BGF Global Equity Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par trimestre sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 944 598 327,95
Date de lancement de la Classe d'Actions
27/sept./2012
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index (Net Total Return)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,04%
ISIN
LU0827881664
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEID5GE
SEDOL
B77J4G2
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
27/sept./2012
Fund Holdings as of
-
Total Net Assets
EUR 2 359 969,42
Number of Securities
47,00
Shares Outstanding
176 598,35
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
13.36
0.05
0.3756574004507889
27/mars/2024
13.31
0
0
26/mars/2024
13.31
-0.02
-0.15003750937734434
25/mars/2024
13.33
-0.03
-0.2245508982035928
22/mars/2024
13.36
-0.1
-0.7429420505200595
21/mars/2024
13.46
0.17
1.2791572610985704
20/mars/2024
13.29
-0.03
-0.22522522522522523
19/mars/2024
13.32
-0.03
-0.2247191011235955
18/mars/2024
13.35
-0.02
-0.14958863126402394
15/mars/2024
13.37
-0.05
-0.37257824143070045
14/mars/2024
13.42
-0.05
-0.3711952487008166
13/mars/2024
13.47
0.02
0.14869888475836432
12/mars/2024
13.45
0.17
1.2801204819277108
11/mars/2024
13.28
-0.13
-0.9694258016405667
08/mars/2024
13.41
0.06
0.449438202247191
07/mars/2024
13.35
0.14
1.0598031794095382
06/mars/2024
13.21
0.04
0.30372057706909644
05/mars/2024
13.17
-0.04
-0.3028009084027252
04/mars/2024
13.21
0.12
0.9167303284950343
01/mars/2024
13.09
-0.07
-0.5319148936170213
29/févr./2024
13.16
0.03
0.2284843869002285
28/févr./2024
13.13
-0.04
-0.30372057706909644
27/févr./2024
13.17
-0.06
-0.45351473922902497
26/févr./2024
13.23
-0.01
-0.0755287009063444
23/févr./2024
13.24
0.1
0.76103500761035
22/févr./2024
13.14
0.12
0.9216589861751152
21/févr./2024
13.02
-0.04
-0.30627871362940273
20/févr./2024
13.06
0.04
0.30721966205837176
19/févr./2024
13.02
0.02
0.15384615384615385
16/févr./2024
13
0.04
0.30864197530864196
15/févr./2024
12.96
0.15
1.17096018735363
14/févr./2024
12.81
0.04
0.31323414252153486
13/févr./2024
12.77
-0.17
-1.3137557959814528
12/févr./2024
12.94
0.02
0.15479876160990713
09/févr./2024
12.92
0.04
0.3105590062111801
08/févr./2024
12.88
-0.03
-0.23237800154918667
07/févr./2024
12.91
0.06
0.4669260700389105
06/févr./2024
12.85
0.01
0.0778816199376947
05/févr./2024
12.84
0
0
02/févr./2024
12.84
0.05
0.39093041438623927
01/févr./2024
12.79
-0.15
-1.1591962905718702
31/janv./2024
12.94
0.03
0.23237800154918667
30/janv./2024
12.91
0.02
0.1551590380139643
29/janv./2024
12.89
0
0
26/janv./2024
12.89
0.1
0.7818608287724785
25/janv./2024
12.79
-0.01
-0.078125
24/janv./2024
12.8
0.08
0.6289308176100629
23/janv./2024
12.72
-0.02
-0.15698587127158556
22/janv./2024
12.74
0.11
0.8709422011084719
19/janv./2024
12.63
0.1
0.7980845969672785
18/janv./2024
12.53
0.04
0.32025620496397117
17/janv./2024
12.49
-0.09
-0.7154213036565977
16/janv./2024
12.58
-0.1
-0.7886435331230284
15/janv./2024
12.68
-0.05
-0.3927729772191673
12/janv./2024
12.73
0.02
0.15735641227380015
11/janv./2024
12.71
0.01
0.07874015748031496
10/janv./2024
12.7
0.01
0.07880220646178093
09/janv./2024
12.69
0
0
08/janv./2024
12.69
0.01
0.07886435331230283
05/janv./2024
12.68
0
0
04/janv./2024
12.68
0.01
0.07892659826361484
03/janv./2024
12.67
-0.09
-0.7053291536050157
02/janv./2024
12.76
-0.1
-0.7776049766718507
29/déc./2023
12.86
0
0
28/déc./2023
12.86
0.05
0.39032006245121
27/déc./2023
12.81
0.06
0.47058823529411764
22/déc./2023
12.75
0.1
0.7905138339920948
21/déc./2023
12.65
-0.07
-0.550314465408805
20/déc./2023
12.72
-0.06
-0.4694835680751174
19/déc./2023
12.78
0.04
0.3139717425431711
18/déc./2023
12.74
0.02
0.15723270440251572
15/déc./2023
12.72
-0.07
-0.547302580140735
14/déc./2023
12.79
0.25
1.9936204146730463
13/déc./2023
12.54
0.06
0.4807692307692308
12/déc./2023
12.48
-0.03
-0.23980815347721823
11/déc./2023
12.51
0.04
0.32076984763432237
08/déc./2023
12.47
0.07
0.5645161290322581
07/déc./2023
12.4
-0.06
-0.48154093097913325
06/déc./2023
12.46
0.05
0.40290088638195004
05/déc./2023
12.41
-0.02
-0.16090104585679807
04/déc./2023
12.43
0.04
0.3228410008071025
01/déc./2023
12.39
0.07
0.5681818181818182
30/nov./2023
12.32
-0.04
-0.32362459546925565
29/nov./2023
12.36
0.06
0.4878048780487805
28/nov./2023
12.3
-0.02
-0.16233766233766234
27/nov./2023
12.32
-0.03
-0.242914979757085
24/nov./2023
12.35
0.03
0.2435064935064935
23/nov./2023
12.32
0.03
0.24410089503661514
22/nov./2023
12.29
0
0
21/nov./2023
12.29
0.05
0.4084967320261438
20/nov./2023
12.24
0.05
0.41017227235438886
17/nov./2023
12.19
0.02
0.16433853738701726
16/nov./2023
12.17
0.03
0.2471169686985173
15/nov./2023
12.14
0.05
0.41356492969396197
14/nov./2023
12.09
0.2
1.682085786375105
13/nov./2023
11.89
0.09
0.7627118644067796
10/nov./2023
11.8
-0.11
-0.9235936188077246
09/nov./2023
11.91
0.01
0.08403361344537816
08/nov./2023
11.9
0.06
0.5067567567567568
07/nov./2023
11.84
-0.02
-0.16863406408094436
06/nov./2023
11.86
0.04
0.338409475465313
03/nov./2023
11.82
0.08
0.6814310051107325
02/nov./2023
11.74
0.31
2.7121609798775155
31/oct./2023
11.43
0.06
0.5277044854881267
30/oct./2023
11.37
0.04
0.353045013239188
27/oct./2023
11.33
-0.12
-1.0480349344978166
26/oct./2023
11.45
0.01
0.08741258741258741
25/oct./2023
11.44
-0.06
-0.5217391304347826
24/oct./2023
11.5
0.03
0.26155187445510025
23/oct./2023
11.47
-0.09
-0.7785467128027682
20/oct./2023
11.56
-0.13
-1.1120615911035072
19/oct./2023
11.69
-0.09
-0.7640067911714771
18/oct./2023
11.78
-0.03
-0.2540220152413209
17/oct./2023
11.81
-0.03
-0.2533783783783784
16/oct./2023
11.84
-0.05
-0.42052144659377627
13/oct./2023
11.89
0.01
0.08417508417508418
12/oct./2023
11.88
-0.05
-0.4191114836546521
11/oct./2023
11.93
0.07
0.5902192242833052
10/oct./2023
11.86
0.12
1.0221465076660987
09/oct./2023
11.74
0.15
1.2942191544434858
06/oct./2023
11.59
-0.07
-0.6003430531732419
05/oct./2023
11.66
0.08
0.690846286701209
04/oct./2023
11.58
-0.03
-0.25839793281653745
03/oct./2023
11.61
-0.06
-0.5141388174807198
02/oct./2023
11.67
-0.17
-1.4358108108108107
29/sept./2023
11.84
0.11
0.9377664109121909
28/sept./2023
11.73
-0.01
-0.08517887563884156
27/sept./2023
11.74
-0.06
-0.5084745762711864
26/sept./2023
11.8
-0.05
-0.4219409282700422
25/sept./2023
11.85
-0.06
-0.5037783375314862
22/sept./2023
11.91
-0.05
-0.4180602006688963
21/sept./2023
11.96
-0.18
-1.4827018121911038
20/sept./2023
12.14
0.04
0.3305785123966942
19/sept./2023
12.1
-0.01
-0.08257638315441784
18/sept./2023
12.11
-0.16
-1.3039934800325998
15/sept./2023
12.27
0.05
0.40916530278232405
14/sept./2023
12.22
0.07
0.5761316872427984
13/sept./2023
12.15
-0.01
-0.08223684210526316
12/sept./2023
12.16
-0.04
-0.32786885245901637
11/sept./2023
12.2
0.04
0.32894736842105265
08/sept./2023
12.16
0.03
0.247320692497939
07/sept./2023
12.13
-0.05
-0.41050903119868637
06/sept./2023
12.18
-0.09
-0.7334963325183375
05/sept./2023
12.27
-0.07
-0.5672609400324149
04/sept./2023
12.34
-0.02
-0.16181229773462782
01/sept./2023
12.36
-0.04
-0.3225806451612903
31/août/2023
12.4
-0.05
-0.40160642570281124
30/août/2023
12.45
0.16
1.3018714401952807
29/août/2023
12.29
0.04
0.32653061224489793
28/août/2023
12.25
0.09
0.7401315789473685
25/août/2023
12.16
-0.12
-0.9771986970684039
24/août/2023
12.28
0.1
0.8210180623973727
23/août/2023
12.18
0.01
0.08216926869350863
22/août/2023
12.17
0.02
0.1646090534979424
21/août/2023
12.15
0.05
0.4132231404958678
18/août/2023
12.1
-0.14
-1.1437908496732025
17/août/2023
12.24
-0.07
-0.5686433793663688
16/août/2023
12.31
-0.08
-0.645682001614205
14/août/2023
12.39
-0.04
-0.32180209171359614
11/août/2023
12.43
-0.17
-1.3492063492063493
10/août/2023
12.6
0.09
0.7194244604316546
09/août/2023
12.51
0.09
0.7246376811594203
08/août/2023
12.42
-0.08
-0.64
07/août/2023
12.5
-0.01
-0.07993605115907274
04/août/2023
12.51
0.04
0.32076984763432237
03/août/2023
12.47
-0.14
-1.1102299762093577
02/août/2023
12.61
-0.11
-0.8647798742138365
01/août/2023
12.72
-0.06
-0.4694835680751174
31/juil./2023
12.78
0.02
0.15673981191222572
28/juil./2023
12.76
-0.02
-0.1564945226917058
27/juil./2023
12.78
0.13
1.0276679841897234
26/juil./2023
12.65
-0.05
-0.3937007874015748
25/juil./2023
12.7
0.01
0.07880220646178093
24/juil./2023
12.69
0
0
21/juil./2023
12.69
-0.05
-0.3924646781789639
20/juil./2023
12.74
-0.01
-0.0784313725490196
19/juil./2023
12.75
0.15
1.1904761904761905
18/juil./2023
12.6
0.04
0.3184713375796178
17/juil./2023
12.56
-0.05
-0.3965107057890563
14/juil./2023
12.61
0.05
0.3980891719745223
13/juil./2023
12.56
0.09
0.7217321571772254
12/juil./2023
12.47
0.19
1.5472312703583062
11/juil./2023
12.28
0.02
0.1631321370309951
10/juil./2023
12.26
0.05
0.4095004095004095
07/juil./2023
12.21
0.04
0.3286770747740345
06/juil./2023
12.17
-0.16
-1.29764801297648
05/juil./2023
12.33
-0.08
-0.6446414182111201
04/juil./2023
12.41
0.03
0.24232633279483037
03/juil./2023
12.38
-0.03
-0.24174053182917002
30/juin/2023
12.41
0.15
1.2234910277324633
29/juin/2023
12.26
-0.02
-0.16286644951140064
28/juin/2023
12.28
0.05
0.4088307440719542
27/juin/2023
12.23
0.01
0.08183306055646482
26/juin/2023
12.22
-0.08
-0.6504065040650406
22/juin/2023
12.3
-0.01
-0.08123476848090982
21/juin/2023
12.31
-0.06
-0.4850444624090542
20/juin/2023
12.37
-0.2
-1.5910898965791567
19/juin/2023
12.57
-0.09
-0.7109004739336493
16/juin/2023
12.66
0.14
1.1182108626198084
15/juin/2023
12.52
0
0
14/juin/2023
12.52
0.06
0.48154093097913325
13/juin/2023
12.46
0.09
0.7275666936135813
12/juin/2023
12.37
0.02
0.16194331983805668
09/juin/2023
12.35
0.01
0.08103727714748785
08/juin/2023
12.34
-0.08
-0.644122383252818
07/juin/2023
12.42
0.07
0.5668016194331984
06/juin/2023
12.35
0.01
0.08103727714748785
05/juin/2023
12.34
0.04
0.3252032520325203
02/juin/2023
12.3
0.24
1.9900497512437811
01/juin/2023
12.06
-0.03
-0.24813895781637718
31/mai/2023
12.09
-0.14
-1.1447260834014719
30/mai/2023
12.23
0.03
0.2459016393442623
26/mai/2023
12.2
0.11
0.9098428453267163
25/mai/2023
12.09
-0.09
-0.7389162561576355
24/mai/2023
12.18
-0.24
-1.932367149758454
23/mai/2023
12.42
-0.02
-0.1607717041800643
22/mai/2023
12.44
-0.04
-0.32051282051282054
19/mai/2023
12.48
0.21
1.7114914425427872
17/mai/2023
12.27
-0.09
-0.7281553398058253
16/mai/2023
12.36
-0.01
-0.08084074373484236
15/mai/2023
12.37
0.01
0.08090614886731391
12/mai/2023
12.36
0.05
0.4061738424045491
11/mai/2023
12.31
-0.12
-0.9654062751407884
10/mai/2023
12.43
-0.09
-0.7188498402555911
08/mai/2023
12.52
0.05
0.40096230954290296
05/mai/2023
12.47
0.08
0.645682001614205
04/mai/2023
12.39
-0.12
-0.9592326139088729
03/mai/2023
12.51
0.03
0.2403846153846154
02/mai/2023
12.48
-0.05
-0.39904229848363926
28/avr./2023
12.53
0.13
1.0483870967741935
27/avr./2023
12.4
0
0
26/avr./2023
12.4
-0.08
-0.6410256410256411
25/avr./2023
12.48
-0.08
-0.6369426751592356
24/avr./2023
12.56
0.08
0.6410256410256411
21/avr./2023
12.48
0.02
0.16051364365971107
20/avr./2023
12.46
-0.01
-0.08019246190858059
19/avr./2023
12.47
-0.02
-0.16012810248198558
18/avr./2023
12.49
0.06
0.4827031375703942
17/avr./2023
12.43
-0.08
-0.6394884092725819
14/avr./2023
12.51
0.07
0.5627009646302251
13/avr./2023
12.44
0.02
0.1610305958132045
12/avr./2023
12.42
0.09
0.7299270072992701
11/avr./2023
12.33
0.06
0.4889975550122249
06/avr./2023
12.27
-0.05
-0.40584415584415584
05/avr./2023
12.32
-0.02
-0.1620745542949757
04/avr./2023
12.34
0.04
0.3252032520325203
03/avr./2023
12.3
0.04
0.3262642740619902
31/mars/2023
12.26
0.03
0.24529844644317253
30/mars/2023
12.23
0.13
1.0743801652892562
29/mars/2023
12.1
0.12
1.001669449081803
28/mars/2023
11.98
-0.01
-0.08340283569641367
27/mars/2023
11.99
0.16
1.3524936601859678
24/mars/2023
11.83
-0.15
-1.2520868113522539
23/mars/2023
11.98
0.04
0.33500837520938026
22/mars/2023
11.94
0.1
0.8445945945945946
21/mars/2023
11.84
0.12
1.023890784982935
20/mars/2023
11.72
0.09
0.7738607050730868
17/mars/2023
11.63
-0.03
-0.25728987993138935
16/mars/2023
11.66
0.12
1.0398613518197575
15/mars/2023
11.54
-0.28
-2.3688663282571913
14/mars/2023
11.82
0.09
0.7672634271099744
13/mars/2023
11.73
-0.08
-0.6773920406435224
10/mars/2023
11.81
-0.25
-2.0729684908789388
09/mars/2023
12.06
0.02
0.16611295681063123
08/mars/2023
12.04
-0.19
-1.553556827473426
07/mars/2023
12.23
-0.06
-0.4882017900732303
06/mars/2023
12.29
0.09
0.7377049180327869
03/mars/2023
12.2
0.11
0.9098428453267163
02/mars/2023
12.09
-0.09
-0.7389162561576355
01/mars/2023
12.18
0.03
0.24691358024691357
28/févr./2023
12.15
-0.07
-0.5728314238952537
27/févr./2023
12.22
0.17
1.4107883817427387
24/févr./2023
12.05
-0.21
-1.7128874388254487
23/févr./2023
12.26
0.03
0.24529844644317253
22/févr./2023
12.23
-0.03
-0.24469820554649266
21/févr./2023
12.26
-0.12
-0.9693053311793215
20/févr./2023
12.38
0.08
0.6504065040650406
17/févr./2023
12.3
-0.02
-0.16233766233766234
16/févr./2023
12.32
-0.05
-0.4042037186742118
15/févr./2023
12.37
-0.12
-0.9607686148919136
14/févr./2023
12.49
0.1
0.8071025020177562
13/févr./2023
12.39
0.08
0.6498781478472786
10/févr./2023
12.31
-0.2
-1.5987210231814548
09/févr./2023
12.51
0
0
08/févr./2023
12.51
0.17
1.3776337115072934
07/févr./2023
12.34
-0.07
-0.5640612409347301
06/févr./2023
12.41
-0.11
-0.8785942492012779
03/févr./2023
12.52
-0.06
-0.4769475357710652
02/févr./2023
12.58
0.12
0.9630818619582665
01/févr./2023
12.46
0.1
0.8090614886731392
31/janv./2023
12.36
-0.07
-0.5631536604987932
30/janv./2023
12.43
0.07
0.5663430420711975
27/janv./2023
12.36
0.01
0.08097165991902834
26/janv./2023
12.35
0.15
1.2295081967213115
25/janv./2023
12.2
-0.04
-0.32679738562091504
24/janv./2023
12.24
-0.05
-0.40683482506102525
23/janv./2023
12.29
0.12
0.9860312243221035
20/janv./2023
12.17
0.03
0.2471169686985173
19/janv./2023
12.14
-0.25
-2.017756255044391
18/janv./2023
12.39
0.05
0.4051863857374392
17/janv./2023
12.34
0
0
16/janv./2023
12.34
0.08
0.6525285481239804
13/janv./2023
12.26
0.11
0.9053497942386831
12/janv./2023
12.15
0.03
0.24752475247524752
11/janv./2023
12.12
0.08
0.6644518272425249
10/janv./2023
12.04
-0.06
-0.49586776859504134
09/janv./2023
12.1
0.31
2.6293469041560646
06/janv./2023
11.79
0
0
05/janv./2023
11.79
-0.06
-0.5063291139240507
04/janv./2023
11.85
0.13
1.1092150170648465
03/janv./2023
11.72
0.03
0.2566295979469632
02/janv./2023
11.69
0.04
0.34334763948497854
30/déc./2022
11.65
-0.03
-0.2568493150684932
29/déc./2022
11.68
-0.03
-0.2561912894961571
28/déc./2022
11.71
0.06
0.5150214592274678
27/déc./2022
11.65
0.05
0.43103448275862066
23/déc./2022
11.6
-0.02
-0.1721170395869191
22/déc./2022
11.62
-0.02
-0.1718213058419244
21/déc./2022
11.64
0.08
0.6920415224913494
20/déc./2022
11.56
-0.1
-0.8576329331046312
19/déc./2022
11.66
-0.05
-0.4269854824935952
16/déc./2022
11.71
-0.18
-1.5138772077375946
15/déc./2022
11.89
-0.33
-2.700490998363339
14/déc./2022
12.22
-0.1
-0.8116883116883117
13/déc./2022
12.32
0.36
3.0100334448160537
12/déc./2022
11.96
-0.03
-0.25020850708924103
09/déc./2022
11.99
0.05
0.4187604690117253
08/déc./2022
11.94
0.03
0.2518891687657431
07/déc./2022
11.91
-0.1
-0.832639467110741
06/déc./2022
12.01
-0.11
-0.9075907590759076
05/déc./2022
12.12
0
0
02/déc./2022
12.12
-0.13
-1.0612244897959184
01/déc./2022
12.25
0.35
2.9411764705882355
30/nov./2022
11.9
0.04
0.3372681281618887
29/nov./2022
11.86
-0.05
-0.41981528127623846
28/nov./2022
11.91
-0.06
-0.5012531328320802
25/nov./2022
11.97
-0.01
-0.08347245409015025
24/nov./2022
11.98
0.07
0.5877413937867338
23/nov./2022
11.91
0.14
1.18946474086661
22/nov./2022
11.77
0.03
0.2555366269165247
21/nov./2022
11.74
0
0
18/nov./2022
11.74
0.15
1.2942191544434858
17/nov./2022
11.59
-0.17
-1.445578231292517
16/nov./2022
11.76
-0.11
-0.9267059814658803
15/nov./2022
11.87
0.09
0.7640067911714771
14/nov./2022
11.78
0.08
0.6837606837606838
11/nov./2022
11.7
0.14
1.2110726643598615
10/nov./2022
11.56
0.34
3.0303030303030303
09/nov./2022
11.22
-0.01
-0.08904719501335707
08/nov./2022
11.23
0.12
1.08010801080108
07/nov./2022
11.11
0.03
