BGF Japan Small & MidCap Opportunities Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés à petite et moyenne capitalisation domiciliées, ou exerçant la majeure partie de leurs activités, au Japon. Les sociétés à petite et moyenne capitalisation sont des sociétés appréciées qui, au moment de l’achat, appartiennent aux 30 % constituant la tranche inférieure des places boursières du Japon en termes de capitalisation boursière. La capitalisation boursière est le prix de l'action de la société multiplié par le nombre d'actions émises. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice S&P Japan Mid Small Cap. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le yen japonais. Les parts de fonds de cette classe sont achetées et vendues en dollar américain. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds JPY 27 230 463 082,64 Date de lancement de la Classe d'Actions 27/sept./2012 Date de lancement du Fonds 13/mai/1987 Devise de la gamme USD Devise de base du compartiment JPY Classe d’actif Actions Indice de référence contrainte 1 S&P Japan MidSmallCap Index - in USD Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,07% ISIN LU0827883108 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Japan Small/Mid-Cap Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BJSMD2U SEDOL B8D6345 29-févr.-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 27/sept./2012 Fund Holdings as of - Total Net Assets USD 1 274 235,67 Number of Securities 91,00 Shares Outstanding 15 237,68 Nom Pondération (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 83.62 0.75 0.9050319777965488 26/mars/2024 82.87 0.02 0.024140012070006035 25/mars/2024 82.85 -1.1 -1.3103037522334724 22/mars/2024 83.95 0.69 0.8287292817679558 21/mars/2024 83.26 1.38 1.6853932584269662 20/mars/2024 81.88 -0.53 -0.6431258342434171 19/mars/2024 82.41 -0.14 -0.16959418534221685 18/mars/2024 82.55 1.12 1.37541446641287 15/mars/2024 81.43 -0.26 -0.31827641082139796 14/mars/2024 81.69 0.21 0.25773195876288657 13/mars/2024 81.48 -0.53 -0.6462626508962321 12/mars/2024 82.01 -0.03 -0.036567528035104824 11/mars/2024 82.04 -1.61 -1.9246861924686192 08/mars/2024 83.65 0.92 1.1120512510576575 07/mars/2024 82.73 0.91 1.1121975067220728 06/mars/2024 81.82 1.29 1.6018874953433504 05/mars/2024 80.53 0.65 0.8137205808713069 04/mars/2024 79.88 -0.47 -0.5849408836341008 01/mars/2024 80.35 0.01 0.012447099825740602 29/févr./2024 80.34 0.99 1.2476370510396975 28/févr./2024 79.35 0.08 0.10092090324208401 27/févr./2024 79.27 0.72 0.916613621896881 26/févr./2024 78.55 -0.03 -0.03817765334690761 23/févr./2024 78.58 0.07 0.08916061648197682 22/févr./2024 78.51 0.42 0.5378409527468305 21/févr./2024 78.09 -0.31 -0.39540816326530615 20/févr./2024 78.4 -0.02 -0.02550369803621525 19/févr./2024 78.42 0.84 1.082753286929621 16/févr./2024 77.58 0.67 0.87114809517618 15/févr./2024 76.91 0.44 0.575389041454165 14/févr./2024 76.47 -0.93 -1.2015503875968991 13/févr./2024 77.4 0.62 0.8075019536337588 12/févr./2024 76.78 0.02 0.026055237102657634 09/févr./2024 76.76 -0.25 -0.3246331645240878 08/févr./2024 77.01 -0.87 -1.1171032357473036 07/févr./2024 77.88 0.64 0.8285862247540134 06/févr./2024 77.24 -0.36 -0.4639175257731959 05/févr./2024 77.6 -0.14 -0.18008747105737072 02/févr./2024 77.74 0.04 0.05148005148005148 01/févr./2024 77.7 -0.36 -0.4611837048424289 31/janv./2024 78.06 1.07 1.3897908819327185 30/janv./2024 76.99 0.16 0.2082519849017311 29/janv./2024 76.83 0.78 1.0256410256410255 26/janv./2024 76.05 -1.18 -1.5279036643791273 25/janv./2024 77.23 0.52 0.6778777212879676 24/janv./2024 76.71 0.35 0.45835515976951285 23/janv./2024 76.36 -0.64 -0.8311688311688312 22/janv./2024 77 1.37 1.8114504826127198 19/janv./2024 75.63 0.51 0.6789137380191693 18/janv./2024 75.12 0.27 0.36072144288577157 17/janv./2024 74.85 -1.3 -1.707156927117531 16/janv./2024 76.15 -1.54 -1.982237096151371 15/janv./2024 77.69 0.37 0.4785307811691671 12/janv./2024 77.32 0.5 0.6508721687060661 11/janv./2024 76.82 0.31 0.4051757940138544 10/janv./2024 76.51 -0.25 -0.3256904637832204 09/janv./2024 76.76 0.9 1.1863959926179806 08/janv./2024 75.86 0.18 0.23784355179704017 05/janv./2024 75.68 0.03 0.03965631196298744 04/janv./2024 75.65 -0.64 -0.8389041814130292 03/janv./2024 76.29 -0.85 -1.101892662691211 28/déc./2023 77.14 1.25 1.647120832784293 27/déc./2023 75.89 0.62 0.8237013418360568 22/déc./2023 75.27 0.73 0.9793399517037832 21/déc./2023 74.54 -0.05 -0.0670331143584931 20/déc./2023 74.59 0.56 0.7564500878022423 19/déc./2023 74.03 0.08 0.10818120351588911 18/déc./2023 73.95 -1.25 -1.6622340425531914 15/déc./2023 75.2 -0.05 -0.0664451827242525 14/déc./2023 75.25 1.02 1.3741075037047017 13/déc./2023 74.23 0.36 0.4873426289427372 12/déc./2023 73.87 0.18 0.24426652191613515 11/déc./2023 73.69 -0.17 -0.23016517736257786 08/déc./2023 73.86 -0.66 -0.8856682769726248 07/déc./2023 74.52 0.46 0.6211180124223602 06/déc./2023 74.06 1.07 1.4659542403068913 05/déc./2023 72.99 -0.84 -1.1377488825680617 04/déc./2023 73.83 0.3 0.4079967360261118 01/déc./2023 73.53 0.46 0.629533324209662 30/nov./2023 73.07 -0.17 -0.23211359912616056 29/nov./2023 73.24 0.32 0.43883708173340646 28/nov./2023 72.92 0.25 0.3440209164717215 27/nov./2023 72.67 0.18 0.24831011173955028 24/nov./2023 72.49 0.44 0.6106870229007634 23/nov./2023 72.05 -0.04 -0.05548619780829519 22/nov./2023 72.09 -0.64 -0.8799670012374536 21/nov./2023 72.73 0.6 0.831831415499792 20/nov./2023 72.13 0.07 0.09714127116291979 17/nov./2023 72.06 1.23 1.736552308343922 16/nov./2023 70.83 -0.09 -0.12690355329949238 15/nov./2023 70.92 0.43 0.6100156050503618 14/nov./2023 70.49 0.69 0.9885386819484241 13/nov./2023 69.8 -0.45 -0.6405693950177936 10/nov./2023 70.25 0.11 0.1568291987453664 09/nov./2023 70.14 0.6 0.8628127696289906 08/nov./2023 69.54 -1.25 -1.7657861279841787 07/nov./2023 70.79 -1.11 -1.5438108484005564 06/nov./2023 71.9 -0.31 -0.42930342057886717 03/nov./2023 72.21 1.52 2.150233413495544 02/nov./2023 70.69 2.17 3.166958552247519 31/oct./2023 68.52 0.34 0.4986799647990613 30/oct./2023 68.18 -0.5 -0.7280139778683751 27/oct./2023 68.68 1.39 2.065685837420122 26/oct./2023 67.29 -0.94 -1.377693096878206 25/oct./2023 68.23 0.11 0.16147974163241338 24/oct./2023 68.12 0.31 0.45715971095708596 23/oct./2023 67.81 -0.63 -0.9205143191116306 20/oct./2023 68.44 -0.42 -0.6099331977926227 19/oct./2023 68.86 -0.84 -1.2051649928263988 18/oct./2023 69.7 0.5 0.7225433526011561 17/oct./2023 69.2 0.59 0.859932954379828 16/oct./2023 68.61 -1.02 -1.4648858250753984 13/oct./2023 69.63 -1.13 -1.5969474279253815 12/oct./2023 70.76 0.48 0.6829823562891292 11/oct./2023 70.28 -0.26 -0.36858519988658917 10/oct./2023 70.54 1.51 2.187454729827611 09/oct./2023 69.03 0.22 0.3197209707891295 06/oct./2023 68.81 0.04 0.058164897484368185 05/oct./2023 68.77 1.57 2.3363095238095237 04/oct./2023 67.2 -1.27 -1.854826931502848 03/oct./2023 68.47 -1.44 -2.059791160062938 02/oct./2023 69.91 -0.69 -0.9773371104815864 29/sept./2023 70.6 -0.47 -0.6613198255241312 28/sept./2023 71.07 -0.29 -0.40639013452914796 27/sept./2023 71.36 0.02 0.02803476310625175 26/sept./2023 71.34 -0.23 -0.321363699874249 25/sept./2023 71.57 0.16 0.22405825514633804 22/sept./2023 71.41 -0.2 -0.27929060187124705 21/sept./2023 71.61 -0.55 -0.7621951219512195 20/sept./2023 72.16 -0.9 -1.2318642211880646 19/sept./2023 73.06 0.18 0.24698133918770582 18/sept./2023 72.88 -0.04 -0.05485463521667581 15/sept./2023 72.92 0.16 0.2199010445299615 14/sept./2023 72.76 0.63 0.8734229862747817 13/sept./2023 72.13 -0.64 -0.879483303559159 12/sept./2023 72.77 0.13 0.1789647577092511 11/sept./2023 72.64 0.49 0.6791406791406791 08/sept./2023 72.15 -0.79 -1.0830819851933096 07/sept./2023 72.94 -0.01 -0.013708019191226868 06/sept./2023 72.95 0.1 0.13726835964310227 05/sept./2023 72.85 -0.39 -0.5324959038776624 04/sept./2023 73.24 0.48 0.6597031335898845 01/sept./2023 72.76 0.79 1.0976795887175212 31/août/2023 71.97 0.26 0.3625714684144471 30/août/2023 71.71 0.77 1.0854243022272343 29/août/2023 70.94 0.18 0.25438100621820237 28/août/2023 70.76 0.48 0.6829823562891292 25/août/2023 70.28 -0.58 -0.8185153824442563 24/août/2023 70.86 -0.22 -0.3095104108047271 23/août/2023 71.08 1.17 1.6735803175511372 22/août/2023 69.91 0.69 0.9968217278243282 21/août/2023 69.22 -0.12 -0.17306028266512835 18/août/2023 69.34 -0.37 -0.5307703342418592 17/août/2023 69.71 -0.33 -0.4711593375214163 16/août/2023 70.04 -0.6 -0.8493771234428086 14/août/2023 70.64 -1.1 -1.533314747700028 11/août/2023 71.74 -0.25 -0.3472704542297541 10/août/2023 71.99 0.6 0.8404538450763412 09/août/2023 71.39 0.08 0.11218622914037302 08/août/2023 71.31 -0.32 -0.44674019265670806 07/août/2023 71.63 0.3 0.42058040095331556 04/août/2023 71.33 0.81 1.1486103233125355 03/août/2023 70.52 -0.77 -1.0800953850469912 02/août/2023 71.29 -0.87 -1.2056541019955653 01/août/2023 72.16 -0.05 -0.06924248719013987 31/juil./2023 72.21 0.23 0.31953320366768545 28/juil./2023 71.98 0.16 0.2227791701475912 27/juil./2023 71.82 0.09 0.12547051442910917 26/juil./2023 71.73 0.44 0.617197362883995 25/juil./2023 71.29 0.11 0.15453779151447036 24/juil./2023 71.18 0.72 1.021856372409878 21/juil./2023 70.46 -1.07 -1.4958758562840766 20/juil./2023 71.53 -0.46 -0.6389776357827476 19/juil./2023 71.99 0.17 0.23670286828181564 18/juil./2023 71.82 0.67 0.9416725228390724 17/juil./2023 71.15 -0.04 -0.056187666807135835 14/juil./2023 71.19 -0.6 -0.8357709987463435 13/juil./2023 71.79 0.47 0.6590016825574874 12/juil./2023 71.32 0.39 0.5498378683208798 11/juil./2023 70.93 0.15 0.21192427239333145 10/juil./2023 70.78 0.65 0.9268501354627121 07/juil./2023 70.13 0.54 0.7759735594194568 06/juil./2023 69.59 -0.88 -1.2487583368809423 05/juil./2023 70.47 -0.15 -0.21240441801189464 04/juil./2023 70.62 -0.05 -0.07075137965190322 03/juil./2023 70.67 0.98 1.406227579279667 30/juin/2023 69.69 0.29 0.41786743515850144 29/juin/2023 69.4 -0.26 -0.37324145851277635 28/juin/2023 69.66 0.87 1.264718709114697 27/juin/2023 68.79 -0.42 -0.6068487212830516 26/juin/2023 69.21 -1.76 -2.4799210934197546 22/juin/2023 70.97 -0.03 -0.04225352112676056 21/juin/2023 71 0.06 0.08457851705666761 20/juin/2023 70.94 -0.12 -0.16887137630171686 19/juin/2023 71.06 -0.22 -0.30864197530864196 16/juin/2023 71.28 -0.09 -0.12610340479192939 15/juin/2023 71.37 -0.32 -0.4463662993443995 14/juin/2023 71.69 -0.29 -0.40288969158099475 13/juin/2023 71.98 1.28 1.8104667609618104 12/juin/2023 70.7 0.39 0.5546863888493813 09/juin/2023 70.31 0.71 1.0201149425287357 08/juin/2023 69.6 -0.46 -0.6565800742220953 07/juin/2023 70.06 0.02 0.028555111364934323 06/juin/2023 70.04 -0.01 -0.014275517487508922 05/juin/2023 70.05 0.77 1.111431870669746 02/juin/2023 69.28 0.58 0.8442503639010189 01/juin/2023 68.7 0.98 1.447135262847017 31/mai/2023 67.72 -1.08 -1.569767441860465 30/mai/2023 68.8 0.19 0.27692756157994464 26/mai/2023 68.61 -0.52 -0.7522059887169101 25/mai/2023 69.13 -0.48 -0.689556098261744 24/mai/2023 69.61 -0.58 -0.8263285368286081 23/mai/2023 70.19 -0.43 -0.6088926649674313 22/mai/2023 70.62 0.33 0.4694835680751174 19/mai/2023 70.29 -0.16 -0.22711142654364797 17/mai/2023 70.45 -0.41 -0.5786057013830087 16/mai/2023 70.86 0.34 0.4821327283040272 15/mai/2023 70.52 -0.16 -0.22637238256932654 12/mai/2023 70.68 -0.08 -0.11305822498586772 11/mai/2023 70.76 0.09 0.12735248337342578 10/mai/2023 70.67 0.57 0.8131241084165478 08/mai/2023 70.1 1.08 1.5647638365691103 28/avr./2023 69.02 -0.04 -0.057920648711265565 27/avr./2023 69.06 -0.25 -0.36069831193190016 26/avr./2023 69.31 -0.31 -0.4452743464521689 25/avr./2023 69.62 0.63 0.913175822582983 24/avr./2023 68.99 -0.03 -0.043465662126919734 21/avr./2023 69.02 -0.06 -0.08685581933989578 20/avr./2023 69.08 0.15 0.21761207021616133 19/avr./2023 68.93 -0.09 -0.1303969863807592 18/avr./2023 69.02 0.29 0.4219409282700422 17/avr./2023 68.73 -0.54 -0.779558250324816 14/avr./2023 69.27 -0.23 -0.33093525179856115 13/avr./2023 69.5 0.6 0.8708272859216255 12/avr./2023 68.9 0.22 0.32032615026208505 11/avr./2023 68.68 0.2 0.29205607476635514 06/avr./2023 68.48 -1.39 -1.9894089022470303 05/avr./2023 69.87 -0.83 -1.1739745403111739 04/avr./2023 70.7 0.1 0.141643059490085 03/avr./2023 70.6 0.91 1.3057827521882623 31/mars/2023 69.69 0.4 0.5772838793476692 30/mars/2023 69.29 0.07 0.10112684195319271 29/mars/2023 69.22 0.25 0.362476439031463 28/mars/2023 68.97 0.29 0.4222481071636575 27/mars/2023 68.68 -0.25 -0.3626867836936022 24/mars/2023 68.93 0.35 0.510352872557597 23/mars/2023 68.58 0.71 1.0461175777221159 22/mars/2023 67.87 0.79 1.1776982707215264 21/mars/2023 67.08 -0.04 -0.05959475566150179 20/mars/2023 67.12 -1.14 -1.6700849692352768 17/mars/2023 68.26 0.9 1.336104513064133 16/mars/2023 67.36 -0.83 -1.21718727086083 15/mars/2023 68.19 1.28 1.9130174861754596 14/mars/2023 66.91 -2.63 -3.7819959735404085 13/mars/2023 69.54 -0.06 -0.08620689655172414 10/mars/2023 69.6 -0.55 -0.7840342124019958 09/mars/2023 70.15 1.06 1.5342307135620206 08/mars/2023 69.09 -0.11 -0.15895953757225434 07/mars/2023 69.2 0.04 0.0578368999421631 06/mars/2023 69.16 0.36 0.5232558139534884 03/mars/2023 68.8 0.72 1.0575793184488838 02/mars/2023 68.08 -0.53 -0.7724821454598455 01/mars/2023 68.61 0.39 0.5716798592788038 28/févr./2023 68.22 -0.13 -0.19019751280175567 27/févr./2023 68.35 0.36 0.529489630828063 24/févr./2023 67.99 -0.22 -0.32253335288080925 23/févr./2023 68.21 -0.2 -0.29235491887151 22/févr./2023 68.41 -0.33 -0.48006982833866746 21/févr./2023 68.74 -0.68 -0.9795447997695189 20/févr./2023 69.42 0.69 1.003928415539066 17/févr./2023 68.73 -0.33 -0.4778453518679409 16/févr./2023 69.06 0.35 0.5093872798719254 15/févr./2023 68.71 -1.2 -1.7164926333857817 14/févr./2023 69.91 0.67 0.9676487579433853 13/févr./2023 69.24 -1.14 -1.619778346121057 10/févr./2023 70.38 -0.34 -0.4807692307692308 09/févr./2023 70.72 0.52 0.7407407407407407 08/févr./2023 70.2 0.56 0.80413555427915 07/févr./2023 69.64 0.5 0.7231703789412786 06/févr./2023 69.14 -0.73 -1.0447974810362102 03/févr./2023 69.87 -1.57 -2.1976483762597985 02/févr./2023 71.44 0.22 0.3089019938219601 01/févr./2023 71.22 -0.22 -0.3079507278835386 31/janv./2023 71.44 0.12 0.16825574873808188 30/janv./2023 71.32 -0.04 -0.05605381165919283 27/janv./2023 71.36 0.29 0.4080484029829745 26/janv./2023 71.07 -0.39 -0.5457598656591099 25/janv./2023 71.46 1.08 1.5345268542199488 24/janv./2023 70.38 0.31 0.44241472812901383 23/janv./2023 70.07 0.4 0.5741352088416822 20/janv./2023 69.67 -0.8 -1.1352348517099475 19/janv./2023 70.47 -0.45 -0.6345177664974619 18/janv./2023 70.92 1.15 1.6482728966604558 17/janv./2023 69.77 0.24 0.3451747447145117 16/janv./2023 69.53 -1.31 -1.8492377188029363 13/janv./2023 70.84 1.41 2.030822411061501 12/janv./2023 69.43 1.04 1.5206901593800264 11/janv./2023 68.39 0.18 0.2638909250842985 10/janv./2023 68.21 -0.83 -1.2022016222479721 09/janv./2023 69.04 1.6 2.372479240806643 06/janv./2023 67.44 0.1 0.1485001485001485 05/janv./2023 67.34 -1.69 -2.4482109227871938 04/janv./2023 69.03 0.25 0.36347775516138414 29/déc./2022 68.78 0.24 0.3501604902246863 28/déc./2022 68.54 -0.33 -0.4791636416436765 27/déc./2022 68.87 0.85 1.2496324610408702 23/déc./2022 68.02 -0.63 -0.9176984705025492 22/déc./2022 68.65 0.67 0.9855839952927331 21/déc./2022 67.98 -0.56 -0.8170411438576014 20/déc./2022 68.54 0.76 1.1212747123045146 19/déc./2022 67.78 -0.46 -0.6740914419695193 16/déc./2022 68.24 -0.49 -0.7129346719045541 15/déc./2022 68.73 -0.94 -1.3492177407779533 14/déc./2022 69.67 -0.38 -0.5424696645253391 13/déc./2022 70.05 1.99 2.9238906846899795 12/déc./2022 68.06 -0.66 -0.9604190919674039 09/déc./2022 68.72 