov./2013 11.79 0.04 0.3404255319148936 22/nov./2013 11.75 0.01 0.08517887563884156 21/nov./2013 11.74 -0.08 -0.676818950930626 20/nov./2013 11.82 0.03 0.2544529262086514 19/nov./2013 11.79 -0.04 -0.33812341504649196 18/nov./2013 11.83 0.04 0.33927056827820185 15/nov./2013 11.79 0.06 0.5115089514066496 14/nov./2013 11.73 0.14 1.2079378774805867 13/nov./2013 11.59 -0.06 -0.5150214592274678 12/nov./2013 11.65 -0.03 -0.2568493150684932 11/nov./2013 11.68 0.11 0.9507346585998271 08/nov./2013 11.57 -0.14 -1.1955593509820666 07/nov./2013 11.71 -0.05 -0.42517006802721086 06/nov./2013 11.76 0.11 0.944206008583691 05/nov./2013 11.65 -0.03 -0.2568493150684932 04/nov./2013 11.68 0.01 0.0856898029134533 31/oct./2013 11.67 -0.08 -0.6808510638297872 30/oct./2013 11.75 0.05 0.42735042735042733 29/oct./2013 11.7 0.02 0.17123287671232876 28/oct./2013 11.68 0.04 0.3436426116838488 25/oct./2013 11.64 0.02 0.1721170395869191 24/oct./2013 11.62 0.04 0.3454231433506045 23/oct./2013 11.58 -0.03 -0.25839793281653745 22/oct./2013 11.61 0.11 0.9565217391304348 21/oct./2013 11.5 0.02 0.17421602787456447 18/oct./2013 11.48 0.06 0.5253940455341506 17/oct./2013 11.42 0.09 0.794351279788173 16/oct./2013 11.33 0.04 0.354295837023915 15/oct./2013 11.29 0.03 0.2664298401420959 14/oct./2013 11.26 -0.01 -0.08873114463176575 11/oct./2013 11.27 0.1 0.8952551477170994 10/oct./2013 11.17 0.07 0.6306306306306306 09/oct./2013 11.1 -0.1 -0.8928571428571429 08/oct./2013 11.2 -0.02 -0.17825311942959002 07/oct./2013 11.22 -0.06 -0.5319148936170213 04/oct./2013 11.28 -0.04 -0.35335689045936397 03/oct./2013 11.32 0.02 0.17699115044247787 02/oct./2013 11.3 -0.03 -0.264783759929391 01/oct./2013 11.33 -0.02 -0.1762114537444934 30/sept./2013 11.35 -0.04 -0.35118525021949076 27/sept./2013 11.39 -0.04 -0.34995625546806647 26/sept./2013 11.43 0.05 0.43936731107205623 25/sept./2013 11.38 -0.01 -0.08779631255487269 24/sept./2013 11.39 -0.05 -0.4370629370629371 23/sept./2013 11.44 -0.07 -0.6081668114682884 20/sept./2013 11.51 -0.1 -0.8613264427217916 19/sept./2013 11.61 0.21 1.8421052631578947 18/sept./2013 11.4 0 0 17/sept./2013 11.4 -0.01 -0.0876424189307625 16/sept./2013 11.41 0.12 1.0628875110717448 13/sept./2013 11.29 0 0 12/sept./2013 11.29 0.03 0.2664298401420959 11/sept./2013 11.26 0.05 0.44603033006244425 10/sept./2013 11.21 0.1 0.9000900090009001 09/sept./2013 11.11 0.07 0.6340579710144928 06/sept./2013 11.04 -0.01 -0.09049773755656108 05/sept./2013 11.05 0.08 0.7292616226071102 04/sept./2013 10.97 -0.04 -0.36330608537693004 03/sept./2013 11.01 -0.01 -0.09074410163339383 02/sept./2013 11.02 0.08 0.7312614259597806 30/août/2013 10.94 -0.03 -0.27347310847766637 29/août/2013 10.97 0.02 0.182648401826484 28/août/2013 10.95 -0.09 -0.8152173913043478 27/août/2013 11.04 -0.09 -0.8086253369272237 26/août/2013 11.13 0.03 0.2702702702702703 23/août/2013 11.1 0.08 0.7259528130671506 22/août/2013 11.02 -0.01 -0.09066183136899365 21/août/2013 11.03 -0.06 -0.5410279531109107 20/août/2013 11.09 -0.02 -0.18001800180018002 19/août/2013 11.11 -0.02 -0.17969451931716082 16/août/2013 11.13 -0.12 -1.0666666666666667 14/août/2013 11.25 0.05 0.44642857142857145 13/août/2013 11.2 -0.01 -0.08920606601248884 12/août/2013 11.21 -0.05 -0.44404973357015987 09/août/2013 11.26 0.02 0.17793594306049823 08/août/2013 11.24 0.04 0.35714285714285715 07/août/2013 11.2 -0.04 -0.35587188612099646 06/août/2013 11.24 0.02 0.17825311942959002 05/août/2013 11.22 0.02 0.17857142857142858 02/août/2013 11.2 0.01 0.08936550491510277 01/août/2013 11.19 0.04 0.35874439461883406 31/juil./2013 11.15 -0.03 -0.26833631484794274 30/juil./2013 11.18 0.02 0.17921146953405018 29/juil./2013 11.16 0 0 26/juil./2013 11.16 0 0 25/juil./2013 11.16 -0.04 -0.35714285714285715 24/juil./2013 11.2 -0.01 -0.08920606601248884 23/juil./2013 11.21 0.01 0.08928571428571429 22/juil./2013 11.2 0.05 0.4484304932735426 19/juil./2013 11.15 -0.03 -0.26833631484794274 18/juil./2013 11.18 -0.02 -0.17857142857142858 17/juil./2013 11.2 0.04 0.35842293906810035 16/juil./2013 11.16 -0.01 -0.08952551477170993 15/juil./2013 11.17 0 0 12/juil./2013 11.17 0.02 0.17937219730941703 11/juil./2013 11.15 0.15 1.3636363636363635 10/juil./2013 11 0.01 0.09099181073703366 09/juil./2013 10.99 0.05 0.4570383912248629 08/juil./2013 10.94 0.08 0.7366482504604052 05/juil./2013 10.86 -0.03 -0.27548209366391185 04/juil./2013 10.89 0.14 1.302325581395349 03/juil./2013 10.75 -0.09 -0.8302583025830258 02/juil./2013 10.84 0 0 01/juil./2013 10.84 0.07 0.6499535747446611 28/juin/2013 10.77 -0.06 -0.554016620498615 27/juin/2013 10.83 0.12 1.1204481792717087 26/juin/2013 10.71 0.11 1.0377358490566038 25/juin/2013 10.6 0.08 0.7604562737642585 24/juin/2013 10.52 -0.18 -1.6822429906542056 21/juin/2013 10.7 -0.09 -0.8341056533827618 20/juin/2013 10.79 -0.43 -3.8324420677361855 19/juin/2013 11.22 0.01 0.08920606601248884 18/juin/2013 11.21 -0.04 -0.35555555555555557 17/juin/2013 11.25 0.09 0.8064516129032258 14/juin/2013 11.16 0.1 0.9041591320072333 13/juin/2013 11.06 -0.1 -0.8960573476702509 12/juin/2013 11.16 0.09 0.8130081300813008 11/juin/2013 11.07 -0.07 -0.6283662477558348 10/juin/2013 11.14 0.03 0.27002700270027 07/juin/2013 11.11 0.1 0.9082652134423251 06/juin/2013 11.01 -0.07 -0.631768953068592 05/juin/2013 11.08 -0.12 -1.0714285714285714 04/juin/2013 11.2 0.13 1.1743450767841013 03/juin/2013 11.07 -0.13 -1.1607142857142858 31/mai/2013 11.2 -0.08 -0.7092198581560284 30/mai/2013 11.28 -0.03 -0.26525198938992045 29/mai/2013 11.31 -0.18 -1.566579634464752 28/mai/2013 11.49 0.11 0.9666080843585237 27/mai/2013 11.38 0.04 0.3527336860670194 24/mai/2013 11.34 0.02 0.17667844522968199 23/mai/2013 11.32 -0.22 -1.9064124783362217 22/mai/2013 11.54 0.08 0.6980802792321117 21/mai/2013 11.46 0.06 0.5263157894736842 17/mai/2013 11.4 -0.04 -0.34965034965034963 16/mai/2013 11.44 0.04 0.3508771929824561 15/mai/2013 11.4 0.05 0.44052863436123346 14/mai/2013 11.35 0.03 0.26501766784452296 13/mai/2013 11.32 -0.02 -0.1763668430335097 