0.27075812274368233
04/nov./2022
11.08
0.23
2.119815668202765
03/nov./2022
10.85
-0.31
-2.7777777777777777
02/nov./2022
11.16
-0.02
-0.17889087656529518
31/oct./2022
11.18
0.03
0.26905829596412556
28/oct./2022
11.15
0
0
27/oct./2022
11.15
0.03
0.2697841726618705
26/oct./2022
11.12
0.06
0.5424954792043399
25/oct./2022
11.06
0.12
1.0968921389396709
24/oct./2022
10.94
0.25
2.3386342376052385
21/oct./2022
10.69
-0.05
-0.4655493482309125
20/oct./2022
10.74
-0.02
-0.18587360594795538
19/oct./2022
10.76
-0.19
-1.735159817351598
18/oct./2022
10.95
0.17
1.5769944341372912
17/oct./2022
10.78
0.03
0.27906976744186046
14/oct./2022
10.75
0.41
3.965183752417795
13/oct./2022
10.34
-0.15
-1.4299332697807436
12/oct./2022
10.49
0.04
0.3827751196172249
11/oct./2022
10.45
-0.14
-1.3220018885741265
10/oct./2022
10.59
-0.07
-0.6566604127579737
07/oct./2022
10.66
-0.25
-2.2914757103574703
06/oct./2022
10.91
-0.05
-0.4562043795620438
05/oct./2022
10.96
-0.04
-0.36363636363636365
04/oct./2022
11
0.45
4.265402843601896
03/oct./2022
10.55
-0.03
-0.2835538752362949
30/sept./2022
10.58
0.06
0.5703422053231939
29/sept./2022
10.52
0.02
0.19047619047619047
28/sept./2022
10.5
-0.1
-0.9433962264150944
27/sept./2022
10.6
-0.06
-0.5628517823639775
26/sept./2022
10.66
-0.08
-0.74487895716946
23/sept./2022
10.74
-0.25
-2.2747952684258417
22/sept./2022
10.99
-0.27
-2.3978685612788633
21/sept./2022
11.26
0.03
0.26714158504007124
20/sept./2022
11.23
-0.14
-1.2313104661389622
19/sept./2022
11.37
-0.02
-0.17559262510974538
16/sept./2022
11.39
-0.23
-1.9793459552495698
15/sept./2022
11.62
-0.06
-0.5136986301369864
14/sept./2022
11.68
-0.19
-1.6006739679865207
13/sept./2022
11.87
-0.22
-1.8196856906534327
12/sept./2022
12.09
0.25
2.1114864864864864
09/sept./2022
11.84
0.26
2.245250431778929
08/sept./2022
11.58
0.1
0.8710801393728222
07/sept./2022
11.48
-0.05
-0.4336513443191674
06/sept./2022
11.53
-0.01
-0.08665511265164645
05/sept./2022
11.54
-0.12
-1.0291595197255574
02/sept./2022
11.66
0.1
0.8650519031141869
01/sept./2022
11.56
-0.25
-2.116850127011008
31/août/2022
11.81
-0.1
-0.8396305625524769
30/août/2022
11.91
-0.01
-0.08389261744966443
29/août/2022
11.92
-0.38
-3.089430894308943
26/août/2022
12.3
0.06
0.49019607843137253
25/août/2022
12.24
0.05
0.41017227235438886
24/août/2022
12.19
-0.05
-0.4084967320261438
23/août/2022
12.24
-0.08
-0.6493506493506493
22/août/2022
12.32
-0.18
-1.44
19/août/2022
12.5
-0.09
-0.7148530579825259
18/août/2022
12.59
-0.05
-0.39556962025316456
17/août/2022
12.64
-0.06
-0.47244094488188976
16/août/2022
12.7
0.07
0.5542359461599367
12/août/2022
12.63
-0.04
-0.31570639305445936
11/août/2022
12.67
0.07
0.5555555555555556
10/août/2022
12.6
0.13
1.0425020048115476
09/août/2022
12.47
-0.08
-0.6374501992031872
08/août/2022
12.55
0.14
1.1281224818694602
05/août/2022
12.41
-0.06
-0.48115477145148355
04/août/2022
12.47
0.05
0.4025764895330113
03/août/2022
12.42
-0.01
-0.08045052292839903
02/août/2022
12.43
-0.11
-0.8771929824561403
01/août/2022
12.54
0.03
0.23980815347721823
29/juil./2022
12.51
0.2
1.6246953696181965
28/juil./2022
12.31
0.06
0.4897959183673469
27/juil./2022
12.25
0.07
0.5747126436781609
26/juil./2022
12.18
-0.08
-0.6525285481239804
25/juil./2022
12.26
-0.01
-0.08149959250203749
22/juil./2022
12.27
0.11
0.9046052631578947
21/juil./2022
12.16
0.06
0.49586776859504134
20/juil./2022
12.1
0.02
0.16556291390728478
19/juil./2022
12.08
0.04
0.33222591362126247
18/juil./2022
12.04
0.26
2.2071307300509337
15/juil./2022
11.78
0.23
1.9913419913419914
14/juil./2022
11.55
-0.16
-1.3663535439795047
13/juil./2022
11.71
-0.14
-1.1814345991561181
12/juil./2022
11.85
-0.01
-0.08431703204047218
11/juil./2022
11.86
-0.01
-0.08424599831508003
08/juil./2022
11.87
-0.07
-0.5862646566164154
07/juil./2022
11.94
0.13
1.100762066045724
06/juil./2022
11.81
0.14
1.1996572407883461
05/juil./2022
11.67
-0.28
-2.3430962343096233
04/juil./2022
11.95
0.06
0.5046257359125316
01/juil./2022
11.89
0.09
0.7627118644067796
30/juin/2022
11.8
-0.25
-2.074688796680498
29/juin/2022
12.05
-0.24
-1.9528071602929211
28/juin/2022
12.29
0.11
0.90311986863711
27/juin/2022
12.18
0.1
0.8278145695364238
24/juin/2022
12.08
0.28
2.3728813559322033
22/juin/2022
11.8
-0.09
-0.7569386038687973
21/juin/2022
11.89
0.15
1.2776831345826236
20/juin/2022
11.74
-0.12
-1.0118043844856661
17/juin/2022
11.86
0.06
0.5084745762711864
16/juin/2022
11.8
-0.27
-2.236951118475559
15/juin/2022
12.07
0.01
0.08291873963515754
14/juin/2022
12.06
-0.05
-0.41288191577208916
13/juin/2022
12.11
-0.36
-2.8869286287089015
10/juin/2022
12.47
-0.48
-3.7065637065637067
09/juin/2022
12.95
-0.12
-0.918133129303749
08/juin/2022
13.07
0.09
0.6933744221879815
07/juin/2022
12.98
-0.07
-0.5363984674329502
03/juin/2022
13.05
0.08
0.6168080185042406
02/juin/2022
12.97
-0.12
-0.9167303284950343
01/juin/2022
13.09
0.01
0.0764525993883792
31/mai/2022
13.08
-0.07
-0.532319391634981
30/mai/2022
13.15
0.07
0.5351681957186545
27/mai/2022
13.08
0.32
2.5078369905956115
25/mai/2022
12.76
0
0
24/mai/2022
12.76
0.01
0.0784313725490196
23/mai/2022
12.75
0.07
0.5520504731861199
20/mai/2022
12.68
0.18
1.44
19/mai/2022
12.5
-0.26
-2.0376175548589344
18/mai/2022
12.76
-0.06
-0.46801872074882994
17/mai/2022
12.82
0.26
2.070063694267516
16/mai/2022
12.56
0.03
0.23942537909018355
13/mai/2022
12.53
0.24
1.9528071602929211
12/mai/2022
12.29
-0.31
-2.4603174603174605
11/mai/2022
12.6
0.01
0.07942811755361398
10/mai/2022
12.59
-0.13
-1.0220125786163523
06/mai/2022
12.72
-0.41
-3.1226199543031226
05/mai/2022
13.13
0.09
0.6901840490797546
04/mai/2022
13.04
0
0
03/mai/2022
13.04
0.02
0.15360983102918588
02/mai/2022
13.02
-0.25
-1.8839487565938207
29/avr./2022
13.27
0.12
0.9125475285171103
28/avr./2022
13.15
0.01
0.076103500761035
27/avr./2022
13.14
-0.14
-1.0542168674698795
26/avr./2022
13.28
0.08
0.6060606060606061
25/avr./2022
13.2
-0.32
-2.366863905325444
22/avr./2022
13.52
-0.4
-2.8735632183908044
21/avr./2022
13.92
0.16
1.1627906976744187
20/avr./2022
13.76
0.17
1.2509197939661516
19/avr./2022
13.59
-0.05
-0.36656891495601174
14/avr./2022
13.64
0.11
0.8130081300813008
13/avr./2022
13.53
-0.13
-0.9516837481698389
12/avr./2022
13.66
-0.04
-0.291970802919708
11/avr./2022
13.7
0
0
08/avr./2022
13.7
0.01
0.07304601899196493
07/avr./2022
13.69
0.04
0.29304029304029305
06/avr./2022
13.65
-0.22
-1.5861571737563085
05/avr./2022
13.87
0.08
0.580130529369108
04/avr./2022
13.79
0.04
0.2909090909090909
01/avr./2022
13.75
-0.08
-0.5784526391901663
31/mars/2022
13.83
-0.05
-0.36023054755043227
30/mars/2022
13.88
-0.01
-0.07199424046076314
29/mars/2022
13.89
0.25
1.8328445747800586
28/mars/2022
13.64
-0.05
-0.36523009495982467
25/mars/2022
13.69
0.08
0.5878030859662013
24/mars/2022
13.61
-0.05
-0.36603221083455345
23/mars/2022
13.66
-0.15
-1.0861694424330195
22/mars/2022
13.81
0.11
0.8029197080291971
21/mars/2022
13.7
0.07
0.5135730007336757
18/mars/2022
13.63
0.1
0.7390983000739099
17/mars/2022
13.53
0.08
0.5947955390334573
16/mars/2022
13.45
0.3
2.2813688212927756
15/mars/2022
13.15
-0.09
-0.6797583081570997
14/mars/2022
13.24
0.02
0.15128593040847202
11/mars/2022
13.22
0.01
0.0757002271006813
10/mars/2022
13.21
0.02
0.1516300227445034
09/mars/2022
13.19
0.28
2.168861347792409
08/mars/2022
12.91
-0.24
-1.8250950570342206
07/mars/2022
13.15
-0.17
-1.2762762762762763
04/mars/2022
13.32
-0.38
-2.7737226277372264
03/mars/2022
13.7
0.07
0.5135730007336757
02/mars/2022
13.63
-0.08
-0.5835156819839533
01/mars/2022
13.71
-0.04
-0.2909090909090909
28/févr./2022
13.75
0.13
0.9544787077826725
25/févr./2022
13.62
0.36
2.7149321266968327
24/févr./2022
13.26
-0.49
-3.5636363636363635
23/févr./2022
13.75
-0.03
-0.21770682148040638
22/févr./2022
13.78
0.03
0.21818181818181817
21/févr./2022
13.75
-0.14
-1.007919366450684
18/févr./2022
13.89
-0.02
-0.14378145219266714
17/févr./2022
13.91
-0.01
-0.07183908045977011
16/févr./2022
13.92
0.02
0.14388489208633093
15/févr./2022
13.9
0.11
0.7976794778825236
14/févr./2022
13.79
-0.27
-1.9203413940256044
11/févr./2022
14.06
-0.14
-0.9859154929577465
10/févr./2022
14.2
-0.01
-0.07037297677691766
09/févr./2022
14.21
0.29
2.0833333333333335
08/févr./2022
13.92
-0.06
-0.4291845493562232
07/févr./2022
13.98
0.08
0.5755395683453237
04/févr./2022
13.9
-0.15
-1.0676156583629892
03/févr./2022
14.05
-0.03
-0.21306818181818182
02/févr./2022
14.08
0.12
0.8595988538681948
01/févr./2022
13.96
0.15
1.0861694424330195
31/janv./2022
13.81
0.26
1.918819188191882
28/janv./2022
13.55
-0.27
-1.9536903039073805
27/janv./2022
13.82
-0.07
-0.503959683225342
26/janv./2022
13.89
0.33
2.433628318584071
25/janv./2022
13.56
-0.06
-0.44052863436123346
24/janv./2022
13.62
-0.32
-2.2955523672883786
21/janv./2022
13.94
-0.29
-2.037947997189037
20/janv./2022
14.23
0.02
0.14074595355383532
19/janv./2022
14.21
0.06
0.42402826855123676
18/janv./2022
14.15
-0.21
-1.4623955431754874
17/janv./2022
14.36
0.04
0.27932960893854747
14/janv./2022
14.32
-0.14
-0.9681881051175657
13/janv./2022
14.46
0.02
0.13850415512465375
12/janv./2022
14.44
0.21
1.4757554462403373
11/janv./2022
14.23
0.06
0.4234297812279464
10/janv./2022
14.17
-0.15
-1.047486033519553
07/janv./2022
14.32
0.01
0.06988120195667366
06/janv./2022
14.31
-0.26
-1.7844886753603295
05/janv./2022
14.57
0
0
04/janv./2022
14.57
0.14
0.9702009702009702
03/janv./2022
14.43
-0.01
-0.06925207756232687
31/déc./2021
14.44
-0.05
-0.3450655624568668
30/déc./2021
14.49
0.02
0.138217000691085
29/déc./2021
14.47
0.03
0.2077562326869806
28/déc./2021
14.44
0.14
0.9790209790209791
27/déc./2021
14.3
0.04
0.2805049088359046
23/déc./2021
14.26
0.19
1.3503909026297085
22/déc./2021
14.07
0.12
0.8602150537634409
21/déc./2021
13.95
0.13
0.9406657018813314
20/déc./2021
13.82
-0.29
-2.0552799433026223
17/déc./2021
14.11
-0.16
-1.1212333566923616
16/déc./2021
14.27
0.22
1.5658362989323844
15/déc./2021
14.05
-0.09
-0.6364922206506365
14/déc./2021
14.14
-0.03
-0.2117148906139732
13/déc./2021
14.17
-0.02
-0.14094432699083861
10/déc./2021
14.19
0.01
0.07052186177715092
09/déc./2021
14.18
-0.02
-0.14084507042253522
08/déc./2021
14.2
0
0
07/déc./2021
14.2
0.23
1.64638511095204
06/déc./2021
13.97
0.11
0.7936507936507936
03/déc./2021
13.86
-0.02
-0.1440922190201729
02/déc./2021
13.88
-0.05
-0.3589375448671931
01/déc./2021
13.93
0.03
0.2158273381294964
30/nov./2021
13.9
-0.06
-0.4297994269340974
29/nov./2021
13.96
0
0
26/nov./2021
13.96
-0.31
-2.172389628591451
25/nov./2021
14.27
0.08
0.5637773079633545
24/nov./2021
14.19
-0.05
-0.351123595505618
23/nov./2021
14.24
-0.09
-0.6280530355896721
22/nov./2021
14.33
-0.04
-0.2783576896311761
19/nov./2021
14.37
-0.01
-0.06954102920723226
18/nov./2021
14.38
0.05
0.34891835310537334
17/nov./2021
14.33
-0.07
-0.4861111111111111
16/nov./2021
14.4
-0.02
-0.13869625520110956
15/nov./2021
14.42
0.05
0.34794711203897005
12/nov./2021
14.37
0.03
0.20920502092050208
11/nov./2021
14.34
-0.09
-0.6237006237006237
10/nov./2021
14.43
0.01
0.06934812760055478
09/nov./2021
14.42
-0.01
-0.0693000693000693
08/nov./2021
14.43
0.03
0.20833333333333334
05/nov./2021
14.4
0.06
0.41841004184100417
04/nov./2021
14.34
0.03
0.20964360587002095
03/nov./2021
14.31
0.05
0.3506311360448808
02/nov./2021
14.26
0.09
0.6351446718419196
29/oct./2021
14.17
0.02
0.1413427561837456
28/oct./2021
14.15
-0.01
-0.07062146892655367
27/oct./2021
14.16
-0.07
-0.49191848208011246
26/oct./2021
14.23
0.08
0.5653710247349824
25/oct./2021
14.15
-0.05
-0.352112676056338
22/oct./2021
14.2
0.12
0.8522727272727273
21/oct./2021
14.08
-0.01
-0.07097232079488999
20/oct./2021
14.09
0.09
0.6428571428571429
19/oct./2021
14
0.08
0.5747126436781609
18/oct./2021
13.92
-0.09
-0.6423982869379015
15/oct./2021
14.01
0.17
1.2283236994219653
14/oct./2021
13.84
0.18
1.3177159590043923
13/oct./2021
13.66
0.01
0.07326007326007326
12/oct./2021
13.65
-0.13
-0.9433962264150944
11/oct./2021
13.78
-0.02
-0.14492753623188406
08/oct./2021
13.8
-0.06
-0.4329004329004329
07/oct./2021
13.86
0.3
2.2123893805309733
06/oct./2021
13.56
-0.09
-0.6593406593406593
05/oct./2021
13.65
-0.06
-0.437636761487965
04/oct./2021
13.71
0.13
0.9572901325478645
01/oct./2021
13.58
-0.15
-1.0924981791697015
30/sept./2021
13.73
0.03
0.21897810218978103
29/sept./2021
13.7
-0.02
-0.1457725947521866
28/sept./2021
13.72
-0.19
-1.3659237958303379
27/sept./2021
13.91
-0.01
-0.07183908045977011
24/sept./2021
13.92
-0.03
-0.21505376344086022
23/sept./2021
13.95
0.13
0.9406657018813314
22/sept./2021
13.82
0.01
0.07241129616220131
21/sept./2021
13.81
0.1
0.7293946024799417
20/sept./2021
13.71
-0.29
-2.0714285714285716
17/sept./2021
14
-0.04
-0.2849002849002849
16/sept./2021
14.04
0
0
15/sept./2021
14.04
-0.04
-0.2840909090909091
14/sept./2021
14.08
-0.07
-0.49469964664310956
13/sept./2021
14.15
0.01
0.07072135785007072
10/sept./2021
14.14
-0.08
-0.5625879043600562
09/sept./2021
14.22
0.01
0.07037297677691766
08/sept./2021
14.21
-0.09
-0.6293706293706294
07/sept./2021
14.3
-0.08
-0.5563282336578581
06/sept./2021
14.38
0.07
0.4891684136967156
03/sept./2021
14.31
-0.03
-0.20920502092050208
02/sept./2021
14.34
0.04
0.27972027972027974
01/sept./2021
14.3
0.04
0.2805049088359046
31/août/2021
14.26
0.02
0.1404494382022472
30/août/2021
14.24
0.05
0.3523608174770965
27/août/2021
14.19
0.01
0.07052186177715092
26/août/2021
14.18
0
0
25/août/2021
14.18
0.03
0.21201413427561838
24/août/2021
14.15
-0.03
-0.21156558533145275
23/août/2021
14.18
0.11
0.7818052594171997
20/août/2021
14.07
0
0
19/août/2021
14.07
-0.15
-1.0548523206751055
18/août/2021
14.22
-0.02
-0.1404494382022472
17/août/2021
14.24
0
0
16/août/2021
14.24
-0.06
-0.4195804195804196
13/août/2021
14.3
0.09
0.633356790992259
12/août/2021
14.21
0
0
11/août/2021
14.21
0.05
0.3531073446327684
10/août/2021
14.16
0
0
09/août/2021
14.16
-0.02
-0.14104372355430184
06/août/2021
14.18
0
0
05/août/2021
14.18
0
0
04/août/2021
14.18
0.11
0.7818052594171997
03/août/2021
14.07
-0.13
-0.9154929577464789
02/août/2021
14.2
0.01
0.07047216349541931
30/juil./2021
14.19
0
0
29/juil./2021
14.19
0.16
1.1404133998574484
28/juil./2021
14.03
0.01
0.07132667617689016
27/juil./2021
14.02
-0.09
-0.6378454996456414
26/juil./2021
14.11
0.03
0.21306818181818182
23/juil./2021
14.08
0.08
0.5714285714285714
22/juil./2021
14
-0.01
-0.07137758743754462
21/juil./2021
14.01
0.14
1.0093727469358327
20/juil./2021
13.87
0.06
0.4344677769732078
19/juil./2021
13.81
-0.29
-2.0567375886524824
16/juil./2021
14.1
-0.01
-0.07087172218284904
15/juil./2021
14.11
-0.05
-0.3531073446327684
14/juil./2021
14.16
0
0
13/juil./2021
14.16
0.03
0.21231422505307856
12/juil./2021
14.13
0.1
0.7127583749109052
09/juil./2021
14.03
0.1
0.7178750897343862
08/juil./2021
13.93
-0.13
-0.9246088193456614
07/juil./2021
14.06
0.02
0.14245014245014245
06/juil./2021
14.04
-0.05
-0.35486160397445
05/juil./2021
14.09
0.05
0.3561253561253561
02/juil./2021
14.04
0.01
0.07127583749109052
01/juil./2021
14.03
0.03
0.21428571428571427
30/juin/2021
14
-0.04
-0.2849002849002849
29/juin/2021
14.04
-0.01
-0.0711743772241993
28/juin/2021
14.05
0
0
25/juin/2021
14.05
0.04
0.28551034975017847
24/juin/2021
14.01
0.1
0.7189072609633357
22/juin/2021
13.91
0.04
0.2883922134102379
21/juin/2021
13.87
-0.09
-0.6446991404011462
18/juin/2021
13.96
-0.17
-1.2031139419674453
17/juin/2021
14.13
-0.19
-1.3268156424581006
16/juin/2021
14.32
0.02
0.13986013986013987
15/juin/2021
14.3
0.07
0.49191848208011246
14/juin/2021
14.23
-0.03
-0.21037868162692847
11/juin/2021
14.26
0.04
0.2812939521800281
10/juin/2021
14.22
0.04
0.2820874471086037
09/juin/2021
14.18
0.04
0.2828854314002829
08/juin/2021
14.14
-0.05
-0.3523608174770965
07/juin/2021
14.19
0.04
0.2826855123674912
04/juin/2021
14.15
0.1
0.7117437722419929
03/juin/2021
14.05
-0.09
-0.6364922206506365
02/juin/2021
14.14
-0.04
-0.2820874471086037
01/juin/2021
14.18
0.04
0.2828854314002829
31/mai/2021
14.14
0
0
28/mai/2021
14.14
0.02
0.141643059490085
27/mai/2021
14.12
0.02
0.14184397163120568
26/mai/2021
14.1
-0.03
-0.21231422505307856
25/mai/2021
14.13
-0.01