0.67 0.9845701689933872 08/déc./2022 68.05 -0.05 -0.07342143906020558 07/déc./2022 68.1 0 0 06/déc./2022 68.1 -0.3 -0.43859649122807015 05/déc./2022 68.4 -1.02 -1.4693171996542782 02/déc./2022 69.42 -0.93 -1.3219616204690832 01/déc./2022 70.35 1.44 2.0896821941663037 30/nov./2022 68.91 -0.79 -1.1334289813486371 29/nov./2022 69.7 -0.31 -0.44279388658763036 28/nov./2022 70.01 -0.18 -0.256446787291637 25/nov./2022 70.19 -0.31 -0.4397163120567376 24/nov./2022 70.5 2.05 2.9948867786705624 23/nov./2022 68.45 0.57 0.8397171479080731 22/nov./2022 67.88 0.45 0.6673587423995254 21/nov./2022 67.43 -0.46 -0.6775666519369569 18/nov./2022 67.89 0.26 0.3844447730297205 17/nov./2022 67.63 0.06 0.08879680331508066 16/nov./2022 67.57 0.06 0.08887572211524218 15/nov./2022 67.51 0.8 1.199220506670664 14/nov./2022 66.71 -1.27 -1.8681965283907032 11/nov./2022 67.98 1.29 1.934322986954566 10/nov./2022 66.69 2.57 4.008109794135995 09/nov./2022 64.12 -0.39 -0.6045574329561308 08/nov./2022 64.51 0.75 1.1762860727728983 07/nov./2022 63.76 0.45 0.710788185120834 04/nov./2022 63.31 0.53 0.8442179037910162 03/nov./2022 62.78 -1.09 -1.7065915140128385 02/nov./2022 63.87 0.46 0.7254376281343636 31/oct./2022 63.41 0.22 0.34815635385345783 28/oct./2022 63.19 -0.69 -1.0801502817783344 27/oct./2022 63.88 -0.04 -0.0625782227784731 26/oct./2022 63.92 0.83 1.3155809161515295 25/oct./2022 63.09 0.87 1.3982642237222758 24/oct./2022 62.22 1.05 1.7165277096615987 21/oct./2022 61.17 -1.14 -1.82956186807896 20/oct./2022 62.31 -0.47 -0.7486460656259956 19/oct./2022 62.78 -0.21 -0.3333862517859978 18/oct./2022 62.99 0.9 1.449508777580931 17/oct./2022 62.09 -0.99 -1.5694356372859861 14/oct./2022 63.08 0.94 1.5127132281943998 13/oct./2022 62.14 -0.84 -1.3337567481740236 12/oct./2022 62.98 -0.52 -0.8188976377952756 11/oct./2022 63.5 0.08 0.1261431725007884 10/oct./2022 63.42 -1.17 -1.8114259173246632 07/oct./2022 64.59 -0.44 -0.6766107950176842 06/oct./2022 65.03 0.23 0.3549382716049383 05/oct./2022 64.8 -0.02 -0.030854674483184203 04/oct./2022 64.82 1.8 2.856236115518883 03/oct./2022 63.02 0.15 0.2385875616351201 30/sept./2022 62.87 -0.74 -1.1633390976261595 29/sept./2022 63.61 1.11 1.776 28/sept./2022 62.5 -0.33 -0.5252268024828903 27/sept./2022 62.83 0.07 0.11153601019757807 26/sept./2022 62.76 -1 -1.5683814303638646 23/sept./2022 63.76 -1.51 -2.3134671365098822 22/sept./2022 65.27 0.83 1.2880198634388578 21/sept./2022 64.44 -1.08 -1.6483516483516483 20/sept./2022 65.52 0.29 0.4445807143952169 19/sept./2022 65.23 -0.2 -0.3056701818737582 16/sept./2022 65.43 -0.09 -0.13736263736263737 15/sept./2022 65.52 -0.1 -0.15239256324291375 14/sept./2022 65.62 0.29 0.44390019898974437 13/sept./2022 65.33 -1.18 -1.7741692978499475 12/sept./2022 66.51 0.57 0.8644222020018199 09/sept./2022 65.94 1.24 1.9165378670788253 08/sept./2022 64.7 1.49 2.3572219585508623 07/sept./2022 63.21 -1.02 -1.5880429705744978 06/sept./2022 64.23 -0.97 -1.4877300613496933 05/sept./2022 65.2 -0.4 -0.6097560975609756 02/sept./2022 65.6 -0.53 -0.8014516860728867 01/sept./2022 66.13 -1.4 -2.0731526728861245 31/août/2022 67.53 -0.13 -0.19213715637008572 30/août/2022 67.66 0.91 1.3632958801498127 29/août/2022 66.75 -1.66 -2.426545826633533 26/août/2022 68.41 0.09 0.13173302107728338 25/août/2022 68.32 0.58 0.8562149394744611 24/août/2022 67.74 -0.2 -0.2943773918163085 23/août/2022 67.94 0.13 0.19171213685297153 22/août/2022 67.81 -0.79 -1.151603498542274 19/août/2022 68.6 -0.96 -1.3801035077630823 18/août/2022 69.56 -0.07 -0.10053138015223323 17/août/2022 69.63 0.33 0.47619047619047616 16/août/2022 69.3 -0.33 -0.47393364928909953 12/août/2022 69.63 -0.26 -0.37201316354270997 11/août/2022 69.89 1.2 1.7469791818314164 10/août/2022 68.69 0.95 1.4024210215529969 09/août/2022 67.74 -0.19 -0.2796996908582364 08/août/2022 67.93 0.12 0.17696504940274296 05/août/2022 67.81 -0.47 -0.6883421206795548 04/août/2022 68.28 0.52 0.7674144037780402 03/août/2022 67.76 -1.25 -1.8113316910592667 02/août/2022 69.01 -0.86 -1.23085730642622 01/août/2022 69.87 2.18 3.2205643374205937 29/juil./2022 67.69 0.09 0.13313609467455623 28/juil./2022 67.6 1.49 2.2538193919225535 27/juil./2022 66.11 -0.21 -0.3166465621230398 26/juil./2022 66.32 0.39 0.5915364780828151 25/juil./2022 65.93 -0.43 -0.6479807112718505 22/juil./2022 66.36 1.31 2.013835511145273 21/juil./2022 65.05 0.36 0.5565002318750966 20/juil./2022 64.69 0.96 1.5063549348815315 19/juil./2022 63.73 -0.07 -0.109717868338558 18/juil./2022 63.8 1.06 1.6895122728721708 15/juil./2022 62.74 -0.15 -0.23851168707266657 14/juil./2022 62.89 -0.33 -0.5219867130654856 13/juil./2022 63.22 -0.54 -0.8469259723964868 12/juil./2022 63.76 -0.8 -1.2391573729863692 11/juil./2022 64.56 0.15 0.2328830926874709 08/juil./2022 64.41 0.17 0.2646326276463263 07/juil./2022 64.24 0.12 0.18714909544603867 06/juil./2022 64.12 -0.12 -0.18679950186799502 05/juil./2022 64.24 -0.73 -1.1235955056179776 04/juil./2022 64.97 0.38 0.5883263663105744 01/juil./2022 64.59 -0.85 -1.2988997555012225 30/juin/2022 65.44 -0.23 -0.3502360286279884 29/juin/2022 65.67 -0.49 -0.7406287787182587 28/juin/2022 66.16 0.39 0.5929755207541433 27/juin/2022 65.77 0.29 0.4428833231521075 24/juin/2022 65.48 1.3 2.0255531318167654 22/juin/2022 64.18 -0.17 -0.2641802641802642 21/juin/2022 64.35 0.93 1.4664143803216652 20/juin/2022 63.42 -1.1 -1.7048977061376318 17/juin/2022 64.52 -0.86 -1.3153869684918935 16/juin/2022 65.38 0.27 0.4146828444171402 15/juin/2022 65.11 -0.99 -1.497730711043873 14/juin/2022 66.1 -0.97 -1.4462501863724466 13/juin/2022 67.07 -0.08 -0.11913626209977662 10/juin/2022 67.15 -2.14 -3.0884687545100302 09/juin/2022 69.29 0.28 0.40573829879727574 08/juin/2022 69.01 -0.11 -0.15914351851851852 07/juin/2022 69.12 -0.92 -1.313535122786979 03/juin/2022 70.04 0.03 0.0428510212826739 02/juin/2022 70.01 -0.78 -1.1018505438621273 01/juin/2022 70.79 0.69 0.9843081312410842 31/mai/2022 70.1 -0.97 -1.3648515548051217 30/mai/2022 71.07 0.81 1.1528608027327072 27/mai/2022 70.26 0.81 1.1663066954643628 25/mai/2022 69.45 -0.8 -1.1387900355871887 24/mai/2022 70.25 -0.4 -0.5661712668082095 23/mai/2022 70.65 1.07 1.5377982178787009 20/mai/2022 69.58 0.22 0.31718569780853517 19/mai/2022 69.36 0.16 0.23121387283236994 18/mai/2022 69.2 0.95 1.3919413919413919 17/mai/2022 68.25 -0.22 -0.32130860230757996 16/mai/2022 68.47 -0.25 -0.3637951105937136 13/mai/2022 68.72 0.99 1.4616861065997342 12/mai/2022 67.73 0.3 0.4449058282663503 11/mai/2022 67.43 -0.52 -0.7652685798381162 10/mai/2022 67.95 -1.14 -1.6500217108119843 06/mai/2022 69.09 -2.03 -2.854330708661417 29/avr./2022 71.12 1.51 2.1692285591150697 28/avr./2022 69.61 -0.3 -0.42912315834644543 27/avr./2022 69.91 -0.37 -0.5264655663062038 26/avr./2022 70.28 -0.25 -0.3544590954203885 25/avr./2022 70.53 -0.69 -0.9688289806234204 22/avr./2022 71.22 -1.15 -1.5890562387729723 21/avr./2022 72.37 0.24 0.3327325661999168 20/avr./2022 72.13 0.38 0.5296167247386759 19/avr./2022 71.75 -2.18 -2.948735290139321 14/avr./2022 73.93 0.26 0.35292520700420793 13/avr./2022 73.67 0.28 0.3815233683063088 12/avr./2022 73.39 0.13 0.17745017745017744 11/avr./2022 73.26 -1.12 -1.5057811239580532 08/avr./2022 74.38 -0.01 -0.013442667025137788 07/avr./2022 74.39 -1.73 -2.272727272727273 06/avr./2022 76.12 -1.92 -2.460276781137878 05/avr./2022 78.04 0.26 0.3342761635381846 04/avr./2022 77.78 0.82 1.0654885654885655 01/avr./2022 76.96 -0.84 -1.0796915167095116 31/mars/2022 77.8 -0.69 -0.87909287807364 30/mars/2022 78.49 0.54 0.6927517639512508 29/mars/2022 77.95 1.81 2.377199894930391 28/mars/2022 76.14 -1.68 -2.158828064764842 25/mars/2022 77.82 0.09 0.11578541103820919 24/mars/2022 77.73 -0.22 -0.28223220012828737 23/mars/2022 77.95 0.45 0.5806451612903226 22/mars/2022 77.5 -1.09 -1.386944903931798 21/mars/2022 78.59 1.21 1.5637115533729646 18/mars/2022 77.38 0.37 0.4804570834956499 17/mars/2022 77.01 0.87 1.1426319936958236 16/mars/2022 76.14 1.27 1.6962735408040603 15/mars/2022 74.87 0.47 0.6317204301075269 14/mars/2022 74.4 -0.17 -0.22797371597157035 11/mars/2022 74.57 -1.74 -2.280172978639759 10/mars/2022 76.31 2.2 2.9685602482795845 09/mars/2022 74.11 0.5 0.6792555359326179 08/mars/2022 73.61 -1.69 -2.244355909694555 07/mars/2022 75.3 -2.45 -3.1511254019292605 04/mars/2022 77.75 -1.8 -2.262727844123193 03/mars/2022 79.55 0.53 0.6707162743609213 02/mars/2022 79.02 -1.77 -2.1908652060898626 01/mars/2022 80.79 1.07 1.342197691921726 28/févr./2022 79.72 1.45 1.8525616455857927 25/févr./2022 78.27 0.79 1.0196179659266909 24/févr./2022 77.48 -0.74 -0.9460496036819228 23/févr./2022 78.22 0.05 0.06396315722144046 22/févr./2022 78.17 -1.4 -1.7594570818147544 21/févr./2022 79.57 -0.79 -0.9830761572921851 18/févr./2022 80.36 -0.4 -0.4952947003467063 17/févr./2022 80.76 -0.47 -0.5786039640526899 16/févr./2022 81.23 1.57 1.9708762239517952 15/févr./2022 79.66 -0.43 -0.5368959920089899 14/févr./2022 80.09 -1.22 -1.5004304513589963 11/févr./2022 81.31 0.19 0.23422090729783038 10/févr./2022 81.12 0.22 0.2719406674907293 09/févr./2022 80.9 1.21 1.5183837369808006 08/févr./2022 79.69 -0.36 -0.4497189256714553 07/févr./2022 80.05 -0.56 -0.6947028904602407 04/févr./2022 80.61 0.15 0.18642803877703207 03/févr./2022 80.46 -1.43 -1.746244962754915 02/févr./2022 81.89 2.58 3.2530576219896608 01/févr./2022 79.31 -0.06 -0.07559531309058838 31/janv./2022 79.37 1.92 2.4790187217559714 28/janv./2022 77.45 -1.09 -1.3878278584160937 27/janv./2022 78.54 -1.48 -1.849537615596101 26/janv./2022 80.02 -0.28 -0.34869240348692404 25/janv./2022 80.3 -0.64 -0.7907091672844082 24/janv./2022 80.94 -0.98 -1.1962890625 21/janv./2022 81.92 -0.17 -0.2070897795102936 20/janv./2022 82.09 -0.46 -0.5572380375529982 19/janv./2022 82.55 -1.94 -2.296129719493431 18/janv./2022 84.49 -0.66 -0.7751027598355843 17/janv./2022 85.15 -0.78 -0.9077155824508321 14/janv./2022 85.93 -0.77 -0.8881199538638985 13/janv./2022 86.7 -0.24 -0.27605244996549344 12/janv./2022 86.94 2.12 2.4994105163876443 11/janv./2022 84.82 0.6 0.7124198527665637 10/janv./2022 84.22 -0.86 -1.0108133521391631 07/janv./2022 85.08 -0.03 -0.035248501938667604 06/janv./2022 85.11 -2.15 -2.4639009855603944 05/janv./2022 87.26 -0.45 -0.513054383764679 04/janv./2022 87.71 -0.62 -0.7019132797464055 29/déc./2021 88.33 0.15 0.17010660013608528 28/déc./2021 88.18 1.25 1.4379385712642356 27/déc./2021 86.93 -0.85 -0.9683299156983367 23/déc./2021 87.78 0.94 1.0824504836480884 22/déc./2021 86.84 0.13 0.14992503748125938 21/déc./2021 86.71 1.22 1.4270674932740672 20/déc./2021 85.49 -2.52 -2.8633109873877967 17/déc./2021 88.01 -1.61 -1.7964740013389868 16/déc./2021 89.62 1.02 1.1512415349887133 15/déc./2021 88.6 0.09 0.10168342560162694 14/déc./2021 88.51 -0.92 -1.0287375601028736 13/déc./2021 89.43 -0.15 -0.16744809109176156 10/déc./2021 89.58 -1 -1.103996467211305 09/déc./2021 90.58 -0.26 -0.2862175253192426 08/déc./2021 90.84 0.45 0.49784268171257884 07/déc./2021 90.39 2.23 2.529491833030853 06/déc./2021 88.16 -0.52 -0.5863779882724403 03/déc./2021 88.68 1.45 1.6622721540754328 02/déc./2021 87.23 -1.18 -1.3346906458545413 01/déc./2021 88.41 -0.31 -0.34941388638412985 30/nov./2021 88.72 0.53 0.600975167252523 29/nov./2021 88.19 -2.38 -2.627801700342277 26/nov./2021 90.57 -0.34 -0.3739962600373996 25/nov./2021 90.91 0.35 0.38648409893992935 24/nov./2021 90.56 -1.52 -1.6507384882710687 23/nov./2021 92.08 -0.29 -0.3139547472122984 22/nov./2021 92.37 -0.56 -0.6026041106208975 19/nov./2021 92.93 0.42 0.4540049724354124 18/nov./2021 92.51 -0.27 -0.29101099374865275 17/nov./2021 92.78 -0.11 -0.11841963612875445 16/nov./2021 92.89 -0.42 -0.450112528132033 15/nov./2021 93.31 0.45 0.4846004738315744 12/nov./2021 92.86 1.14 1.2429132141299608 11/nov./2021 91.72 0.39 0.427022884046863 10/nov./2021 91.33 -1.43 -1.5416127641224666 09/nov./2021 92.76 -0.85 -0.9080226471530819 08/nov./2021 93.61 0.23 0.24630541871921183 05/nov./2021 93.38 -0.43 -0.45837330774970686 04/nov./2021 93.81 1.3 1.4052534861096098 03/nov./2021 92.51 -0.31 -0.3339797457444516 02/nov./2021 92.82 1.28 1.3982958269608914 29/oct./2021 91.54 -0.32 -0.3483561942085783 28/oct./2021 91.86 0.08 0.08716495968620615 27/oct./2021 91.78 0.32 0.34987972884321017 26/oct./2021 91.46 0.49 0.5386391117950973 25/oct./2021 90.97 -0.19 -0.20842474769635805 22/oct./2021 91.16 0.02 0.021944261575597982 21/oct./2021 91.14 -1.07 -1.160394751111593 20/oct./2021 92.21 -0.44 -0.4749055585536967 19/oct./2021 92.65 0.86 0.9369212332498094 18/oct./2021 91.79 0.07 0.07631923244657654 15/oct./2021 91.72 1.53 1.6964186716930925 14/oct./2021 90.19 0.3 0.33374123929246857 13/oct./2021 89.89 -0.27 -0.29946761313220943 12/oct./2021 90.16 -1.25 -1.367465266382234 11/oct./2021 91.41 0.34 0.3733391896343472 08/oct./2021 91.07 0.8 0.8862301982940068 07/oct./2021 90.27 0.75 0.8378016085790885 06/oct./2021 89.52 -1.26 -1.3879709187045606 05/oct./2021 90.78 -1.48 -1.6041621504443964 04/oct./2021 92.26 -0.34 -0.367170626349892 01/oct./2021 92.6 -1.36 -1.447424435930183 30/sept./2021 93.96 -0.34 -0.3605514316012725 29/sept./2021 94.3 0.1 0.10615711252653928 28/sept./2021 94.2 -2.12 -2.200996677740864 27/sept./2021 96.32 -0.51 -0.5266962718165857 24/sept./2021 96.83 0.35 0.36276948590381425 23/sept./2021 96.48 1.08 1.1320754716981132 22/sept./2021 95.4 -1.39 -1.4360987705341461 21/sept./2021 96.79 0.4 0.4149808071376699 20/sept./2021 96.39 -1.71 -1.7431192660550459 17/sept./2021 98.1 0.31 0.31700582881685246 16/sept./2021 97.79 -1.1 -1.1123470522803114 15/sept./2021 98.89 -0.76 -0.7626693426994481 14/sept./2021 99.65 1.16 1.1777845466544827 13/sept./2021 98.49 0.4 0.4077887654195127 10/sept./2021 98.09 1.66 1.7214559784299492 09/sept./2021 96.43 -0.11 -0.11394240729231407 08/sept./2021 96.54 0.93 0.9727016002510198 07/sept./2021 95.61 -0.9 -0.9325458501709667 06/sept./2021 96.51 2.24 2.376153601357802 03/sept./2021 94.27 1.62 1.7485159201295197 02/sept./2021 92.65 0.18 0.19465772683032334 01/sept./2021 92.47 0.12 0.12994044396318355 31/août/2021 92.35 0.75 0.8187772925764192 30/août/2021 91.6 1.7 1.8909899888765296 27/août/2021 89.9 0.11 0.12250807439581245 26/août/2021 89.79 0.39 0.436241610738255 25/août/2021 89.4 0.15 0.16806722689075632 24/août/2021 89.25 1.43 1.6283306763835117 23/août/2021 87.82 1.36 1.5729817256534815 20/août/2021 86.46 -0.94 -1.0755148741418765 19/août/2021 87.4 -1.36 -1.5322217214961695 18/août/2021 88.76 0.43 0.4868108230499264 17/août/2021 88.33 -1.67 -1.8555555555555556 16/août/2021 90 -1.16 -1.2724879333040808 13/août/2021 91.16 0.04 0.043898156277436345 12/août/2021 91.12 0.25 0.27511830086937383 11/août/2021 90.87 0.32 0.353395913859746 10/août/2021 90.55 0.43 0.4771415889924545 09/août/2021 90.12 -0.09 -0.09976720984369804 06/août/2021 90.21 -0.52 -0.5731290642565855 05/août/2021 90.73 -0.46 -0.5044412764557518 04/août/2021 91.19 -0.76 -0.8265361609570419 03/août/2021 91.95 0.31 0.33828022697512006 02/août/2021 91.64 1.29 1.4277808522412838 30/juil./2021 90.35 -0.82 -0.8994186684216299 29/juil./2021 91.17 0.83 0.9187513836617224 28/juil./2021 90.34 -1.53 -1.6653967562860563 27/juil./2021 91.87 1.55 1.7161204605845881 26/juil./2021 90.32 1.57 1.7690140845070423 20/juil./2021 88.75 -0.52 -0.5825025204435981 19/juil./2021 89.27 -1.62 -1.7823742986027065 16/juil./2021 90.89 -0.24 -0.2633600351146714 15/juil./2021 91.13 -1.12 -1.2140921409214092 14/juil./2021 92.25 0.24 0.26084121291164003 13/juil./2021 92.01 0.63 0.6894287590282338 12/juil./2021 91.38 0.34 0.37346221441124783 09/juil./2021 91.04 1.59 1.7775293460033539 08/juil./2021 89.45 -1.34 -1.4759334728494327 07/juil./2021 90.79 -0.6 -0.656526972316446 06/juil./2021 