10/mai/2013 11.34 -0.02 -0.176056338028169 08/mai/2013 11.36 0.05 0.4420866489832007 07/mai/2013 11.31 0.04 0.354924578527063 06/mai/2013 11.27 -0.04 -0.3536693191865606 03/mai/2013 11.31 0.07 0.6227758007117438 02/mai/2013 11.24 -0.02 -0.17761989342806395 30/avr./2013 11.26 0.01 0.08888888888888889 29/avr./2013 11.25 0.06 0.5361930294906166 26/avr./2013 11.19 0.02 0.18 25/avr./2013 11.17 0.04 0.36 24/avr./2013 11.13 0.05 0.45 23/avr./2013 11.08 0.1 0.91 22/avr./2013 10.98 0.03 0.27 19/avr./2013 10.95 0.03 0.27 18/avr./2013 10.92 -0.06 -0.55 17/avr./2013 10.98 -0.08 -0.72 16/avr./2013 11.06 -0.01 -0.09 15/avr./2013 11.07 -0.02 -0.18 12/avr./2013 11.09 -0.02 -0.18 11/avr./2013 11.11 0.08 0.73 10/avr./2013 11.03 0.11 1.01 09/avr./2013 10.92 0.03 0.28 08/avr./2013 10.89 0.06 0.55 05/avr./2013 10.83 -0.13 -1.19 04/avr./2013 10.96 -0.1 -0.9 03/avr./2013 11.06 0.01 0.09 02/avr./2013 11.05 0.07 0.64 28/mars/2013 10.98 0.09 0.83 27/mars/2013 10.89 -0.03 -0.27 26/mars/2013 10.92 0.02 0.18 25/mars/2013 10.9 -0.02 -0.18 22/mars/2013 10.92 0.06 0.55 21/mars/2013 10.86 -0.06 -0.55 20/mars/2013 10.92 -0.05 -0.46 19/mars/2013 10.97 0.01 0.09 18/mars/2013 10.96 -0.04 -0.36 15/mars/2013 11 0.04 0.36 14/mars/2013 10.96 0.05 0.46 13/mars/2013 10.91 -0.07 -0.64 12/mars/2013 10.98 0.04 0.37 11/mars/2013 10.94 0.04 0.37 08/mars/2013 10.9 -0.02 -0.18 07/mars/2013 10.92 0.02 0.18 06/mars/2013 10.9 0.01 0.09 05/mars/2013 10.89 0.14 1.3 04/mars/2013 10.75 0.04 0.37 01/mars/2013 10.71 -0.06 -0.56 28/févr./2013 10.77 0.1 0.94 27/févr./2013 10.67 -0.03 -0.28 26/févr./2013 10.7 -0.11 -1.02 25/févr./2013 10.81 0.06 0.56 22/févr./2013 10.75 0.05 0.47 21/févr./2013 10.7 -0.15 -1.38 20/févr./2013 10.85 0.04 0.37 19/févr./2013 10.81 0.07 0.65 18/févr./2013 10.74 -0.02 -0.19 15/févr./2013 10.76 0.04 0.37 14/févr./2013 10.72 -0.04 -0.37 13/févr./2013 10.76 -- -- 06/févr./2013 10.69 -0.03 -0.28 05/févr./2013 10.72 0.01 0.09 04/févr./2013 10.71 -0.06 -0.56 01/févr./2013 10.77 0.01 0.09 31/janv./2013 10.76 0 0 30/janv./2013 10.76 0.03 0.28 29/janv./2013 10.73 0.04 0.37 28/janv./2013 10.69 0.01 0.09 25/janv./2013 10.68 0.05 0.47 24/janv./2013 10.63 0.03 0.2830188679245283 23/janv./2013 10.6 0.05 0.47393364928909953 22/janv./2013 10.55 0.01 0.09 21/janv./2013 10.54 0.01 0.09 18/janv./2013 10.53 0.03 0.2857142857142857 17/janv./2013 10.5 0.04 0.3824091778202677 16/janv./2013 10.46 0 0 15/janv./2013 10.46 0 0 14/janv./2013 10.46 0 0 11/janv./2013 10.46 0.01 0.09569377990430622 10/janv./2013 10.45 0.05 0.4807692307692308 09/janv./2013 10.4 0 0 08/janv./2013 10.4 0 0 07/janv./2013 10.4 -0.03 -0.28763183125599234 04/janv./2013 10.43 0.03 0.28846153846153844 03/janv./2013 10.4 -0.01 -0.09606147934678194 02/janv./2013 10.41 0.2 1.9588638589618022 31/déc./2012 10.21 -0.03 -0.29296875 28/déc./2012 10.24 -0.05 -0.4859086491739553 27/déc./2012 10.29 -- -- 21/déc./2012 10.31 -0.04 -0.3864734299516908 20/déc./2012 10.35 -0.11 -1.0516252390057361 19/déc./2012 10.46 0.07 0.6737247353224254 