-0.07072135785007072
21/mai/2021
14.14
0.15
1.072194424588992
20/mai/2021
13.99
0.16
1.1569052783803326
19/mai/2021
13.83
-0.15
-1.0729613733905579
18/mai/2021
13.98
0.01
0.07158196134574088
17/mai/2021
13.97
0.02
0.14336917562724014
14/mai/2021
13.95
0.15
1.0869565217391304
12/mai/2021
13.8
-0.02
-0.1447178002894356
11/mai/2021
13.82
-0.23
-1.6370106761565837
10/mai/2021
14.05
0.07
0.5007153075822603
07/mai/2021
13.98
0.16
1.1577424023154848
06/mai/2021
13.82
0.01
0.07241129616220131
05/mai/2021
13.81
0.08
0.5826656955571741
04/mai/2021
13.73
-0.11
-0.7947976878612717
03/mai/2021
13.84
0.02
0.1447178002894356
30/avr./2021
13.82
-0.03
-0.21660649819494585
29/avr./2021
13.85
0.02
0.14461315979754158
28/avr./2021
13.83
0.03
0.21739130434782608
27/avr./2021
13.8
-0.04
-0.28901734104046245
26/avr./2021
13.84
0.08
0.5813953488372093
23/avr./2021
13.76
-0.02
-0.14513788098693758
22/avr./2021
13.78
0.03
0.21818181818181817
21/avr./2021
13.75
0.05
0.36496350364963503
20/avr./2021
13.7
-0.07
-0.5083514887436456
19/avr./2021
13.77
0.04
0.29133284777858703
16/avr./2021
13.73
0.06
0.4389173372348208
15/avr./2021
13.67
0.1
0.7369196757553427
14/avr./2021
13.57
0.06
0.44411547002220575
13/avr./2021
13.51
0
0
12/avr./2021
13.51
0.04
0.2969561989606533
09/avr./2021
13.47
0.01
0.07429420505200594
08/avr./2021
13.46
0.09
0.6731488406881077
07/avr./2021
13.37
0.02
0.149812734082397
06/avr./2021
13.35
0.11
0.8308157099697885
01/avr./2021
13.24
0.05
0.37907505686125853
31/mars/2021
13.19
0
0
30/mars/2021
13.19
-0.01
-0.07575757575757576
29/mars/2021
13.2
0.12
0.9174311926605505
26/mars/2021
13.08
0.15
1.160092807424594
25/mars/2021
12.93
-0.09
-0.6912442396313364
24/mars/2021
13.02
-0.02
-0.15337423312883436
23/mars/2021
13.04
-0.02
-0.15313935681470137
22/mars/2021
13.06
-0.02
-0.1529051987767584
19/mars/2021
13.08
-0.12
-0.9090909090909091
18/mars/2021
13.2
0.04
0.303951367781155
17/mars/2021
13.16
-0.07
-0.5291005291005291
16/mars/2021
13.23
0.07
0.5319148936170213
15/mars/2021
13.16
0.01
0.07604562737642585
12/mars/2021
13.15
0
0
11/mars/2021
13.15
0.12
0.920951650038373
10/mars/2021
13.03
0.02
0.15372790161414296
09/mars/2021
13.01
0.19
1.4820592823712948
08/mars/2021
12.82
0.15
1.1838989739542225
05/mars/2021
12.67
-0.15
-1.1700468018720749
04/mars/2021
12.82
0.01
0.078064012490242
03/mars/2021
12.81
-0.12
-0.9280742459396751
02/mars/2021
12.93
0.13
1.015625
01/mars/2021
12.8
0.1
0.7874015748031497
26/févr./2021
12.7
-0.29
-2.2324865280985375
25/févr./2021
12.99
0.15
1.1682242990654206
24/févr./2021
12.84
0.05
0.39093041438623927
23/févr./2021
12.79
0.07
0.550314465408805
22/févr./2021
12.72
-0.09
-0.702576112412178
19/févr./2021
12.81
0.03
0.2347417840375587
18/févr./2021
12.78
-0.04
-0.31201248049922
17/févr./2021
12.82
-0.08
-0.6201550387596899
16/févr./2021
12.9
-0.02
-0.15479876160990713
15/févr./2021
12.92
0.1
0.7800312012480499
12/févr./2021
12.82
0.02
0.15625
11/févr./2021
12.8
-0.03
-0.2338269680436477
10/févr./2021
12.83
0.03
0.234375
09/févr./2021
12.8
-0.03
-0.2338269680436477
08/févr./2021
12.83
0.05
0.39123630672926446
05/févr./2021
12.78
0.06
0.4716981132075472
04/févr./2021
12.72
0.01
0.07867820613690008
03/févr./2021
12.71
0.01
0.07874015748031496
02/févr./2021
12.7
0.18
1.4376996805111821
01/févr./2021
12.52
-0.05
-0.39777247414478917
29/janv./2021
12.57
-0.06
-0.4750593824228028
28/janv./2021
12.63
0.04
0.3177124702144559
27/janv./2021
12.59
-0.23
-1.7940717628705147
26/janv./2021
12.82
0.08
0.6279434850863422
25/janv./2021
12.74
-0.07
-0.546448087431694
22/janv./2021
12.81
-0.1
-0.774593338497289
21/janv./2021
12.91
0.03
0.2329192546583851
20/janv./2021
12.88
0.01
0.0777000777000777
19/janv./2021
12.87
0.09
0.704225352112676
18/janv./2021
12.78
0
0
15/janv./2021
12.78
-0.13
-1.0069713400464757
14/janv./2021
12.91
0.03
0.2329192546583851
13/janv./2021
12.88
-0.01
-0.07757951900698215
12/janv./2021
12.89
-0.01
-0.07751937984496124
11/janv./2021
12.9
-0.06
-0.46296296296296297
08/janv./2021
12.96
0.1
0.7776049766718507
07/janv./2021
12.86
0.07
0.547302580140735
06/janv./2021
12.79
0.14
1.1067193675889329
05/janv./2021
12.65
-0.12
-0.9397024275646045
04/janv./2021
12.77
0.11
0.8688783570300158
31/déc./2020
12.66
-0.06
-0.4716981132075472
30/déc./2020
12.72
0.02
0.15748031496062992
29/déc./2020
12.7
0.07
0.5542359461599367
28/déc./2020
12.63
0.08
0.6374501992031872
23/déc./2020
12.55
0.07
0.5608974358974359
22/déc./2020
12.48
0.08
0.6451612903225806
21/déc./2020
12.4
-0.3
-2.3622047244094486
18/déc./2020
12.7
-0.02
-0.15723270440251572
17/déc./2020
12.72
0.1
0.7923930269413629
16/déc./2020
12.62
0.11
0.8792965627498002
15/déc./2020
12.51
-0.12
-0.9501187648456056
14/déc./2020
12.63
0.07
0.5573248407643312
11/déc./2020
12.56
-0.11
-0.8681925808997633
10/déc./2020
12.67
-0.03
-0.23622047244094488
09/déc./2020
12.7
0.08
0.6339144215530903
08/déc./2020
12.62
-0.01
-0.0791765637371338
07/déc./2020
12.63
0.01
0.07923930269413629
04/déc./2020
12.62
0.04
0.3179650238473768
03/déc./2020
12.58
0.04
0.3189792663476874
02/déc./2020
12.54
-0.02
-0.1592356687898089
01/déc./2020
12.56
0.06
0.48
30/nov./2020
12.5
-0.04
-0.3189792663476874
27/nov./2020
12.54
0.01
0.07980845969672785
26/nov./2020
12.53
0.04
0.32025620496397117
25/nov./2020
12.49
0.03
0.24077046548956663
24/nov./2020
12.46
0.02
0.1607717041800643
23/nov./2020
12.44
0.02
0.1610305958132045
20/nov./2020
12.42
0.03
0.24213075060532688
19/nov./2020
12.39
-0.13
-1.038338658146965
18/nov./2020
12.52
0.09
0.7240547063555913
17/nov./2020
12.43
-0.06
-0.4803843074459568
16/nov./2020
12.49
0.14
1.1336032388663968
13/nov./2020
12.35
0.05
0.4065040650406504
12/nov./2020
12.3
-0.06
-0.4854368932038835
11/nov./2020
12.36
0.05
0.4061738424045491
10/nov./2020
12.31
-0.07
-0.5654281098546042
09/nov./2020
12.38
0.49
4.121110176619007
06/nov./2020
11.89
0.05
0.4222972972972973
05/nov./2020
11.84
0.14
1.1965811965811965
04/nov./2020
11.7
0.18
1.5625
03/nov./2020
11.52
0.26
2.3090586145648313
02/nov./2020
11.26
0.26
2.3636363636363638
30/oct./2020
11
-0.11
-0.9900990099009901
29/oct./2020
11.11
0
0
28/oct./2020
11.11
-0.38
-3.3072236727589206
27/oct./2020
11.49
-0.12
-1.0335917312661498
26/oct./2020
11.61
-0.23
-1.9425675675675675
23/oct./2020
11.84
0.15
1.2831479897348161
22/oct./2020
11.69
-0.06
-0.5106382978723404
21/oct./2020
11.75
-0.09
-0.7601351351351351
20/oct./2020
11.84
-0.07
-0.5877413937867338
19/oct./2020
11.91
0.05
0.42158516020236086
16/oct./2020
11.86
0.1
0.8503401360544217
15/oct./2020
11.76
-0.21
-1.7543859649122806
14/oct./2020
11.97
0
0
13/oct./2020
11.97
0.01
0.08361204013377926
12/oct./2020
11.96
0.06
0.5042016806722689
09/oct./2020
11.9
0.09
0.7620660457239627
08/oct./2020
11.81
0.15
1.2864493996569468
07/oct./2020
11.66
0
0
06/oct./2020
11.66
0.03
0.2579535683576956
05/oct./2020
11.63
0.16
1.3949433304272014
02/oct./2020
11.47
-0.05
-0.4340277777777778
01/oct./2020
11.52
0
0
30/sept./2020
11.52
0.01
0.08688097306689835
29/sept./2020
11.51
0.01
0.08695652173913043
28/sept./2020
11.5
0.27
2.404274265360641
25/sept./2020
11.23
0.01
0.08912655971479501
24/sept./2020
11.22
-0.24
-2.094240837696335
23/sept./2020
11.46
0.07
0.6145741878841089
22/sept./2020
11.39
-0.02
-0.175284837861525
21/sept./2020
11.41
-0.42
-3.5502958579881656
18/sept./2020
11.83
0.06
0.5097706032285472
17/sept./2020
11.77
-0.11
-0.9259259259259259
16/sept./2020
11.88
0.03
0.25316455696202533
15/sept./2020
11.85
0.1
0.851063829787234
14/sept./2020
11.75
0.13
1.1187607573149743
11/sept./2020
11.62
-0.12
-1.0221465076660987
10/sept./2020
11.74
0.05
0.42771599657827203
09/sept./2020
11.69
0.14
1.2121212121212122
08/sept./2020
11.55
-0.11
-0.9433962264150944
07/sept./2020
11.66
-0.03
-0.2566295979469632
04/sept./2020
11.69
-0.25
-2.0938023450586263
03/sept./2020
11.94
0.11
0.9298393913778529
02/sept./2020
11.83
0.18
1.5450643776824033
01/sept./2020
11.65
-0.09
-0.7666098807495741
31/août/2020
11.74
-0.01
-0.0851063829787234
28/août/2020
11.75
-0.07
-0.5922165820642978
27/août/2020
11.82
0.11
0.9393680614859095
26/août/2020
11.71
-0.06
-0.5097706032285472
25/août/2020
11.77
0.1
0.856898029134533
24/août/2020
11.67
0.13
1.1265164644714039
21/août/2020
11.54
-0.04
-0.3454231433506045
20/août/2020
11.58
-0.17
-1.446808510638298
19/août/2020
11.75
0.03
0.25597269624573377
18/août/2020
11.72
0.05
0.4284490145672665
17/août/2020
11.67
0.03
0.25773195876288657
14/août/2020
11.64
-0.07
-0.5977796754910333
13/août/2020
11.71
0
0
12/août/2020
11.71
0.02
0.1710863986313088
11/août/2020
11.69
0.15
1.2998266897746966
10/août/2020
11.54
0.11
0.9623797025371829
07/août/2020
11.43
-0.05
-0.4355400696864111
06/août/2020
11.48
-0.03
-0.26064291920069504
05/août/2020
11.51
0.12
1.0535557506584723
04/août/2020
11.39
0.02
0.1759014951627089
03/août/2020
11.37
-0.01
-0.08787346221441125
31/juil./2020
11.38
0.01
0.08795074758135445
30/juil./2020
11.37
-0.1
-0.8718395815170009
29/juil./2020
11.47
0.06
0.5258545135845749
28/juil./2020
11.41
0.01
0.08771929824561403
27/juil./2020
11.4
0.01
0.08779631255487269
24/juil./2020
11.39
-0.09
-0.7839721254355401
23/juil./2020
11.48
0.11
0.9674582233948988
22/juil./2020
11.37
-0.08
-0.6986899563318777
21/juil./2020
11.45
0.15
1.3274336283185841
20/juil./2020
11.3
-0.02
-0.17667844522968199
17/juil./2020
11.32
0.04
0.3546099290780142
16/juil./2020
11.28
-0.02
-0.17699115044247787
15/juil./2020
11.3
0.26
2.3550724637681157
14/juil./2020
11.04
-0.01
-0.09049773755656108
13/juil./2020
11.05
0.14
1.2832263978001832
10/juil./2020
10.91
-0.08
-0.7279344858962693
09/juil./2020
10.99
-0.05
-0.4528985507246377
08/juil./2020
11.04
0.01
0.09066183136899365
07/juil./2020
11.03
-0.1
-0.8984725965858041
06/juil./2020
11.13
0.14
1.2738853503184713
03/juil./2020
10.99
-0.09
-0.8122743682310469
02/juil./2020
11.08
0.14
1.2797074954296161
01/juil./2020
10.94
0.13
1.2025901942645698
30/juin/2020
10.81
0.04
0.3714020427112349
29/juin/2020
10.77
-0.09
-0.8287292817679558
26/juin/2020
10.86
0.12
1.1173184357541899
25/juin/2020
10.74
-0.17
-1.5582034830430798
24/juin/2020
10.91
-0.09
-0.8181818181818182
22/juin/2020
11
-0.23
-2.048085485307213
19/juin/2020
11.23
0.11
0.9892086330935251
18/juin/2020
11.12
-0.11
-0.9795191451469278
17/juin/2020
11.23
0
0
16/juin/2020
11.23
0.44
4.077849860982391
15/juin/2020
10.79
-0.21
-1.9090909090909092
12/juin/2020
11
-0.14
-1.2567324955116697
11/juin/2020
11.14
-0.34
-2.961672473867596
10/juin/2020
11.48
0.02
0.17452006980802792
09/juin/2020
11.46
-0.07
-0.6071118820468343
08/juin/2020
11.53
0.07
0.6108202443280978
05/juin/2020
11.46
0.18
1.5957446808510638
04/juin/2020
11.28
0.09
0.8042895442359249
03/juin/2020
11.19
0.15
1.358695652173913
02/juin/2020
11.04
0.17
1.5639374425022998
29/mai/2020
10.87
-0.05
-0.45787545787545786
28/mai/2020
10.92
0.17
1.5813953488372092
27/mai/2020
10.75
0.03
0.2798507462686567
26/mai/2020
10.72
0.17
1.6113744075829384
25/mai/2020
10.55
0.09
0.8604206500956023
22/mai/2020
10.46
-0.1
-0.946969696969697
20/mai/2020
10.56
0.06
0.5714285714285714
19/mai/2020
10.5
0.01
0.09532888465204957
18/mai/2020
10.49
0.23
2.2417153996101367
15/mai/2020
10.26
0.19
1.8867924528301887
14/mai/2020
10.07
-0.3
-2.892960462873674
13/mai/2020
10.37
-0.21
-1.9848771266540643
12/mai/2020
10.58
0.14
1.3409961685823755
11/mai/2020
10.44
-0.01
-0.09569377990430622
08/mai/2020
10.45
0.1
0.966183574879227
07/mai/2020
10.35
0.01
0.09671179883945841
06/mai/2020
10.34
-0.08
-0.7677543186180422
05/mai/2020
10.42
0.15
1.4605647517039921
04/mai/2020
10.27
-0.31
-2.9300567107750473
30/avr./2020
10.58
-0.08
-0.7504690431519699
29/avr./2020
10.66
0
0
28/avr./2020
10.66
0.17
1.6205910390848428
27/avr./2020
10.49
0.21
2.0428015564202333
24/avr./2020
10.28
-0.04
-0.3875968992248062
23/avr./2020
10.32
0.06
0.5847953216374269
22/avr./2020
10.26
-0.05
-0.48496605237633367
21/avr./2020
10.31
-0.17
-1.6221374045801527
20/avr./2020
10.48
0.01
0.09551098376313276
17/avr./2020
10.47
0.25
2.4461839530332683
16/avr./2020
10.22
-0.01
-0.09775171065493646
15/avr./2020
10.23
-0.19
-1.8234165067178503
14/avr./2020
10.42
0.08
0.7736943907156673
09/avr./2020
10.34
0.37
3.711133400200602
08/avr./2020
9.97
-0.29
-2.8265107212475633
07/avr./2020
10.26
0.31
3.1155778894472363
06/avr./2020
9.95
0.25
2.577319587628866
03/avr./2020
9.7
0.16
1.6771488469601676
02/avr./2020
9.54
-0.06
-0.625
01/avr./2020
9.6
-0.19
-1.940755873340143
31/mars/2020
9.79
0.12
1.2409513960703207
30/mars/2020
9.67
0.21
2.219873150105708
27/mars/2020
9.46
-0.05
-0.5257623554153522
26/mars/2020
9.51
0.43
4.73568281938326
25/mars/2020
9.08
0.28
3.1818181818181817
24/mars/2020
8.8
0.24
2.803738317757009
23/mars/2020
8.56
-0.59
-6.448087431693989
20/mars/2020
9.15
0.08
0.8820286659316428
19/mars/2020
9.07
-0.09
-0.982532751091703
18/mars/2020
9.16
-0.17
-1.8220793140407288
17/mars/2020
9.33
-0.03
-0.32051282051282054
16/mars/2020
9.36
-0.25
-2.6014568158168574
13/mars/2020
9.61
-0.09
-0.9278350515463918
12/mars/2020
9.7
-0.93
-8.748824082784571
11/mars/2020
10.63
-0.12
-1.1162790697674418
10/mars/2020
10.75
-0.04
-0.3707136237256719
09/mars/2020
10.79
-0.42
-3.746654772524532
06/mars/2020
11.21
-0.31
-2.6909722222222223
05/mars/2020
11.52
0.04
0.34843205574912894
04/mars/2020
11.48
-0.01
-0.08703220191470844
03/mars/2020
11.49
0.28
2.4977698483496877
02/mars/2020
11.21
0.21
1.9090909090909092
28/févr./2020
11
-0.61
-5.254091300602928
27/févr./2020
11.61
-0.23
-1.9425675675675675
26/févr./2020
11.84
-0.22
-1.824212271973466
25/févr./2020
12.06
-0.12
-0.9852216748768473
24/févr./2020
12.18
-0.25
-2.011263073209976
21/févr./2020
12.43
-0.04
-0.32076984763432237
20/févr./2020
12.47
-0.03
-0.24
19/févr./2020
12.5
0.01
0.08006405124099279
18/févr./2020
12.49
-0.03
-0.23961661341853036
17/févr./2020
12.52
-0.02
-0.1594896331738437
14/févr./2020
12.54
0.01
0.07980845969672785
13/févr./2020
12.53
-0.13
-1.0268562401263823
12/févr./2020
12.66
-0.01
-0.07892659826361484
11/févr./2020
12.67
0.09
0.7154213036565977
10/févr./2020
12.58
-0.01
-0.07942811755361398
07/févr./2020
12.59
-0.07
-0.5529225908372828
06/févr./2020
12.66
0.08
0.6359300476947536
05/févr./2020
12.58
0.07
0.5595523581135092
04/févr./2020
12.51
0.11
0.8870967741935484
03/févr./2020
12.4
-0.03
-0.2413515687851971
31/janv./2020
12.43
0.01
0.08051529790660225
30/janv./2020
12.42
-0.11
-0.8778930566640064
29/janv./2020
12.53
0.01
0.07987220447284345
28/janv./2020
12.52
0
0
27/janv./2020
12.52
-0.21
-1.6496465043205029
24/janv./2020
12.73
0.06
0.47355958958168903
23/janv./2020
12.67
-0.08
-0.6274509803921569
22/janv./2020
12.75
0.06
0.4728132387706856
21/janv./2020
12.69
-0.06
-0.47058823529411764
20/janv./2020
12.75
0
0
17/janv./2020
12.75
0.11
0.870253164556962
16/janv./2020
12.64
0
0
15/janv./2020
12.64
0.07
0.5568814638027049
14/janv./2020
12.57
0.03
0.23923444976076555
13/janv./2020
12.54
-0.03
-0.2386634844868735
10/janv./2020
12.57
0.02
0.1593625498007968
09/janv./2020
12.55
0.05
0.4
08/janv./2020
12.5
0.03
0.24057738572574178
07/janv./2020
12.47
0
0
06/janv./2020
12.47
-0.05
-0.3993610223642173
03/janv./2020
12.52
-0.05
-0.39777247414478917
02/janv./2020
12.57
0.02
0.1593625498007968
31/déc./2019
12.55
-0.03
-0.2384737678855326
30/déc./2019
12.58
-0.01
-0.07942811755361398
27/déc./2019
12.59
0.04
0.3187250996015936
23/déc./2019
12.55
0
0
20/déc./2019
12.55
0
0
19/déc./2019
12.55
-0.01
-0.07961783439490445
18/déc./2019
12.56
0.01
0.0796812749003984
17/déc./2019
12.55
-0.06
-0.47581284694686754
16/déc./2019
12.61
0.12
0.9607686148919136
13/déc./2019
12.49
0.06
0.4827031375703942
12/déc./2019
12.43
0.06
0.4850444624090542
11/déc./2019
12.37
0.06
0.487408610885459
10/déc./2019
12.31
-0.04
-0.32388663967611336
09/déc./2019
12.35
0.03
0.2435064935064935
06/déc./2019
12.32
0.11
0.9009009009009009
05/déc./2019
12.21
-0.02
-0.1635322976287817
04/déc./2019
12.23
0.1
0.8244023083264633
03/déc./2019
12.13
-0.14
-1.1409942950285248
02/déc./2019
12.27
-0.04
-0.3249390739236393
29/nov./2019
12.31
-0.02
-0.16220600162206
28/nov./2019