91.39 0.49 0.5390539053905391 05/juil./2021 90.9 0.1 0.11013215859030837 02/juil./2021 90.8 1.01 1.1248468649070051 01/juil./2021 89.79 -1.07 -1.1776359233986353 30/juin/2021 90.86 -0.11 -0.12091898428053205 29/juin/2021 90.97 -0.63 -0.6877729257641921 28/juin/2021 91.6 0.32 0.35056967572305 25/juin/2021 91.28 0.96 1.0628875110717448 24/juin/2021 90.32 -0.51 -0.5614884949906419 22/juin/2021 90.83 2.42 2.737246917769483 21/juin/2021 88.41 -1.69 -1.8756936736958933 18/juin/2021 90.1 -0.86 -0.9454705364995603 17/juin/2021 90.96 -0.94 -1.0228509249183895 16/juin/2021 91.9 0.44 0.48108462715941397 15/juin/2021 91.46 0.16 0.17524644030668127 14/juin/2021 91.3 0.31 0.34069677986591934 11/juin/2021 90.99 -0.37 -0.4049912434325744 10/juin/2021 91.36 -0.29 -0.31642116748499727 09/juin/2021 91.65 0.13 0.14204545454545456 08/juin/2021 91.52 0.33 0.3618817852834741 07/juin/2021 91.19 0.43 0.47377699427060377 04/juin/2021 90.76 0.72 0.7996446023989338 03/juin/2021 90.04 0.71 0.7948057763349379 02/juin/2021 89.33 0.93 1.0520361990950227 01/juin/2021 88.4 0.26 0.2949852507374631 31/mai/2021 88.14 -0.47 -0.5304141744724071 28/mai/2021 88.61 0.84 0.9570468269340321 27/mai/2021 87.77 -1 -1.1265067027148812 26/mai/2021 88.77 0.02 0.022535211267605635 25/mai/2021 88.75 0.92 1.0474780826596835 21/mai/2021 87.83 0.48 0.5495134516313681 20/mai/2021 87.35 0.8 0.9243212016175621 19/mai/2021 86.55 -0.45 -0.5172413793103449 18/mai/2021 87 1.36 1.5880429705744978 17/mai/2021 85.64 -0.2 -0.23299161230195714 14/mai/2021 85.84 0.02 0.02330459100442787 12/mai/2021 85.82 -2.03 -2.310756972111554 11/mai/2021 87.85 -1.99 -2.215048975957257 10/mai/2021 89.84 0.42 0.469693580854395 07/mai/2021 89.42 1.1 1.2454710144927537 06/mai/2021 88.32 0.28 0.31803725579282144 29/avr./2021 88.04 0.15 0.1706678803049266 28/avr./2021 87.89 -0.58 -0.6555894653554878 27/avr./2021 88.47 -0.68 -0.7627593942793045 26/avr./2021 89.15 -0.32 -0.3576617860735442 23/avr./2021 89.47 -0.32 -0.3563871255150908 22/avr./2021 89.79 1.69 1.9182746878547106 21/avr./2021 88.1 -1.66 -1.8493761140819964 20/avr./2021 89.76 -1.57 -1.7190408409066025 19/avr./2021 91.33 0.15 0.16450976091248082 16/avr./2021 91.18 -0.02 -0.021929824561403508 15/avr./2021 91.2 0.4 0.44052863436123346 14/avr./2021 90.8 0.07 0.07715198941915574 13/avr./2021 90.73 0.05 0.05513895015438906 12/avr./2021 90.68 -0.12 -0.13215859030837004 09/avr./2021 90.8 -0.19 -0.2088141554016925 08/avr./2021 90.99 -0.21 -0.23026315789473684 07/avr./2021 91.2 1.08 1.1984021304926764 06/avr./2021 90.12 0.4 0.44583147570218457 01/avr./2021 89.72 0.06 0.06691947356680794 31/mars/2021 89.66 -1.06 -1.1684303350970018 30/mars/2021 90.72 -0.07 -0.07710100231303008 29/mars/2021 90.79 -0.11 -0.12101210121012101 26/mars/2021 90.9 0.76 0.8431329043709784 25/mars/2021 90.14 1.09 1.2240314430095451 24/mars/2021 89.05 -2.82 -3.069554805703712 23/mars/2021 91.87 -1.12 -1.2044305839337563 22/mars/2021 92.99 -0.64 -0.6835415999145573 19/mars/2021 93.63 0.64 0.6882460479621465 18/mars/2021 92.99 1.43 1.5618173875054608 17/mars/2021 91.56 0.16 0.175054704595186 16/mars/2021 91.4 1.1 1.2181616832779623 15/mars/2021 90.3 0.75 0.8375209380234506 12/mars/2021 89.55 0.62 0.6971775553806364 11/mars/2021 88.93 0.55 0.6223127404390133 10/mars/2021 88.38 0.1 0.11327594019030358 09/mars/2021 88.28 1.6 1.8458698661744346 08/mars/2021 86.68 -0.18 -0.20723002532811421 05/mars/2021 86.86 -0.54 -0.6178489702517163 04/mars/2021 87.4 -0.84 -0.9519492293744334 03/mars/2021 88.24 0.24 0.2727272727272727 02/mars/2021 88 -0.65 -0.7332205301748449 01/mars/2021 88.65 1.58 1.8146319053635007 26/févr./2021 87.07 -1.97 -2.2124887690925426 25/févr./2021 89.04 0.84 0.9523809523809523 24/févr./2021 88.2 -0.42 -0.47393364928909953 23/févr./2021 88.62 -1.13 -1.2590529247910864 22/févr./2021 89.75 1.53 1.7343006121060984 19/févr./2021 88.22 -0.44 -0.49627791563275436 18/févr./2021 88.66 -1.49 -1.6528008874098725 17/févr./2021 90.15 -0.26 -0.28757880765402055 16/févr./2021 90.41 -0.61 -0.6701823774994506 15/févr./2021 91.02 0.15 0.1650709805216243 12/févr./2021 90.87 -0.1 -0.10992634934593822 11/févr./2021 90.97 -0.04 -0.04395121415229096 10/févr./2021 91.01 0.2 0.22024006166721727 09/févr./2021 90.81 0.43 0.4757689754370436 08/févr./2021 90.38 1.02 1.1414503133393017 05/févr./2021 89.36 0.79 0.8919498701591961 04/févr./2021 88.57 -0.79 -0.8840644583706356 03/févr./2021 89.36 1.15 1.3037070626913048 02/févr./2021 88.21 1.4 1.612717428867642 01/févr./2021 86.81 0.68 0.7895042377800998 29/janv./2021 86.13 -1.45 -1.6556291390728477 28/janv./2021 87.58 -0.79 -0.8939685413601901 27/janv./2021 88.37 0.14 0.15867618723790095 26/janv./2021 88.23 -0.6 -0.6754474839581223 25/janv./2021 88.83 0.7 0.7942811755361397 22/janv./2021 88.13 -0.5 -0.5641430666817104 21/janv./2021 88.63 0.75 0.8534365043240782 20/janv./2021 87.88 0.45 0.5146974722635251 19/janv./2021 87.43 0.19 0.21779000458505274 18/janv./2021 87.24 -0.19 -0.21731671051126616 15/janv./2021 87.43 -0.25 -0.2851277372262774 14/janv./2021 87.68 -0.16 -0.18214936247723132 13/janv./2021 87.84 1.13 1.30319455656787 12/janv./2021 86.71 -0.23 -0.26455026455026454 11/janv./2021 86.94 -0.41 -0.4693760732684602 08/janv./2021 87.35 0.93 1.0761397824577643 07/janv./2021 86.42 0.41 0.47668875712126496 06/janv./2021 86.01 0.12 0.13971358714635 05/janv./2021 85.89 0.18 0.21001050052502626 04/janv./2021 85.71 -0.5 -0.5799791207516529 29/déc./2020 86.21 1.53 1.8068020784128485 28/déc./2020 84.68 0.74 0.8815820824398379 23/déc./2020 83.94 0.43 0.5149083942042869 22/déc./2020 83.51 -1.15 -1.3583746751712733 21/déc./2020 84.66 -0.37 -0.4351405386334235 18/déc./2020 85.03 0.6 0.7106478739784436 17/déc./2020 84.43 0.39 0.4640647310804379 16/déc./2020 84.04 0.7 0.8399328053755699 15/déc./2020 83.34 -0.22 -0.26328386787936814 14/déc./2020 83.56 0.57 0.6868297385227136 11/déc./2020 82.99 0.72 0.8751671326121307 10/déc./2020 82.27 -0.65 -0.7838880849011095 09/déc./2020 82.92 0.87 1.0603290676416819 08/déc./2020 82.05 0.06 0.07317965605561653 07/déc./2020 81.99 -1.08 -1.3001083423618636 04/déc./2020 83.07 -0.23 -0.27611044417767105 03/déc./2020 83.3 0.28 0.3372681281618887 02/déc./2020 83.02 0.02 0.024096385542168676 01/déc./2020 83 1.22 1.491807287845439 30/nov./2020 81.78 -1.68 -2.01294033069734 27/nov./2020 83.46 0.84 1.016702977487291 26/nov./2020 82.62 0.71 0.8668050299108778 25/nov./2020 81.91 0.15 0.1834637964774951 24/nov./2020 81.76 1.2 1.4895729890764648 23/nov./2020 80.56 -0.38 -0.4694835680751174 20/nov./2020 80.94 0.68 0.847246449040618 19/nov./2020 80.26 -0.19 -0.23617153511497824 18/nov./2020 80.45 -0.58 -0.715784277428113 17/nov./2020 81.03 0.08 0.09882643607164916 16/nov./2020 80.95 1.43 1.7982897384305836 13/nov./2020 79.52 -0.66 -0.8231479171863307 12/nov./2020 80.18 -0.32 -0.39751552795031053 11/nov./2020 80.5 1.31 1.6542492738982195 10/nov./2020 79.19 -1.54 -1.907593211941038 09/nov./2020 80.73 0.97 1.216148445336008 06/nov./2020 79.76 0.36 0.4534005037783375 05/nov./2020 79.4 1.61 2.0696747653940095 04/nov./2020 77.79 0.04 0.05144694533762058 03/nov./2020 77.75 1.28 1.6738590296848437 02/nov./2020 76.47 0.79 1.0438689217758985 30/oct./2020 75.68 -2.1 -2.699922859346876 29/oct./2020 77.78 0.66 0.8558091286307054 28/oct./2020 77.12 -0.99 -1.2674433491230317 27/oct./2020 78.11 0.16 0.20525978191148173 26/oct./2020 77.95 -0.71 -0.9026188660055937 23/oct./2020 78.66 0.19 0.24213075060532688 22/oct./2020 78.47 -1.21 -1.518574297188755 21/oct./2020 79.68 1.85 2.3769754593344468 20/oct./2020 77.83 -0.36 -0.4604169331116511 19/oct./2020 78.19 1.27 1.6510660426417056 16/oct./2020 76.92 -0.85 -1.092966439501093 15/oct./2020 77.77 -0.69 -0.8794290084119296 14/oct./2020 78.46 -0.12 -0.15271061338763045 13/oct./2020 78.58 -0.06 -0.0762970498474059 12/oct./2020 78.64 0.27 0.3445195865764961 09/oct./2020 78.37 0.23 0.2943434860506783 08/oct./2020 78.14 0.36 0.4628439187451787 07/oct./2020 77.78 -0.05 -0.06424257998201208 06/oct./2020 77.83 0.07 0.09002057613168725 05/oct./2020 77.76 1.71 2.2485207100591715 02/oct./2020 76.05 -0.44 -0.5752385932801674 01/oct./2020 76.49 0.02 0.026154047338825683 30/sept./2020 76.47 -1.9 -2.4243970907234913 29/sept./2020 78.37 0.33 0.4228600717580728 28/sept./2020 78.04 1.3 1.6940317956737034 25/sept./2020 76.74 0.73 0.9603999473753454 24/sept./2020 76.01 -1.2 -1.5542028234684626 23/sept./2020 77.21 -0.11 -0.14226590791515778 17/sept./2020 77.32 0.01 0.012934937265554261 16/sept./2020 77.31 0.55 0.7165190203230849 15/sept./2020 76.76 -0.05 -0.06509569066527796 14/sept./2020 76.81 1.29 1.7081567796610169 11/sept./2020 75.52 0.51 0.6799093454206105 10/sept./2020 75.01 0.54 0.7251242110917148 09/sept./2020 74.47 0.16 0.21531422419593593 08/sept./2020 74.31 0.35 0.4732287723093564 07/sept./2020 73.96 -0.02 -0.02703433360367667 04/sept./2020 73.98 -0.98 -1.3073639274279616 03/sept./2020 74.96 0.21 0.2809364548494983 02/sept./2020 74.75 0.45 0.6056527590847914 01/sept./2020 74.3 -0.22 -0.2952227589908749 31/août/2020 74.52 0.57 0.77079107505071 28/août/2020 73.95 -0.66 -0.8845999195818255 27/août/2020 74.61 -0.32 -0.4270652609101828 26/août/2020 74.93 -0.04 -0.0533546752034147 25/août/2020 74.97 -0.05 -0.06664889362836576 24/août/2020 75.02 0.57 0.7656145063801209 21/août/2020 74.45 0.01 0.013433637829124127 20/août/2020 74.44 -1.1 -1.4561821551495897 19/août/2020 75.54 0.02 0.026483050847457626 18/août/2020 75.52 1.07 1.4372061786433847 17/août/2020 74.45 -0.18 -0.24118987002545894 14/août/2020 74.63 0.12 0.16105220775734802 13/août/2020 74.51 0.65 0.8800433252098565 12/août/2020 73.86 -0.06 -0.08116883116883117 11/août/2020 73.92 0.81 1.107919573245794 10/août/2020 73.11 0.04 0.05474202819214452 07/août/2020 73.07 -0.83 -1.1231393775372125 06/août/2020 73.9 -0.18 -0.24298056155507558 05/août/2020 74.08 0.82 1.1193011193011193 04/août/2020 73.26 1.65 2.304147465437788 03/août/2020 71.61 0.84 1.1869436201780414 31/juil./2020 70.77 -2.3 -3.1476666210483097 30/juil./2020 73.07 -0.81 -1.096372495939361 29/juil./2020 73.88 -0.89 -1.1903169720476128 28/juil./2020 74.77 -0.15 -0.200213561131874 27/juil./2020 74.92 0.59 0.7937575676039285 21/juil./2020 74.33 0.63 0.8548168249660787 20/juil./2020 73.7 0.28 0.38136747480250616 17/juil./2020 73.42 -0.29 -0.3934337267670601 16/juil./2020 73.71 -0.89 -1.193029490616622 15/juil./2020 74.6 1.39 1.89864772572053 14/juil./2020 73.21 -0.58 -0.7860143650901206 13/juil./2020 73.79 1.42 1.9621390078761918 10/juil./2020 72.37 -0.94 -1.282226162870004 09/juil./2020 73.31 0.23 0.3147235905856596 08/juil./2020 73.08 -0.56 -0.7604562737642585 07/juil./2020 73.64 -0.02 -0.027151778441487917 06/juil./2020 73.66 1.29 1.78250656349316 03/juil./2020 72.37 0.04 0.05530208765380893 02/juil./2020 72.33 0.17 0.23558758314855877 01/juil./2020 72.16 -0.99 -1.3533834586466165 30/juin/2020 73.15 0.26 0.35670187954451915 29/juin/2020 72.89 -1.38 -1.8580853642116602 26/juin/2020 74.27 0.7 0.9514747859181731 25/juin/2020 73.57 -1.05 -1.4071294559099436 24/juin/2020 74.62 0.13 0.17452006980802792 22/juin/2020 74.49 0.11 0.1478892175315945 19/juin/2020 74.38 0.15 0.20207463289775024 18/juin/2020 74.23 0.13 0.17543859649122806 17/juin/2020 74.1 0.15 0.2028397565922921 16/juin/2020 73.95 3.15 4.4491525423728815 15/juin/2020 70.8 -2.51 -3.4238166689401175 12/juin/2020 73.31 -1.51 -2.0181769580326114 11/juin/2020 74.82 -1.92 -2.501954652071931 10/juin/2020 76.74 0.51 0.6690279417552145 09/juin/2020 76.23 0.64 0.846672840322794 08/juin/2020 75.59 1.12 1.5039613267087417 05/juin/2020 74.47 -0.67 -0.8916688847484695 04/juin/2020 75.14 0 0 03/juin/2020 75.14 0.08 0.10658140154543032 02/juin/2020 75.06 0.7 0.9413663259817105 29/mai/2020 74.36 0.43 0.5816312728256459 28/mai/2020 73.93 0.09 0.1218851570964247 27/mai/2020 73.84 0.02 0.0270929287455974 26/mai/2020 73.82 1.22 1.6804407713498624 25/mai/2020 72.6 1.5 2.109704641350211 22/mai/2020 71.1 -0.21 -0.2944888514934792 20/mai/2020 71.31 1.05 1.4944491887275833 19/mai/2020 70.26 -0.09 -0.1279317697228145 18/mai/2020 70.35 0.95 1.3688760806916427 15/mai/2020 69.4 0.48 0.6964596633778294 14/mai/2020 68.92 -1.41 -2.0048343523389733 13/mai/2020 70.33 0.43 0.6151645207439199 12/mai/2020 69.9 0.21 0.30133448127421436 11/mai/2020 69.69 1.02 1.4853647881170817 08/mai/2020 68.67 1.63 2.431384248210024 07/mai/2020 67.04 -0.79 -1.1646763968745393 30/avr./2020 67.83 -0.11 -0.16190756549896967 29/avr./2020 67.94 1.17 1.7522839598622135 28/avr./2020 66.77 0.89 1.3509411050394657 27/avr./2020 65.88 1.42 2.202916537387527 24/avr./2020 64.46 -0.14 -0.21671826625386997 23/avr./2020 64.6 1.46 2.3123218245169466 22/avr./2020 63.14 -0.67 -1.0499921642375802 21/avr./2020 63.81 -0.94 -1.4517374517374517 20/avr./2020 64.75 -0.09 -0.13880320789636028 17/avr./2020 64.84 0.63 0.9811555832424856 16/avr./2020 64.21 1.78 2.8511933365369213 15/avr./2020 62.43 -1.3 -2.039855640985407 14/avr./2020 63.73 0.84 1.3356654476069327 09/avr./2020 62.89 1.63 2.660790075089781 08/avr./2020 61.26 -1.62 -2.5763358778625953 07/avr./2020 62.88 3.5 5.894240485011789 06/avr./2020 59.38 1.65 2.8581326866447254 03/avr./2020 57.73 -1.74 -2.925844963847318 02/avr./2020 59.47 -0.95 -1.5723270440251573 01/avr./2020 60.42 -2.21 -3.5286603863962958 31/mars/2020 62.63 -1.11 -1.7414496391590837 30/mars/2020 63.74 0.9 1.4322087842138764 27/mars/2020 62.84 0.98 1.58422243776269 26/mars/2020 61.86 2.92 4.95419070240923 25/mars/2020 58.94 -0.16 -0.2707275803722504 24/mars/2020 59.1 3.14 5.611150822015725 23/mars/2020 55.96 -2.14 -3.683304647160069 20/mars/2020 58.1 2.47 4.440050332554377 19/mars/2020 55.63 0.3 0.5422013374299657 18/mars/2020 55.33 -0.7 -1.2493307156880242 17/mars/2020 56.03 2.06 3.8169353344450623 16/mars/2020 53.97 -1.08 -1.9618528610354224 13/mars/2020 55.05 -2.17 -3.7923802866130725 12/mars/2020 57.22 -5.77 -9.160184156215273 11/mars/2020 62.99 -0.56 -0.8811959087332809 10/mars/2020 63.55 0.86 1.3718296379007817 09/mars/2020 62.69 -3.24 -4.914303048688002 06/mars/2020 65.93 -1.39 -2.0647653000594177 05/mars/2020 67.32 -0.62 -0.9125699146305564 04/mars/2020 67.94 0.27 0.3989951233929363 03/mars/2020 67.67 0.21 0.3112955825674474 02/mars/2020 67.46 2.06 3.149847094801223 28/févr./2020 65.4 -2.33 -3.44012992765392 27/févr./2020 67.73 -2.36 -3.3670994435725494 26/févr./2020 70.09 -0.6 -0.8487763474324516 25/févr./2020 70.69 0.3 0.42619690296917173 24/févr./2020 70.39 -2.48 -3.403320982571703 21/févr./2020 72.87 0.27 0.371900826446281 20/févr./2020 72.6 -0.91 -1.2379268126785472 19/févr./2020 73.51 0.13 0.17715998909784683 18/févr./2020 73.38 -1.34 -1.7933618843683083 17/févr./2020 74.72 -1.39 -1.8263040336355276 14/févr./2020 76.11 -0.58 -0.7562915634372147 13/févr./2020 76.69 0.45 0.5902413431269675 12/févr./2020 76.24 -0.72 -0.9355509355509356 11/févr./2020 76.96 0.79 1.0371537350662992 10/févr./2020 76.17 -0.75 -0.9750390015600624 07/févr./2020 76.92 -0.25 -0.32396008811714394 06/févr./2020 77.17 0.26 0.3380574697698609 05/févr./2020 76.91 0.65 0.8523472331497508 04/févr./2020 76.26 1.14 1.5175718849840256 03/févr./2020 75.12 0.1 0.13329778725673153 31/janv./2020 75.02 0.09 0.12011210463098893 30/janv./2020 74.93 -1.54 -2.0138616450895777 29/janv./2020 76.47 0.02 0.026160889470241987 28/janv./2020 76.45 -0.42 -0.5463770001300897 27/janv./2020 76.87 -1.31 -1.675620363264262 24/janv./2020 78.18 -0.22 -0.28061224489795916 23/janv./2020 78.4 -0.29 -0.36853475663997964 22/janv./2020 78.69 0.46 0.5880097149431165 21/janv./2020 78.23 -0.12 -0.15315890236119975 20/janv./2020 78.35 0.16 0.20462974804962272 17/janv./2020 78.19 -0.04 -0.051131279560271 16/janv./2020 78.23 -0.08 -0.10215808964372367 15/janv./2020 78.31 -0.41 -0.5208333333333334 14/janv./2020 78.72 -0.05 -0.06347594261774787 13/janv./2020 78.77 -0.12 -0.15211053365445557 10/janv./2020 78.89 0.42 0.5352363960749331 09/janv./2020 78.47 0.6 0.7705149608321562 08/janv./2020 77.87 -1.28 -1.6171825647504738 07/janv./2020 79.15 0.92 1.176019429886233 06/janv./2020 78.23 -0.74 -0.9370647081170065 27/déc./2019 78.97 0.77 0.9846547314578005 23/déc./2019 78.2 -0.17 -0.21691973969631237 20/déc./2019 78.37 0.18 0.23020846655582555 19/déc./2019 78.19 -0.03 -0.0383533623114293 18/déc./2019 78.22 -0.26 -0.3312945973496432 17/déc./2019 78.48 0.53 0.6799230275817832 16/déc./2019 77.95 -0.26 -0.3324383071218514 13/déc./2019 78.21 0.46 0.5916398713826366 12/déc./2019 77.75 -0.24 -0.3077317604821131 11/déc./2019 77.99 -0.48 -0.6116987383713521 10/déc./2019 78.47 0.02 0.025493945188017845 09/déc./2019 78.45 0.58 0.7448311288044176 06/déc./2019 77.87 0.19 0.24459320288362513 05/déc./2019 77.68 0.21 0.2710726732928876 04/déc./2019 77.47 1.08 1.4137976174892002 03/déc./2019 76.39 -0.9 -1.1644455945141674 02/déc./2019 77.29 0.53 0.6904637832204273 29/nov./2019 76.76 -0.26 -0.33757465593352376 28/nov./2019 77.02 -0.32 -0.41375743470390486 27/nov./2019 77.34 0.23 0.29827519128517704 26/nov./2019 77.11 0.25 0.32526671870934165 25/nov./2019 76.86 0.51 0.6679764243614931 22/nov./2019 76.35 0.15 0.1968503937007874 21/nov./2019 76.2 -0.39 -0.509204857030944 20/nov./2019 76.59 -0.38 -0.49369884370533973 19/nov./2019 76.97 0.09 0.11706555671175858 18/nov./2019 76.88 0.26 0.33933698773166276 15/nov./2019 76.62 0.98 1.2956107879428873 14/nov./2019 75.64 -0.53 -0.6958119994748588 13/nov./2019 76.17 -0.03 -0.03937007874015748 12/nov./2019 76.2 0.22 0.2895498815477757 11/nov./2019 75.98 0.33 0.43621943159286186 08/nov./2019 75.65 -0.81 -1.059377452262621 07/nov./2019 76.46 0.92 1.2178978024887477 06/nov./2019 75.54 0.08 0.10601643254704479 05/nov./2019 75.46 -0.5 -0.6582411795681938 04/nov./2019 75.96 0.42 0.5559968228752978 31/oct./2019 75.54 0.05 0.06623393826996954 30/oct./2019 75.49 0.13 0.17250530785562632 29/oct./2019 75.36 0.38 0.5068018138170178 28/oct./2019 74.98 -0.06 -0.07995735607675906 25/oct./2019 75.04 0.14 0.18691588785046728 24/oct./2019 74.9 0.43 0.5774137236471062 23/oct./2019 74.47 0.78 1.0584882616365856 22/oct./2019 73.69 0 0 21/oct./2019 73.69 0.18 0.24486464426608626 18/oct./2019 73.51 0.39 0.5333698030634574 17/oct./2019 73.12 0.27 0.37062457103637614 16/oct./2019 72.85 0.02 0.027461211039406838 15/oct./2019 72.83 0.99 1.3780623608017817 14/oct./2019 71.84 -0.74 -1.0195646183521632 11/oct./2019 72.58 0.94 1.3121161362367393 10/oct./2019 71.64 -0.6 -0.8305647840531561 09/oct./2019 72.24 0.57 0.795311845960653 08/oct./2019 71.67 0.02 0.027913468248429867 07/oct./2019 71.65 0.34 0.4767914738465853 04/oct./2019 71.31 0.05 0.0701655907942745 03/oct./2019 71.26 0.38 0.536117381489842 02/oct./2019 70.88 -0.48 -0.672645739910314 01/oct./2019 71.36 0.1 0.140331181588549 30/sept./2019 71.26 0.28 0.39447731755424065 27/sept./2019 70.98 0.1 0.14108352144469527 26/sept./2019 70.88 0.39 0.5532699673712583 25/sept./2019 70.49 0.04 0.05677785663591199 24/sept./2019 70.45 0.32 0.4562954513047198 23/sept./2019 70.13 0.36 0.5159810806937078 20/sept./2019 69.77 0.4 0.5766181346403344 19/sept./2019 69.37 0.71 1.0340809787357996 18/sept./2019 68.66 -0.04 -0.05822416302765648 17/sept./2019 68.7 0.16 0.23344032681645754 16/sept./2019 68.54 0.06 0.08761682242990654 13/sept./2019 68.48 0.28 0.41055718475073316 12/sept./2019 68.2 0.49 0.7236744941662975 11/sept./2019 67.71 0.6 0.894054537326777 10/sept./2019 67.11 -0.36 -0.5335704757670076 09/sept./2019 67.47 0.55 0.8218768679019725 06/sept./2019 66.92 0.16 0.2396644697423607 05/sept./2019 66.76 0.76 1.1515151515151516 04/sept./2019 66 -0.42 -0.6323396567299007 03/sept./2019 66.42 0.47 0.7126611068991661 02/sept./2019 65.95 -0.63 -0.9462300991288676 30/août/2019 66.58 0.49 0.741413224390982 29/août/2019 66.09 0.38 0.5782985846903059 28/août/2019 65.71 -0.06 -0.0912270031929451 27/août/2019 65.77 -0.19 -0.28805336567616735 26/août/2019 65.96 -0.12 -0.18159806295399517 23/août/2019 66.08 0.17 0.2579274768623881 22/août/2019 65.91 0.01 0.015174506828528073 21/août/2019 65.9 -0.2 -0.30257186081694404 20/août/2019 66.1 1.16 1.7862642439174623 19/août/2019 64.94 0.16 0.2469898116702686 16/août/2019 64.78 0.14 0.21658415841584158 14/août/2019 64.64 -0.83 -1.2677562242248357 13/août/2019 65.47 0.28 0.42951372909955515 12/août/2019 65.19 -0.63 -0.9571558796718322 09/août/2019 65.82 0.13 0.1978992236261227 08/août/2019 65.69 0.51 0.7824486038662166 07/août/2019 65.18 -0.01 -0.015339776039269826 06/août/2019 65.19 -0.73 -1.1074029126213591 05/août/2019 65.92 -0.97 -1.4501420242188667 02/août/2019 66.89 -0.25 -0.37235627047959485 01/août/2019 67.14 -0.18 -0.26737967914438504 31/juil./2019 67.32 0.12 0.17857142857142858 30/juil./2019 67.2 0.32 0.4784688995215311 29/juil./2019 66.88 -0.49 -0.7273267032803918 26/juil./2019 67.37 -0.53 -0.780559646539028 25/juil./2019 67.9 -0.11 -0.16174092045287458 24/juil./2019 68.01 0.41 0.606508875739645 23/juil./2019 67.6 0.43 0.6401667411046598 22/juil./2019 67.17 -0.67 -0.9876179245283019 19/juil./2019 67.84 1.5 2.2610792885137174 18/juil./2019 66.34 -1.23 -1.8203344679591535 17/juil./2019 67.57 -0.27 -0.39799528301886794 16/juil./2019 67.84 -0.26 -0.38179148311306904 15/juil./2019 68.1 0.14 0.20600353148911124 12/juil./2019 67.96 0.05 0.07362685907819172 11/juil./2019 67.91 0.84 1.2524228418070673 10/juil./2019 67.07 0.45 0.6754728309816872 09/juil./2019 66.62 -0.53 -0.7892777364110201 08/juil./2019 67.15 -0.77 -1.1336866902237928 05/juil./2019 67.92 -0.23 -0.3374908290535583 04/juil./2019 68.15 0.01 0.0146756677428823 03/juil./2019 68.14 -0.05 -0.07332453438920662 02/juil./2019 68.19 0.46 0.679167281854422 01/juil./2019 67.73 1.33 2.003012048192771 28/juin/2019 66.4 0.22 0.3324267150196434 27/juin/2019 66.18 0.55 0.8380313880847173 26/juin/2019 65.63 -0.79 -1.189400782896718 25/juin/2019 66.42 0.15 0.22634676324128564 24/juin/2019 66.27 0.07 0.10574018126888217 21/juin/2019 66.2 -0.44 -0.6602641056422569 20/juin/2019 66.64 0.84 1.2765957446808511 19/juin/2019 65.8 1.28 1.9838809671419715 18/juin/2019 64.52 -0.58 -0.890937019969278 17/juin/2019 65.1 -0.61 -0.9283214122660174 14/juin/2019 65.71 0.4 0.6124636349716736 13/juin/2019 65.31 -0.5 -0.759762953958365 12/juin/2019 65.81 -0.24 -0.3633610900832703 11/juin/2019 66.05 0.64 0.9784436630484635 07/juin/2019 65.41 0.53 0.8168927250308261 06/juin/2019 64.88 -0.28 -0.42971147943523635 05/juin/2019 65.16 1.24 1.9399249061326658 04/juin/2019 63.92 0.31 0.4873447571136614 03/juin/2019 63.61 -0.89 -1.37984496124031 31/mai/2019 64.5 -0.65 -0.9976976208749041 29/mai/2019 65.15 -0.2 -0.306044376434583 28/mai/2019 65.35 0.17 0.2608162012887389 27/mai/2019 65.18 0.05 0.07676953784738216 24/mai/2019 65.13 0.18 0.27713625866050806 23/mai/2019 64.95 0.14 0.2160160469063416 22/mai/2019 64.81 0.23 0.35614741406008055 21/mai/2019 64.58 -0.68 -1.0419859025436715 20/mai/2019 65.26 -0.26 -0.3968253968253968 17/mai/2019 65.52 0.62 0.9553158705701078 16/mai/2019 64.9 -0.62 -0.9462759462759462 15/mai/2019 65.52 0.7 1.079913606911447 14/mai/2019 64.82 0.26 0.40272614622057 13/mai/2019 64.56 -1.31 -1.9887657507211174 10/mai/2019 65.87 -0.47 -0.7084715104009647 08/mai/2019 66.34 -0.86 -1.2797619047619047 07/mai/2019 67.2 -0.51 -0.7532122286220647 25/avr./2019 67.71 0.74 1.1049723756906078 24/avr./2019 66.97 0.09 0.13456937799043062 23/avr./2019 66.88 0.02 0.029913251570445706 18/avr./2019 66.86 -0.93 -1.37188375866647 17/avr./2019 67.79 0.13 0.19213715637008572 16/avr./2019 67.66 -0.16 -0.23591860808021234 15/avr./2019 67.82 0.83 1.2389908941633079 12/avr./2019 66.99 0.09 0.13452914798206278 11/avr./2019 66.9 -0.48 -0.7123775601068566 10/avr./2019 67.38 -0.29 -0.428550317718339 09/avr./2019 67.67 0.12 0.17764618800888232 08/avr./2019 67.55 -0.03 -0.04439183190292986 05/avr./2019 67.58 0.3 0.44589774078478 04/avr./2019 67.28 -0.49 -0.7230337907628744 03/avr./2019 67.77 0.82 1.2247946228528752 02/avr./2019 66.95 -0.75 -1.1078286558345642 01/avr./2019 67.7 0.85 1.2715033657442034 29/mars/2019 66.85 0.35 0.5263157894736842 28/mars/2019 66.5 -1 -1.4814814814814814 27/mars/2019 67.5 0.45 0.6711409395973155 26/mars/2019 67.05 1.56 2.3820430600091616 25/mars/2019 65.49 -0.86 -1.2961567445365485 22/mars/2019 66.35 -0.15 -0.22556390977443608 21/mars/2019 66.5 0.06 0.09030704394942805 20/mars/2019 66.44 0.43 0.6514164520527193 19/mars/2019 66.01 -0.33 -0.49743744347301777 18/mars/2019 66.34 0.37 0.560860997423071 15/mars/2019 65.97 0.86 1.320841652587928 14/mars/2019 65.11 -0.41 -0.6257631257631258 13/mars/2019 65.52 -0.64 -0.9673518742442564 12/mars/2019 66.16 1.01 1.5502686108979278 11/mars/2019 65.15 0.05 0.07680491551459294 08/mars/2019 65.1 -1.39 -2.0905399308166643 07/mars/2019 66.49 -0.64 -0.9533740503500671 06/mars/2019 67.13 0.12 0.17907774958961348 05/mars/2019 67.01 -0.59 -0.8727810650887574 04/mars/2019 67.6 0.5 0.7451564828614009 01/mars/2019 67.1 0.14 0.20908004778972522 28/févr./2019 66.96 -0.64 -0.9467455621301775 27/févr./2019 67.6 -0.08 -0.1182033096926714 26/févr./2019 67.68 -0.08 -0.1180637544273908 25/févr./2019 67.76 0.41 0.6087602078693393 22/févr./2019 67.35 -0.21 -0.3108348134991119 21/févr./2019 67.56 0.2 0.29691211401425177 20/févr./2019 67.36 0.26 0.38748137108792846 19/févr./2019 67.1 -0.25 -0.3711952487008166 18/févr./2019 67.35 0.34 0.5073869571705716 15/févr./2019 67.01 -0.15 -0.22334723049434188 14/févr./2019 67.16 0.05 0.07450454477723141 13/févr./2019 67.11 1.11 1.6818181818181819 12/févr./2019 66 0.79 1.211470633338445 11/févr./2019 65.21 -0.4 -0.6096631611034903 08/févr./2019 65.61 -1.05 -1.5751575157515751 07/févr./2019 66.66 -0.68 -1.0098010098010097 06/févr./2019 67.34 -0.06 -0.08902077151335312 05/févr./2019 67.4 0.29 0.43212635970794216 04/févr./2019 67.11 0.5 0.7506380423359856 01/févr./2019 66.61 -0.34 -0.5078416728902165 31/janv./2019 66.95 1.21 1.8405841192576817 30/janv./2019 65.74 -0.58 -0.8745476477683957 29/janv./2019 66.32 -0.12 -0.1806140878988561 28/janv./2019 66.44 0.08 0.12055455093429777 25/janv./2019 66.36 0.47 0.7133100622249203 24/janv./2019 65.89 0.9 1.3848284351438682 23/janv./2019 64.99 -0.67 -1.0204081632653061 22/janv./2019 65.66 -0.24 -0.36418816388467373 21/janv./2019 65.9 -0.05 -0.0758150113722517 18/janv./2019 65.95 0.38 0.5795333231660821 17/janv./2019 65.57 0.35 0.5366452008586323 16/janv./2019 65.22 -0.44 -0.6701187937861712 15/janv./2019 65.66 0.4 0.6129328838492185 14/janv./2019 65.26 0.15 0.23037935800952233 11/janv./2019 65.11 -0.02 -0.030707815138952863 10/janv./2019 65.13 -0.11 -0.16860821581851626 09/janv./2019 65.24 0.43 0.6634778583551921 08/janv./2019 64.81 -0.18 -0.27696568702877367 07/janv./2019 64.99 1.32 2.073189885346317 04/janv./2019 63.67 1.64 2.6438819925842334 27/déc./2018 62.03 0.22 0.3559294612522246 21/déc./2018 61.81 -1.39 -2.199367088607595 20/déc./2018 63.2 -1.71 -2.634416884917578 19/déc./2018 64.91 0.31 0.47987616099071206 18/déc./2018 64.6 -0.9 -1.3740458015267176 17/déc./2018 65.5 -0.44 -0.6672732787382469 14/déc./2018 65.94 -1.11 -1.6554809843400446 13/déc./2018 67.05 0.26 0.38927983231022606 12/déc./2018 66.79 0.73 1.1050560096881623 11/déc./2018 66.06 -0.35 -0.5270290618882698 10/déc./2018 66.41 -1.73 -2.538890519518638 07/déc./2018 68.14 0.62 0.9182464454976303 06/déc./2018 67.52 -1.48 -2.1449275362318843 05/déc./2018 69 -0.66 -0.9474590869939707 04/déc./2018 69.66 -1.15 -1.6240643976839428 03/déc./2018 70.81 0.9 1.2873694750393363 30/nov./2018 69.91 0.25 0.35888601780074647 29/nov./2018 69.66 0.64 0.927267458707621 28/nov./2018 69.02 0.43 0.6269135442484327 27/nov./2018 68.59 0.26 0.38050636616420314 26/nov./2018 68.33 0.06 0.08788633367511352 23/nov./2018 68.27 0.35 0.5153121319199058 22/nov./2018 67.92 0.38 0.5626295528575659 21/nov./2018 67.54 0.2 0.297000297000297 20/nov./2018 67.34 -1.48 -2.150537634408602 19/nov./2018 68.82 0.37 0.5405405405405406 16/nov./2018 68.45 -0.4 -0.5809731299927379 15/nov./2018 68.85 0.46 0.6726129551103962 14/nov./2018 68.39 -0.54 -0.7834034527781808 13/nov./2018 68.93 -1.09 -1.5566980862610682 12/nov./2018 70.02 -1.56 -2.179379715004191 09/nov./2018 71.58 -0.31 -0.4312143552649882 08/nov./2018 71.89 1.1 1.5538917926260771 07/nov./2018 70.79 -0.01 -0.014124293785310734 06/nov./2018 70.8 0.25 0.3543586109142452 05/nov./2018 70.55 -0.64 -0.8990026689141734 02/nov./2018 71.19 1.28 1.8309254756115005 31/oct./2018 69.91 1.33 1.9393409157188686 30/oct./2018 68.58 0.37 0.5424424571177247 29/oct./2018 68.21 -0.41 -0.5974934421451472 26/oct./2018 68.62 -1.49 -2.1252317786335757 25/oct./2018 70.11 -2.05 -2.840909090909091 24/oct./2018 72.16 -0.34 -0.4689655172413793 23/oct./2018 72.5 -1.59 -2.1460386017006345 22/oct./2018 74.09 0.23 0.3113999458434877 19/oct./2018 73.86 -0.6 -0.8058017727639001 18/oct./2018 74.46 -0.76 -1.0103695825578303 17/oct./2018 75.22 1.23 1.662386809028247 16/oct./2018 73.99 -0.32 -0.43062844839187187 15/oct./2018 74.31 -0.68 -0.9067875716762235 12/oct./2018 74.99 0.15 0.20042757883484769 11/oct./2018 74.84 -1.74 -2.272133716375033 10/oct./2018 76.58 0.59 0.7764179497302277 09/oct./2018 75.99 -1.58 -2.0368699239396673 08/oct./2018 77.57 0.33 0.42723977213878817 05/oct./2018 77.24 -0.63 -0.809040708873764 04/oct./2018 77.87 -0.04 -0.05134129123347452 03/oct./2018 77.91 -1.15 -1.454591449532001 02/oct./2018 79.06 -0.2 -0.25233409033560433 01/oct./2018 79.26 -0.21 -0.2642506606266516 28/sept./2018 79.47 0.82 1.042593769866497 27/sept./2018 78.65 -1.08 -1.3545716794180358 26/sept./2018 79.73 0.72 0.9112770535375269 25/sept./2018 79.01 0.4 0.5088411143620405 24/sept./2018 78.61 0.19 0.2422851313440449 21/sept./2018 78.42 0.65 0.8357978655008358 20/sept./2018 77.77 0.16 0.20615900012884938 19/sept./2018 77.61 0.95 1.2392381946256197 18/sept./2018 76.66 0.99 1.3083124091449716 17/sept./2018 75.67 0.03 0.03966155473294553 14/sept./2018 75.64 0.78 1.0419449639326743 13/sept./2018 74.86 0.05 0.06683598449405159 12/sept./2018 74.81 -0.68 -0.9007815604715856 11/sept./2018 75.49 -0.16 -0.21150033046926636 10/sept./2018 75.65 -0.12 -0.15837402665962783 07/sept./2018 75.77 -0.71 -0.928347280334728 06/sept./2018 76.48 -0.24 -0.31282586027111575 05/sept./2018 76.72 -1.19 -1.527403414195867 04/sept./2018 77.91 -0.02 -0.025664057487488772 03/sept./2018 77.93 -1.49 -1.8761017375975824 31/août/2018 79.42 0.38 0.4807692307692308 30/août/2018 79.04 0.78 0.9966777408637874 29/août/2018 78.26 0.19 0.24337133341872677 28/août/2018 78.07 0.03 0.03844182470527934 27/août/2018 78.04 1.41 1.8400104397755448 24/août/2018 76.63 0.66 0.868763985783862 23/août/2018 75.97 -0.41 -0.536789735532862 22/août/2018 76.38 0.91 1.2057771299854247 21/août/2018 75.47 -0.22 -0.2906592680671159 20/août/2018 75.69 -0.76 -0.9941137998691956 17/août/2018 76.45 0.63 0.8309153257715642 16/août/2018 75.82 -1.66 -2.1424883840991225 14/août/2018 77.48 1.45 1.90714191766408 13/août/2018 76.03 -1.56 -2.010568372212914 10/août/2018 77.59 -0.72 -0.919422806793513 09/août/2018 78.31 -0.24 -0.305537873965627 08/août/2018 78.55 0.31 0.3962167689161554 07/août/2018 78.24 0.53 0.6820229056749453 06/août/2018 77.71 -1.09 -1.383248730964467 03/août/2018 78.8 -0.64 -0.8056394763343404 02/août/2018 79.44 -0.37 -0.46360105249968675 01/août/2018 79.81 0.26 0.32683846637335007 31/juil./2018 79.55 -0.98 -1.2169377871600646 30/juil./2018 80.53 -0.64 -0.7884686460514969 27/juil./2018 81.17 0.75 0.9326038298930615 26/juil./2018 80.42 0.39 