18/déc./2012 10.39 0 0 17/déc./2012 10.39 0.02 0.19286403085824494 14/déc./2012 10.37 -0.03 -0.28846153846153844 13/déc./2012 10.4 -0.01 -0.09606147934678194 12/déc./2012 10.41 0 0 11/déc./2012 10.41 0.04 0.3857280617164899 10/déc./2012 10.37 0.06 0.5819592628516004 07/déc./2012 10.31 -0.02 -0.1936108422071636 06/déc./2012 10.33 0.03 0.2912621359223301 05/déc./2012 10.3 -0.01 -0.1 04/déc./2012 10.31 0 0 03/déc./2012 10.31 -1018.19 -99 30/nov./2012 10.29 0.02 0.19 29/nov./2012 10.27 0.15 1.48 28/nov./2012 10.12 -0.05 -0.49 27/nov./2012 10.17 0.02 0.2 26/nov./2012 10.15 0 0 23/nov./2012 10.15 0.06 0.59 22/nov./2012 10.09 0.05 0.5 21/nov./2012 10.04 0.05 0.5 20/nov./2012 9.99 0.03 0.3 19/nov./2012 9.96 0.14 1.43 16/nov./2012 9.82 -0.03 -0.3 15/nov./2012 9.85 -0.12 -1.2 14/nov./2012 9.97 0 0 13/nov./2012 9.97 -0.04 -0.4 12/nov./2012 10.01 0.01 0.1 09/nov./2012 10 -0.07 -0.7 08/nov./2012 10.07 -0.05 -0.49 07/nov./2012 10.12 -0.06 -0.59 06/nov./2012 10.18 0.08 0.79 05/nov./2012 10.1 -0.07 -0.69 02/nov./2012 10.17 -1004.06 -99 31/oct./2012 10.14 0.01 0.1 26/oct./2012 10.13 -0.03 -0.3 25/oct./2012 10.16 0.03 0.3 24/oct./2012 10.13 0.02 0.2 23/oct./2012 10.11 -0.14 -1.37 22/oct./2012 10.25 -0.06 -0.58 19/oct./2012 10.31 -0.04 -0.39 18/oct./2012 10.35 -0.02 -0.19 17/oct./2012 10.37 0.05 0.48 16/oct./2012 10.32 -- -- 15/oct./2012 10.21 -- -- 12/oct./2012 10.23 -- -- 11/oct./2012 10.22 -- -- 10/oct./2012 10.23 -- -- 09/oct./2012 10.31 -- -- 08/oct./2012 10.34 -- -- 05/oct./2012 10.41 -- -- 04/oct./2012 10.33 -- -- 03/oct./2012 10.27 -- -- 02/oct./2012 10.32 -- -- 01/oct./2012 10.27 -- -- 28/sept./2012 10.22 -0.05 -0.49 27/sept./2012 10.27 -- -- BGF Global Equity Income Fund Lancement du fonds 27-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 -0.486855 31/oct./2012 -0.782779 30/nov./2012 1.47929 31/déc./2012 -0.319869 31/janv./2013 5.386876 28/févr./2013 0.092937 31/mars/2013 2.809516 30/avr./2013 2.550091 31/mai/2013 -0.53286 30/juin/2013 -2.919073 31/juil./2013 3.528319 31/août/2013 -1.883408 30/sept./2013 4.360237 31/oct./2013 2.819383 30/nov./2013 0.856898 31/déc./2013 0.813858 31/janv./2014 -4.915254 28/févr./2014 5.43672 31/mars/2014 1.90148 30/avr./2014 2.17938 31/mai/2014 1.394586 30/juin/2014 1.069846 31/juil./2014 -2.421308 31/août/2014 0.909843 30/sept./2014 -2.120715 31/oct./2014 -0.168634 30/nov./2014 2.871622 31/déc./2014 -3.144988 31/janv./2015 -0.426257 28/févr./2015 3.767123 31/mars/2015 -4.049682 30/avr./2015 3.642671 31/mai/2015 0.502092 30/juin/2015 -3.115003 31/juil./2015 2.686308 31/août/2015 -5.907173 30/sept./2015 -1.745731 31/oct./2015 8.272059 30/nov./2015 -0.679117 31/déc./2015 -1.433332 31/janv./2016 -3.574542 29/févr./2016 0.813743 31/mars/2016 5.008328 30/avr./2016 -0.172414 31/mai/2016 1.122625 30/juin/2016 -0.350959 31/juil./2016 4.145078 31/août/2016 -0.082919 30/sept./2016 -1.082167 31/oct./2016 -3.634827 30/nov./2016 0.087719 31/déc./2016 1.870734 31/janv./2017 1.469317 28/févr./2017 3.06644 31/mars/2017 1.413069 