12.33
0.02
0.16246953696181965
27/nov./2019
12.31
0.07
0.5718954248366013
26/nov./2019
12.24
0.02
0.16366612111292964
25/nov./2019
12.22
0.06
0.4934210526315789
22/nov./2019
12.16
0.04
0.33003300330033003
21/nov./2019
12.12
-0.05
-0.4108463434675431
20/nov./2019
12.17
-0.09
-0.734094616639478
19/nov./2019
12.26
0.04
0.32733224222585927
18/nov./2019
12.22
0.06
0.4934210526315789
15/nov./2019
12.16
0.04
0.33003300330033003
14/nov./2019
12.12
-0.04
-0.32894736842105265
13/nov./2019
12.16
-0.01
-0.08216926869350863
12/nov./2019
12.17
0.04
0.3297609233305853
11/nov./2019
12.13
0.03
0.24793388429752067
08/nov./2019
12.1
-0.07
-0.5751848808545604
07/nov./2019
12.17
0.06
0.495458298926507
06/nov./2019
12.11
0.04
0.33140016570008285
05/nov./2019
12.07
-0.05
-0.41254125412541254
04/nov./2019
12.12
0.11
0.9159034138218152
31/oct./2019
12.01
0.03
0.25041736227045075
30/oct./2019
11.98
0
0
29/oct./2019
11.98
0.04
0.33500837520938026
28/oct./2019
11.94
0.06
0.5050505050505051
25/oct./2019
11.88
-0.02
-0.16806722689075632
24/oct./2019
11.9
0.01
0.08410428931875526
23/oct./2019
11.89
-0.04
-0.3352891869237217
22/oct./2019
11.93
0.03
0.25210084033613445
21/oct./2019
11.9
0.04
0.3372681281618887
18/oct./2019
11.86
-0.01
-0.08424599831508003
17/oct./2019
11.87
0.08
0.6785411365564037
16/oct./2019
11.79
0.05
0.42589437819420783
15/oct./2019
11.74
0.04
0.3418803418803419
14/oct./2019
11.7
-0.02
-0.17064846416382254
11/oct./2019
11.72
0.14
1.2089810017271156
10/oct./2019
11.58
0.06
0.5208333333333334
09/oct./2019
11.52
-0.01
-0.08673026886383348
08/oct./2019
11.53
-0.1
-0.8598452278589854
07/oct./2019
11.63
0.06
0.5185825410544511
04/oct./2019
11.57
0.08
0.6962576153176675
03/oct./2019
11.49
-0.04
-0.3469210754553339
02/oct./2019
11.53
-0.27
-2.288135593220339
01/oct./2019
11.8
-0.02
-0.1692047377326565
30/sept./2019
11.82
0.04
0.3395585738539898
27/sept./2019
11.78
-0.02
-0.1694915254237288
26/sept./2019
11.8
0.03
0.2548853016142736
25/sept./2019
11.77
-0.09
-0.7588532883642496
24/sept./2019
11.86
0.04
0.338409475465313
23/sept./2019
11.82
-0.08
-0.6722689075630253
20/sept./2019
11.9
-0.08
-0.667779632721202
19/sept./2019
11.98
0.02
0.16722408026755853
18/sept./2019
11.96
0
0
17/sept./2019
11.96
-0.01
-0.0835421888053467
16/sept./2019
11.97
-0.1
-0.8285004142502072
13/sept./2019
12.07
0.04
0.3325020781379884
12/sept./2019
12.03
0.05
0.41736227045075125
11/sept./2019
11.98
0.13
1.0970464135021096
10/sept./2019
11.85
-0.04
-0.33641715727502103
09/sept./2019
11.89
-0.02
-0.16792611251049538
06/sept./2019
11.91
0.03
0.25252525252525254
05/sept./2019
11.88
0.12
1.0204081632653061
04/sept./2019
11.76
0.07
0.5988023952095808
03/sept./2019
11.69
-0.02
-0.1707941929974381
02/sept./2019
11.71
-0.06
-0.5097706032285472
30/août/2019
11.77
0.08
0.6843455945252352
29/août/2019
11.69
0.14
1.2121212121212122
28/août/2019
11.55
-0.1
-0.8583690987124464
27/août/2019
11.65
0.08
0.6914433880726015
26/août/2019
11.57
-0.14
-1.1955593509820666
23/août/2019
11.71
-0.05
-0.42517006802721086
22/août/2019
11.76
-0.01
-0.08496176720475786
21/août/2019
11.77
0.06
0.5123825789923142
20/août/2019
11.71
-0.02
-0.17050298380221654
19/août/2019
11.73
0.14
1.2079378774805867
16/août/2019
11.59
-0.07
-0.6003430531732419
14/août/2019
11.66
-0.12
-1.0186757215619695
13/août/2019
11.78
0.04
0.34071550255536626
12/août/2019
11.74
-0.05
-0.42408821034775235
09/août/2019
11.79
0.02
0.16992353440951571
08/août/2019
11.77
0.23
1.9930675909878683
07/août/2019
11.54
-0.09
-0.7738607050730868
06/août/2019
11.63
-0.07
-0.5982905982905983
05/août/2019
11.7
-0.17
-1.4321819713563606
02/août/2019
11.87
-0.15
-1.2479201331114809
01/août/2019
12.02
-0.06
-0.4966887417218543
31/juil./2019
12.08
-0.03
-0.2477291494632535
30/juil./2019
12.11
-0.13
-1.0620915032679739
29/juil./2019
12.24
0.05
0.41017227235438886
26/juil./2019
12.19
0.01
0.08210180623973727
25/juil./2019
12.18
0.01
0.08216926869350863
24/juil./2019
12.17
0.03
0.2471169686985173
23/juil./2019
12.14
0.06
0.4966887417218543
22/juil./2019
12.08
-0.06
-0.4942339373970346
19/juil./2019
12.14
0.06
0.4966887417218543
18/juil./2019
12.08
0
0
17/juil./2019
12.08
-0.02
-0.1652892561983471
16/juil./2019
12.1
0.01
0.0827129859387924
15/juil./2019
12.09
0.03
0.24875621890547264
12/juil./2019
12.06
0
0
11/juil./2019
12.06
-0.03
-0.24813895781637718
10/juil./2019
12.09
0.07
0.5823627287853578
09/juil./2019
12.02
-0.07
-0.5789909015715468
08/juil./2019
12.09
-0.01
-0.08264462809917356
05/juil./2019
12.1
-0.11
-0.9009009009009009
04/juil./2019
12.21
0.03
0.24630541871921183
03/juil./2019
12.18
0.11
0.9113504556752279
02/juil./2019
12.07
0.02
0.16597510373443983
01/juil./2019
12.05
0.08
0.6683375104427736
28/juin/2019
11.97
0.02
0.16736401673640167
27/juin/2019
11.95
0.01
0.08375209380234507
26/juin/2019
11.94
-0.06
-0.5
25/juin/2019
12
-0.02
-0.16638935108153077
24/juin/2019
12.02
0.03
0.25020850708924103
21/juin/2019
11.99
-0.05
-0.4152823920265781
20/juin/2019
12.04
-0.02
-0.16583747927031509
19/juin/2019
12.06
0.03
0.24937655860349128
18/juin/2019
12.03
0.08
0.6694560669456067
17/juin/2019
11.95
-0.04
-0.3336113427856547
14/juin/2019
11.99
-0.1
-0.8271298593879239
13/juin/2019
12.09
-0.03
-0.24752475247524752
12/juin/2019
12.12
-0.03
-0.24691358024691357
11/juin/2019
12.15
0.09
0.746268656716418
07/juin/2019
12.06
0.12
1.0050251256281406
06/juin/2019
11.94
0.08
0.6745362563237775
05/juin/2019
11.86
0.09
0.7646559048428208
04/juin/2019
11.77
0.14
1.2037833190025795
03/juin/2019
11.63
0.04
0.3451251078515962
31/mai/2019
11.59
-0.08
-0.6855184233076264
29/mai/2019
11.67
-0.23
-1.9327731092436975
28/mai/2019
11.9
-0.04
-0.33500837520938026
27/mai/2019
11.94
-0.02
-0.16722408026755853
24/mai/2019
11.96
0.09
0.7582139848357203
23/mai/2019
11.87
-0.06
-0.5029337803855826
22/mai/2019
11.93
-0.01
-0.08375209380234507
21/mai/2019
11.94
0.03
0.2518891687657431
20/mai/2019
11.91
-0.01
-0.08389261744966443
17/mai/2019
11.92
-0.04
-0.33444816053511706
16/mai/2019
11.96
0.16
1.3559322033898304
15/mai/2019
11.8
-0.01
-0.0846740050804403
14/mai/2019
11.81
0
0
13/mai/2019
11.81
-0.1
-0.8396305625524769
10/mai/2019
11.91
-0.06
-0.5012531328320802
08/mai/2019
11.97
-0.07
-0.5813953488372093
07/mai/2019
12.04
-0.05
-0.41356492969396197
06/mai/2019
12.09
-0.1
-0.8203445447087777
03/mai/2019
12.19
0.03
0.24671052631578946
02/mai/2019
12.16
-0.02
-0.16420361247947454
30/avr./2019
12.18
0.01
0.08216926869350863
29/avr./2019
12.17
0.07
0.5785123966942148
26/avr./2019
12.1
0.07
0.5818786367414797
25/avr./2019
12.03
-0.1
-0.8244023083264633
24/avr./2019
12.13
0.03
0.24793388429752067
23/avr./2019
12.1
-0.02
-0.16501650165016502
18/avr./2019
12.12
-0.07
-0.5742411812961444
17/avr./2019
12.19
-0.04
-0.3270645952575634
16/avr./2019
12.23
0.03
0.2459016393442623
15/avr./2019
12.2
0.02
0.16420361247947454
12/avr./2019
12.18
0.01
0.08216926869350863
11/avr./2019
12.17
0
0
10/avr./2019
12.17
-0.01
-0.08210180623973727
09/avr./2019
12.18
0
0
08/avr./2019
12.18
0.01
0.08216926869350863
05/avr./2019
12.17
-0.02
-0.16406890894175555
04/avr./2019
12.19
-0.01
-0.08196721311475409
03/avr./2019
12.2
0.02
0.16420361247947454
02/avr./2019
12.18
0.03
0.24691358024691357
01/avr./2019
12.15
0.09
0.746268656716418
29/mars/2019
12.06
0.01
0.08298755186721991
28/mars/2019
12.05
0.05
0.4166666666666667
27/mars/2019
12
-0.05
-0.4149377593360996
26/mars/2019
12.05
0.1
0.8368200836820083
25/mars/2019
11.95
-0.06
-0.4995836802664446
22/mars/2019
12.01
-0.08
-0.6617038875103392
21/mars/2019
12.09
0.01
0.08278145695364239
20/mars/2019
12.08
-0.15
-1.2264922322158627
19/mars/2019
12.23
0.04
0.3281378178835111
18/mars/2019
12.19
0.07
0.5775577557755776
15/mars/2019
12.12
0.06
0.4975124378109453
14/mars/2019
12.06
0.05
0.4163197335553705
13/mars/2019
12.01
0.01
0.08333333333333333
12/mars/2019
12
0.09
0.7556675062972292
11/mars/2019
11.91
0.08
0.6762468300929839
08/mars/2019
11.83
-0.04
-0.33698399326032014
07/mars/2019
11.87
-0.03
-0.25210084033613445
06/mars/2019
11.9
-0.01
-0.08396305625524769
05/mars/2019
11.91
-0.04
-0.33472803347280333
04/mars/2019
11.95
0
0
01/mars/2019
11.95
0.05
0.42016806722689076
28/févr./2019
11.9
-0.02
-0.16778523489932887
27/févr./2019
11.92
-0.03
-0.2510460251046025
26/févr./2019
11.95
0
0
25/févr./2019
11.95
0.06
0.5046257359125316
22/févr./2019
11.89
0.04
0.33755274261603374
21/févr./2019
11.85
-0.02
-0.16849199663016007
20/févr./2019
11.87
0.08
0.6785411365564037
19/févr./2019
11.79
-0.02
-0.1693480101608806
18/févr./2019
11.81
0.05
0.42517006802721086
15/févr./2019
11.76
0.07
0.5988023952095808
14/févr./2019
11.69
-0.01
-0.08547008547008547
13/févr./2019
11.7
0.12
1.0362694300518134
12/févr./2019
11.58
0.02
0.17301038062283736
11/févr./2019
11.56
0.08
0.6968641114982579
08/févr./2019
11.48
-0.06
-0.5199306759098787
07/févr./2019
11.54
-0.03
-0.25929127052722556
06/févr./2019
11.57
0
0
05/févr./2019
11.57
0.11
0.9598603839441536
04/févr./2019
11.46
-0.02
-0.17421602787456447
01/févr./2019
11.48
0.07
0.6134969325153374
31/janv./2019
11.41
0.11
0.9734513274336283
30/janv./2019
11.3
0.01
0.08857395925597875
29/janv./2019
11.29
0.13
1.1648745519713262
28/janv./2019
11.16
-0.08
-0.7117437722419929
25/janv./2019
11.24
0.04
0.35714285714285715
24/janv./2019
11.2
-0.11
-0.9725906277630415
23/janv./2019
11.31
0.07
0.6227758007117438
22/janv./2019
11.24
-0.07
-0.618921308576481
21/janv./2019
11.31
0.03
0.26595744680851063
18/janv./2019
11.28
0.15
1.3477088948787062
17/janv./2019
11.13
-0.01
-0.08976660682226212
16/janv./2019
11.14
0.04
0.36036036036036034
15/janv./2019
11.1
0.02
0.18050541516245489
14/janv./2019
11.08
-0.03
-0.27002700270027
11/janv./2019
11.11
0.03
0.27075812274368233
10/janv./2019
11.08
-0.04
-0.3597122302158273
09/janv./2019
11.12
0.06
0.5424954792043399
08/janv./2019
11.06
0.09
0.8204193254329991
07/janv./2019
10.97
0.06
0.5499541704857929
04/janv./2019
10.91
0.05
0.4604051565377532
03/janv./2019
10.86
0
0
02/janv./2019
10.86
-0.09
-0.821917808219178
31/déc./2018
10.95
-0.02
-0.18231540565177756
28/déc./2018
10.97
0.26
2.4276377217553686
27/déc./2018
10.71
-0.21
-1.9230769230769231
21/déc./2018
10.92
-0.05
-0.45578851412944393
20/déc./2018
10.97
-0.2
-1.7905102954341987
19/déc./2018
11.17
-0.07
-0.6227758007117438
18/déc./2018
11.24
-0.06
-0.5309734513274337
17/déc./2018
11.3
-0.13
-1.1373578302712162
14/déc./2018
11.43
-0.11
-0.9532062391681109
13/déc./2018
11.54
-0.03
-0.25929127052722556
12/déc./2018
11.57
0.06
0.5212858384013901
11/déc./2018
11.51
0.1
0.8764241893076249
10/déc./2018
11.41
-0.22
-1.891659501289768
07/déc./2018
11.63
0.11
0.9548611111111112
06/déc./2018
11.52
-0.18
-1.5384615384615385
05/déc./2018
11.7
-0.21
-1.7632241813602014
04/déc./2018
11.91
0.02
0.16820857863751051
03/déc./2018
11.89
0.07
0.5922165820642978
30/nov./2018
11.82
0
0
29/nov./2018
11.82
0.13
1.1120615911035072
28/nov./2018
11.69
0.07
0.6024096385542169
27/nov./2018
11.62
-0.06
-0.5136986301369864
26/nov./2018
11.68
0.09
0.7765314926660914
23/nov./2018
11.59
-0.01
-0.08620689655172414
22/nov./2018
11.6
-0.04
-0.3436426116838488
21/nov./2018
11.64
-0.02
-0.17152658662092624
20/nov./2018
11.66
-0.16
-1.353637901861252
19/nov./2018
11.82
0.05
0.42480883602378927
16/nov./2018
11.77
0.12
1.0300429184549356
15/nov./2018
11.65
-0.12
-1.0195412064570943
14/nov./2018
11.77
-0.01
-0.08488964346349745
13/nov./2018
11.78
-0.01
-0.08481764206955046
12/nov./2018
11.79
-0.14
-1.173512154233026
09/nov./2018
11.93
-0.03
-0.2508361204013378
08/nov./2018
11.96
0.09
0.7582139848357203
07/nov./2018
11.87
0.1
0.8496176720475785
06/nov./2018
11.77
0.03
0.2555366269165247
05/nov./2018
11.74
0
0
02/nov./2018
11.74
0.1
0.8591065292096219
31/oct./2018
11.64
0.1
0.8665511265164645
30/oct./2018
11.54
-0.06
-0.5172413793103449
29/oct./2018
11.6
0.12
1.0452961672473868
26/oct./2018
11.48
-0.03
-0.26064291920069504
25/oct./2018
11.51
-0.11
-0.9466437177280551
24/oct./2018
11.62
0.07
0.6060606060606061
23/oct./2018
11.55
-0.13
-1.1130136986301369
22/oct./2018
11.68
-0.05
-0.42625745950554134
19/oct./2018
11.73
0.06
0.5141388174807198
18/oct./2018
11.67
0.02
0.17167381974248927
17/oct./2018
11.65
0.05
0.43103448275862066
16/oct./2018
11.6
0.1
0.8695652173913043
15/oct./2018
11.5
-0.01
-0.08688097306689835
12/oct./2018
11.51
-0.14
-1.201716738197425
11/oct./2018
11.65
-0.2
-1.6877637130801688
10/oct./2018
11.85
0.01
0.08445945945945946
09/oct./2018
11.84
-0.06
-0.5042016806722689
08/oct./2018
11.9
-0.08
-0.667779632721202
05/oct./2018
11.98
-0.01
-0.08340283569641367
04/oct./2018
11.99
-0.18
-1.4790468364831553
03/oct./2018
12.17
0.08
0.6617038875103392
02/oct./2018
12.09
-0.09
-0.7389162561576355
01/oct./2018
12.18
0
0
28/sept./2018
12.18
-0.06
-0.49019607843137253
27/sept./2018
12.24
0.01
0.08176614881439084
26/sept./2018
12.23
-0.03
-0.24469820554649266
25/sept./2018
12.26
-0.02
-0.16286644951140064
24/sept./2018
12.28
-0.07
-0.5668016194331984
21/sept./2018
12.35
0.09
0.734094616639478
20/sept./2018
12.26
-0.02
-0.16286644951140064
19/sept./2018
12.28
0
0
18/sept./2018
12.28
-0.01
-0.08136696501220504
17/sept./2018
12.29
0.01
0.08143322475570032
14/sept./2018
12.28
0
0
13/sept./2018
12.28
0.03
0.24489795918367346
12/sept./2018
12.25
0.09
0.7401315789473685
11/sept./2018
12.16
-0.08
-0.6535947712418301
10/sept./2018
12.24
0.08
0.6578947368421053
07/sept./2018
12.16
-0.06
-0.4909983633387889
06/sept./2018
12.22
0.05
0.4108463434675431
05/sept./2018
12.17
-0.02
-0.16406890894175555
04/sept./2018
12.19
-0.08
-0.6519967400162999
03/sept./2018
12.27
-0.04
-0.3249390739236393
31/août/2018
12.31
-0.07
-0.5654281098546042
30/août/2018
12.38
-0.01
-0.08071025020177562
29/août/2018
12.39
-0.04
-0.32180209171359614
28/août/2018
12.43
0.05
0.40387722132471726
27/août/2018
12.38
0.07
0.5686433793663688
24/août/2018
12.31
-0.04
-0.32388663967611336
23/août/2018
12.35
-0.04
-0.3228410008071025
22/août/2018
12.39
-0.03
-0.24154589371980675
21/août/2018
12.42
0.03
0.24213075060532688
20/août/2018
12.39
0.1
0.8136696501220505
17/août/2018
12.29
0.06
0.49059689288634506
16/août/2018
12.23
0.05
0.41050903119868637
14/août/2018
12.18
-0.03
-0.2457002457002457
13/août/2018
12.21
-0.05
-0.4078303425774878
10/août/2018
12.26
-0.13
-1.0492332526230832
09/août/2018
12.39
0.03
0.24271844660194175
08/août/2018
12.36
-0.04
-0.3225806451612903
07/août/2018
12.4
0.08
0.6493506493506493
06/août/2018
12.32
0.01
0.08123476848090982
03/août/2018
12.31
0.04
0.32599837000814996
02/août/2018
12.27
-0.09
-0.7281553398058253
01/août/2018
12.36
-0.01
-0.08084074373484236
31/juil./2018
12.37
0.03
0.24311183144246354
30/juil./2018
12.34
0.03
0.2437043054427295
27/juil./2018
12.31
-0.02
-0.16220600162206
26/juil./2018
12.33
0.1
0.8176614881439084
25/juil./2018
12.23
0.04
0.3281378178835111
24/juil./2018
12.19
0.04
0.3292181069958848
23/juil./2018
12.15
-0.01
-0.08223684210526316
20/juil./2018
12.16
0.14
1.1647254575707155
19/juil./2018
12.02
-0.07
-0.5789909015715468
18/juil./2018
12.09
0.04
0.33195020746887965
17/juil./2018
12.05
0
0
16/juil./2018
12.05
0.02
0.1662510390689942
13/juil./2018
12.03
0.02
0.16652789342214822
12/juil./2018
12.01
0.03
0.25041736227045075
11/juil./2018
11.98
-0.06
-0.4983388704318937
10/juil./2018
12.04
0.05
0.4170141784820684
09/juil./2018
11.99
0.07
0.587248322147651
06/juil./2018
11.92
0.09
0.760777683854607
05/juil./2018
11.83
0.01
0.08460236886632826
04/juil./2018
11.82
0
0
03/juil./2018
11.82
0.11
0.9393680614859095
02/juil./2018
11.71
-0.12
-1.0143702451394758
29/juin/2018
11.83
0.14
1.1976047904191616
28/juin/2018
11.69
-0.09
-0.7640067911714771
27/juin/2018
11.78
0.02
0.17006802721088435
26/juin/2018
11.76
-0.04
-0.3389830508474576
25/juin/2018
11.8
-0.07
-0.5897219882055602
22/juin/2018
11.87
0.04
0.33812341504649196
21/juin/2018
11.83
-0.03
-0.25295109612141653
20/juin/2018
11.86
-0.04
-0.33613445378151263
19/juin/2018
11.9
-0.07
-0.5847953216374269
18/juin/2018
11.97
-0.1
-0.8285004142502072
15/juin/2018
12.07
-0.03
-0.24793388429752067