0.4873172560289891 25/juil./2018 80.03 0.48 0.6033940917661847 24/juil./2018 79.55 0.57 0.7217016966320587 23/juil./2018 78.98 -0.06 -0.07591093117408906 20/juil./2018 79.04 0.43 0.5470041979391935 19/juil./2018 78.61 -0.03 -0.03814852492370295 18/juil./2018 78.64 0.45 0.5755211663895639 17/juil./2018 78.19 -0.09 -0.11497189575881452 16/juil./2018 78.28 0.12 0.1535312180143296 13/juil./2018 78.16 0.83 1.073322125953705 12/juil./2018 77.33 -0.56 -0.7189626396199769 11/juil./2018 77.89 -0.88 -1.1171765900723625 10/juil./2018 78.77 -0.21 -0.2658900987591795 09/juil./2018 78.98 0.81 1.0362031469873354 06/juil./2018 78.17 1.18 1.5326665800753345 05/juil./2018 76.99 -1.12 -1.4338753040583792 04/juil./2018 78.11 -0.17 -0.2171691364333163 03/juil./2018 78.28 -0.21 -0.26755000637023824 02/juil./2018 78.49 -1.86 -2.314872433105165 29/juin/2018 80.35 0.01 0.012447099825740602 28/juin/2018 80.34 0.06 0.07473841554559044 27/juin/2018 80.28 -0.14 -0.1740860482467048 26/juin/2018 80.42 -0.06 -0.07455268389662027 25/juin/2018 80.48 -0.69 -0.85006775902427 22/juin/2018 81.17 0.03 0.036973132856790734 21/juin/2018 81.14 0.09 0.11104256631708821 20/juin/2018 81.05 0.06 0.07408322015063588 19/juin/2018 80.99 -0.66 -0.8083282302510717 18/juin/2018 81.65 -0.83 -1.0063045586808923 15/juin/2018 82.48 -0.15 -0.18153213118722014 14/juin/2018 82.63 -0.13 -0.1570807153214113 13/juin/2018 82.76 0.07 0.08465352521465715 12/juin/2018 82.69 -0.01 -0.012091898428053204 11/juin/2018 82.7 0.19 0.23027511816749485 08/juin/2018 82.51 0.51 0.6219512195121951 07/juin/2018 82 0.45 0.5518087063151441 06/juin/2018 81.55 -0.31 -0.37869533349621304 05/juin/2018 81.86 -0.31 -0.3772666423268833 04/juin/2018 82.17 1.15 1.4194026166378673 01/juin/2018 81.02 -0.95 -1.1589605953397584 31/mai/2018 81.97 1.15 1.4229151200197971 30/mai/2018 80.82 -0.89 -1.0892179659772365 29/mai/2018 81.71 -0.36 -0.43864993298403804 28/mai/2018 82.07 -0.26 -0.31580225920077737 25/mai/2018 82.33 -0.3 -0.3630642623744403 24/mai/2018 82.63 -0.28 -0.33771559522373656 23/mai/2018 82.91 0.1 0.12075836251660428 22/mai/2018 82.81 0.23 0.2785178009203197 18/mai/2018 82.58 0.38 0.46228710462287104 17/mai/2018 82.2 0.27 0.32954961552544854 16/mai/2018 81.93 -0.04 -0.04879834085641088 15/mai/2018 81.97 -0.78 -0.9425981873111783 14/mai/2018 82.75 0.03 0.0362669245647969 11/mai/2018 82.72 1.74 2.148678686095332 09/mai/2018 80.98 -0.55 -0.6745983073715197 08/mai/2018 81.53 0.48 0.5922270203578038 07/mai/2018 81.05 0.22 0.27217617221328716 26/avr./2018 80.83 -0.05 -0.06181998021760633 25/avr./2018 80.88 -0.26 -0.32043381809218635 24/avr./2018 81.14 0.15 0.1852080503765897 23/avr./2018 80.99 -0.27 -0.33226679793256214 20/avr./2018 81.26 -0.18 -0.22102161100196463 19/avr./2018 81.44 -0.3 -0.36701737215561536 18/avr./2018 81.74 1.1 1.3640873015873016 17/avr./2018 80.64 -0.52 -0.6407097092163627 16/avr./2018 81.16 0.55 0.6822974817020221 13/avr./2018 80.61 0.35 0.4360827311238475 12/avr./2018 80.26 -0.63 -0.7788354555569291 11/avr./2018 80.89 -0.44 -0.5410057789253658 10/avr./2018 81.33 0.11 0.1354346220142822 09/avr./2018 81.22 0.53 0.6568347998512827 06/avr./2018 80.69 -0.13 -0.16085127443702055 05/avr./2018 80.82 -0.27 -0.33296337402885684 04/avr./2018 81.09 0.3 0.37133308577794283 03/avr./2018 80.79 0.53 0.6603538499875405 29/mars/2018 80.26 0.73 0.9178926191374324 28/mars/2018 79.53 -0.26 -0.3258553703471613 27/mars/2018 79.79 1.32 1.6821715305212184 26/mars/2018 78.47 0.16 0.20431617928744733 23/mars/2018 78.31 -1.62 -2.026773426748405 22/mars/2018 79.93 -0.03 -0.03751875937968985 21/mars/2018 79.96 0.17 0.21305928061160545 20/mars/2018 79.79 -0.66 -0.8203853325046613 19/mars/2018 80.45 -0.99 -1.2156188605108056 16/mars/2018 81.44 -0.42 -0.5130710969948693 15/mars/2018 81.86 0.32 0.3924454255580083 14/mars/2018 81.54 0.33 0.40635389730328775 13/mars/2018 81.21 0.07 0.0862706433325117 12/mars/2018 81.14 0.86 1.0712506228201295 09/mars/2018 80.28 0.3 0.37509377344336087 08/mars/2018 79.98 0.34 0.42692114515318935 07/mars/2018 79.64 -0.37 -0.4624421947256593 06/mars/2018 80.01 1.16 1.471147748890298 05/mars/2018 78.85 -0.65 -0.8176100628930818 02/mars/2018 79.5 -1.44 -1.7790956263899185 01/mars/2018 80.94 -1.11 -1.352833638025594 28/févr./2018 82.05 -0.27 -0.32798833819241985 27/févr./2018 82.32 0.21 0.2557544757033248 26/févr./2018 82.11 0.33 0.40352164343360236 23/févr./2018 81.78 0.66 0.8136094674556213 22/févr./2018 81.12 0.1 0.12342631449024932 21/févr./2018 81.02 0.12 0.14833127317676142 20/févr./2018 80.9 -0.86 -1.0518590998043054 19/févr./2018 81.76 1.69 2.11065317846884 16/févr./2018 80.07 1.27 1.6116751269035532 15/févr./2018 78.8 1.65 2.138690861957226 14/févr./2018 77.15 -0.87 -1.115098692642912 13/févr./2018 78.02 -0.15 -0.19188947166432135 12/févr./2018 78.17 0.45 0.5790015440041173 09/févr./2018 77.72 -1.21 -1.5330039275307235 08/févr./2018 78.93 -0.29 -0.36606917445089626 07/févr./2018 79.22 0.16 0.20237794080445232 06/févr./2018 79.06 -3.24 -3.93681652490887 05/févr./2018 82.3 -1.92 -2.279743528853004 02/févr./2018 84.22 -0.79 -0.9293024350076462 01/févr./2018 85.01 1.08 1.2867866078875254 31/janv./2018 83.93 -0.83 -0.9792354884379424 30/janv./2018 84.76 -0.58 -0.6796344035622217 29/janv./2018 85.34 -0.06 -0.0702576112412178 26/janv./2018 85.4 0.12 0.14071294559099437 25/janv./2018 85.28 -0.4 -0.4668534080298786 24/janv./2018 85.68 0.89 1.0496520816133978 23/janv./2018 84.79 1.2 1.435578418471109 22/janv./2018 83.59 -0.05 -0.05978000956480153 19/janv./2018 83.64 0.92 1.1121856866537718 18/janv./2018 82.72 -0.92 -1.099952175992348 17/janv./2018 83.64 -0.24 -0.2861230329041488 16/janv./2018 83.88 0.13 0.15522388059701492 15/janv./2018 83.75 0.89 1.0741008930726528 12/janv./2018 82.86 -0.37 -0.44455124354199205 11/janv./2018 83.23 -0.02 -0.024024024024024024 10/janv./2018 83.25 0.78 0.9457984721716988 09/janv./2018 82.47 0.68 0.8313974813546888 08/janv./2018 81.79 0.18 0.22056120573459134 05/janv./2018 81.61 0.18 0.22104875353063982 04/janv./2018 81.43 1.75 2.196285140562249 28/déc./2017 79.68 0.05 0.06279040562602034 27/déc./2017 79.63 1.05 1.3362178671417664 22/déc./2017 78.58 0.48 0.614596670934699 21/déc./2017 78.1 0.06 0.07688364941055868 20/déc./2017 78.04 -0.29 -0.37022852036256865 19/déc./2017 78.33 -0.31 -0.39420142421159715 18/déc./2017 78.64 1.04 1.3402061855670102 15/déc./2017 77.6 0.12 0.15487867836861124 14/déc./2017 77.48 0.69 0.8985544992837609 13/déc./2017 76.79 -0.14 -0.18198362147406733 12/déc./2017 76.93 0.12 0.1562296575966671 11/déc./2017 76.81 0.67 0.8799579721565537 08/déc./2017 76.14 0.45 0.5945303210463734 07/déc./2017 75.69 1.02 1.3660104459622338 06/déc./2017 74.67 -0.91 -1.2040222281026727 05/déc./2017 75.58 0.36 0.4785961180537091 04/déc./2017 75.22 -0.63 -0.8305866842452209 01/déc./2017 75.85 -0.49 -0.6418653392716793 30/nov./2017 76.34 0.66 0.872093023255814 29/nov./2017 75.68 0.12 0.15881418740074113 28/nov./2017 75.56 -0.79 -1.0347085789129011 27/nov./2017 76.35 0.21 0.27580772261623326 24/nov./2017 76.14 -0.21 -0.275049115913556 23/nov./2017 76.35 0.37 0.4869702553303501 22/nov./2017 75.98 0.55 0.7291528569534668 21/nov./2017 75.43 0.74 0.9907618155040836 20/nov./2017 74.69 0.38 0.5113712824653479 17/nov./2017 74.31 0.75 1.0195758564437194 16/nov./2017 73.56 0.85 1.1690276440654654 15/nov./2017 72.71 -0.95 -1.289709475970676 14/nov./2017 73.66 -0.15 -0.2032244953258366 13/nov./2017 73.81 -0.63 -0.84631918323482 10/nov./2017 74.44 -0.39 -0.521181344380596 09/nov./2017 74.83 -0.08 -0.10679482045120811 08/nov./2017 74.91 0.47 0.631380977968834 07/nov./2017 74.44 0.84 1.141304347826087 06/nov./2017 73.6 -0.19 -0.257487464426074 03/nov./2017 73.79 -0.28 -0.3780207911435129 02/nov./2017 74.07 0.88 1.2023500478207405 31/oct./2017 73.19 0 0 30/oct./2017 73.19 0.76 1.0492889686593954 27/oct./2017 72.43 0.52 0.7231261298845779 26/oct./2017 71.91 0.11 0.1532033426183844 25/oct./2017 71.8 -0.18 -0.2500694637399278 24/oct./2017 71.98 0.48 0.6713286713286714 23/oct./2017 71.5 0.55 0.7751937984496124 20/oct./2017 70.95 -0.69 -0.9631490787269682 19/oct./2017 71.64 0.4 0.5614823133071308 18/oct./2017 71.24 -0.6 -0.8351893095768375 17/oct./2017 71.84 -0.28 -0.3882418191902385 16/oct./2017 72.12 0.22 0.30598052851182195 13/oct./2017 71.9 0.73 1.0257130813545032 12/oct./2017 71.17 -0.01 -0.014048890137679123 11/oct./2017 71.18 -0.09 -0.1262803423600393 10/oct./2017 71.27 0.93 1.3221495592834802 09/oct./2017 70.34 0.43 0.6150765269632384 06/oct./2017 69.91 -0.34 -0.48398576512455516 05/oct./2017 70.25 -0.28 -0.3969941868708351 04/oct./2017 70.53 -0.06 -0.08499787505312367 03/oct./2017 70.59 0.25 0.35541654819448393 02/oct./2017 70.34 -0.1 -0.1419647927314026 29/sept./2017 70.44 -0.07 -0.0992766983406609 28/sept./2017 70.51 1.17 1.6873377559850014 27/sept./2017 69.34 -0.3 -0.43078690407811604 26/sept./2017 69.64 -0.13 -0.18632650136161674 25/sept./2017 69.77 0.25 0.35960874568469503 22/sept./2017 69.52 -0.11 -0.1579778830963665 21/sept./2017 69.63 -0.66 -0.9389671361502347 20/sept./2017 70.29 -0.36 -0.5095541401273885 19/sept./2017 70.65 1.03 1.4794599253088192 18/sept./2017 69.62 -0.45 -0.6422149279292136 15/sept./2017 70.07 0.39 0.5597014925373134 14/sept./2017 69.68 -0.24 -0.34324942791762014 13/sept./2017 69.92 0.54 0.778322283078697 12/sept./2017 69.38 -0.06 -0.08640552995391705 11/sept./2017 69.44 0.3 0.43390222736476713 08/sept./2017 69.14 0.36 0.5234079674323932 07/sept./2017 68.78 0.46 0.6733021077283372 06/sept./2017 68.32 0.36 0.5297233666862861 05/sept./2017 67.96 -0.98 -1.4215259646069045 04/sept./2017 68.94 -0.44 -0.6341885269530124 01/sept./2017 69.38 0.13 0.18772563176895307 31/août/2017 69.25 0.37 0.5371660859465738 30/août/2017 68.88 -0.68 -0.9775733179988499 29/août/2017 69.56 0.55 0.7969859440660774 28/août/2017 69.01 0.43 0.6270049577136191 25/août/2017 68.58 0.08 0.11678832116788321 24/août/2017 68.5 -0.06 -0.08751458576429405 23/août/2017 68.56 0.54 0.7938841517200823 22/août/2017 68.02 -0.19 -0.2785515320334262 21/août/2017 68.21 0 0 18/août/2017 68.21 -0.01 -0.01465845793022574 17/août/2017 68.22 0.87 1.2917594654788418 16/août/2017 67.35 -0.06 -0.08900756564307966 14/août/2017 67.41 0.28 0.4171011470281543 11/août/2017 67.13 -0.77 -1.134020618556701 10/août/2017 67.9 0.28 0.4140786749482402 09/août/2017 67.62 -0.39 -0.5734450816056462 08/août/2017 68.01 0.11 0.16200294550810015 07/août/2017 67.9 0.26 0.384387936132466 04/août/2017 67.64 -0.33 -0.4855083124908048 03/août/2017 67.97 0.09 0.13258691809074838 02/août/2017 67.88 -0.05 -0.07360518180479905 01/août/2017 67.93 0.02 0.02945074363127669 31/juil./2017 67.91 0.25 0.3694945314809341 28/juil./2017 67.66 -0.16 -0.23591860808021234 27/juil./2017 67.82 0.53 0.7876356070738594 26/juil./2017 67.29 -0.03 -0.044563279857397504 25/juil./2017 67.32 -0.53 -0.7811348563006633 24/juil./2017 67.85 0.24 0.3549770743972785 21/juil./2017 67.61 0.62 0.9255112703388565 20/juil./2017 66.99 0.37 0.5553887721404983 19/juil./2017 66.62 0.39 0.588857013438019 18/juil./2017 66.23 0.1 0.15121729925903524 17/juil./2017 66.13 0.08 0.12112036336109008 14/juil./2017 66.05 0.79 1.2105424456022065 13/juil./2017 65.26 -0.18 -0.27506112469437655 12/juil./2017 65.44 0.3 0.460546515198035 11/juil./2017 65.14 0.33 0.5091806819935195 10/juil./2017 64.81 0.32 0.4962009613893627 07/juil./2017 64.49 -0.75 -1.1496014714898835 06/juil./2017 65.24 0.16 0.24585125998770743 05/juil./2017 65.08 0.29 0.4475999382620775 04/juil./2017 64.79 -0.65 -0.9932762836185819 03/juil./2017 65.44 -0.07 -0.10685391543275835 30/juin/2017 65.51 -0.22 -0.33470257112429636 29/juin/2017 65.73 0.27 0.41246562786434465 28/juin/2017 65.46 -0.64 -0.9682299546142209 27/juin/2017 66.1 -0.32 -0.4817825956037338 26/juin/2017 66.42 0.31 0.4689154439570413 22/juin/2017 66.11 0.33 0.5016722408026756 21/juin/2017 65.78 -0.22 -0.3333333333333333 20/juin/2017 66 0.49 0.7479774080293085 19/juin/2017 65.51 0.18 0.2755242614419103 16/juin/2017 65.33 -0.33 -0.5025890953396284 15/juin/2017 65.66 -0.85 -1.278003307773267 14/juin/2017 66.51 0.27 0.4076086956521739 13/juin/2017 66.24 0.02 0.030202355783751134 12/juin/2017 66.22 0.43 0.6535947712418301 09/juin/2017 65.79 -0.59 -0.8888219343175655 08/juin/2017 66.38 -0.72 -1.0730253353204173 07/juin/2017 67.1 0.16 0.23902001792650135 06/juin/2017 66.94 0.33 0.4954211079417505 02/juin/2017 66.61 1 1.5241579027587258 01/juin/2017 65.61 0.38 0.5825540395523532 31/mai/2017 65.23 0.16 0.2458890425695405 30/mai/2017 65.07 0.53 0.821196157421754 29/mai/2017 64.54 0.09 0.13964313421256788 26/mai/2017 64.45 0.19 0.2956738250855898 24/mai/2017 64.26 0.09 0.1402524544179523 23/mai/2017 64.17 0.3 0.4697040864255519 22/mai/2017 63.87 0.78 1.2363290537327627 19/mai/2017 63.09 -0.18 -0.2844950213371266 18/mai/2017 63.27 -0.46 -0.7217950729640672 17/mai/2017 63.73 0.8 1.2712537740346417 16/mai/2017 62.93 0.18 0.2868525896414343 15/mai/2017 62.75 -0.05 -0.07961783439490445 12/mai/2017 62.8 0.1 0.1594896331738437 11/mai/2017 62.7 0 0 10/mai/2017 62.7 0.39 0.6259027443428021 09/mai/2017 62.31 -0.68 -1.0795364343546594 08/mai/2017 62.99 1.36 2.2067175077072854 28/avr./2017 61.63 0.06 0.0974500568458665 27/avr./2017 61.57 0.04 0.06500893872907525 26/avr./2017 61.53 0.27 0.4407443682664055 25/avr./2017 61.26 0.47 0.7731534791906564 24/avr./2017 60.79 -0.06 -0.09860312243221035 21/avr./2017 60.85 0.59 0.9790906073680717 20/avr./2017 60.26 -0.05 -0.082904990880451 19/avr./2017 60.31 0 0 18/avr./2017 60.31 0.22 0.36611749043102015 13/avr./2017 60.09 0.1 0.16669444907484582 12/avr./2017 59.99 -0.48 -0.7937820406813296 11/avr./2017 60.47 0.16 0.2652959708174432 10/avr./2017 60.31 0.13 0.21601861083416418 07/avr./2017 60.18 0.64 1.0749076251259657 06/avr./2017 59.54 -0.6 -0.9976720984369803 05/avr./2017 60.14 -0.25 -0.4139758238118894 04/avr./2017 60.39 -0.31 -0.5107084019769358 03/avr./2017 60.7 0.23 0.3803538944931371 31/mars/2017 60.47 -0.62 -1.0148960550008184 30/mars/2017 61.09 -0.89 -1.43594707970313 29/mars/2017 61.98 0 0 28/mars/2017 61.98 0.87 1.4236622484045165 27/mars/2017 61.11 -0.52 -0.8437449294174915 24/mars/2017 61.63 0.37 0.603983023179889 23/mars/2017 61.26 0.09 0.14713094654242276 22/mars/2017 61.17 -0.74 -1.195283476013568 21/mars/2017 61.91 0.34 0.5522169887932434 20/mars/2017 61.57 0.02 0.03249390739236393 17/mars/2017 61.55 0.13 0.21165744057310323 16/mars/2017 61.42 1.1 1.823607427055703 15/mars/2017 60.32 -0.33 -0.5441055234954658 14/mars/2017 60.65 0.02 0.03298697014679202 13/mars/2017 60.63 0.08 0.13212221304706853 10/mars/2017 60.55 0.31 0.5146082337317397 09/mars/2017 60.24 0.12 0.1996007984031936 08/mars/2017 60.12 -0.3 -0.49652432969215493 07/mars/2017 60.42 -0.12 -0.19821605550049554 06/mars/2017 60.54 0.6 1.001001001001001 03/mars/2017 59.94 -0.2 -0.3325573661456601 02/mars/2017 60.14 0.12 0.19993335554815062 01/mars/2017 60.02 -0.59 -0.9734367266127701 28/févr./2017 60.61 0.37 0.6142098273572377 27/févr./2017 60.24 -0.53 -0.8721408589764686 24/févr./2017 60.77 -0.02 -0.032900148050666225 23/févr./2017 60.79 0.29 0.4793388429752066 22/févr./2017 60.5 0.14 0.23194168323392975 21/févr./2017 60.36 0.07 0.11610549013103334 20/févr./2017 60.29 -0.12 -0.19864260883959609 17/févr./2017 60.41 0.32 0.5325345315360293 16/févr./2017 60.09 0.48 0.8052340211373931 15/févr./2017 59.61 0.1 0.16803898504453033 14/févr./2017 59.51 0.03 0.05043712172158709 13/févr./2017 59.48 -0.02 -0.03361344537815126 10/févr./2017 59.5 0.77 1.3110846245530394 09/févr./2017 58.73 -1 -1.6742005692281936 08/févr./2017 59.73 0.7 1.1858377096391666 07/févr./2017 59.03 -0.34 -0.5726798046151255 06/févr./2017 