30/avr./2017 1.315789 31/mai/2017 3.49026 30/juin/2017 0.808574 31/juil./2017 -1.176471 31/août/2017 -0.15873 30/sept./2017 1.974432 31/oct./2017 0.313972 30/nov./2017 1.486698 31/déc./2017 1.836009 31/janv./2018 3.498099 28/févr./2018 -5.143277 31/mars/2018 -3.697744 30/avr./2018 -0.892857 31/mai/2018 -1.883702 30/juin/2018 -0.136526 31/juil./2018 4.564666 31/août/2018 -0.485044 30/sept./2018 -0.354902 31/oct./2018 -4.433498 30/nov./2018 1.546392 31/déc./2018 -6.864848 31/janv./2019 4.200913 28/févr./2019 4.294479 31/mars/2019 2.075616 30/avr./2019 0.995025 31/mai/2019 -4.844007 30/juin/2019 4.454223 31/juil./2019 0.918964 31/août/2019 -2.566225 30/sept./2019 1.142894 31/oct./2019 1.607445 30/nov./2019 2.497918 31/déc./2019 2.591456 31/janv./2020 -0.956175 29/févr./2020 -11.504425 31/mars/2020 -10.240041 30/avr./2020 8.069459 31/mai/2020 2.741021 30/juin/2020 0.355092 31/juil./2020 5.272895 31/août/2020 3.163445 30/sept./2020 -1.16 31/oct./2020 -4.513889 30/nov./2020 13.636364 31/déc./2020 1.8757 31/janv./2021 -0.7109 28/févr./2021 1.034208 31/mars/2021 4.325628 30/avr./2021 4.776346 31/mai/2021 2.315485 30/juin/2021 -0.233896 31/juil./2021 1.357143 31/août/2021 0.493305 30/sept./2021 -3.298414 31/oct./2021 3.204661 30/nov./2021 -1.905434 31/déc./2021 4.281028 31/janv./2022 -4.362881 28/févr./2022 -0.434468 31/mars/2022 0.937364 30/avr./2022 -4.049168 31/mai/2022 -1.431801 30/juin/2022 -8.80613 31/juil./2022 6.016949 31/août/2022 -5.595524 30/sept./2022 -9.931884 31/oct./2022 5.671078 30/nov./2022 6.440072 31/déc./2022 -1.629222 31/janv./2023 6.094421 28/févr./2023 -1.699029 31/mars/2023 1.267238 30/avr./2023 2.202284 31/mai/2023 -3.511572 30/juin/2023 3.84074 31/juil./2023 2.981467 31/août/2023 -2.973396 30/sept./2023 -4.104202 31/oct./2023 -3.462838 30/nov./2023 7.786527 31/déc./2023 4.901659 31/janv./2024 0.622084 29/févr./2024 1.700155 Date de détachement Distribution totale 20/mars/2024 0.05824729 20/déc./2023 0.06318893 20/sept./2023 0.05237312 20/juin/2023 0.14388023 20/mars/2023 0.04203281 20/déc./2022 0.05568906 20/sept./2022 0.06054913 20/juin/2022 0.12750651 21/mars/2022 0.04842801 20/déc./2021 0.05269865 20/sept./2021 0.05955931 21/juin/2021 0.10593416 22/mars/2021 0.05876975 21/déc./2020 0.07293322 21/sept./2020 0.08301565 22/juin/2020 0.10033153 20/mars/2020 0.07813064 20/déc./2019 0.07900822 20/sept./2019 0.08509062 20/juin/2019 0.13704114 20/mars/2019 0.08714253 20/déc./2018 0.05868198 20/sept./2018 0.08687849 20/juin/2018 0.13398308 20/mars/2018 0.1137182 20/déc./2017 0.05768834 20/sept./2017 0.08866104 20/juin/2017 0.10374 20/mars/2017 0.111711 20/déc./2016 0.053312 20/sept./2016 0.089902 20/juin/2016 0.08921 21/mars/2016 0.107307 21/déc./2015 0.061485 21/sept./2015 0.077152 22/juin/2015 0.098796 20/mars/2015 0.10046881 22/déc./2014 0.06722581 22/sept./2014 0.083054 20/juin/2014 0.103141 20/mars/2014 0.12107 20/déc./2013 0.065791 20/sept./2013 0.06701 20/juin/2013 0.103064 20/mars/2013 0.092585 20/déc./2012 0.047085