14/juin/2018
12.1
-0.04
-0.32948929159802304
13/juin/2018
12.14
0
0
12/juin/2018
12.14
-0.01
-0.0823045267489712
11/juin/2018
12.15
0.06
0.49627791563275436
08/juin/2018
12.09
-0.05
-0.41186161449752884
07/juin/2018
12.14
0.06
0.4966887417218543
06/juin/2018
12.08
-0.01
-0.0827129859387924
05/juin/2018
12.09
-0.04
-0.3297609233305853
04/juin/2018
12.13
0.1
0.8312551953449709
01/juin/2018
12.03
0.05
0.41736227045075125
31/mai/2018
11.98
0.02
0.16722408026755853
30/mai/2018
11.96
-0.01
-0.0835421888053467
29/mai/2018
11.97
-0.09
-0.746268656716418
28/mai/2018
12.06
-0.01
-0.08285004142502071
25/mai/2018
12.07
-0.04
-0.33030553261767137
24/mai/2018
12.11
0.01
0.08264462809917356
23/mai/2018
12.1
-0.1
-0.819672131147541
22/mai/2018
12.2
0.1
0.8264462809917356
18/mai/2018
12.1
-0.02
-0.16501650165016502
17/mai/2018
12.12
-0.03
-0.24691358024691357
16/mai/2018
12.15
0.07
0.5794701986754967
15/mai/2018
12.08
-0.16
-1.3071895424836601
14/mai/2018
12.24
0.01
0.08176614881439084
11/mai/2018
12.23
0.15
1.2417218543046358
09/mai/2018
12.08
0.08
0.6666666666666666
08/mai/2018
12
-0.08
-0.6622516556291391
07/mai/2018
12.08
0.11
0.9189640768588136
04/mai/2018
11.97
0
0
03/mai/2018
11.97
-0.08
-0.6639004149377593
02/mai/2018
12.05
-0.16
-1.3104013104013104
30/avr./2018
12.21
0.06
0.49382716049382713
27/avr./2018
12.15
0.02
0.16488046166529266
26/avr./2018
12.13
0.13
1.0833333333333333
25/avr./2018
12
-0.12
-0.9900990099009901
24/avr./2018
12.12
-0.02
-0.16474464579901152
23/avr./2018
12.14
-0.06
-0.4918032786885246
20/avr./2018
12.2
-0.09
-0.7323026851098454
19/avr./2018
12.29
-0.16
-1.285140562248996
18/avr./2018
12.45
-0.03
-0.2403846153846154
17/avr./2018
12.48
0
0
16/avr./2018
12.48
0.01
0.08019246190858059
13/avr./2018
12.47
-0.01
-0.08012820512820513
12/avr./2018
12.48
-0.01
-0.08006405124099279
11/avr./2018
12.49
0
0
10/avr./2018
12.49
0.07
0.5636070853462157
09/avr./2018
12.42
-0.06
-0.4807692307692308
06/avr./2018
12.48
0.08
0.6451612903225806
05/avr./2018
12.4
0.18
1.4729950900163666
04/avr./2018
12.22
0.04
0.3284072249589491
03/avr./2018
12.18
-0.14
-1.1363636363636365
29/mars/2018
12.32
0.07
0.5714285714285714
28/mars/2018
12.25
0.05
0.4098360655737705
27/mars/2018
12.2
0.04
0.32894736842105265
26/mars/2018
12.16
-0.03
-0.2461033634126333
23/mars/2018
12.19
-0.03
-0.24549918166939444
22/mars/2018
12.22
-0.14
-1.132686084142395
21/mars/2018
12.36
-0.08
-0.6430868167202572
20/mars/2018
12.44
-0.2
-1.5822784810126582
19/mars/2018
12.64
-0.12
-0.9404388714733543
16/mars/2018
12.76
-0.03
-0.23455824863174354
15/mars/2018
12.79
-0.06
-0.4669260700389105
14/mars/2018
12.85
-0.12
-0.9252120277563608
13/mars/2018
12.97
0
0
12/mars/2018
12.97
0.06
0.46475600309837334
09/mars/2018
12.91
0.07
0.5451713395638629
08/mars/2018
12.84
0.09
0.7058823529411765
07/mars/2018
12.75
-0.04
-0.3127443315089914
06/mars/2018
12.79
0.13
1.0268562401263823
05/mars/2018
12.66
0.05
0.3965107057890563
02/mars/2018
12.61
-0.06
-0.47355958958168903
01/mars/2018
12.67
-0.24
-1.8590240123934934
28/févr./2018
12.91
-0.1
-0.7686395080707148
27/févr./2018
13.01
-0.03
-0.23006134969325154
26/févr./2018
13.04
0.15
1.1636927851047323
23/févr./2018
12.89
0.02
0.1554001554001554
22/févr./2018
12.87
-0.05
-0.38699690402476783
21/févr./2018
12.92
0
0
20/févr./2018
12.92
-0.04
-0.30864197530864196
19/févr./2018
12.96
-0.01
-0.07710100231303008
16/févr./2018
12.97
0.06
0.46475600309837334
15/févr./2018
12.91
0.21
1.6535433070866141
14/févr./2018
12.7
0.02
0.15772870662460567
13/févr./2018
12.68
0.02
0.1579778830963665
12/févr./2018
12.66
0.08
0.6359300476947536
09/févr./2018
12.58
-0.26
-2.0249221183800623
08/févr./2018
12.84
-0.08
-0.6191950464396285
07/févr./2018
12.92
0.08
0.6230529595015576
06/févr./2018
12.84
-0.35
-2.6535253980288096
05/févr./2018
13.19
-0.26
-1.933085501858736
02/févr./2018
13.45
-0.05
-0.37037037037037035
01/févr./2018
13.5
-0.11
-0.8082292432035268
31/janv./2018
13.61
0.02
0.14716703458425312
30/janv./2018
13.59
-0.09
-0.6578947368421053
29/janv./2018
13.68
0
0
26/janv./2018
13.68
0.03
0.21978021978021978
25/janv./2018
13.65
-0.05
-0.36496350364963503
24/janv./2018
13.7
0.08
0.5873715124816447
23/janv./2018
13.62
0.05
0.36845983787767134
22/janv./2018
13.57
0.02
0.14760147601476015
19/janv./2018
13.55
0.09
0.6686478454680534
18/janv./2018
13.46
0.02
0.1488095238095238
17/janv./2018
13.44
-0.01
-0.07434944237918216
16/janv./2018
13.45
0
0
15/janv./2018
13.45
0.08
0.5983545250560958
12/janv./2018
13.37
0.05
0.37537537537537535
11/janv./2018
13.32
0.06
0.45248868778280543
10/janv./2018
13.26
-0.04
-0.3007518796992481
09/janv./2018
13.3
0.01
0.07524454477050414
08/janv./2018
13.29
0.01
0.07530120481927711
05/janv./2018
13.28
0.02
0.15082956259426847
04/janv./2018
13.26
0.11
0.8365019011406845
03/janv./2018
13.15
0.02
0.15232292460015232
02/janv./2018
13.13
-0.02
-0.1520912547528517
29/déc./2017
13.15
0.06
0.45836516424751717
28/déc./2017
13.09
0.02
0.1530221882172915
27/déc./2017
13.07
0.02
0.1532567049808429
22/déc./2017
13.05
0
0
21/déc./2017
13.05
0
0
20/déc./2017
13.05
-0.11
-0.8358662613981763
19/déc./2017
13.16
0
0
18/déc./2017
13.16
0.14
1.075268817204301
15/déc./2017
13.02
-0.06
-0.45871559633027525
14/déc./2017
13.08
-0.03
-0.2288329519450801
13/déc./2017
13.11
0.08
0.6139677666922486
12/déc./2017
13.03
0.01
0.07680491551459294
11/déc./2017
13.02
0.04
0.3081664098613251
08/déc./2017
12.98
0.01
0.07710100231303008
07/déc./2017
12.97
-0.03
-0.23076923076923078
06/déc./2017
13
0.02
0.15408320493066255
05/déc./2017
12.98
-0.05
-0.3837298541826554
04/déc./2017
13.03
0.07
0.5401234567901234
01/déc./2017
12.96
-0.01
-0.07710100231303008
30/nov./2017
12.97
-0.02
-0.15396458814472672
29/nov./2017
12.99
0.08
0.6196746707978311
28/nov./2017
12.91
-0.01
-0.07739938080495357
27/nov./2017
12.92
0.01
0.07745933384972889
24/nov./2017
12.91
0.04
0.3108003108003108
23/nov./2017
12.87
-0.02
-0.1551590380139643
22/nov./2017
12.89
0.03
0.2332814930015552
21/nov./2017
12.86
0.06
0.46875
20/nov./2017
12.8
0.06
0.47095761381475665
17/nov./2017
12.74
-0.02
-0.15673981191222572
16/nov./2017
12.76
0.08
0.6309148264984227
15/nov./2017
12.68
-0.03
-0.23603461841070023
14/nov./2017
12.71
0.01
0.07874015748031496
13/nov./2017
12.7
-0.02
-0.15723270440251572
10/nov./2017
12.72
-0.01
-0.07855459544383346
09/nov./2017
12.73
-0.01
-0.07849293563579278
08/nov./2017
12.74
-0.02
-0.15673981191222572
07/nov./2017
12.76
0.01
0.0784313725490196
06/nov./2017
12.75
0
0
03/nov./2017
12.75
-0.01
-0.07836990595611286
02/nov./2017
12.76
-0.02
-0.1564945226917058
31/oct./2017
12.78
-0.01
-0.07818608287724785
30/oct./2017
12.79
-0.03
-0.23400936037441497
27/oct./2017
12.82
-0.01
-0.0779423226812159
26/oct./2017
12.83
-0.02
-0.1556420233463035
25/oct./2017
12.85
0
0
24/oct./2017
12.85
-0.09
-0.6955177743431221
23/oct./2017
12.94
0.04
0.31007751937984496
20/oct./2017
12.9
0
0
19/oct./2017
12.9
-0.05
-0.3861003861003861
18/oct./2017
12.95
0.01
0.07727975270479134
17/oct./2017
12.94
-0.02
-0.15432098765432098
16/oct./2017
12.96
-0.01
-0.07710100231303008
13/oct./2017
12.97
0.04
0.30935808197989173
12/oct./2017
12.93
0
0
11/oct./2017
12.93
0.05
0.38819875776397517
10/oct./2017
12.88
0.09
0.7036747458952306
09/oct./2017
12.79
0.04
0.3137254901960784
06/oct./2017
12.75
-0.03
-0.2347417840375587
05/oct./2017
12.78
-0.02
-0.15625
04/oct./2017
12.8
0
0
03/oct./2017
12.8
0.03
0.23492560689115113
02/oct./2017
12.77
0.03
0.23547880690737832
29/sept./2017
12.74
0.01
0.07855459544383346
28/sept./2017
12.73
-0.01
-0.07849293563579278
27/sept./2017
12.74
-0.01
-0.0784313725490196
26/sept./2017
12.75
-0.01
-0.07836990595611286
25/sept./2017
12.76
0.01
0.0784313725490196
22/sept./2017
12.75
0.03
0.2358490566037736
21/sept./2017
12.72
-0.06
-0.4694835680751174
20/sept./2017
12.78
-0.09
-0.6993006993006993
19/sept./2017
12.87
0.02
0.1556420233463035
18/sept./2017
12.85
0.01
0.0778816199376947
15/sept./2017
12.84
0.05
0.39093041438623927
14/sept./2017
12.79
-0.04
-0.3117692907248636
13/sept./2017
12.83
0.01
0.078003120124805
12/sept./2017
12.82
0.04
0.3129890453834116
11/sept./2017
12.78
0.06
0.4716981132075472
08/sept./2017
12.72
0.04
0.31545741324921134
07/sept./2017
12.68
0.08
0.6349206349206349
06/sept./2017
12.6
0
0
05/sept./2017
12.6
-0.01
-0.07930214115781126
04/sept./2017
12.61
-0.03
-0.23734177215189872
01/sept./2017
12.64
0.06
0.4769475357710652
31/août/2017
12.58
0.06
0.4792332268370607
30/août/2017
12.52
-0.01
-0.07980845969672785
29/août/2017
12.53
-0.06
-0.4765687053216839
28/août/2017
12.59
0.01
0.0794912559618442
25/août/2017
12.58
0.04
0.3189792663476874
24/août/2017
12.54
0.02
0.1597444089456869
23/août/2017
12.52
0.01
0.07993605115907274
22/août/2017
12.51
0.04
0.32076984763432237
21/août/2017
12.47
0
0
18/août/2017
12.47
-0.15
-1.1885895404120443
17/août/2017
12.62
0
0
16/août/2017
12.62
0.08
0.6379585326953748
14/août/2017
12.54
0.06
0.4807692307692308
11/août/2017
12.48
-0.07
-0.5577689243027888
10/août/2017
12.55
-0.05
-0.3968253968253968
09/août/2017
12.6
-0.04
-0.31645569620253167
08/août/2017
12.64
0
0
07/août/2017
12.64
-0.02
-0.1579778830963665
04/août/2017
12.66
0.01
0.07905138339920949
03/août/2017
12.65
0.03
0.23771790808240886
02/août/2017
12.62
0
0
01/août/2017
12.62
0.02
0.15873015873015872
31/juil./2017
12.6
-0.09
-0.7092198581560284
28/juil./2017
12.69
-0.03
-0.2358490566037736
27/juil./2017
12.72
-0.04
-0.31347962382445144
26/juil./2017
12.76
-0.04
-0.3125
25/juil./2017
12.8
0.02
0.1564945226917058
24/juil./2017
12.78
-0.03
-0.234192037470726
21/juil./2017
12.81
-0.02
-0.1558846453624318
20/juil./2017
12.83
0.03
0.234375
19/juil./2017
12.8
0.04
0.31347962382445144
18/juil./2017
12.76
-0.03
-0.23455824863174354
17/juil./2017
12.79
0.02
0.15661707126076743
14/juil./2017
12.77
0.06
0.47206923682140045
13/juil./2017
12.71
0
0
12/juil./2017
12.71
0.12
0.9531374106433678
11/juil./2017
12.59
-0.04
-0.3167062549485352
10/juil./2017
12.63
0.03
0.23809523809523808
07/juil./2017
12.6
0
0
06/juil./2017
12.6
-0.06
-0.47393364928909953
05/juil./2017
12.66
-0.04
-0.31496062992125984
04/juil./2017
12.7
-0.04
-0.3139717425431711
03/juil./2017
12.74
-0.01
-0.0784313725490196
30/juin/2017
12.75
-0.01
-0.07836990595611286
29/juin/2017
12.76
-0.07
-0.5455962587685113
28/juin/2017
12.83
-0.02
-0.1556420233463035
27/juin/2017
12.85
-0.04
-0.3103180760279286
26/juin/2017
12.89
0.11
0.8607198748043818
22/juin/2017
12.78
0.01
0.07830853563038372
21/juin/2017
12.77
-0.06
-0.4676539360872954
20/juin/2017
12.83
-0.11
-0.8500772797527048
19/juin/2017
12.94
0.09
0.7003891050583657
16/juin/2017
12.85
0.09
0.7053291536050157
15/juin/2017
12.76
-0.11
-0.8547008547008547
14/juin/2017
12.87
0.12
0.9411764705882353
13/juin/2017
12.75
0.06
0.4728132387706856
12/juin/2017
12.69
-0.01
-0.07874015748031496
09/juin/2017
12.7
-0.02
-0.15723270440251572
08/juin/2017
12.72
-0.1
-0.7800312012480499
07/juin/2017
12.82
0
0
06/juin/2017
12.82
-0.02
-0.1557632398753894
02/juin/2017
12.84
0.07
0.548159749412686
01/juin/2017
12.77
0.02
0.1568627450980392
31/mai/2017
12.75
0.06
0.4728132387706856
30/mai/2017
12.69
0
0
29/mai/2017
12.69
0.01
0.07886435331230283
26/mai/2017
12.68
0.05
0.39588281868566905
24/mai/2017
12.63
-0.02
-0.15810276679841898
23/mai/2017
12.65
0.02
0.1583531274742676
22/mai/2017
12.63
0.07
0.5573248407643312
19/mai/2017
12.56
0.08
0.6410256410256411
18/mai/2017
12.48
-0.11
-0.8737092930897538
17/mai/2017
12.59
-0.06
-0.4743083003952569
16/mai/2017
12.65
0.09
0.7165605095541401
15/mai/2017
12.56
0.07
0.5604483586869495
12/mai/2017
12.49
0.08
0.6446414182111201
11/mai/2017
12.41
-0.04
-0.321285140562249
10/mai/2017
12.45
0
0
09/mai/2017
12.45
0.01
0.08038585209003216
08/mai/2017
12.44
0.03
0.24174053182917002
05/mai/2017
12.41
0.03
0.24232633279483037
04/mai/2017
12.38
0.02
0.16181229773462782
03/mai/2017
12.36
0.03
0.24330900243309003
02/mai/2017
12.33
0.01
0.08116883116883117
28/avr./2017
12.32
0
0
27/avr./2017
12.32
-0.01
-0.08110300081103
26/avr./2017
12.33
0.01
0.08116883116883117
25/avr./2017
12.32
0.08
0.6535947712418301
24/avr./2017
12.24
0.15
1.2406947890818858
21/avr./2017
12.09
-0.04
-0.3297609233305853
20/avr./2017
12.13
-0.02
-0.1646090534979424
19/avr./2017
12.15
-0.02
-0.16433853738701726
18/avr./2017
12.17
0.01
0.08223684210526316
13/avr./2017
12.16
0
0
12/avr./2017
12.16
0.03
0.247320692497939
11/avr./2017
12.13
0.02
0.16515276630883569
10/avr./2017
12.11
0
0
07/avr./2017
12.11
-0.02
-0.16488046166529266
06/avr./2017
12.13
-0.04
-0.3286770747740345
05/avr./2017
12.17
0.05
0.41254125412541254
04/avr./2017
12.12
-0.04
-0.32894736842105265
03/avr./2017
12.16
0
0
31/mars/2017
12.16
-0.02
-0.16420361247947454
30/mars/2017
12.18
0.01
0.08216926869350863
29/mars/2017
12.17
0
0
28/mars/2017
12.17
0.03
0.2471169686985173
27/mars/2017
12.14
-0.02
-0.16447368421052633
24/mars/2017
12.16
-0.02
-0.16420361247947454
23/mars/2017
12.18
0.04
0.32948929159802304
22/mars/2017
12.14
-0.09
-0.7358953393295176
21/mars/2017
12.23
-0.01
-0.08169934640522876
20/mars/2017
12.24
-0.08
-0.6493506493506493
17/mars/2017
12.32
0.02
0.16260162601626016
16/mars/2017
12.3
0.12
0.9852216748768473
15/mars/2017
12.18
0.03
0.24691358024691357
14/mars/2017
12.15
-0.01
-0.08223684210526316
13/mars/2017
12.16
0.03
0.247320692497939
10/mars/2017
12.13
0.07
0.5804311774461028
09/mars/2017
12.06
0
0
08/mars/2017
12.06
0.02
0.16611295681063123
07/mars/2017
12.04
-0.05
-0.41356492969396197
06/mars/2017
12.09
0
0
03/mars/2017
12.09
-0.03
-0.24752475247524752
02/mars/2017
12.12
0
0
01/mars/2017
12.12
0.02
0.1652892561983471
28/févr./2017
12.1
0.02
0.16556291390728478
27/févr./2017
12.08
-0.01
-0.0827129859387924
24/févr./2017
12.09
0
0
23/févr./2017
12.09
0.08
0.6661115736885929
22/févr./2017
12.01
0.01
0.08333333333333333
21/févr./2017
12
0
0
20/févr./2017
12
-0.01
-0.08326394671107411
17/févr./2017
12.01
0.06
0.502092050209205
16/févr./2017
11.95
0.09
0.7588532883642496
15/févr./2017
11.86
0.03
0.25359256128486896
14/févr./2017
11.83
-0.02
-0.16877637130801687
13/févr./2017
11.85
0.04
0.3386960203217612
10/févr./2017
11.81
0
0
09/févr./2017
11.81
0.03
0.2546689303904924
08/févr./2017
11.78
0.04
0.34071550255536626
07/févr./2017
11.74
0.01
0.08525149190110827
06/févr./2017
11.73
0.01
0.08532423208191127
03/févr./2017
11.72
0.04
0.3424657534246575
02/févr./2017
11.68
-0.05
-0.42625745950554134
01/févr./2017
11.73
-0.01
-0.08517887563884156
31/janv./2017
11.74
0.03
0.2561912894961571
30/janv./2017
11.71
-0.07
-0.5942275042444821
27/janv./2017
11.78
-0.02
-0.1694915254237288
26/janv./2017
11.8
-0.02
-0.1692047377326565
25/janv./2017
11.82
0.1
0.8532423208191127
24/janv./2017
11.72
0.03
0.2566295979469632
23/janv./2017
11.69
0.01
0.08561643835616438
20/janv./2017
11.68
0.02
0.17152658662092624
19/janv./2017
11.66
-0.02
-0.17123287671232876
18/janv./2017
11.68
0.01
0.0856898029134533
17/janv./2017
11.67
0
0
16/janv./2017
11.67
-0.01
-0.08561643835616438
13/janv./2017
11.68
0.01
0.0856898029134533
12/janv./2017
11.67
-0.01
-0.08561643835616438
11/janv./2017
11.68
-0.01
-0.0855431993156544
10/janv./2017
11.69
0.01
0.08561643835616438
09/janv./2017
11.68
-0.02
-0.17094017094017094
06/janv./2017
11.7
0.01
0.0855431993156544
05/janv./2017
11.69
0.07
0.6024096385542169
04/janv./2017
11.62
0.07
0.6060606060606061
03/janv./2017
11.55
-0.02
-0.17286084701815038
02/janv./2017
11.57
0
0
30/déc./2016
11.57
0.04
0.3469210754553339
29/déc./2016
11.53
0.02
0.1737619461337967
28/déc./2016
11.51
-0.04
-0.3463203463203463
27/déc./2016
11.55
0.03
0.2604166666666667
23/déc./2016
11.52
0.02
0.17391304347826086
22/déc./2016
11.5
-0.05
-0.4329004329004329
21/déc./2016
11.55
0.01
0.08665511265164645
20/déc./2016
11.54
-0.06
-0.5172413793103449
19/déc./2016
11.6
0.01
0.08628127696289906
16/déc./2016
11.59
0.01
0.08635578583765112
15/déc./2016
11.58
-0.13
-1.1101622544833476
14/déc./2016
11.71
0.01
0.08547008547008547
13/déc./2016
11.7
0.09
0.7751937984496124
12/déc./2016
11.61
0.07
0.6065857885615251
09/déc./2016
11.54
0.12
1.0507880910683012
08/déc./2016
11.42
0.06
0.528169014084507
07/déc./2016
11.36
0
0
06/déc./2016
11.36
0
0
05/déc./2016
11.36
0.07
0.6200177147918512
02/déc./2016
11.29
0.01
0.08865248226950355
01/déc./2016
11.28
-0.13
-1.1393514460999123
30/nov./2016
11.41
0.04
0.3518029903254178
29/nov./2016
11.37
-0.02
-0.17559262510974538
28/nov./2016
11.39
-0.03
-0.2626970227670753
25/nov./2016
11.42
0.08
0.7054673721340388
24/nov./2016
11.34
0.05
0.4428697962798937
23/nov./2016
11.29
-0.05
-0.4409171075837742
22/nov./2016
11.34
0.02
0.17667844522968199
21/nov./2016
11.32
0.02
0.17699115044247787
18/nov./2016
11.3
-0.02
-0.17667844522968199
17/nov./2016
11.32
0.02
0.17699115044247787
16/nov./2016
11.3
0.03
0.26619343389529726
15/nov./2016
11.27
0.02
0.17777777777777778
14/nov./2016
11.25
-0.07
-0.6183745583038869
11/nov./2016
11.32
-0.01
-0.088261253309797
10/nov./2016
11.33
-0.07
-0.6140350877192983
09/nov./2016
11.4
0.03
0.2638522427440633
08/nov./2016
11.37
0.04
0.353045013239188
07/nov./2016
11.33
0.08
0.7111111111111111
04/nov./2016
11.25
-0.08
-0.706090026478376
03/nov./2016
11.33
0
0
02/nov./2016
11.33
-0.07
-0.6140350877192983
31/oct./2016
11.4
0
0
28/oct./2016
11.4
-0.06
-0.5235602094240838
27/oct./2016
11.46
0.02
0.17482517482517482
26/oct./2016
11.44
-0.06
-0.5217391304347826
25/oct./2016
11.5
-0.03
-0.26019080659150046
24/oct./2016
11.53
0.04
0.34812880765883375
21/oct./2016
11.49
-0.04
-0.3469210754553339
20/oct./2016
11.53
0.02
0.1737619461337967
19/oct./2016
11.51
-0.03
-0.25996533795493937
18/oct./2016
11.54
0.04
0.34782608695652173
17/oct./2016
11.5
-0.08
-0.690846286701209
14/oct./2016
11.58
0.12
1.0471204188481675
13/oct./2016
11.46
-0.1
-0.8650519031141869
12/oct./2016
11.56
-0.08
-0.6872852233676976
11/oct./2016
11.64
-0.07
-0.5977796754910333
10/oct./2016
11.71
0.02
0.1710863986313088
07/oct./2016
11.69
-0.05
-0.42589437819420783
06/oct./2016
11.74
-0.06
-0.5084745762711864
05/oct./2016
11.8
-0.07
-0.5897219882055602
04/oct./2016
11.87
0.04
0.33812341504649196
03/oct./2016
11.83
0
0
30/sept./2016
11.83
-0.1
-0.8382229673093042
29/sept./2016
11.93
0
0
28/sept./2016
11.93
0.06
0.5054759898904801
27/sept./2016
11.87
0.01
0.08431703204047218
26/sept./2016
11.86
-0.11
-0.9189640768588136
23/sept./2016
11.97
-0.06
-0.49875311720698257
22/sept./2016
12.03
0.16
1.3479359730412805
21/sept./2016
11.87
0
0
20/sept./2016
11.87
-0.07
-0.5862646566164154
19/sept./2016
11.94
0.07
0.5897219882055602
16/sept./2016
11.87
0.04
0.33812341504649196
15/sept./2016
11.83
-0.03
-0.25295109612141653
14/sept./2016
11.86
-0.04
-0.33613445378151263
13/sept./2016
11.9
0.01
0.08410428931875526
12/sept./2016
11.89
-0.12
-0.9991673605328892
09/sept./2016
12.01
-0.16
-1.314708299096138
08/sept./2016
12.17
-0.04
-0.3276003276003276
07/sept./2016
12.21
0.01
0.08196721311475409
06/sept./2016
12.2
0.01
0.08203445447087777
05/sept./2016
12.19
0
0
02/sept./2016
12.19
0.15
1.2458471760797343
01/sept./2016
12.04
-0.01
-0.08298755186721991
31/août/2016
12.05
-0.07
-0.5775577557755776
30/août/2016
12.12
0.01
0.08257638315441784
29/août/2016
12.11
-0.03
-0.2471169686985173
26/août/2016
12.14
-0.01
-0.0823045267489712
25/août/2016
12.15
-0.03
-0.24630541871921183
24/août/2016
12.18
-0.04
-0.32733224222585927
23/août/2016
12.22
0.08
0.6589785831960461
22/août/2016
12.14
0.03
0.2477291494632535
19/août/2016
12.11
-0.06
-0.4930156121610518
18/août/2016
12.17
0.04
0.3297609233305853
17/août/2016
12.13
-0.04
-0.3286770747740345
16/août/2016
12.17
0
0
12/août/2016
12.17
0.01
0.08223684210526316
11/août/2016
12.16
0.05
0.41288191577208916
10/août/2016
12.11
0.03
0.24834437086092714
09/août/2016
12.08
0.04
0.33222591362126247
08/août/2016
12.04
-0.01
-0.08298755186721991
05/août/2016
12.05
0.04
0.33305578684429643
04/août/2016
12.01
0.02
0.16680567139282734
03/août/2016
11.99
-0.09
-0.7450331125827815
02/août/2016
12.08
-0.02
-0.1652892561983471
01/août/2016
12.1
0.04
0.33167495854063017
29/juil./2016
12.06
0.02
0.16611295681063123
28/juil./2016
12.04
0.03
0.2497918401332223
27/juil./2016
12.01
0.01
0.08333333333333333
26/juil./2016
12
0.05
0.41841004184100417
25/juil./2016
11.95
0.01
0.08375209380234507
22/juil./2016
11.94
0
0
21/juil./2016
11.94
0
0
20/juil./2016
11.94
0.04
0.33613445378151263
19/juil./2016
11.9
-0.05
-0.41841004184100417
18/juil./2016
11.95
-0.02
-0.1670843776106934
15/juil./2016
11.97
0
0
14/juil./2016
11.97
0.06
0.5037783375314862
13/juil./2016
11.91
0.03
0.25252525252525254
12/juil./2016
11.88
0.05
0.42265426880811496
11/juil./2016
11.83
0.09
0.7666098807495741
08/juil./2016
11.74
-0.02
-0.17006802721088435
07/juil./2016
11.76
0.16
1.3793103448275863
06/juil./2016
11.6
-0.1
-0.8547008547008547
05/juil./2016
11.7
-0.08
-0.6791171477079796
04/juil./2016
11.78
0.02
0.17006802721088435
01/juil./2016
11.76
0.18
1.5544041450777202
30/juin/2016
11.58
0.11
0.9590235396687009
29/juin/2016
11.47
0.19
1.6843971631205674
28/juin/2016
11.28
0.17
1.5301530153015301
27/juin/2016
11.11
-0.3
-2.629272567922875
24/juin/2016
11.41
-0.26
-2.227934875749786
22/juin/2016
11.67
0.06
0.5167958656330749
21/juin/2016
11.61
-0.01
-0.08605851979345955
20/juin/2016
11.62
0.14
1.2195121951219512
17/juin/2016
11.48
0.16
1.4134275618374559
16/juin/2016
11.32
-0.18
-1.565217391304348
15/juin/2016
11.5
0.06
0.5244755244755245
14/juin/2016
11.44
-0.14
-1.2089810017271156
13/juin/2016
11.58
-0.08
-0.6861063464837049
10/juin/2016
11.66
-0.13
-1.1026293469041561
09/juin/2016
11.79
-0.07
-0.5902192242833052
08/juin/2016
11.86
0.01
0.08438818565400844
07/juin/2016
11.85
0.05
0.423728813559322
06/juin/2016
11.8
0.1
0.8547008547008547
03/juin/2016
11.7
0.07
0.6018916595012898
02/juin/2016
11.63
0
0
01/juin/2016
11.63
-0.08
-0.6831767719897524
31/mai/2016
11.71
0.01
0.08547008547008547
30/mai/2016
11.7
0.01
0.0855431993156544
27/mai/2016
11.69
0.04
0.34334763948497854
26/mai/2016
11.65
0
0
25/mai/2016
11.65
0.14
1.2163336229365769
24/mai/2016
11.51
0.1
0.8764241893076249
23/mai/2016
11.41
-0.02
-0.17497812773403323
20/mai/2016
11.43
0.12
1.0610079575596818
19/mai/2016
11.31
-0.1
-0.8764241893076249
18/mai/2016
11.41
-0.05
-0.4363001745200698
17/mai/2016
11.46
-0.02
-0.17421602787456447
13/mai/2016
11.48
-0.1
-0.8635578583765112
12/mai/2016
11.58
0
0
11/mai/2016
11.58
0.02
0.17301038062283736
10/mai/2016
11.56
0.05
0.43440486533449174
09/mai/2016
11.51
0.11
0.9649122807017544
06/mai/2016
11.4
-0.03
-0.26246719160104987
04/mai/2016
11.43
-0.12
-1.0389610389610389
03/mai/2016
11.55
-0.07
-0.6024096385542169
02/mai/2016
11.62
0.04
0.3454231433506045
29/avr./2016
11.58
-0.07
-0.6008583690987125
28/avr./2016
11.65
-0.02
-0.1713796058269066
27/avr./2016
11.67
-0.07
-0.596252129471891
26/avr./2016
11.74
0.07
0.5998286203941731
25/avr./2016
11.67
0
0
22/avr./2016
11.67
-0.04
-0.3415883859948762
21/avr./2016
11.71
-0.11
-0.9306260575296108
20/avr./2016
11.82
-0.04
-0.3372681281618887
19/avr./2016
11.86
0.15
1.2809564474807857
18/avr./2016
11.71
0.01
0.08547008547008547
15/avr./2016
11.7
0.01
0.0855431993156544
14/avr./2016
11.69
0.03
0.25728987993138935
13/avr./2016
11.66
0.12
1.0398613518197575
12/avr./2016
11.54
-0.08
-0.6884681583476764
11/avr./2016
11.62
0.03
0.25884383088869717
08/avr./2016
11.59
0.03
0.25951557093425603
07/avr./2016
11.56
0.06
0.5217391304347826
06/avr./2016
11.5
0.01
0.08703220191470844
05/avr./2016
11.49
-0.12
-1.0335917312661498
04/avr./2016
11.61
0.14
1.2205754141238012
01/avr./2016
11.47
-0.13
-1.1206896551724137
31/mars/2016
11.6
-0.02
-0.1721170395869191
30/mars/2016
11.62
0.2
1.7513134851138354
29/mars/2016
11.42
0.03
0.2633889376646181
24/mars/2016
11.39
-0.08
-0.6974716652136007
23/mars/2016
11.47
0.01
0.08726003490401396
22/mars/2016
11.46
-0.02
-0.17421602787456447
21/mars/2016
11.48
-0.15
-1.2897678417884781
18/mars/2016
11.63
0.03
0.25862068965517243
17/mars/2016
11.6
0.16
1.3986013986013985
16/mars/2016
11.44
-0.03
-0.26155187445510025
15/mars/2016
11.47
-0.06
-0.5203816131830009
14/mars/2016
11.53
0.01
0.08680555555555555
11/mars/2016
11.52
0.03
0.26109660574412535
10/mars/2016
11.49
0.1
0.8779631255487269
09/mars/2016
11.39
0.06
0.529567519858782
08/mars/2016
11.33
0.05
0.4432624113475177
07/mars/2016
11.28
-0.06
-0.5291005291005291
04/mars/2016
11.34
0.05
0.4428697962798937
03/mars/2016
11.29
0.04
0.35555555555555557
02/mars/2016
11.25
0.06
0.5361930294906166
01/mars/2016
11.19
0.04
0.35874439461883406
29/févr./2016
11.15
-0.1
-0.8888888888888888
26/févr./2016
11.25
0.09
0.8064516129032258
25/févr./2016
11.16
0.19
1.731996353691887
24/févr./2016
10.97
-0.21
-1.8783542039355994
23/févr./2016
11.18
-0.03
-0.26761819803746656
22/févr./2016
11.21
0.13
1.1732851985559567
19/févr./2016
11.08
-0.09
-0.8057296329453895
18/févr./2016
11.17
0.06
0.54005400540054
17/févr./2016
11.11
0.12
1.091901728844404
16/févr./2016
10.99
-0.01
-0.09090909090909091
15/févr./2016
11
0.18
1.6635859519408502
12/févr./2016
10.82
0.04
0.37105751391465674
11/févr./2016
10.78
-0.15
-1.3723696248856359
10/févr./2016
10.93
0.08
0.7373271889400922
09/févr./2016
10.85
0.02
0.18467220683287167
08/févr./2016
10.83
-0.17
-1.5454545454545454
05/févr./2016
11
-0.04
-0.36231884057971014
04/févr./2016
11.04
-0.07
-0.6300630063006301
03/févr./2016
11.11
0.03
0.27075812274368233
02/févr./2016
11.08
-0.01
-0.09017132551848513
01/févr./2016
11.09
0.03
0.27124773960216997
29/janv./2016
11.06
0.11
1.004566210045662
28/janv./2016
10.95
0.02
0.18298261665141813
27/janv./2016
10.93
0.11
1.0166358595194085
26/janv./2016
10.82
0
0
25/janv./2016
10.82
0.03
0.27803521779425394
22/janv./2016
10.79
0.28
2.664129400570885
21/janv./2016
10.51
-0.01
-0.09505703422053231
20/janv./2016
10.52
-0.2
-1.8656716417910448
19/janv./2016
10.72
0.09
0.8466603951081844
18/janv./2016
10.63
0
0
15/janv./2016
10.63
-0.08
-0.7469654528478058
14/janv./2016
10.71
-0.26
-2.3701002734731085
13/janv./2016
10.97
0.04
0.36596523330283626
12/janv./2016
10.93
0.06
0.5519779208831647
11/janv./2016
10.87
-0.12
-1.091901728844404
08/janv./2016
10.99
-0.02
-0.18165304268846502
07/janv./2016
11.01
-0.14
-1.2556053811659194
06/janv./2016
11.15
-0.08
-0.7123775601068566
05/janv./2016
11.23
0.02
0.1784121320249777
04/janv./2016
11.21
-0.26
-2.2667829119442024
31/déc./2015
11.47
-0.11
-0.9499136442141624
30/déc./2015
11.58
0
0
29/déc./2015
11.58
0.09
0.783289817232376
28/déc./2015
11.49
0.02
0.17436791630340018
23/déc./2015
11.47
0.18
1.5943312666076173
22/déc./2015
11.29
-0.03
-0.26501766784452296
21/déc./2015
11.32
-0.05
-0.4397537379067722
18/déc./2015
11.37
-0.18
-1.5584415584415585
17/déc./2015
11.55
0.04
0.3475238922675934
16/déc./2015
11.51
0.04
0.34873583260680036
15/déc./2015
11.47
0.14
1.235657546337158
14/déc./2015
11.33
-0.02
-0.1762114537444934
11/déc./2015
11.35
-0.13
-1.132404181184669
10/déc./2015
11.48
-0.07
-0.6060606060606061
09/déc./2015
11.55
0.03
0.2604166666666667
08/déc./2015
11.52
-0.18
-1.5384615384615385
07/déc./2015
11.7
0.05
0.4291845493562232
04/déc./2015
11.65
-0.01
-0.08576329331046312
03/déc./2015
11.66
-0.09
-0.7659574468085106
02/déc./2015
11.75
0.01
0.08517887563884156
01/déc./2015
11.74
0.04
0.3418803418803419
30/nov./2015
11.7
0
0
27/nov./2015
11.7
-0.01
-0.08539709649871904
26/nov./2015
11.71
0.04
0.3427592116538132
25/nov./2015
11.67
0.08
0.6902502157031924
24/nov./2015
11.59
-0.08
-0.6855184233076264
23/nov./2015
11.67
-0.1
-0.8496176720475785
20/nov./2015
11.77
0.07
0.5982905982905983
19/nov./2015
11.7
0.11
0.9490940465918896
18/nov./2015
11.59
0.01
0.08635578583765112
17/nov./2015
11.58
0.16
1.4010507880910683
16/nov./2015
11.42
0
0
13/nov./2015
11.42
-0.11
-0.9540329575021682
12/nov./2015
11.53
-0.09
-0.774526678141136
11/nov./2015
11.62
0.06
0.5190311418685121
10/nov./2015
11.56
-0.03
-0.25884383088869717
09/nov./2015
11.59
-0.07
-0.6003430531732419
06/nov./2015
11.66
-0.14
-1.1864406779661016
05/nov./2015
11.8
0.02
0.1697792869269949
04/nov./2015
11.78
0.04
0.34071550255536626
03/nov./2015
11.74
-0.04
-0.3395585738539898
02/nov./2015
11.78
0
0
30/oct./2015
11.78
0.04
0.34071550255536626
29/oct./2015
11.74
-0.07
-0.5927180355630821
28/oct./2015
11.81
0.08
0.6820119352088662
27/oct./2015
11.73
-0.06
-0.5089058524173028
26/oct./2015
11.79
0
0
23/oct./2015
11.79
0.17
1.4629948364888123
22/oct./2015
11.62
0.06
0.5190311418685121
21/oct./2015
11.56
0.03
0.26019080659150046
20/oct./2015
11.53
-0.01
-0.08665511265164645
19/oct./2015
11.54
0.01
0.08673026886383348
16/oct./2015
11.53
0.11
0.9632224168126094
15/oct./2015
11.42
0.04
0.351493848857645
14/oct./2015
11.38
0.02
0.176056338028169
13/oct./2015
11.36
-0.06
-0.5253940455341506
12/oct./2015
11.42
0
0
09/oct./2015
11.42
0.15
1.3309671694764862
08/oct./2015
11.27
0
0
07/oct./2015
11.27
0.04
0.3561887800534283
06/oct./2015
11.23
0.11
0.9892086330935251
05/oct./2015
11.12
0.32
2.962962962962963
02/oct./2015
10.8
-0.08
-0.7352941176470589
01/oct./2015
10.88
0
0
30/sept./2015
10.88
0.11
1.021355617455896
29/sept./2015
10.77
-0.09
-0.8287292817679558
28/sept./2015
10.86
-0.14
-1.2727272727272727
25/sept./2015
11
0.18
1.6635859519408502
24/sept./2015
10.82
-0.1
-0.9157509157509157
23/sept./2015
10.92
-0.03
-0.273972602739726
22/sept./2015
10.95
-0.19
-1.7055655296229804
21/sept./2015
11.14
-0.06
-0.5357142857142857
18/sept./2015
11.2
-0.11
-0.9725906277630415
17/sept./2015
11.31
0.05
0.44404973357015987
16/sept./2015
11.26
0.16
1.4414414414414414
15/sept./2015
11.1
0.04
0.3616636528028933
14/sept./2015
11.06
0.01
0.09049773755656108
11/sept./2015
11.05
-0.01
-0.09041591320072333
10/sept./2015
11.06
-0.18
-1.601423487544484
09/sept./2015
11.24
0.15
1.3525698827772767
08/sept./2015
11.09
0.15
1.3711151736745886
07/sept./2015
10.94
-0.01
-0.091324200913242
04/sept./2015
10.95
-0.15
-1.3513513513513513
03/sept./2015
11.1
0.13
1.1850501367365542
02/sept./2015
10.97
0.03
0.2742230347349177
01/sept./2015
10.94
-0.21
-1.883408071748879
31/août/2015
11.15
-0.05
-0.44642857142857145
28/août/2015
11.2
0.07
0.6289308176100629
27/août/2015
11.13
0.17
1.551094890510949
26/août/2015
10.96
-0.16
-1.4388489208633093
25/août/2015
11.12
0.23
2.1120293847566574
24/août/2015
10.89
-0.53
-4.640980735551664
21/août/2015
11.42
-0.12
-1.0398613518197575
20/août/2015
11.54
-0.09
-0.7738607050730868
19/août/2015
11.63
-0.11
-0.9369676320272572
18/août/2015
11.74
0.05
0.42771599657827203
17/août/2015
11.69
-0.05
-0.42589437819420783
14/août/2015
11.74
0.02
0.17064846416382254
13/août/2015
11.72
0.05
0.4284490145672665
12/août/2015
11.67
-0.13
-1.1016949152542372
11/août/2015
11.8
-0.05
-0.4219409282700422
10/août/2015
11.85
0.08
0.6796941376380629
07/août/2015
11.77
-0.1
-0.8424599831508003
06/août/2015
11.87
-0.02
-0.16820857863751051
05/août/2015
11.89
0.05
0.4222972972972973
04/août/2015
11.84
-0.02
-0.16863406408094436
03/août/2015
11.86
0.01
0.08438818565400844
31/juil./2015
11.85
0.1
0.851063829787234
30/juil./2015
11.75
-0.02
-0.16992353440951571
29/juil./2015
11.77
0.13
1.1168384879725086
28/juil./2015
11.64
0.01
0.08598452278589853
27/juil./2015
11.63
-0.12
-1.0212765957446808
24/juil./2015
11.75
-0.05
-0.423728813559322
23/juil./2015
11.8
-0.02
-0.1692047377326565
22/juil./2015
11.82
-0.06
-0.5050505050505051
21/juil./2015
11.88
-0.01
-0.08410428931875526
20/juil./2015
11.89
0
0
17/juil./2015
11.89
-0.03
-0.2516778523489933
16/juil./2015
11.92
0.11
0.9314140558848434
15/juil./2015
11.81
0.01
0.0847457627118644
14/juil./2015
11.8
0.04
0.3401360544217687
13/juil./2015
11.76
0.07
0.5988023952095808
10/juil./2015
11.69
0.13
1.1245674740484428
09/juil./2015
11.56
0.1
0.8726003490401396
08/juil./2015
11.46
0.02
0.17482517482517482
07/juil./2015
11.44
-0.03
-0.26155187445510025
06/juil./2015
11.47
-0.05
-0.4340277777777778
03/juil./2015
11.52
-0.05
-0.43215211754537597
02/juil./2015
11.57
0
0
01/juil./2015
11.57
0.03
0.25996533795493937
30/juin/2015
11.54
-0.12
-1.0291595197255574
29/juin/2015
11.66
-0.15
-1.2701100762066047
26/juin/2015
11.81
-0.01
-0.08460236886632826
25/juin/2015
11.82
-0.06
-0.5050505050505051
24/juin/2015
11.88
-0.01
-0.08410428931875526
22/juin/2015
11.89
-0.01
-0.08403361344537816
19/juin/2015
11.9
0.02
0.16835016835016836
18/juin/2015
11.88
0.1
0.8488964346349746
17/juin/2015
11.78
0.03
0.2553191489361702
16/juin/2015
11.75
0.06
0.5132591958939264
15/juin/2015
11.69
-0.1
-0.8481764206955047
12/juin/2015
11.79
-0.11
-0.9243697478991597
11/juin/2015
11.9
0.07
0.591715976331361
10/juin/2015
11.83
0.13
1.1111111111111112
09/juin/2015
11.7
-0.03
-0.2557544757033248
08/juin/2015
11.73
0.01
0.08532423208191127
05/juin/2015
11.72
-0.22
-1.8425460636515913
04/juin/2015
11.94
-0.02
-0.16722408026755853
03/juin/2015
11.96
0.08
0.6734006734006734
02/juin/2015
11.88
-0.04
-0.33557046979865773
01/juin/2015
11.92
-0.09
-0.7493755203996669
29/mai/2015
12.01
-0.01
-0.08319467554076539
28/mai/2015
12.02
-0.01
-0.0831255195344971
27/mai/2015
12.03
0.03
0.25
26/mai/2015
12
-0.14
-1.1532125205930808
22/mai/2015
12.14
-0.02
-0.16447368421052633
21/mai/2015
12.16
0.04
0.33003300330033003
20/mai/2015
12.12
0
0
19/mai/2015
12.12
-0.01
-0.08244023083264633
18/mai/2015
12.13
-0.02
-0.1646090534979424
15/mai/2015
12.15
0.07
0.5794701986754967
13/mai/2015
12.08
0.09
0.7506255212677231
12/mai/2015
11.99
-0.11
-0.9090909090909091
11/mai/2015
12.1
-0.01
-0.08257638315441784
08/mai/2015
12.11
0.25
2.1079258010118043
07/mai/2015
11.86
-0.06
-0.5033557046979866
06/mai/2015
11.92
-0.04
-0.33444816053511706
05/mai/2015
11.96
-0.06
-0.49916805324459235
04/mai/2015
12.02
0.07
0.5857740585774058
30/avr./2015
11.95
-0.1
-0.8298755186721992
29/avr./2015
12.05
0
0
28/avr./2015
12.05
-0.09
-0.7413509060955519
27/avr./2015
12.14
0.09
0.7468879668049793
24/avr./2015
12.05
0.08
0.6683375104427736
23/avr./2015
11.97
0.04
0.3352891869237217
22/avr./2015
11.93
-0.01
-0.08375209380234507
21/avr./2015
11.94
0.02
0.16778523489932887
20/avr./2015
11.92
0.06
0.5059021922428331
17/avr./2015
11.86
-0.05
-0.41981528127623846
16/avr./2015
11.91
0
0
15/avr./2015
11.91
0.08
0.6762468300929839
14/avr./2015
11.83
-0.01
-0.08445945945945946
13/avr./2015
11.84
0.02
0.1692047377326565
10/avr./2015
11.82
0.05
0.42480883602378927
09/avr./2015
11.77
-0.03
-0.2542372881355932
08/avr./2015
11.8
0.01
0.08481764206955046
07/avr./2015
11.79
0.13
1.1149228130360205
02/avr./2015
11.66
0.14
1.2152777777777777
01/avr./2015
11.52
-0.01
-0.08673026886383348
31/mars/2015
11.53
-0.13
-1.1149228130360205
30/mars/2015
11.66
0.04
0.3442340791738382
27/mars/2015
11.62
0.04
0.3454231433506045
26/mars/2015
11.58
-0.19
-1.6142735768903993
25/mars/2015
11.77
-0.04
-0.3386960203217612
24/mars/2015
11.81
0.01
0.0847457627118644
23/mars/2015
11.8
0.11
0.9409751924721984
20/mars/2015
11.69
0.01
0.08561643835616438
19/mars/2015
11.68
0.09
0.7765314926660914
18/mars/2015
11.59
0.04
0.3463203463203463
17/mars/2015
11.55
-0.02
-0.17286084701815038
16/mars/2015
11.57
0.14
1.2248468941382327
13/mars/2015
11.43
-0.11
-0.9532062391681109
12/mars/2015
11.54
0.09
0.7860262008733624
11/mars/2015
11.45
-0.14
-1.2079378774805867
10/mars/2015
11.59
-0.15
-1.2776831345826236
09/mars/2015
11.74
-0.11
-0.9282700421940928
06/mars/2015
11.85
-0.15
-1.25
05/mars/2015
12
0.06
0.5025125628140703
04/mars/2015
11.94
-0.14
-1.1589403973509933
03/mars/2015
12.08
-0.02
-0.1652892561983471
02/mars/2015
12.1
-0.02
-0.16501650165016502
27/févr./2015
12.12
0.04
0.33112582781456956
26/févr./2015
12.08
0
0
25/févr./2015
12.08
0.04
0.33222591362126247
24/févr./2015
12.04
-0.01
-0.08298755186721991
23/févr./2015
12.05
0.13
1.0906040268456376
20/févr./2015
11.92
-0.05
-0.4177109440267335
19/févr./2015
11.97
0.04
0.3352891869237217
18/févr./2015
11.93
0
0
17/févr./2015
11.93
0
0
16/févr./2015
11.93
0
0
13/févr./2015
11.93
0.07
0.5902192242833052
12/févr./2015
11.86
0.09
0.7646559048428208
11/févr./2015
11.77
-0.03
-0.2542372881355932
10/févr./2015
11.8
0.03
0.2548853016142736
09/févr./2015
11.77
-0.03
-0.2542372881355932
06/févr./2015
11.8
-0.03
-0.25359256128486896
05/févr./2015
11.83
0.04
0.33927056827820185
04/févr./2015
11.79
0.02
0.16992353440951571
03/févr./2015
11.77
0.17
1.4655172413793103
02/févr./2015
11.6
-0.08
-0.684931506849315
30/janv./2015
11.68
-0.04
-0.3412969283276451
29/janv./2015
11.72
-0.1
-0.8460236886632826
28/janv./2015
11.82
0.01
0.0846740050804403
27/janv./2015
11.81
0
0
26/janv./2015
11.81
-0.03
-0.2533783783783784
23/janv./2015
11.84
0.07
0.594732370433305
22/janv./2015
11.77
0.02
0.1702127659574468
21/janv./2015
11.75
0.02
0.17050298380221654
20/janv./2015
11.73
-0.02
-0.1702127659574468
19/janv./2015
11.75
0.13
1.1187607573149743
16/janv./2015
11.62
0.04
0.3454231433506045
15/janv./2015
11.58
0.09
0.783289817232376
14/janv./2015
11.49
-0.18
-1.5424164524421593
13/janv./2015
11.67
0.14
1.2142237640936686
12/janv./2015
11.53
-0.03
-0.25951557093425603
09/janv./2015
11.56
-0.01
-0.08643042350907519
08/janv./2015
11.57
0.19
1.6695957820738137
07/janv./2015
11.38
-0.02
-0.17543859649122806
06/janv./2015
11.4
-0.03
-0.26246719160104987
05/janv./2015
11.43
-0.2
-1.7196904557179709
02/janv./2015
11.63
-0.1
-0.8525149190110827
31/déc./2014
11.73
-0.02
-0.1702127659574468
30/déc./2014
11.75
-0.05
-0.423728813559322
29/déc./2014
11.8
--
--
23/déc./2014
11.78
0.01
0.08496176720475786
22/déc./2014
11.77
-0.01
-0.08488964346349745
19/déc./2014
11.78
0.07
0.5977796754910333
18/déc./2014
11.71
0.23
2.0034843205574915
17/déc./2014
11.48
0.04
0.34965034965034963
16/déc./2014
11.44
-0.17
-1.4642549526270456
15/déc./2014
11.61
-0.15
-1.2755102040816326
12/déc./2014
11.76
-0.06
-0.5076142131979695
11/déc./2014
11.82
-0.04
-0.3372681281618887
10/déc./2014
11.86
-0.04
-0.33613445378151263
09/déc./2014
11.9
-0.1
-0.8333333333333334
08/déc./2014
12
-0.03
-0.24937655860349128
05/déc./2014
12.03
-0.02
-0.16597510373443983
04/déc./2014
12.05
-0.03
-0.24834437086092714
03/déc./2014
12.08
-0.03
-0.2477291494632535
02/déc./2014
12.11
-0.05
-0.41118421052631576
01/déc./2014
12.16
-0.02
-0.16420361247947454
28/nov./2014
12.18
0.01
0.08216926869350863
27/nov./2014
12.17
0.03
0.2471169686985173
26/nov./2014
12.14
0.01
0.08244023083264633
25/nov./2014
12.13
0.01
0.08250825082508251
24/nov./2014
12.12
-0.03
-0.24691358024691357
21/nov./2014
12.15
0.11
0.9136212624584718
20/nov./2014
12.04
-0.01
-0.08298755186721991
19/nov./2014
12.05
0.01
0.08305647840531562
18/nov./2014
12.04
0.11
0.9220452640402347
17/nov./2014
11.93
-0.01
-0.08375209380234507
14/nov./2014
11.94
-0.06
-0.5
13/nov./2014
12
0.07
0.586756077116513
12/nov./2014
11.93
-0.02
-0.16736401673640167
11/nov./2014
11.95
0.04
0.33585222502099077
10/nov./2014
11.91
0.06
0.5063291139240507
07/nov./2014
11.85
-0.07
-0.587248322147651
06/nov./2014
11.92
0.02
0.16806722689075632
05/nov./2014
11.9
0.06
0.5067567567567568
04/nov./2014
11.84
0.05
0.42408821034775235
03/nov./2014
11.79
-0.05
-0.4222972972972973
31/oct./2014
11.84
0.11
0.9377664109121909
30/oct./2014
11.73
-0.03
-0.25510204081632654
29/oct./2014
11.76
0.08
0.684931506849315
28/oct./2014
11.68
0.03
0.2575107296137339
27/oct./2014
11.65
0.04
0.34453057708871665
24/oct./2014
11.61
0.03
0.25906735751295334
23/oct./2014
11.58
0.01
0.08643042350907519
22/oct./2014
11.57
0.08
0.6962576153176675
21/oct./2014
11.49
0.08
0.7011393514461
20/oct./2014
11.41
0.08
0.706090026478376
17/oct./2014
11.33
0.15
1.3416815742397137
16/oct./2014
11.18
-0.13
-1.1494252873563218
15/oct./2014
11.31
-0.09
-0.7894736842105263
14/oct./2014
11.4
-0.1
-0.8695652173913043
13/oct./2014
11.5
-0.07
-0.6050129645635264
10/oct./2014
11.57
-0.17
-1.4480408858603067
09/oct./2014
11.74
0.12
1.0327022375215147
08/oct./2014
11.62
-0.08
-0.6837606837606838
07/oct./2014
11.7
-0.09
-0.7633587786259542
06/oct./2014
11.79
0.1
0.8554319931565441
03/oct./2014
11.69
-0.03
-0.25597269624573377
02/oct./2014
11.72
-0.1
-0.8460236886632826
01/oct./2014
11.82
-0.04
-0.3372681281618887
30/sept./2014
11.86
0.03
0.25359256128486896
29/sept./2014
11.83
-0.05
-0.4208754208754209
26/sept./2014
11.88
-0.08
-0.6688963210702341
25/sept./2014
11.96
-0.03
-0.25020850708924103
24/sept./2014
11.99
-0.05
-0.4152823920265781
23/sept./2014
12.04
-0.08
-0.6600660066006601
22/sept./2014
12.12
-0.13
-1.0612244897959184
19/sept./2014
12.25
0.03
0.24549918166939444
18/sept./2014
12.22
0
0
17/sept./2014
12.22
0.06
0.4934210526315789
16/sept./2014
12.16
0.02
0.16474464579901152
15/sept./2014
12.14
0.01
0.08244023083264633
12/sept./2014
12.13
0
0
11/sept./2014
12.13
0.02
0.16515276630883569
10/sept./2014
12.11
-0.01
-0.08250825082508251
09/sept./2014
12.12
-0.07
-0.5742411812961444
08/sept./2014
12.19
-0.03
-0.24549918166939444
05/sept./2014
12.22
-0.08
-0.6504065040650406
04/sept./2014
12.3
0.01
0.08136696501220504
03/sept./2014
12.29
0.07
0.5728314238952537
02/sept./2014
12.22
-0.02
-0.16339869281045752
01/sept./2014
12.24
0.04
0.32786885245901637
29/août/2014
12.2
0.02
0.16420361247947454
28/août/2014
12.18
-0.01
-0.08203445447087777
27/août/2014
12.19
-0.01
-0.08196721311475409
26/août/2014
12.2
0.06
0.4942339373970346
25/août/2014
12.14
0.02
0.16501650165016502
22/août/2014
12.12
-0.02
-0.16474464579901152
21/août/2014
12.14
0.05
0.41356492969396197
20/août/2014
12.09
-0.01
-0.08264462809917356
19/août/2014
12.1
0.03
0.24855012427506215
18/août/2014
12.07
0.08
0.6672226855713094
14/août/2014
11.99
0.05
0.4187604690117253
13/août/2014
11.94
0.03
0.2518891687657431
12/août/2014
11.91
-0.02
-0.16764459346186086
11/août/2014
11.93
0.14
1.1874469889737065
08/août/2014
11.79
-0.12
-1.0075566750629723
07/août/2014
11.91
0.03
0.25252525252525254
06/août/2014
11.88
-0.08
-0.6688963210702341
05/août/2014
11.96
0.01
0.08368200836820083
04/août/2014
11.95
-0.03
-0.25041736227045075
01/août/2014
11.98
-0.11
-0.9098428453267163
31/juil./2014
12.09
-0.1
-0.8203445447087777
30/juil./2014
12.19
-0.1
-0.8136696501220505
29/juil./2014
12.29
0.06
0.49059689288634506
28/juil./2014
12.23
-0.07
-0.5691056910569106
25/juil./2014
12.3
-0.05
-0.4048582995951417
24/juil./2014
12.35
0
0
23/juil./2014
12.35
-0.03
-0.24232633279483037
22/juil./2014
12.38
0.05
0.40551500405515006
21/juil./2014
12.33
-0.01
-0.08103727714748785
18/juil./2014
12.34
-0.06
-0.4838709677419355
17/juil./2014
12.4
0.01
0.08071025020177562
16/juil./2014
12.39
-0.01
-0.08064516129032258
15/juil./2014
12.4
-0.05
-0.40160642570281124
14/juil./2014
12.45
0.09
0.7281553398058253
11/juil./2014
12.36
0.03
0.24330900243309003
10/juil./2014
12.33
-0.06
-0.48426150121065376
09/juil./2014
12.39
-0.02
-0.16116035455278002
08/juil./2014
12.41
-0.07
-0.5608974358974359
07/juil./2014
12.48
-0.04
-0.3194888178913738
04/juil./2014
12.52
0.03
0.2401921537229784
03/juil./2014
12.49
0.07
0.5636070853462157
02/juil./2014
12.42
0.01
0.08058017727639001
01/juil./2014
12.41
0.02
0.16142050040355124
30/juin/2014
12.39
0.04
0.32388663967611336
27/juin/2014
12.35
0.05
0.4065040650406504
26/juin/2014
12.3
-0.08
-0.6462035541195477
25/juin/2014
12.38
-0.06
-0.48231511254019294
24/juin/2014
12.44
-0.06
-0.48
20/juin/2014
12.5
-0.09
-0.7148530579825259
19/juin/2014
12.59
0.12
0.9623095429029671
18/juin/2014
12.47
0.04
0.32180209171359614
17/juin/2014
12.43
0
0
16/juin/2014
12.43
0.04
0.3228410008071025
13/juin/2014
12.39
-0.03
-0.24154589371980675
12/juin/2014
12.42
0
0
11/juin/2014
12.42
0.01
0.08058017727639001
10/juin/2014
12.41
0.03
0.24232633279483037
06/juin/2014
12.38
0.05
0.40551500405515006
05/juin/2014
12.33
0
0
04/juin/2014
12.33
-0.02
-0.16194331983805668
03/juin/2014
12.35
-0.03
-0.24232633279483037
02/juin/2014
12.38
0.02
0.16181229773462782
30/mai/2014
12.36
0.05
0.4061738424045491
28/mai/2014
12.31
-0.05
-0.4045307443365696
27/mai/2014
12.36
0
0
26/mai/2014
12.36
0.04
0.3246753246753247
23/mai/2014
12.32
-0.02
-0.1620745542949757
22/mai/2014
12.34
0.05
0.40683482506102525
21/mai/2014
12.29
0.01
0.08143322475570032
20/mai/2014
12.28
-0.04
-0.3246753246753247
19/mai/2014
12.32
-0.01
-0.08110300081103
16/mai/2014
12.33
0.04
0.32546786004882017
15/mai/2014
12.29
-0.02
-0.16246953696181965
14/mai/2014
12.31
0.02
0.16273393002441008
13/mai/2014
12.29
0.01
0.08143322475570032
12/mai/2014
12.28
0.09
0.7383100902379
09/mai/2014
12.19
-0.06
-0.4897959183673469
08/mai/2014
12.25
0.07
0.5747126436781609
07/mai/2014
12.18
0.03
0.24691358024691357
06/mai/2014
12.15
0.03
0.24752475247524752
05/mai/2014
12.12
-0.04
-0.32894736842105265
02/mai/2014
12.16
-0.03
-0.2461033634126333
30/avr./2014
12.19
0
0
29/avr./2014
12.19
0.08
0.6606110652353427
28/avr./2014
12.11
0.06
0.4979253112033195
25/avr./2014
12.05
0.01
0.08305647840531562
24/avr./2014
12.04
-0.05
-0.41356492969396197
23/avr./2014
12.09
-0.02
-0.16515276630883569
22/avr./2014
12.11
0.11
0.9166666666666666
17/avr./2014
12
0.01
0.08340283569641367
16/avr./2014
11.99
0.03
0.2508361204013378
15/avr./2014
11.96
0.07
0.5887300252312868
14/avr./2014
11.89
0.04
0.33755274261603374
11/avr./2014
11.85
-0.18
-1.4962593516209477
10/avr./2014
12.03
0.08
0.6694560669456067
09/avr./2014
11.95
0.07
0.5892255892255892
08/avr./2014
11.88
0
0
07/avr./2014
11.88
-0.06
-0.5025125628140703
04/avr./2014
11.94
0.02
0.16778523489932887
03/avr./2014
11.92
0
0
02/avr./2014
11.92
-0.01
-0.08382229673093043
01/avr./2014
11.93
0
0
31/mars/2014
11.93
0.07
0.5902192242833052
28/mars/2014
11.86
0.08
0.6791171477079796
27/mars/2014
11.78
-0.02
-0.1694915254237288
26/mars/2014
11.8
0.1
0.8547008547008547
25/mars/2014
11.7
0.09
0.7751937984496124
24/mars/2014
11.61
-0.07
-0.5993150684931506
21/mars/2014
11.68
0.12
1.0380622837370241
20/mars/2014
11.56
-0.25
-2.116850127011008
19/mars/2014
11.81
0.03
0.2546689303904924
18/mars/2014
11.78
0.06
0.5119453924914675
17/mars/2014
11.72
0.07
0.6008583690987125
14/mars/2014
11.65
-0.1
-0.851063829787234
13/mars/2014
11.75
-0.02
-0.16992353440951571
12/mars/2014
11.77
-0.1
-0.8424599831508003
11/mars/2014
11.87
0.07
0.5932203389830508
10/mars/2014
11.8
-0.08
-0.6734006734006734
07/mars/2014
11.88
-0.03
-0.2518891687657431
06/mars/2014
11.91
0.04
0.33698399326032014
05/mars/2014
11.87
0
0
04/mars/2014
11.87
0.16
1.3663535439795047
03/mars/2014
11.71
-0.12
-1.0143702451394758
28/févr./2014
11.83
0.12
1.0247651579846284
27/févr./2014
11.71
0
0
26/févr./2014
11.71
-0.01
-0.08532423208191127
25/févr./2014
11.72
0
0
24/févr./2014
11.72
0
0
21/févr./2014
11.72
0.12
1.0344827586206897
20/févr./2014
11.6
-0.04
-0.3436426116838488
19/févr./2014
11.64
-0.01
-0.08583690987124463
18/févr./2014
11.65
0.01
0.0859106529209622
17/févr./2014
11.64
0.08
0.6920415224913494
14/févr./2014
11.56
0.07
0.6092254134029591
13/févr./2014
11.49
-0.01
-0.08695652173913043
12/févr./2014
11.5
0.07
0.6124234470691163
11/févr./2014
11.43
0.07
0.6161971830985915
10/févr./2014
11.36
0.06
0.5309734513274337
07/févr./2014
11.3
0.11
0.9830205540661304
06/févr./2014
11.19
0.1
0.9017132551848512
05/févr./2014
11.09
-0.04
-0.35938903863432164
04/févr./2014
11.13
-0.14
-1.2422360248447204
03/févr./2014
11.27
0.05
0.44563279857397503
31/janv./2014
11.22
-0.09
-0.7957559681697612
30/janv./2014
11.31
0
0
29/janv./2014
11.31
-0.12
-1.0498687664041995
28/janv./2014
11.43
-0.03
-0.2617801047120419
27/janv./2014
11.46
-0.1
-0.8650519031141869
24/janv./2014
11.56
-0.09
-0.7725321888412017
23/janv./2014
11.65
-0.05
-0.42735042735042733
22/janv./2014
11.7
0.01
0.0855431993156544
21/janv./2014
11.69
0.05
0.42955326460481097
20/janv./2014
11.64
0.02
0.1721170395869191
17/janv./2014
11.62
-0.02
-0.1718213058419244
16/janv./2014
11.64
0.08
0.6920415224913494
15/janv./2014
11.56
0.04
0.3472222222222222
14/janv./2014
11.52
-0.02
-0.1733102253032929
13/janv./2014
11.54
-0.04
-0.3454231433506045
10/janv./2014
11.58
0.03
0.2597402597402597
09/janv./2014
11.55
-0.04
-0.3451251078515962
08/janv./2014
11.59
-0.09
-0.7705479452054794
07/janv./2014
11.68
0.02
0.17152658662092624
06/janv./2014
11.66
-0.02
-0.17123287671232876
03/janv./2014
11.68
0
0
02/janv./2014
11.68
-0.12
-1.0169491525423728
31/déc./2013
11.8
0.05
0.425531914893617
30/déc./2013
11.75
-0.03
-0.2546689303904924
27/déc./2013
11.78
0.2
1.7271157167530224
23/déc./2013
11.58
0.04
0.3466204506065858
20/déc./2013
11.54
-0.01
-0.08658008658008658
19/déc./2013
11.55
0.08
0.6974716652136007
18/déc./2013
11.47
0.04
0.34995625546806647
17/déc./2013
11.43
-0.06
-0.5221932114882507
16/déc./2013
11.49
0.1
0.8779631255487269
13/déc./2013
11.39
-0.1
-0.8703220191470844
12/déc./2013
11.49
-0.11
-0.9482758620689655
11/déc./2013
11.6
-0.04
-0.3436426116838488
10/déc./2013
11.64
-0.03
-0.2570694087403599
09/déc./2013
11.67
0.06
0.5167958656330749
06/déc./2013
11.61
0.04
0.34572169403630076
05/déc./2013
11.57
0.01
0.08650519031141868
04/déc./2013
11.56
-0.11
-0.9425878320479862
03/déc./2013
11.67
-0.03
-0.2564102564102564
02/déc./2013
11.7
-0.07
-0.594732370433305
29/nov./2013
11.77
0.01
0.08503401360544217
28/nov./2013
11.76
0
0
27/nov./2013
11.76
0.01
0.0851063829787234
26/nov./2013
11.75
-0.04
-0.33927056827820185
25/nov./2013
11.79
0.04
0.3404255319148936
22/nov./2013
11.75
0.01
0.08517887563884156
21/nov./2013
11.74
-0.08
-0.676818950930626
20/nov./2013
11.82
0.03
0.2544529262086514
19/nov./2013
11.79
-0.04
-0.33812341504649196
18/nov./2013
11.83
0.04
0.33927056827820185
15/nov./2013
11.79
0.06
0.5115089514066496
14/nov./2013
11.73
0.14
1.2079378774805867
13/nov./2013
11.59
-0.06
-0.5150214592274678
12/nov./2013
11.65
-0.03
-0.2568493150684932
11/nov./2013
11.68
0.11
0.9507346585998271
08/nov./2013
11.57
-0.14
-1.1955593509820666
07/nov./2013
11.71
-0.05
-0.42517006802721086
06/nov./2013
11.76
0.11
0.944206008583691
05/nov./2013
11.65
-0.03
-0.2568493150684932
04/nov./2013
11.68
0.01
0.0856898029134533
31/oct./2013
11.67
-0.08
-0.6808510638297872
30/oct./2013
11.75
0.05
0.42735042735042733
29/oct./2013
11.7
0.02
0.17123287671232876
28/oct./2013
11.68
0.04
0.3436426116838488
25/oct./2013
11.64
0.02
0.1721170395869191
24/oct./2013
11.62
0.04
0.3454231433506045
23/oct./2013
11.58
-0.03
-0.25839793281653745
22/oct./2013
11.61
0.11
0.9565217391304348
21/oct./2013
11.5
0.02
0.17421602787456447
18/oct./2013
11.48
0.06
0.5253940455341506
17/oct./2013
11.42
0.09
0.794351279788173
16/oct./2013
11.33
0.04
0.354295837023915
15/oct./2013
11.29
0.03
0.2664298401420959
14/oct./2013
11.26
-0.01
-0.08873114463176575
11/oct./2013
11.27
0.1
0.8952551477170994
10/oct./2013
11.17
0.07
0.6306306306306306
09/oct./2013
11.1
-0.1
-0.8928571428571429
08/oct./2013
11.2
-0.02
-0.17825311942959002
07/oct./2013
11.22
-0.06
-0.5319148936170213
04/oct./2013
11.28
-0.04
-0.35335689045936397
03/oct./2013
11.32
0.02
0.17699115044247787
02/oct./2013
11.3
-0.03
-0.264783759929391
01/oct./2013
11.33
-0.02
-0.1762114537444934
30/sept./2013
11.35
-0.04
-0.35118525021949076
27/sept./2013
11.39
-0.04
-0.34995625546806647
26/sept./2013
11.43
0.05
0.43936731107205623
25/sept./2013
11.38
-0.01
-0.08779631255487269
24/sept./2013
11.39
-0.05
-0.4370629370629371
23/sept./2013
11.44
-0.07
-0.6081668114682884
20/sept./2013
11.51
-0.1
-0.8613264427217916
19/sept./2013
11.61
0.21
1.8421052631578947
18/sept./2013
11.4
0
0
17/sept./2013
11.4
-0.01
-0.0876424189307625
16/sept./2013
11.41
0.12
1.0628875110717448
13/sept./2013
11.29
0
0
12/sept./2013
11.29
0.03
0.2664298401420959
11/sept./2013
11.26
0.05
0.44603033006244425
10/sept./2013
11.21
0.1
0.9000900090009001
09/sept./2013
11.11
0.07
0.6340579710144928
06/sept./2013
11.04
-0.01
-0.09049773755656108
05/sept./2013
11.05
0.08
0.7292616226071102
04/sept./2013
10.97
-0.04
-0.36330608537693004
03/sept./2013
11.01
-0.01
-0.09074410163339383
02/sept./2013
11.02
0.08
0.7312614259597806
30/août/2013
10.94
-0.03
-0.27347310847766637
29/août/2013
10.97
0.02
0.182648401826484
28/août/2013
10.95
-0.09
-0.8152173913043478
27/août/2013
11.04
-0.09
-0.8086253369272237
26/août/2013
11.13
0.03
0.2702702702702703
23/août/2013
11.1
0.08
0.7259528130671506
22/août/2013
11.02
-0.01
-0.09066183136899365
21/août/2013
11.03
-0.06
-0.5410279531109107
20/août/2013
11.09
-0.02
-0.18001800180018002
19/août/2013
11.11
-0.02
-0.17969451931716082
16/août/2013
11.13
-0.12
-1.0666666666666667
14/août/2013
11.25
0.05
0.44642857142857145
13/août/2013
11.2
-0.01
-0.08920606601248884
12/août/2013
11.21
-0.05
-0.44404973357015987
09/août/2013
11.26
0.02
0.17793594306049823
08/août/2013
11.24
0.04
0.35714285714285715
07/août/2013
11.2
-0.04
-0.35587188612099646
06/août/2013
11.24
0.02
0.17825311942959002
05/août/2013
11.22
0.02
0.17857142857142858
02/août/2013
11.2
0.01
0.08936550491510277
01/août/2013
11.19
0.04
0.35874439461883406
31/juil./2013
11.15
-0.03
-0.26833631484794274
30/juil./2013
11.18
0.02
0.17921146953405018
29/juil./2013
11.16
0
0
26/juil./2013
11.16
0
0
25/juil./2013
11.16
-0.04
-0.35714285714285715
24/juil./2013
11.2
-0.01
-0.08920606601248884
23/juil./2013
11.21
0.01
0.08928571428571429
22/juil./2013
11.2
0.05
0.4484304932735426
19/juil./2013
11.15
-0.03
-0.26833631484794274
18/juil./2013
11.18
-0.02
-0.17857142857142858
17/juil./2013
11.2
0.04
0.35842293906810035
16/juil./2013
11.16
-0.01
-0.08952551477170993
15/juil./2013
11.17
0
0
12/juil./2013
11.17
0.02
0.17937219730941703
11/juil./2013
11.15
0.15
1.3636363636363635
10/juil./2013
11
0.01
0.09099181073703366
09/juil./2013
10.99
0.05
0.4570383912248629
08/juil./2013
10.94
0.08
0.7366482504604052
05/juil./2013
10.86
-0.03
-0.27548209366391185
04/juil./2013
10.89
0.14
1.302325581395349
03/juil./2013
10.75
-0.09
-0.8302583025830258
02/juil./2013
10.84
0
0
01/juil./2013
10.84
0.07
0.6499535747446611
28/juin/2013
10.77
-0.06
-0.554016620498615
27/juin/2013
10.83
0.12
1.1204481792717087
26/juin/2013
10.71
0.11
1.0377358490566038
25/juin/2013
10.6
0.08
0.7604562737642585
24/juin/2013
10.52
-0.18
-1.6822429906542056
21/juin/2013
10.7
-0.09
-0.8341056533827618
20/juin/2013
10.79
-0.43
-3.8324420677361855
19/juin/2013
11.22
0.01
0.08920606601248884
18/juin/2013
11.21
-0.04
-0.35555555555555557
17/juin/2013
11.25
0.09
0.8064516129032258
14/juin/2013
11.16
0.1
0.9041591320072333
13/juin/2013
11.06
-0.1
-0.8960573476702509
12/juin/2013
11.16
0.09
0.8130081300813008
11/juin/2013
11.07
-0.07
-0.6283662477558348
10/juin/2013
11.14
0.03
0.27002700270027
07/juin/2013
11.11
0.1
0.9082652134423251
06/juin/2013
11.01
-0.07
-0.631768953068592
05/juin/2013
11.08
-0.12
-1.0714285714285714
04/juin/2013
11.2
0.13
1.1743450767841013
03/juin/2013
11.07
-0.13
-1.1607142857142858
31/mai/2013
11.2
-0.08
-0.7092198581560284
30/mai/2013
11.28
-0.03
-0.26525198938992045
29/mai/2013
11.31
-0.18
-1.566579634464752
28/mai/2013
11.49
0.11
0.9666080843585237
27/mai/2013
11.38
0.04
0.3527336860670194
24/mai/2013
11.34
0.02
0.17667844522968199
23/mai/2013
11.32
-0.22
-1.9064124783362217
22/mai/2013
11.54
0.08
0.6980802792321117
21/mai/2013
11.46
0.06
0.5263157894736842
17/mai/2013
11.4
-0.04
-0.34965034965034963
16/mai/2013
11.44
0.04
0.3508771929824561
15/mai/2013
11.4
0.05
0.44052863436123346
14/mai/2013
11.35
0.03
0.26501766784452296
13/mai/2013
11.32
-0.02
-0.1763668430335097
10/mai/2013
11.34
-0.02
-0.176056338028169
08/mai/2013
11.36
0.05
0.4420866489832007
07/mai/2013
11.31
0.04
0.354924578527063
06/mai/2013
11.27
-0.04
-0.3536693191865606
03/mai/2013
11.31
0.07
0.6227758007117438
02/mai/2013
11.24
-0.02
-0.17761989342806395
30/avr./2013
11.26
0.01
0.08888888888888889
29/avr./2013
11.25
0.06
0.5361930294906166
26/avr./2013
11.19
0.02
0.18
25/avr./2013
11.17
0.04
0.36
24/avr./2013
11.13
0.05
0.45
23/avr./2013
11.08
0.1
0.91
22/avr./2013
10.98
0.03
0.27
19/avr./2013
10.95
0.03
0.27
18/avr./2013
10.92
-0.06
-0.55
17/avr./2013
10.98
-0.08
-0.72
16/avr./2013
11.06
-0.01
-0.09
15/avr./2013
11.07
-0.02
-0.18
12/avr./2013
11.09
-0.02
-0.18
11/avr./2013
11.11
0.08
0.73
10/avr./2013
11.03
0.11
1.01
09/avr./2013
10.92
0.03
0.28
08/avr./2013
10.89
0.06
0.55
05/avr./2013
10.83
-0.13
-1.19
04/avr./2013
10.96
-0.1
-0.9
03/avr./2013
11.06
0.01
0.09
02/avr./2013
11.05
0.07
0.64
28/mars/2013
10.98
0.09
0.83
27/mars/2013
10.89
-0.03
-0.27
26/mars/2013
10.92
0.02
0.18
25/mars/2013
10.9
-0.02
-0.18
22/mars/2013
10.92
0.06
0.55
21/mars/2013
10.86
-0.06
-0.55
20/mars/2013
10.92
-0.05
-0.46
19/mars/2013
10.97
0.01
0.09
18/mars/2013
10.96
-0.04
-0.36
15/mars/2013
11
0.04
0.36
14/mars/2013
10.96
0.05
0.46
13/mars/2013
10.91
-0.07
-0.64
12/mars/2013
10.98
0.04
0.37
11/mars/2013
10.94
0.04
0.37
08/mars/2013
10.9
-0.02
-0.18
07/mars/2013
10.92
0.02
0.18
06/mars/2013
10.9
0.01
0.09
05/mars/2013
10.89
0.14
1.3
04/mars/2013
10.75
0.04
0.37
01/mars/2013
10.71
-0.06
-0.56
28/févr./2013
10.77
0.1
0.94
27/févr./2013
10.67
-0.03
-0.28
26/févr./2013
10.7
-0.11
-1.02
25/févr./2013
10.81
0.06
0.56
22/févr./2013
10.75
0.05
0.47
21/févr./2013
10.7
-0.15
-1.38
20/févr./2013
10.85
0.04
0.37
19/févr./2013
10.81
0.07
0.65
18/févr./2013
10.74
-0.02
-0.19
15/févr./2013
10.76
0.04
0.37
14/févr./2013
10.72
-0.04
-0.37
13/févr./2013
10.76
--
--
06/févr./2013
10.69
-0.03
-0.28
05/févr./2013
10.72
0.01
0.09
04/févr./2013
10.71
-0.06
-0.56
01/févr./2013
10.77
0.01
0.09
31/janv./2013
10.76
0
0
30/janv./2013
10.76
0.03
0.28
29/janv./2013
10.73
0.04
0.37
28/janv./2013
10.69
0.01
0.09
25/janv./2013
10.68
0.05
0.47
24/janv./2013
10.63
0.03
0.2830188679245283
23/janv./2013
10.6
0.05
0.47393364928909953
22/janv./2013
10.55
0.01
0.09
21/janv./2013
10.54
0.01
0.09
18/janv./2013
10.53
0.03
0.2857142857142857
17/janv./2013
10.5
0.04
0.3824091778202677
16/janv./2013
10.46
0
0
15/janv./2013
10.46
0
0
14/janv./2013
10.46
0
0
11/janv./2013
10.46
0.01
0.09569377990430622
10/janv./2013
10.45
0.05
0.4807692307692308
09/janv./2013
10.4
0
0
08/janv./2013
10.4
0
0
07/janv./2013
10.4
-0.03
-0.28763183125599234
04/janv./2013
10.43
0.03
0.28846153846153844
03/janv./2013
10.4
-0.01
-0.09606147934678194
02/janv./2013
10.41
0.2
1.9588638589618022
31/déc./2012
10.21
-0.03
-0.29296875
28/déc./2012
10.24
-0.05
-0.4859086491739553
27/déc./2012
10.29
--
--
21/déc./2012
10.31
-0.04
-0.3864734299516908
20/déc./2012
10.35
-0.11
-1.0516252390057361
19/déc./2012
10.46
0.07
0.6737247353224254
18/déc./2012
10.39
0
0
17/déc./2012
10.39
0.02
0.19286403085824494
14/déc./2012
10.37
-0.03
-0.28846153846153844
13/déc./2012
10.4
-0.01
-0.09606147934678194
12/déc./2012
10.41
0
0
11/déc./2012
10.41
0.04
0.3857280617164899
10/déc./2012
10.37
0.06
0.5819592628516004
07/déc./2012
10.31
-0.02
-0.1936108422071636
06/déc./2012
10.33
0.03
0.2912621359223301
05/déc./2012
10.3
-0.01
-0.1
04/déc./2012
10.31
0
0
03/déc./2012
10.31
-1018.19
-99
30/nov./2012
10.29
0.02
0.19
29/nov./2012
10.27
0.15
1.48
28/nov./2012
10.12
-0.05
-0.49
27/nov./2012
10.17
0.02
0.2
26/nov./2012
10.15
0
0
23/nov./2012
10.15
0.06
0.59
22/nov./2012
10.09
0.05
0.5
21/nov./2012
10.04
0.05
0.5
20/nov./2012
9.99
0.03
0.3
19/nov./2012
9.96
0.14
1.43
16/nov./2012
9.82
-0.03
-0.3
15/nov./2012
9.85
-0.12
-1.2
14/nov./2012
9.97
0
0
13/nov./2012
9.97
-0.04
-0.4
12/nov./2012
10.01
0.01
0.1
09/nov./2012
10
-0.07
-0.7
08/nov./2012
10.07
-0.05
-0.49
07/nov./2012
10.12
-0.06
-0.59
06/nov./2012
10.18
0.08
0.79
05/nov./2012
10.1
-0.07
-0.69
02/nov./2012
10.17
-1004.06
-99
31/oct./2012
10.14
0.01
0.1
26/oct./2012
10.13
-0.03
-0.3
25/oct./2012
10.16
0.03
0.3
24/oct./2012
10.13
0.02
0.2
23/oct./2012
10.11
-0.14
-1.37
22/oct./2012
10.25
-0.06
-0.58
19/oct./2012
10.31
-0.04
-0.39
18/oct./2012
10.35
-0.02
-0.19
17/oct./2012
10.37
0.05
0.48
16/oct./2012
10.32
--
--
15/oct./2012
10.21
--
--
12/oct./2012
10.23
--
--
11/oct./2012
10.22
--
--
10/oct./2012
10.23
--
--
09/oct./2012
10.31
--
--
08/oct./2012
10.34
--
--
05/oct./2012
10.41
--
--
04/oct./2012
10.33
--
--
03/oct./2012
10.27
--
--
02/oct./2012
10.32
--
--
01/oct./2012
10.27
--
--
28/sept./2012
10.22
-0.05
-0.49
27/sept./2012
10.27
--
--
BGF Global Equity Income Fund
Lancement du fonds
27-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.486855
31/oct./2012
-0.782779
30/nov./2012
1.47929
31/déc./2012
-0.319869
31/janv./2013
5.386876
28/févr./2013
0.092937
31/mars/2013
2.809516
30/avr./2013
2.550091
31/mai/2013
-0.53286
30/juin/2013
-2.919073
31/juil./2013
3.528319
31/août/2013
-1.883408
30/sept./2013
4.360237
31/oct./2013
2.819383
30/nov./2013
0.856898
31/déc./2013
0.813858
31/janv./2014
-4.915254
28/févr./2014
5.43672
31/mars/2014
1.90148
30/avr./2014
2.17938
31/mai/2014
1.394586
30/juin/2014
1.069846
31/juil./2014
-2.421308
31/août/2014
0.909843
30/sept./2014
-2.120715
31/oct./2014
-0.168634
30/nov./2014
2.871622
31/déc./2014
-3.144988
31/janv./2015
-0.426257
28/févr./2015
3.767123
31/mars/2015
-4.049682
30/avr./2015
3.642671
31/mai/2015
0.502092
30/juin/2015
-3.115003
31/juil./2015
2.686308
31/août/2015
-5.907173
30/sept./2015
-1.745731
31/oct./2015
8.272059
30/nov./2015
-0.679117
31/déc./2015
-1.433332
31/janv./2016
-3.574542
29/févr./2016
0.813743
31/mars/2016
5.008328
30/avr./2016
-0.172414
31/mai/2016
1.122625
30/juin/2016
-0.350959
31/juil./2016
4.145078
31/août/2016
-0.082919
30/sept./2016
-1.082167
31/oct./2016
-3.634827
30/nov./2016
0.087719
31/déc./2016
1.870734
31/janv./2017
1.469317
28/févr./2017
3.06644
31/mars/2017
1.413069
30/avr./2017
1.315789
31/mai/2017
3.49026
30/juin/2017
0.808574
31/juil./2017
-1.176471
31/août/2017
-0.15873
30/sept./2017
1.974432
31/oct./2017
0.313972
30/nov./2017
1.486698
31/déc./2017
1.836009
31/janv./2018
3.498099
28/févr./2018
-5.143277
31/mars/2018
-3.697744
30/avr./2018
-0.892857
31/mai/2018
-1.883702
30/juin/2018
-0.136526
31/juil./2018
4.564666
31/août/2018
-0.485044
30/sept./2018
-0.354902
31/oct./2018
-4.433498
30/nov./2018
1.546392
31/déc./2018
-6.864848
31/janv./2019
4.200913
28/févr./2019
4.294479
31/mars/2019
2.075616
30/avr./2019
0.995025
31/mai/2019
-4.844007
30/juin/2019
4.454223
31/juil./2019
0.918964
31/août/2019
-2.566225
30/sept./2019
1.142894
31/oct./2019
1.607445
30/nov./2019
2.497918
31/déc./2019
2.591456
31/janv./2020
-0.956175
29/févr./2020
-11.504425
31/mars/2020
-10.240041
30/avr./2020
8.069459
31/mai/2020
2.741021
30/juin/2020
0.355092
31/juil./2020
5.272895
31/août/2020
3.163445
30/sept./2020
-1.16
31/oct./2020
-4.513889
30/nov./2020
13.636364
31/déc./2020
1.8757
31/janv./2021
-0.7109
28/févr./2021
1.034208
31/mars/2021
4.325628
30/avr./2021
4.776346
31/mai/2021
2.315485
30/juin/2021
-0.233896
31/juil./2021
1.357143
31/août/2021
0.493305
30/sept./2021
-3.298414
31/oct./2021
3.204661
30/nov./2021
-1.905434
31/déc./2021
4.281028
31/janv./2022
-4.362881
28/févr./2022
-0.434468
31/mars/2022
0.937364
30/avr./2022
-4.049168
31/mai/2022
-1.431801
30/juin/2022
-8.80613
31/juil./2022
6.016949
31/août/2022
-5.595524
30/sept./2022
-9.931884
31/oct./2022
5.671078
30/nov./2022
6.440072
31/déc./2022
-1.629222
31/janv./2023
6.094421
28/févr./2023
-1.699029
31/mars/2023
1.267238
30/avr./2023
2.202284
31/mai/2023
-3.511572
30/juin/2023
3.84074
31/juil./2023
2.981467
31/août/2023
-2.973396
30/sept./2023
-4.104202
31/oct./2023
-3.462838
30/nov./2023
7.786527
31/déc./2023
4.901659
31/janv./2024
0.622084
29/févr./2024
1.700155
Date de détachement
Distribution totale
20/mars/2024
0.05824729
20/déc./2023
0.06318893
20/sept./2023
0.05237312
20/juin/2023
0.14388023
20/mars/2023
0.04203281
20/déc./2022
0.05568906
20/sept./2022
0.06054913
20/juin/2022
0.12750651
21/mars/2022
0.04842801
20/déc./2021
0.05269865
20/sept./2021
0.05955931
21/juin/2021
0.10593416
22/mars/2021
0.05876975
21/déc./2020
0.07293322
21/sept./2020
0.08301565
22/juin/2020
0.10033153
20/mars/2020
0.07813064
20/déc./2019
0.07900822
20/sept./2019
0.08509062
20/juin/2019
0.13704114
20/mars/2019
0.08714253
20/déc./2018
0.05868198
20/sept./2018
0.08687849
20/juin/2018
0.13398308
20/mars/2018
0.1137182
20/déc./2017
0.05768834
20/sept./2017
0.08866104
20/juin/2017
0.10374
20/mars/2017
0.111711
20/déc./2016
0.053312
20/sept./2016
0.089902
20/juin/2016
0.08921
21/mars/2016
0.107307
21/déc./2015
0.061485
21/sept./2015
0.077152
22/juin/2015
0.098796
20/mars/2015
0.10046881
22/déc./2014
0.06722581
22/sept./2014
0.083054
20/juin/2014
0.103141
20/mars/2014
0.12107
20/déc./2013
0.065791
20/sept./2013
0.06701
20/juin/2013
0.103064
20/mars/2013
0.092585
20/déc./2012
0.047085