59.37 0.25 0.42286874154262516 03/févr./2017 59.12 -0.08 -0.13513513513513514 02/févr./2017 59.2 0.41 0.6973975165844531 01/févr./2017 58.79 -0.69 -1.160053799596503 31/janv./2017 59.48 0.5 0.84774499830451 30/janv./2017 58.98 0.17 0.28906648529161705 27/janv./2017 58.81 -0.33 -0.5579979709164694 26/janv./2017 59.14 0.33 0.5611290596837273 25/janv./2017 58.81 0.27 0.4612230953194397 24/janv./2017 58.54 0.25 0.42889003259564246 23/janv./2017 58.29 0.18 0.3097573567372225 20/janv./2017 58.11 0.3 0.5189413596263622 19/janv./2017 57.81 -0.6 -1.027221366204417 18/janv./2017 58.41 0.01 0.017123287671232876 17/janv./2017 58.4 -0.28 -0.47716428084526247 16/janv./2017 58.68 0.03 0.05115089514066496 13/janv./2017 58.65 -0.21 -0.3567787971457696 12/janv./2017 58.86 0.7 1.203576341127923 11/janv./2017 58.16 -0.63 -1.0716108181663548 10/janv./2017 58.79 0.28 0.4785506750982738 09/janv./2017 58.51 0.06 0.10265183917878529 06/janv./2017 58.45 -0.3 -0.5106382978723404 05/janv./2017 58.75 0.57 0.979718116191131 04/janv./2017 58.18 1.31 2.3034992087216457 29/déc./2016 56.87 -0.32 -0.5595383808358104 28/déc./2016 57.19 0.2 0.350938761186173 27/déc./2016 56.99 -0.11 -0.19264448336252188 23/déc./2016 57.1 0.12 0.2106002106002106 22/déc./2016 56.98 -0.16 -0.280014000700035 21/déc./2016 57.14 0.21 0.3688740558580713 20/déc./2016 56.93 -0.35 -0.6110335195530726 19/déc./2016 57.28 0.15 0.26255907579205323 16/déc./2016 57.13 0.52 0.9185656244479774 15/déc./2016 56.61 -1.37 -2.362883753018282 14/déc./2016 57.98 0.05 0.08631106507854307 13/déc./2016 57.93 0.3 0.5205622071837585 12/déc./2016 57.63 -0.28 -0.4835088931099983 09/déc./2016 57.91 -0.05 -0.0862663906142167 08/déc./2016 57.96 0.62 1.0812696198116498 07/déc./2016 57.34 0.34 0.5964912280701754 06/déc./2016 57 0.16 0.28149190710767064 05/déc./2016 56.84 -0.03 -0.052751890276068227 02/déc./2016 56.87 0.14 0.24678300722721663 01/déc./2016 56.73 -0.38 -0.6653825949921205 30/nov./2016 57.11 0.33 0.5811905600563578 29/nov./2016 56.78 -0.42 -0.7342657342657343 28/nov./2016 57.2 0.56 0.9887005649717514 25/nov./2016 56.64 0.03 0.052994170641229466 24/nov./2016 56.61 -0.16 -0.2818389994715519 23/nov./2016 56.77 -0.62 -1.0803275832026487 22/nov./2016 57.39 0.2 0.34971148802238156 21/nov./2016 57.19 0.03 0.052484254723582924 18/nov./2016 57.16 0.34 0.598380851812742 17/nov./2016 56.82 -0.14 -0.24578651685393257 16/nov./2016 56.96 0.5 0.8855827134254339 15/nov./2016 56.46 -0.38 -0.6685432793807178 14/nov./2016 56.84 0.16 0.2822865208186309 11/nov./2016 56.68 0.01 0.01764602082230457 10/nov./2016 56.67 -0.59 -1.030387705204331 09/nov./2016 57.26 -0.33 -0.5730161486369161 08/nov./2016 57.59 -0.16 -0.27705627705627706 07/nov./2016 57.75 0.01 0.017319016279875303 04/nov./2016 57.74 -0.62 -1.0623714873200822 03/nov./2016 58.36 0.1 0.17164435290078955 02/nov./2016 58.26 0.11 0.18916595012897677 31/oct./2016 58.15 -0.04 -0.06874033339061694 28/oct./2016 58.19 0.31 0.5355908776779544 27/oct./2016 57.88 -0.29 -0.4985387656867801 26/oct./2016 58.17 0.41 0.7098337950138505 25/oct./2016 57.76 0.01 0.017316017316017316 24/oct./2016 57.75 -0.15 -0.25906735751295334 21/oct./2016 57.9 -0.22 -0.3785271851342051 20/oct./2016 58.12 0.13 0.22417658216933953 19/oct./2016 57.99 0.56 0.9751001218875153 18/oct./2016 57.43 0.2 0.34946706272933775 17/oct./2016 57.23 0.11 0.19257703081232494 14/oct./2016 57.12 -0.13 -0.22707423580786026 13/oct./2016 57.25 0.26 0.45622038954202493 12/oct./2016 56.99 -0.53 -0.9214186369958275 11/oct./2016 57.52 0.11 0.19160425013063925 10/oct./2016 57.41 -0.36 -0.6231608101090531 07/oct./2016 57.77 0.43 0.749912800837112 06/oct./2016 57.34 -0.26 -0.4513888888888889 05/oct./2016 57.6 -0.27 -0.4665629860031104 04/oct./2016 57.87 -0.35 -0.601167983510821 03/oct./2016 58.22 0.18 0.31013094417643006 30/sept./2016 58.04 -0.58 -0.989423404981235 29/sept./2016 58.62 -0.09 -0.1532958610117527 28/sept./2016 58.71 -0.13 -0.22093813732154996 27/sept./2016 58.84 0.61 1.0475699811093937 26/sept./2016 58.23 -0.12 -0.20565552699228792 23/sept./2016 58.35 0.02 0.0342876735813475 22/sept./2016 58.33 -0.02 -0.03427592116538132 21/sept./2016 58.35 1.88 3.3292013458473524 20/sept./2016 56.47 0.22 0.39111111111111113 19/sept./2016 56.25 0.21 0.3747323340471092 16/sept./2016 56.04 0.89 1.613780598368087 15/sept./2016 55.15 -0.38 -0.6843147848010085 14/sept./2016 55.53 -0.83 -1.4726756564939674 13/sept./2016 56.36 0 0 12/sept./2016 56.36 -0.41 -0.7222124361458517 09/sept./2016 56.77 -0.89 -1.5435310440513355 08/sept./2016 57.66 -0.13 -0.2249524139124416 07/sept./2016 57.79 0.88 1.5463011772974873 06/sept./2016 56.91 0.87 1.5524625267665952 05/sept./2016 56.04 0.35 0.6284790806248878 02/sept./2016 55.69 -0.03 -0.05384063173007897 01/sept./2016 55.72 -0.35 -0.6242197253433208 31/août/2016 56.07 0.15 0.26824034334763946 30/août/2016 55.92 -0.24 -0.42735042735042733 29/août/2016 56.16 0.11 0.19625334522747548 26/août/2016 56.05 -0.56 -0.9892245186362834 25/août/2016 56.61 -0.2 -0.35205069530012323 24/août/2016 56.81 0.25 0.442008486562942 23/août/2016 56.56 0.1 0.17711654268508678 22/août/2016 56.46 0.11 0.19520851818988466 19/août/2016 56.35 0.32 0.571122612885954 18/août/2016 56.03 -0.51 -0.9020162716660771 17/août/2016 56.54 -0.12 -0.21178962230850687 16/août/2016 56.66 -0.33 -0.5790489559571854 12/août/2016 56.99 0.48 0.8494071845691028 11/août/2016 56.51 -0.04 -0.07073386383731212 10/août/2016 56.55 0.12 0.2126528442317916 09/août/2016 56.43 0.92 1.6573590344082147 08/août/2016 55.51 -0.7 -1.2453300124533002 05/août/2016 56.21 -0.57 -1.003874603733709 04/août/2016 56.78 -0.07 -0.12313104661389622 03/août/2016 56.85 -0.41 -0.7160321341250436 02/août/2016 57.26 -0.67 -1.156568272052477 01/août/2016 57.93 -0.08 -0.13790725736941906 29/juil./2016 58.01 1.9 3.386205667438959 28/juil./2016 56.11 0.47 0.8447160316319194 27/juil./2016 55.64 -0.19 -0.34031882500447785 26/juil./2016 55.83 0.24 0.4317323259579061 25/juil./2016 55.59 -0.26 -0.4655326768128917 22/juil./2016 55.85 -0.15 -0.26785714285714285 21/juil./2016 56 0.12 0.2147458840372226 20/juil./2016 55.88 0 0 19/juil./2016 55.88 0.49 0.8846362159234519 18/juil./2016 55.39 0.09 0.162748643761302 15/juil./2016 55.3 -1.02 -1.8110795454545454 14/juil./2016 56.32 0.06 0.10664770707429791 13/juil./2016 56.26 -0.64 -1.124780316344464 12/juil./2016 56.9 0.11 0.19369607325233315 11/juil./2016 56.79 1.01 1.8106848332735748 08/juil./2016 55.78 -0.06 -0.10744985673352435 07/juil./2016 55.84 -0.55 -0.9753502394041497 06/juil./2016 56.39 0.13 0.23107003199431211 05/juil./2016 56.26 -0.25 -0.4423995752964077 04/juil./2016 56.51 0.21 0.37300177619893427 01/juil./2016 56.3 0.78 1.404899135446686 30/juin/2016 55.52 0.29 0.5250769509324642 29/juin/2016 55.23 0.19 0.345203488372093 28/juin/2016 55.04 0.54 0.9908256880733946 27/juin/2016 54.5 0.36 0.6649427410417437 24/juin/2016 54.14 -0.97 -1.7601161313736164 22/juin/2016 55.11 -0.42 -0.7563479200432199 21/juin/2016 55.53 0.18 0.3252032520325203 20/juin/2016 55.35 1.21 2.234946435168083 17/juin/2016 54.14 0.15 0.27782922763474716 16/juin/2016 53.99 -0.52 -0.9539534030453128 15/juin/2016 54.51 0.28 0.5163193804167435 14/juin/2016 54.23 -0.66 -1.2024048096192386 13/juin/2016 54.89 -0.95 -1.7012893982808024 10/juin/2016 55.84 -0.97 -1.7074458722055976 09/juin/2016 56.81 -0.23 -0.4032258064516129 08/juin/2016 57.04 0.7 1.2424565140220092 07/juin/2016 56.34 0.24 0.42780748663101603 06/juin/2016 56.1 0.47 0.8448678770447601 03/juin/2016 55.63 0.69 1.2559155442300691 02/juin/2016 54.94 -0.4 -0.7228044813877846 01/juin/2016 55.34 0.29 0.5267938237965486 31/mai/2016 55.05 0.59 1.083363936834374 30/mai/2016 54.46 -0.18 -0.3294289897510981 27/mai/2016 54.64 0.28 0.515084621044886 26/mai/2016 54.36 0.21 0.3878116343490305 25/mai/2016 54.15 -0.51 -0.9330406147091108 24/mai/2016 54.66 -0.04 -0.07312614259597806 23/mai/2016 54.7 0.55 1.0156971375807942 20/mai/2016 54.15 0.38 0.7067137809187279 19/mai/2016 53.77 -0.06 -0.1114620100315809 18/mai/2016 53.83 -0.65 -1.1930983847283407 17/mai/2016 54.48 0.67 1.245121724586508 13/mai/2016 53.81 -0.27 -0.4992603550295858 12/mai/2016 54.08 0.07 0.12960562858729865 11/mai/2016 54.01 0.14 0.2598849081121218 10/mai/2016 53.87 0.62 1.164319248826291 09/mai/2016 53.25 -0.55 -1.0223048327137547 06/mai/2016 53.8 1.22 2.3202738683910233 29/avr./2016 52.58 -1.13 -2.103891267920313 28/avr./2016 53.71 0.14 0.2613403024080642 27/avr./2016 53.57 0.1 0.18702075930428277 26/avr./2016 53.47 -0.5 -0.9264406151565685 25/avr./2016 53.97 -0.19 -0.35081240768094535 22/avr./2016 54.16 -0.85 -1.5451736047991274 21/avr./2016 55.01 0.12 0.218619056294407 20/avr./2016 54.89 0.08 0.14595876664842183 19/avr./2016 54.81 0.81 1.5 18/avr./2016 54 -0.4 -0.7352941176470589 15/avr./2016 54.4 -0.27 -0.49387232485824034 14/avr./2016 54.67 0.42 0.7741935483870968 13/avr./2016 54.25 1.31 2.4744994333207404 12/avr./2016 52.94 0.18 0.3411675511751327 11/avr./2016 52.76 0.54 1.0340865568747606 08/avr./2016 52.22 1.1 2.151799687010955 07/avr./2016 51.12 0.51 1.007705986959099 06/avr./2016 50.61 0.12 0.23767082590612001 05/avr./2016 50.49 -1.08 -2.094240837696335 04/avr./2016 51.57 0.35 0.6833268254588052 01/avr./2016 51.22 -1.5 -2.845220030349014 31/mars/2016 52.72 -0.31 -0.58457476899868 30/mars/2016 53.03 0.17 0.3216042376087779 29/mars/2016 52.86 0.67 1.2837708373251582 24/mars/2016 52.19 0.06 0.11509687320161135 23/mars/2016 52.13 -0.66 -1.2502367872703164 22/mars/2016 52.79 0.85 1.6365036580670005 21/mars/2016 51.94 -0.13 -0.24966391396197427 18/mars/2016 52.07 -0.19 -0.36356678147722926 17/mars/2016 52.26 0.91 1.7721518987341771 16/mars/2016 51.35 0.07 0.13650546021840873 15/mars/2016 51.28 -0.4 -0.7739938080495357 14/mars/2016 51.68 0.66 1.293610348882791 11/mars/2016 51.02 0.54 1.06973058637084 10/mars/2016 50.48 0.37 0.7383755737377768 09/mars/2016 50.11 -0.79 -1.5520628683693516 08/mars/2016 50.9 0.32 0.6326611308817714 07/mars/2016 50.58 -0.99 -1.9197207678883073 04/mars/2016 51.57 0.61 1.1970172684458398 03/mars/2016 50.96 0.5 0.9908838684106223 02/mars/2016 50.46 0.52 1.0412494993992791 01/mars/2016 49.94 0.51 1.0317620878009306 29/févr./2016 49.43 -0.26 -0.5232441135037231 26/févr./2016 49.69 0.21 0.4244139046079224 25/févr./2016 49.48 1.17 2.4218588283999174 24/févr./2016 48.31 -0.19 -0.3917525773195876 23/févr./2016 48.5 0.04 0.08254230293025175 22/févr./2016 48.46 0.19 0.3936192251916304 19/févr./2016 48.27 -0.08 -0.1654601861427094 18/févr./2016 48.35 0.52 1.087183775872883 17/févr./2016 47.83 0.27 0.567703952901598 16/févr./2016 47.56 0.06 0.12631578947368421 15/févr./2016 47.5 2.62 5.837789661319073 12/févr./2016 44.88 -1.77 -3.7942122186495175 11/févr./2016 46.65 -0.6 -1.2698412698412698 10/févr./2016 47.25 -1.14 -2.355858648481091 09/févr./2016 48.39 -0.92 -1.8657473129182722 08/févr./2016 49.31 -0.2 -0.4039587962027873 05/févr./2016 49.51 -0.44 -0.8808808808808809 04/févr./2016 49.95 -0.66 -1.3040901007705987 03/févr./2016 50.61 -0.51 -0.9976525821596244 02/févr./2016 51.12 -0.15 -0.29256875365710944 01/févr./2016 51.27 1.52 3.0552763819095476 29/janv./2016 49.75 0.12 0.24178924037880314 28/janv./2016 49.63 -0.39 -0.7796881247501 27/janv./2016 50.02 1.11 2.2694745450828053 26/janv./2016 48.91 -0.91 -1.8265756724207145 25/janv./2016 49.82 0.94 1.9230769230769231 22/janv./2016 48.88 1.85 3.933659366361897 21/janv./2016 47.03 -1.64 -3.36963221697144 20/janv./2016 48.67 -1.14 -2.2886970487853846 19/janv./2016 49.81 -0.15 -0.300240192153723 18/janv./2016 49.96 -0.06 -0.11995201919232307 15/janv./2016 50.02 -0.59 -1.1657775143252322 14/janv./2016 50.61 -0.95 -1.8425135764158262 13/janv./2016 51.56 0.85 1.6761979885624136 12/janv./2016 50.71 -0.97 -1.8769349845201238 11/janv./2016 51.68 -0.31 -0.5962685131756107 08/janv./2016 51.99 -0.55 -1.0468214693566806 07/janv./2016 52.54 -0.58 -1.091867469879518 06/janv./2016 53.12 -0.18 -0.33771106941838647 05/janv./2016 53.3 0.54 1.023502653525398 04/janv./2016 52.76 -1.23 -2.2781996666049267 31/déc./2015 53.99 0.13 0.24136650575566282 30/déc./2015 53.86 0.22 0.41014168530947054 29/déc./2015 53.64 0.53 0.9979288269629072 28/déc./2015 53.11 0.1 0.18864365214110546 23/déc./2015 53.01 -0.01 -0.01886080724254998 22/déc./2015 53.02 0.13 0.24579315560597467 21/déc./2015 52.89 0.02 0.03782863627766219 18/déc./2015 52.87 -0.24 -0.4518922990020712 17/déc./2015 53.11 0.79 1.5099388379204892 16/déc./2015 52.32 -0.2 -0.38080731150038083 15/déc./2015 52.52 -0.34 -0.6432084752175558 14/déc./2015 52.86 0.59 1.1287545437153244 11/déc./2015 52.27 -0.82 -1.544546995667734 10/déc./2015 53.09 -0.57 -1.0622437569884458 09/déc./2015 53.66 -0.14 -0.26022304832713755 08/déc./2015 53.8 -0.29 -0.5361434645960437 07/déc./2015 54.09 0.29 0.5390334572490706 04/déc./2015 53.8 -0.76 -1.3929618768328447 03/déc./2015 54.56 0.18 0.33100404560500185 02/déc./2015 54.38 -0.27 -0.4940530649588289 01/déc./2015 54.65 0.84 1.561048132317413 30/nov./2015 53.81 -0.27 -0.4992603550295858 27/nov./2015 54.08 -0.26 -0.4784688995215311 26/nov./2015 54.34 0.3 0.5551443375277573 25/nov./2015 54.04 -0.45 -0.8258396035969903 24/nov./2015 54.49 0.46 0.8513788635942995 23/nov./2015 54.03 -0.03 -0.05549389567147614 20/nov./2015 54.06 0.38 0.7078986587183308 19/nov./2015 53.68 0.75 1.4169658038919328 18/nov./2015 52.93 -0.07 -0.1320754716981132 17/nov./2015 53 0.36 0.6838905775075987 16/nov./2015 52.64 -0.59 -1.1083975201953786 13/nov./2015 53.23 -0.04 -0.0750891683874601 12/nov./2015 53.27 0.06 0.11276075925577898 11/nov./2015 53.21 0.42 0.7956052282629286 10/nov./2015 52.79 -0.2 -0.3774297037176826 09/nov./2015 52.99 0.29 0.5502846299810247 06/nov./2015 52.7 -0.29 -0.5472730703906398 05/nov./2015 52.99 0.5 0.9525623928367308 04/nov./2015 52.49 -0.78 -1.4642387835554722 03/nov./2015 53.27 0.57 1.081593927893738 02/nov./2015 52.7 -0.82 -1.5321375186846038 30/oct./2015 53.52 0.67 1.2677388836329233 29/oct./2015 52.85 -0.07 -0.13227513227513227 28/oct./2015 52.92 -0.01 -0.01889287738522577 27/oct./2015 52.93 -0.34 -0.6382579312934109 26/oct./2015 53.27 -0.07 -0.13123359580052493 23/oct./2015 53.34 0.1 0.18782870022539444 22/oct./2015 53.24 0.34 0.6427221172022685 21/oct./2015 52.9 0.55 1.0506208213944603 20/oct./2015 52.35 -0.24 -0.45636052481460354 19/oct./2015 52.59 0.2 0.38175224279442643 16/oct./2015 52.39 -0.38 -0.7201061209020276 15/oct./2015 52.77 1.05 2.0301624129930396 14/oct./2015 51.72 -0.77 -1.4669460849685654 13/oct./2015 52.49 0.23 0.440107156525067 12/oct./2015 52.26 0.09 0.1725129384703853 09/oct./2015 52.17 0.76 1.4783116125267457 08/oct./2015 51.41 -0.55 -1.058506543494996 07/oct./2015 51.96 0.71 1.3853658536585365 06/oct./2015 51.25 -0.49 -0.9470429068419018 05/oct./2015 51.74 1.94 3.895582329317269 02/oct./2015 49.8 -0.2 -0.4 01/oct./2015 50 0.56 1.132686084142395 30/sept./2015 49.44 0.2 0.4061738424045491 29/sept./2015 49.24 -1.02 -2.029446876243534 28/sept./2015 50.26 0.58 1.1674718196457328 25/sept./2015 49.68 1.51 3.1347311604733235 24/sept./2015 48.17 -2.06 -4.101134780011945 17/sept./2015 50.23 0.64 1.2905827787860455 16/sept./2015 49.59 -0.29 -0.5813953488372093 15/sept./2015 49.88 -0.67 -1.3254203758654797 14/sept./2015 50.55 0.61 1.2214657589106928 11/sept./2015 49.94 -0.1 -0.19984012789768185 10/sept./2015 50.04 -0.16 -0.3187250996015936 09/sept./2015 50.2 0.77 1.5577584462876795 08/sept./2015 49.43 -0.08 -0.16158351848111493 07/sept./2015 49.51 -0.26 -0.5224030540486236 04/sept./2015 49.77 -0.81 -1.601423487544484 03/sept./2015 50.58 0.45 0.8976660682226212 02/sept./2015 50.13 -0.71 -1.3965381589299763 01/sept./2015 50.84 -1.47 -2.8101701395526666 31/août/2015 52.31 -0.1 -0.19080328181644723 28/août/2015 52.41 0.99 1.9253208868144691 27/août/2015 51.42 1.13 2.24696758798966 26/août/2015 50.29 0.21 0.4193290734824281 25/août/2015 50.08 1.31 2.6860775066639326 24/août/2015 48.77 -3.48 -6.660287081339713 21/août/2015 52.25 -1.6 -2.971216341689879 20/août/2015 53.85 -0.04 -0.07422527370569679 19/août/2015 53.89 -0.8 -1.4627902724446882 18/août/2015 54.69 -0.08 -0.1460653642505021 17/août/2015 54.77 0.31 0.569225119353654 14/août/2015 54.46 0.1 0.18395879323031641 13/août/2015 54.36 0.03 0.05521811154058531 12/août/2015 54.33 -0.08 -0.14703179562580407 11/août/2015 54.41 -0.17 -0.311469402711616 10/août/2015 54.58 0.43 0.7940904893813481 07/août/2015 54.15 0.11 0.20355292376017764 06/août/2015 54.04 0.07 0.1297016861219196 05/août/2015 53.97 -0.09 -0.16648168701442842 04/août/2015 54.06 0.21 0.38997214484679665 03/août/2015 53.85 -0.02 -0.03712641544458883 31/juil./2015 53.87 0.66 1.2403683518135689 30/juil./2015 53.21 -0.12 -0.22501406337896118 29/juil./2015 53.33 0.03 0.05628517823639775 28/juil./2015 53.3 -0.33 -0.6153272422151781 27/juil./2015 53.63 -0.52 -0.9602954755309326 24/juil./2015 54.15 -0.11 -0.2027276078142278 23/juil./2015 54.26 0.29 0.5373355567908097 22/juil./2015 53.97 -0.43 -0.7904411764705882 21/juil./2015 54.4 0.49 0.9089222778705249 20/juil./2015 53.91 -0.14 -0.2590194264569843 17/juil./2015 54.05 0.09 0.16679021497405486 16/juil./2015 53.96 0.28 0.5216095380029806 15/juil./2015 53.68 0.13 0.24276377217553688 14/juil./2015 53.55 0.45 0.847457627118644 13/juil./2015 53.1 1.12 2.1546748749519047 10/juil./2015 51.98 -0.71 -1.3475042702600113 09/juil./2015 52.69 -0.31 -0.5849056603773585 08/juil./2015 53 -1.34 -2.465955097534045 07/juil./2015 54.34 0.68 1.26723816623183 06/juil./2015 53.66 -1.04 -1.9012797074954295 03/juil./2015 54.7 0.13 0.23822613157412498 02/juil./2015 54.57 0.5 0.924727205474385 01/juil./2015 54.07 0.16 0.2967909478760898 30/juin/2015 53.91 0.63 1.1824324324324325 29/juin/2015 53.28 -0.92 -1.6974169741697418 26/juin/2015 54.2 0.24 0.4447739065974796 25/juin/2015 53.96 -0.65 -1.1902581944698774 24/juin/2015 54.61 0.32 0.5894271504881193 22/juin/2015 54.29 0.17 0.31411677753141165 19/juin/2015 54.12 0.57 1.0644257703081232 18/juin/2015 53.55 0.15 0.2808988764044944 17/juin/2015 53.4 -0.3 -0.5586592178770949 16/juin/2015 53.7 -0.33 -0.6107717934480844 15/juin/2015 54.03 -0.01 -0.018504811250925242 12/juin/2015 54.04 0.09 0.16682113067655235 11/juin/2015 53.95 0.29 0.540439806187104 10/juin/2015 53.66 0.46 0.8646616541353384 09/juin/2015 53.2 -0.54 -1.0048381094157053 08/juin/2015 53.74 0 0 05/juin/2015 53.74 -0.64 -1.1769032732622287 04/juin/2015 54.38 0.1 0.18422991893883567 03/juin/2015 54.28 -0.28 -0.5131964809384164 02/juin/2015 54.56 0.11 0.20202020202020202 01/juin/2015 54.45 0.24 0.44272274488101826 29/mai/2015 54.21 -0.13 -0.23923444976076555 28/mai/2015 54.34 0.3 0.5551443375277573 27/mai/2015 54.04 -0.21 -0.3870967741935484 26/mai/2015 54.25 -0.64 -1.1659683002368373 22/mai/2015 54.89 0 0 21/mai/2015 54.89 -0.12 -0.21814215597164152 20/mai/2015 55.01 0.07 0.12741172187841282 19/mai/2015 54.94 -0.04 -0.07275372862859221 18/mai/2015 54.98 0.38 0.6959706959706959 15/mai/2015 54.6 -0.29 -0.5283293860448169 13/mai/2015 54.89 0.36 0.6601870529983496 12/mai/2015 54.53 0.11 0.20213156927600148 11/mai/2015 54.42 0.63 1.1712214166201895 08/mai/2015 53.79 0.22 0.4106776180698152 07/mai/2015 53.57 -0.51 -0.9430473372781065 30/avr./2015 54.08 -1.16 -2.0999275887038378 29/avr./2015 55.24 0.46 0.8397225264695144 28/avr./2015 54.78 -0.28 -0.5085361423901199 27/avr./2015 55.06 -0.01 -0.018158707100054475 24/avr./2015 55.07 0.06 0.10907107798582076 23/avr./2015 55.01 -0.04 -0.07266121707538602 22/avr./2015 55.05 0.43 0.7872574148663494 21/avr./2015 54.62 0.21 0.3859584635177357 20/avr./2015 54.41 -0.36 -0.6572941391272594 17/avr./2015 54.77 -0.57 -1.0299963859775931 16/avr./2015 55.34 0.41 0.7464045148370654 15/avr./2015 54.93 -0.24 -0.43501903208265363 14/avr./2015 55.17 0.62 1.1365719523373052 13/avr./2015 54.55 0.56 1.037229116503056 10/avr./2015 53.99 -0.15 -0.27705947543405984 09/avr./2015 54.14 -0.56 -1.023765996343693 08/avr./2015 54.7 0.76 1.4089729328883944 07/avr./2015 53.94 0.78 1.4672686230248306 02/avr./2015 53.16 0.63 1.1993146773272416 01/avr./2015 52.53 -0.46 -0.8680883185506699 31/mars/2015 52.99 -0.21 -0.39473684210526316 30/mars/2015 53.2 0.08 0.15060240963855423 27/mars/2015 53.12 -0.22 -0.4124484439445069 26/mars/2015 53.34 -0.7 -1.2953367875647668 25/mars/2015 54.04 0.17 0.31557453127900503 24/mars/2015 53.87 -0.18 -0.3330249768732655 23/mars/2015 54.05 0.59 1.1036288814066593 20/mars/2015 53.46 0.37 0.6969297419476361 19/mars/2015 53.09 -0.06 -0.11288805268109126 18/mars/2015 53.15 0.45 0.8538899430740038 17/mars/2015 52.7 0.24 0.4574914220358368 16/mars/2015 52.46 -0.07 -0.1332571863696935 13/mars/2015 52.53 0.34 0.6514657980456026 12/mars/2015 52.19 0.74 1.4382896015549076 11/mars/2015 51.45 -0.04 -0.07768498737618955 10/mars/2015 51.49 -0.31 -0.5984555984555985 09/mars/2015 51.8 -0.64 -1.2204424103737606 06/mars/2015 52.44 0.62 1.1964492473948283 05/mars/2015 51.82 0.11 0.2127248114484626 04/mars/2015 51.71 0.24 0.46629104332620946 03/mars/2015 51.47 -0.41 -0.7902852737085582 02/mars/2015 51.88 -0.23 -0.4413740165035502 27/févr./2015 52.11 0.06 0.11527377521613832 26/févr./2015 52.05 0.32 0.6185965590566402 25/févr./2015 51.73 0.39 0.7596416049863655 24/févr./2015 51.34 -0.77 -1.4776434465553636 23/févr./2015 52.11 0.39 0.7540603248259861 20/févr./2015 51.72 0.48 0.936768149882904 19/févr./2015 51.24 0.71 1.405105877696418 18/févr./2015 50.53 0.31 0.6172839506172839 17/févr./2015 50.22 -0.02 -0.03980891719745223 16/févr./2015 50.24 0.47 0.9443439823186659 13/févr./2015 49.77 -0.05 -0.10036130068245684 12/févr./2015 49.82 0.32 0.6464646464646465 11/févr./2015 49.5 0.24 0.48721071863581 10/févr./2015 49.26 -0.28 -0.5651998385143319 09/févr./2015 49.54 0.17 0.3443386672068057 06/févr./2015 49.37 -0.29 -0.5839710028191704 05/févr./2015 49.66 -0.3 -0.600480384307446 04/févr./2015 49.96 0.74 1.5034538805363673 03/févr./2015 49.22 -0.74 -1.4811849479583667 02/févr./2015 49.96 -0.14 -0.27944111776447106 30/janv./2015 50.1 0.4 0.8048289738430584 29/janv./2015 49.7 -0.49 -0.9762900976290098 28/janv./2015 50.19 0.55 1.1079774375503626 27/janv./2015 49.64 0.39 0.7918781725888325 26/janv./2015 49.25 -0.15 -0.30364372469635625 23/janv./2015 49.4 0.29 0.5905110975361434 22/janv./2015 49.11 -0.08 -0.16263468184590363 21/janv./2015 49.19 0.22 0.44925464570144985 20/janv./2015 48.97 0.33 0.678453947368421 19/janv./2015 48.64 0.12 0.247320692497939 16/janv./2015 48.52 -0.77 -1.5621829985798337 15/janv./2015 49.29 0.62 1.2738853503184713 14/janv./2015 48.67 0.33 0.6826644600744725 13/janv./2015 48.34 0.62 1.2992455993294216 12/janv./2015 47.72 -0.61 -1.2621560107593628 09/janv./2015 48.33 0.18 0.37383177570093457 08/janv./2015 48.15 0.01 0.02077274615704196 07/janv./2015 48.14 0.71 1.496942863166772 06/janv./2015 47.43 -1 -2.0648358455502787 05/janv./2015 48.43 -- -- 31/déc./2014 49.13 0 0 29/déc./2014 49.13 -- -- 23/déc./2014 49.35 0.22 0.44779157337675557 22/déc./2014 49.13 -0.01 -0.02035002035002035 19/déc./2014 49.14 0.09 0.1834862385321101 18/déc./2014 49.05 0.92 1.911489715354249 17/déc./2014 48.13 -0.12 -0.24870466321243523 16/déc./2014 48.25 0.03 0.06221484861053505 15/déc./2014 48.22 -0.46 -0.9449465899753492 12/déc./2014 48.68 0.14 0.288421920065925 11/déc./2014 48.54 -0.44 -0.898325847284606 10/déc./2014 48.98 -0.11 -0.2240782236708087 09/déc./2014 49.09 -0.51 -1.028225806451613 08/déc./2014 49.6 0.39 0.792521845153424 05/déc./2014 49.21 -0.56 -1.1251758087201125 04/déc./2014 49.77 0.14 0.2820874471086037 03/déc./2014 49.63 -0.08 -0.16093341380004023 02/déc./2014 49.71 -0.32 -0.6396162302618429 01/déc./2014 50.03 0.62 1.2548067192875936 28/nov./2014 49.41 0.18 0.3656307129798903 27/nov./2014 49.23 -0.51 -1.0253317249698433 26/nov./2014 49.74 0.25 0.5051525560719338 25/nov./2014 49.49 0.59 1.2065439672801637 24/nov./2014 48.9 -0.24 -0.4884004884004884 21/nov./2014 49.14 0.27 0.5524861878453039 20/nov./2014 48.87 -0.15 -0.30599755201958384 19/nov./2014 49.02 -0.37 -0.7491395019234662 18/nov./2014 49.39 1.03 2.129859387923904 17/nov./2014 48.36 -1.16 -2.3424878836833605 14/nov./2014 49.52 -0.13 -0.2618328298086606 13/nov./2014 49.65 -0.07 -0.1407884151246983 12/nov./2014 49.72 0.26 0.5256773150020219 11/nov./2014 49.46 -0.09 -0.18163471241170534 10/nov./2014 49.55 0.08 0.16171417020416415 07/nov./2014 49.47 0.24 0.4875076173065204 06/nov./2014 49.23 -0.63 -1.263537906137184 05/nov./2014 49.86 -0.58 -1.1498810467882632 04/nov./2014 50.44 -0.88 -1.71473109898675 03/nov./2014 51.32 -0.12 -0.2332814930015552 31/oct./2014 51.44 1.26 2.510960542048625 30/oct./2014 50.18 -0.18 -0.3574265289912629 29/oct./2014 50.36 0.63 1.266840941081842 28/oct./2014 49.73 -0.11 -0.22070626003210272 27/oct./2014 49.84 0.48 0.9724473257698542 24/oct./2014 49.36 0.24 0.48859934853420195 23/oct./2014 49.12 -0.39 -0.7877196525954353 22/oct./2014 49.51 1.03 2.1245874587458746 21/oct./2014 48.48 -0.75 -1.5234613040828764 20/oct./2014 49.23 1.15 2.391846921797005 17/oct./2014 48.08 -0.33 -0.6816773393926875 16/oct./2014 48.41 -0.08 -0.16498247061249743 15/oct./2014 48.49 -0.72 -1.4631172525909368 14/oct./2014 49.21 0.32 0.6545305788504807 13/oct./2014 48.89 -0.34 -0.6906357911842372 10/oct./2014 49.23 -0.75 -1.5006002400960383 09/oct./2014 49.98 -0.57 -1.1275964391691395 08/oct./2014 50.55 -0.43 -0.8434680266771283 07/oct./2014 50.98 0.04 0.0785237534354142 06/oct./2014 50.94 0.79 1.5752741774675971 03/oct./2014 50.15 -0.22 -0.43676791741115745 02/oct./2014 50.37 -1.02 -1.98482194979568 01/oct./2014 51.39 -0.48 -0.9253903990746096 30/sept./2014 51.87 -0.45 -0.8600917431192661 29/sept./2014 52.32 0.18 0.34522439585730724 26/sept./2014 52.14 -0.23 -0.43918273820889825 25/sept./2014 52.37 0.63 1.2176265945110165 24/sept./2014 51.74 -0.11 -0.21215043394406943 23/sept./2014 51.85 0.09 0.17387944358578053 22/sept./2014 51.76 0.02 0.038654812524159254 19/sept./2014 51.74 0.29 0.5636540330417882 18/sept./2014 51.45 -0.36 -0.6948465547191662 17/sept./2014 51.81 -0.35 -0.6710122699386503 16/sept./2014 52.16 -0.21 -0.4009929348863853 15/sept./2014 52.37 0.14 0.2680451847597166 12/sept./2014 52.23 -0.2 -0.3814609956131986 11/sept./2014 52.43 -0.32 -0.6066350710900474 10/sept./2014 52.75 -0.14 -0.2647003214218189 09/sept./2014 52.89 -0.49 -0.9179467965530161 08/sept./2014 53.38 0.04 0.07499062617172854 05/sept./2014 53.34 -0.16 -0.29906542056074764 04/sept./2014 53.5 -0.43 -0.7973298720563694 03/sept./2014 53.93 0.13 0.241635687732342 02/sept./2014 53.8 -0.14 -0.25954764553207266 01/sept./2014 53.94 0.34 0.6343283582089553 29/août/2014 53.6 -0.24 -0.4457652303120357 28/août/2014 53.84 -0.1 -0.1853911753800519 27/août/2014 53.94 0.27 0.5030743432084964 26/août/2014 53.67 -0.16 -0.2972320267508824 25/août/2014 53.83 0.33 0.616822429906542 22/août/2014 53.5 -0.28 -0.5206396429899591 21/août/2014 53.78 0.12 0.22363026462914648 20/août/2014 53.66 -0.19 -0.3528319405756732 19/août/2014 53.85 0.16 0.29800707766809464 18/août/2014 53.69 0.08 0.14922589069203507 14/août/2014 53.61 0.3 0.5627462014631401 13/août/2014 53.31 0.2 0.3765769158350593 12/août/2014 53.11 0.17 0.32111824707215714 11/août/2014 52.94 0.78 1.4953987730061349 08/août/2014 52.16 -0.79 -1.4919735599622286 07/août/2014 52.95 0.4 0.7611798287345385 06/août/2014 52.55 -0.11 -0.20888720091150778 05/août/2014 52.66 -0.65 -1.2192834365034704 04/août/2014 53.31 0 0 01/août/2014 53.31 -0.4 -0.7447402718301992 31/juil./2014 53.71 -0.26 -0.4817491198814156 30/juil./2014 53.97 -0.28 -0.5161290322580645 29/juil./2014 54.25 -0.01 -0.018429782528566162 28/juil./2014 54.26 -0.45 -0.8225187351489672 25/juil./2014 54.71 1.16 2.1661998132586366 24/juil./2014 53.55 -0.31 -0.5755662829558114 23/juil./2014 53.86 0.12 0.22329735764793449 22/juil./2014 53.74 0.49 0.92018779342723 21/juil./2014 53.25 0.04 0.07517383950385266 18/juil./2014 53.21 -1.02 -1.8808777429467085 17/juil./2014 54.23 0.77 1.440329218106996 16/juil./2014 53.46 -0.56 -1.036653091447612 15/juil./2014 54.02 0.8 1.5031942878617062 14/juil./2014 53.22 0.25 0.4719652633566169 11/juil./2014 52.97 -0.22 -0.4136115811242715 10/juil./2014 53.19 -0.79 -1.463505001852538 09/juil./2014 53.98 -0.27 -0.4976958525345622 08/juil./2014 54.25 0.72 1.345040164393798 07/juil./2014 53.53 -0.68 -1.2543811104962184 04/juil./2014 54.21 0.37 0.687221396731055 03/juil./2014 53.84 0.16 0.29806259314456035 02/juil./2014 53.68 -0.47 -0.8679593721144968 01/juil./2014 54.15 1.06 1.9966095309851195 30/juin/2014 53.09 0.69 1.316793893129771 27/juin/2014 52.4 -0.47 -0.8889729525250615 26/juin/2014 52.87 0.17 0.3225806451612903 25/juin/2014 52.7 -0.3 -0.5660377358490566 24/juin/2014 53 0.02 0.03775009437523594 20/juin/2014 52.98 0.45 0.8566533409480297 19/juin/2014 52.53 0.47 0.9028044563964657 18/juin/2014 52.06 0.7 1.3629283489096573 17/juin/2014 51.36 -0.06 -0.11668611435239207 16/juin/2014 51.42 0.06 0.11682242990654206 13/juin/2014 51.36 0.35 0.6861399725544011 12/juin/2014 51.01 -0.04 -0.07835455435847209 11/juin/2014 51.05 0.56 1.1091305208952267 10/juin/2014 50.49 -0.07 -0.13844936708860758 06/juin/2014 50.56 0.27 0.5368860608470869 05/juin/2014 50.29 -0.04 -0.0794754619511226 04/juin/2014 50.33 0.1 0.1990842126219391 03/juin/2014 50.23 0.12 0.2394731590500898 02/juin/2014 50.11 0.21 0.42084168336673344 30/mai/2014 49.9 0.71 1.4433828013823948 28/mai/2014 49.19 0.48 0.9854239375898173 27/mai/2014 48.71 -0.01 -0.020525451559934318 26/mai/2014 48.72 0.8 1.669449081803005 23/mai/2014 47.92 0.38 0.7993268826251577 22/mai/2014 47.54 0.56 1.191996594295445 21/mai/2014 46.98 -0.16 -0.3394145099703012 20/mai/2014 47.14 0.18 0.3833049403747871 19/mai/2014 46.96 -0.54 -1.1368421052631579 16/mai/2014 47.5 -0.6 -1.2474012474012475 15/mai/2014 48.1 0.03 0.062408986894112756 14/mai/2014 48.07 0.62 1.3066385669125395 13/mai/2014 47.45 0.41 0.8715986394557823 12/mai/2014 47.04 -0.78 -1.631116687578419 09/mai/2014 47.82 0.24 0.5044136191677175 08/mai/2014 47.58 0.15 0.3162555344718533 07/mai/2014 47.43 -- -- 30/avr./2014 47.48 0.21 0.44425639940765815 29/avr./2014 47.27 -0.09 -0.19003378378378377 28/avr./2014 47.36 -0.76 -1.5793848711554448 25/avr./2014 48.12 0.41 0.8593586250262 24/avr./2014 47.71 -0.05 -0.10469011725293133 23/avr./2014 47.76 0.64 1.3582342954159592 22/avr./2014 47.12 -0.49 -1.0291955471539593 17/avr./2014 47.61 0.23 0.4854368932038835 16/avr./2014 47.38 1.23 2.6652221018418203 15/avr./2014 46.15 -0.2 -0.43149946062567424 14/avr./2014 46.35 -0.25 -0.5364806866952789 11/avr./2014 46.6 -0.06 -0.12858979854264896 10/avr./2014 46.66 -0.57 -1.2068600465805632 09/avr./2014 47.23 -0.38 -0.7981516488132745 08/avr./2014 47.61 -0.86 -1.7742933773468124 07/avr./2014 48.47 -0.48 -0.9805924412665986 04/avr./2014 48.95 0.12 0.24575056317837396 03/avr./2014 48.83 -0.1 -0.20437359493153484 02/avr./2014 48.93 0.3 0.6169031462060457 01/avr./2014 48.63 0.02 0.04114379757251594 31/mars/2014 48.61 0.33 0.6835128417564209 28/mars/2014 48.28 0.29 0.604292560950198 27/mars/2014 47.99 0.46 0.9678098043341048 26/mars/2014 47.53 0.2 0.4225649693640397 25/mars/2014 47.33 -0.27 -0.5672268907563025 24/mars/2014 47.6 0.25 0.5279831045406547 21/mars/2014 47.35 0.63 1.3484589041095891 20/mars/2014 46.72 -1.38 -2.869022869022869 19/mars/2014 48.1 -0.29 -0.5992973754908039 18/mars/2014 48.39 1.01 2.1317011397214016 17/mars/2014 47.38 -0.81 -1.6808466486822993 14/mars/2014 48.19 -1.08 -2.1920032474122184 13/mars/2014 49.27 0.1 0.2033760423022168 12/mars/2014 49.17 -1.14 -2.2659511031604054 11/mars/2014 50.31 0.55 1.105305466237942 10/mars/2014 49.76 0.06 0.12072434607645875 07/mars/2014 49.7 0.25 0.5055611729019212 06/mars/2014 49.45 0.21 0.4264825345247766 05/mars/2014 49.24 -0.35 -0.7057874571486187 04/mars/2014 49.59 0.48 0.9773976786805131 03/mars/2014 49.11 -0.3 -0.607164541590771 28/févr./2014 49.41 -0.35 -0.7033762057877814 27/févr./2014 49.76 -0.43 -0.8567443713887228 26/févr./2014 50.19 -0.44 -0.8690499703732965 25/févr./2014 50.63 0.82 1.6462557719333468 24/févr./2014 49.81 0.07 0.1407318053880177 21/févr./2014 49.74 0.82 1.6762060506950123 20/févr./2014 48.92 -1.06 -2.1208483393357342 19/févr./2014 49.98 -0.12 -0.23952095808383234 18/févr./2014 50.1 0.98 1.995114006514658 17/févr./2014 49.12 0.3 0.6145022531749283 14/févr./2014 48.82 -0.8 -1.6122531237404272 13/févr./2014 49.62 -0.61 -1.2144136969938284 12/févr./2014 50.23 0.61 1.2293430068520759 11/févr./2014 49.62 -0.09 -0.18105009052504525 10/févr./2014 49.71 0.8 1.635657329789409 07/févr./2014 48.91 0.51 1.0537190082644627 06/févr./2014 48.4 0.52 1.086048454469507 05/févr./2014 47.88 0.77 1.6344725111441307 04/févr./2014 47.11 -2.64 -5.306532663316583 03/févr./2014 49.75 -0.28 -0.5596642014791126 31/janv./2014 50.03 -1.17 -2.28515625 30/janv./2014 51.2 -0.74 -1.424720831728918 29/janv./2014 51.94 1.68 3.3426183844011144 28/janv./2014 50.26 -0.78 -1.5282131661442007 27/janv./2014 51.04 -0.68 -1.3147718484145399 24/janv./2014 51.72 -1.08 -2.0454545454545454 23/janv./2014 52.8 -0.04 -0.0757002271006813 22/janv./2014 52.84 0.19 0.36087369420702753 21/janv./2014 52.65 -0.19 -0.35957607872823616 20/janv./2014 52.84 0.11 0.20860989948795752 17/janv./2014 52.73 0.36 0.687416459805232 16/janv./2014 52.37 -0.08 -0.15252621544327932 15/janv./2014 52.45 0.51 0.9819021948402002 14/janv./2014 51.94 -0.67 -1.2735221440790725 13/janv./2014 52.61 -0.19 -0.35984848484848486 10/janv./2014 52.8 0.79 1.518938665641223 09/janv./2014 52.01 -0.37 -0.7063764795723558 08/janv./2014 52.38 0.75 1.452643811737362 07/janv./2014 51.63 -0.27 -0.5202312138728323 06/janv./2014 51.9 -- -- 27/déc./2013 50.81 0.73 1.457667731629393 23/déc./2013 50.08 0.16 0.32051282051282054 20/déc./2013 49.92 -0.1 -0.19992003198720512 19/déc./2013 50.02 -0.49 -0.9701049297168878 18/déc./2013 50.51 0.79 1.588897827835881 17/déc./2013 49.72 0.01 0.020116676725005028 16/déc./2013 49.71 -0.27 -0.5402160864345739 13/déc./2013 49.98 -0.32 -0.6361829025844931 12/déc./2013 50.3 -0.43 -0.8476246796767198 11/déc./2013 50.73 -0.37 -0.7240704500978473 10/déc./2013 51.1 0.29 0.5707537886242866 09/déc./2013 50.81 0.62 1.235305837816298 06/déc./2013 50.19 -0.28 -0.5547850208044383 05/déc./2013 50.47 -0.26 -0.5125172481766214 04/déc./2013 50.73 -0.38 -0.7434944237918215 03/déc./2013 51.11 0.19 0.373134328358209 02/déc./2013 50.92 -0.07 -0.13728181996469896 29/nov./2013 50.99 0.01 0.019615535504119264 28/nov./2013 50.98 0.31 0.6118018551411092 27/nov./2013 50.67 -0.76 -1.4777367295352908 26/nov./2013 51.43 0 0 25/nov./2013 51.43 -0.11 -0.21342646488164532 22/nov./2013 51.54 -0.2 -0.3865481252415926 21/nov./2013 51.74 -0.15 -0.28907303912121796 20/nov./2013 51.89 0.09 0.17374517374517376 19/nov./2013 51.8 -0.28 -0.5376344086021505 18/nov./2013 52.08 -0.47 -0.8943862987630827 15/nov./2013 52.55 0.65 1.252408477842004 14/nov./2013 51.9 0.9 1.7647058823529411 13/nov./2013 51 -0.12 -0.2347417840375587 12/nov./2013 51.12 0.55 1.0876013446707533 11/nov./2013 50.57 -0.32 -0.6288072312831597 08/nov./2013 50.89 -0.13 -0.25480203841630733 07/nov./2013 51.02 -0.41 -0.7972000777756173 06/nov./2013 51.43 0.26 0.508110220832519 05/nov./2013 51.17 -0.05 -0.09761811792268645 04/nov./2013 51.22 -1 -1.9149751053236308 31/oct./2013 52.22 -0.5 -0.9484066767830045 30/oct./2013 52.72 -0.37 -0.6969297419476361 29/oct./2013 53.09 -0.81 -1.50278293135436 28/oct./2013 53.9 0.93 1.7557107796866152 25/oct./2013 52.97 -0.97 -1.7982944011865036 24/oct./2013 53.94 0.65 1.2197410395946706 23/oct./2013 53.29 -0.14 -0.2620250795433277 22/oct./2013 53.43 -0.22 -0.41006523765144454 21/oct./2013 53.65 0.36 0.6755488834678176 18/oct./2013 53.29 0.41 0.7753403933434191 17/oct./2013 52.88 0.86 1.6532103037293349 16/oct./2013 52.02 -0.23 -0.44019138755980863 15/oct./2013 52.25 0.02 0.03829216925138809 14/oct./2013 52.23 0.11 0.21105141980046047 11/oct./2013 52.12 0.69 1.341629399183356 10/oct./2013 51.43 -0.66 -1.2670378191591476 09/oct./2013 52.09 1.21 2.37814465408805 08/oct./2013 50.88 0.11 0.2166633838881229 07/oct./2013 50.77 -0.62 -1.2064604008561977 04/oct./2013 51.39 -0.07 -0.1360279828993393 03/oct./2013 51.46 -0.23 -0.444960340491391 02/oct./2013 51.69 -0.77 -1.467784979031643 01/oct./2013 52.46 0.02 0.03813882532418002 30/sept./2013 52.44 -0.56 -1.0566037735849056 27/sept./2013 53 0.42 0.798782807151008 26/sept./2013 52.58 0.74 1.4274691358024691 25/sept./2013 51.84 -0.44 -0.8416220351951033 24/sept./2013 52.28 -0.13 -0.2480442663613814 23/sept./2013 52.41 0.35 0.6723011909335382 20/sept./2013 52.06 0.12 0.23103581055063535 19/sept./2013 51.94 0.76 1.4849550605705353 18/sept./2013 51.18 0.43 0.8472906403940886 17/sept./2013 50.75 -0.1 -0.19665683382497542 16/sept./2013 50.85 0.37 0.7329635499207607 13/sept./2013 50.48 0.18 0.35785288270377735 12/sept./2013 50.3 0.21 0.4192453583549611 11/sept./2013 50.09 0.19 0.3807615230460922 10/sept./2013 49.9 0.44 0.8896077638495754 09/sept./2013 49.46 1.16 2.401656314699793 06/sept./2013 48.3 0.01 0.02070822116380203 05/sept./2013 48.29 -0.41 -0.8418891170431212 04/sept./2013 48.7 0.5 1.037344398340249 03/sept./2013 48.2 0.82 1.7306880540312368 02/sept./2013 47.38 0.08 0.16913319238900634 30/août/2013 47.3 -0.32 -0.6719865602687947 29/août/2013 47.62 -0.17 -0.35572295459301106 28/août/2013 47.79 -1.07 -2.1899304134261155 27/août/2013 48.86 0.09 0.18453967603034652 26/août/2013 48.77 0.14 0.2878881348961546 23/août/2013 48.63 -0.23 -0.47073270568972575 22/août/2013 48.86 0.14 0.28735632183908044 21/août/2013 48.72 -0.52 -1.0560519902518277 20/août/2013 49.24 -0.52 -1.045016077170418 19/août/2013 49.76 0.04 0.08045052292839903 16/août/2013 49.72 -0.49 -0.9759012148974308 14/août/2013 50.21 0.73 1.475343573160873 13/août/2013 49.48 -0.04 -0.08077544426494346 12/août/2013 49.52 -0.69 -1.3742282413861782 09/août/2013 50.21 -0.18 -0.3572137328835086 08/août/2013 50.39 -0.45 -0.8851298190401259 07/août/2013 50.84 -0.63 -1.2240139887312997 06/août/2013 51.47 1.02 2.0218037661050543 05/août/2013 50.45 -0.71 -1.3878029710711492 02/août/2013 51.16 1.53 3.0828128148297402 01/août/2013 49.63 1.26 2.6049204052098407 31/juil./2013 48.37 -0.52 -1.063612190632031 30/juil./2013 48.89 1.28 2.6885108170552403 29/juil./2013 47.61 -1.91 -3.85702746365105 26/juil./2013 49.52 0.41 0.8348605172062716 25/juil./2013 49.11 -0.91 -1.8192722910835666 24/juil./2013 50.02 -0.62 -1.2243285939968405 23/juil./2013 50.64 -0.09 -0.17740981667652278 22/juil./2013 50.73 0.59 1.176705225368967 19/juil./2013 50.14 -0.68 -1.338055883510429 18/juil./2013 50.82 -0.31 -0.6062976725992568 17/juil./2013 51.13 0.01 0.019561815336463225 16/juil./2013 51.12 0.59 1.1676231941420938 15/juil./2013 50.53 -0.45 -0.8826990976853668 12/juil./2013 50.98 0.4 0.7908264136022143 11/juil./2013 50.58 0.63 1.2612612612612613 10/juil./2013 49.95 -0.32 -0.6365625621643127 09/juil./2013 50.27 0.67 1.3508064516129032 08/juil./2013 49.6 -0.51 -1.0177609259628817 05/juil./2013 50.11 0.18 0.3605047065892249 04/juil./2013 49.93 0.94 1.9187589303939578 03/juil./2013 48.99 -0.95 -1.9022827392871446 02/juil./2013 49.94 1.27 2.60941031436203 01/juil./2013 48.67 0.69 1.4380992080033348 28/juin/2013 47.98 1.35 2.8951318893416254 27/juin/2013 46.63 0.91 1.9903762029746281 26/juin/2013 45.72 0.16 0.35118525021949076 25/juin/2013 45.56 -0.9 -1.9371502367628066 24/juin/2013 46.46 -0.44 -0.9381663113006397 21/juin/2013 46.9 0.27 0.5790263778683251 20/juin/2013 46.63 -2.03 -4.1718043567612 19/juin/2013 48.66 0.2 0.41271151465125877 18/juin/2013 48.46 0.41 0.8532778355879292 17/juin/2013 48.05 1.25 2.6709401709401708 14/juin/2013 46.8 0.05 0.10695187165775401 13/juin/2013 46.75 -0.89 -1.868178001679261 12/juin/2013 47.64 0.95 2.0346969372456627 11/juin/2013 46.69 -0.35 -0.7440476190476191 10/juin/2013 47.04 2.93 6.64248469734754 07/juin/2013 44.11 0.02 0.04536176003628941 06/juin/2013 44.09 -1.77 -3.859572612298299 05/juin/2013 45.86 -0.97 -2.0713218022635065 04/juin/2013 46.83 0.29 0.6231198968629136 03/juin/2013 46.54 -0.4 -0.8521516829995739 31/mai/2013 46.94 -1.12 -2.330420307948398 30/mai/2013 48.06 -1.32 -2.67314702308627 29/mai/2013 49.38 0.92 1.8984729673957903 28/mai/2013 48.46 1.66 3.547008547008547 27/mai/2013 46.8 -1.69 -3.485254691689008 24/mai/2013 48.49 0.29 0.6016597510373444 23/mai/2013 48.2 -4.51 -8.556251185733258 22/mai/2013 52.71 -0.32 -0.6034320196115406 21/mai/2013 53.03 0.67 1.2796027501909855 17/mai/2013 52.36 0.81 1.571290009699321 16/mai/2013 51.55 -0.81 -1.5469824293353704 15/mai/2013 52.36 -1.17 -2.1856902671399214 14/mai/2013 53.53 0.07 0.1309390198279087 13/mai/2013 53.46 0.74 1.4036418816388467 10/mai/2013 52.72 -1.37 -2.532815677574413 08/mai/2013 54.09 0.43 0.8013417815877749 07/mai/2013 53.66 -- -- 30/avr./2013 51.97 0.72 1.4048780487804877 29/avr./2013 51.25 0.66 1.3046056532911643 26/avr./2013 50.59 -0.43 -0.84 25/avr./2013 51.02 0.23 0.45 24/avr./2013 50.79 0.62 1.24 23/avr./2013 50.17 0.12 0.24 22/avr./2013 50.05 1 2.04 19/avr./2013 49.05 -0.04 -0.08 18/avr./2013 49.09 -0.06 -0.12 17/avr./2013 49.15 0.99 2.06 16/avr./2013 48.16 -0.38 -0.78 15/avr./2013 48.54 0.33 0.68 12/avr./2013 48.21 0.49 1.03 11/avr./2013 47.72 0.44 0.93 10/avr./2013 47.28 -0.19 -0.4 09/avr./2013 47.47 0.2 0.42 08/avr./2013 47.27 1.01 2.18 05/avr./2013 46.26 -0.27 -0.58 04/avr./2013 46.53 0.17 0.37 03/avr./2013 46.36 1.39 3.09 02/avr./2013 44.97 -1.67 -3.58 28/mars/2013 46.64 0.24 0.52 27/mars/2013 46.4 0.83 1.82 26/mars/2013 45.57 0.18 0.4 25/mars/2013 45.39 0.34 0.75 22/mars/2013 45.05 -0.36 -0.79 21/mars/2013 45.41 0.86 1.93 20/mars/2013 44.55 0.23 0.52 19/mars/2013 44.32 0.75 1.72 18/mars/2013 43.57 -0.54 -1.22 15/mars/2013 44.11 0.76 1.75 14/mars/2013 43.35 1.16 2.75 13/mars/2013 42.19 0.16 0.38 12/mars/2013 42.03 -0.33 -0.78 11/mars/2013 42.36 0.09 0.21 08/mars/2013 42.27 -0.21 -0.49 07/mars/2013 42.48 -0.5 -1.16 06/mars/2013 42.98 0.72 1.7 05/mars/2013 42.26 0.12 0.28 04/mars/2013 42.14 0.57 1.37 01/mars/2013 41.57 0.12 0.29 28/févr./2013 41.45 0.5 1.22 27/févr./2013 40.95 0.06 0.15 26/févr./2013 40.89 0.71 1.77 25/févr./2013 40.18 0.55 1.39 22/févr./2013 39.63 -0.49 -1.22 21/févr./2013 40.12 0.3 0.75 20/févr./2013 39.82 0.37 0.94 19/févr./2013 39.45 0.61 1.57 18/févr./2013 38.84 0.29 0.75 15/févr./2013 38.55 -0.84 -2.13 14/févr./2013 39.39 0.39 1 13/févr./2013 39 -- -- 06/févr./2013 40.23 0.77 1.95 05/févr./2013 39.46 -0.66 -1.65 04/févr./2013 40.12 -0.05 -0.12 01/févr./2013 40.17 -0.68 -1.66 31/janv./2013 40.85 0.78 1.95 30/janv./2013 40.07 0.52 1.31 29/janv./2013 39.55 -0.4 -1 28/janv./2013 39.95 0.72 1.84 25/janv./2013 39.23 -0.01 -0.03 24/janv./2013 39.24 -0.06 -0.15267175572519084 23/janv./2013 39.3 -0.38 -0.9576612903225806 22/janv./2013 39.68 0.77 1.98 21/janv./2013 38.91 -0.21 -0.54 18/janv./2013 39.12 1.03 2.704121816749803 17/janv./2013 38.09 -0.72 -1.8551919608348364 16/janv./2013 38.81 -1.17 -2.926463231615808 15/janv./2013 39.98 0.33 0.832282471626734 14/janv./2013 39.65 0.87 2.2434244455905104 11/janv./2013 38.78 -0.33 -0.8437739708514447 10/janv./2013 39.11 -0.14 -0.35668789808917195 09/janv./2013 39.25 0.75 1.948051948051948 08/janv./2013 38.5 -0.71 -1.810762560571283 07/janv./2013 39.21 -0.62 -1.5566156163695706 04/janv./2013 39.83 -- -- 03/janv./2013 -- -- -- 27/déc./2012 38.78 -- -- 21/déc./2012 38.31 -0.04 -0.10430247718383312 20/déc./2012 38.35 0.13 0.3401360544217687 19/déc./2012 38.22 0.05 0.13099292638197538 18/déc./2012 38.17 0.2 0.5267316302343956 17/déc./2012 37.97 0.43 1.1454448588172617 14/déc./2012 37.54 -0.28 -0.74034902168165 13/déc./2012 37.82 0.13 0.34491907667816396 12/déc./2012 37.69 0.29 0.7754010695187166 11/déc./2012 37.4 0.03 0.08027829810008028 10/déc./2012 37.37 0.05 0.1339764201500536 07/déc./2012 37.32 -0.07 -0.18721583311045734 06/déc./2012 37.39 0.4 1.0813733441470668 05/déc./2012 36.99 -0.08 -0.22 04/déc./2012 37.07 -0.12 -0.32 03/déc./2012 37.19 -3670.46 -99 30/nov./2012 37.08 0.13 0.35 29/nov./2012 36.95 0.48 1.32 28/nov./2012 36.47 -0.19 -0.52 27/nov./2012 36.66 -0.18 -0.49 26/nov./2012 36.84 0.54 1.49 23/nov./2012 36.3 -0.38 -1.04 22/nov./2012 36.68 0.79 2.2 21/nov./2012 35.89 -0.26 -0.72 20/nov./2012 36.15 0.03 0.08 19/nov./2012 36.12 0.25 0.7 16/nov./2012 35.87 0.37 1.04 15/nov./2012 35.5 0.43 1.23 14/nov./2012 35.07 -0.52 -1.46 13/nov./2012 35.59 0.11 0.31 12/nov./2012 35.48 -0.51 -1.42 09/nov./2012 35.99 0.14 0.39 08/nov./2012 35.85 -0.34 -0.94 07/nov./2012 36.19 0.28 0.78 06/nov./2012 35.91 -0.26 -0.72 05/nov./2012 36.17 -0.13 -0.36 02/nov./2012 36.3 -3582.73 -99 31/oct./2012 36.19 0.17 0.47 30/oct./2012 36.02 -0.27 -0.74 29/oct./2012 36.29 0.06 0.17 26/oct./2012 36.23 0.18 0.5 25/oct./2012 36.05 0.12 0.33 24/oct./2012 35.93 -0.18 -0.5 23/oct./2012 36.11 -0.1 -0.28 22/oct./2012 36.21 -0.1 -0.28 19/oct./2012 36.31 0.09 0.25 18/oct./2012 36.22 0.09 0.25 17/oct./2012 36.13 0.47 1.32 16/oct./2012 35.66 0.3 0.85 15/oct./2012 35.36 0.06 0.17 12/oct./2012 35.3 0.21 0.6 11/oct./2012 35.09 -0.35 -0.99 10/oct./2012 35.44 -0.45 -1.25 09/oct./2012 35.89 -0.18 -0.5 08/oct./2012 36.07 0.21 0.59 05/oct./2012 35.86 0.31 0.87 04/oct./2012 35.55 0.36 1.02 03/oct./2012 35.19 -0.07 -0.2 02/oct./2012 35.26 -0.59 -1.65 01/oct./2012 35.85 -3605.6 -99.02 28/sept./2012 36.41 0.17 0.47 27/sept./2012 36.24 -- -- BGF Japan Small & MidCap Opportunities Fund Lancement du fonds 27-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 0.469095 31/oct./2012 -0.32958 30/nov./2012 2.459243 31/déc./2012 4.584682 31/janv./2013 5.337803 28/févr./2013 1.468788 31/mars/2013 12.52111 30/avr./2013 11.427959 31/mai/2013 -9.678661 30/juin/2013 2.215594 31/juil./2013 0.812839 31/août/2013 -2.212115 30/sept./2013 10.866808 31/oct./2013 -0.419527 30/nov./2013 -2.355419 31/déc./2013 -0.35301 31/janv./2014 -1.535131 28/févr./2014 -1.239256 31/mars/2014 -1.619105 30/avr./2014 -2.324625 31/mai/2014 5.096883 30/juin/2014 6.392786 31/juil./2014 1.167828 31/août/2014 -0.204804 30/sept./2014 -3.227612 31/oct./2014 -0.828996 30/nov./2014 -3.946345 31/déc./2014 -0.566687 31/janv./2015 1.974354 28/févr./2015 4.011976 31/mars/2015 1.688735 30/avr./2015 2.056992 31/mai/2015 0.240385 30/juin/2015 -0.553403 31/juil./2015 -0.074198 31/août/2015 -2.89586 30/sept./2015 -5.486523 31/oct./2015 8.252427 30/nov./2015 0.541854 31/déc./2015 0.33451 31/janv./2016 -7.853306 29/févr./2016 -0.643216 31/mars/2016 6.655877 30/avr./2016 -0.265554 31/mai/2016 4.697604 30/juin/2016 0.853769 31/juil./2016 4.48487 31/août/2016 -3.344251 30/sept./2016 3.513465 31/oct./2016 0.189524 30/nov./2016 -1.788478 31/déc./2016 -0.420242 31/janv./2017 4.589414 28/févr./2017 1.899798 31/mars/2017 -0.230985 30/avr./2017 1.918307 31/mai/2017 5.841311 30/juin/2017 0.42925 31/juil./2017 3.663563 31/août/2017 1.9732 30/sept./2017 1.718412 31/oct./2017 3.904032 30/nov./2017 4.303867 31/déc./2017 4.375164 31/janv./2018 5.333835 28/févr./2018 -2.239962 31/mars/2018 -2.181597 30/avr./2018 0.710192 31/mai/2018 1.410367 30/juin/2018 -1.976333 31/juil./2018 -0.995644 31/août/2018 -0.163419 30/sept./2018 0.062956 31/oct./2018 -12.029697 30/nov./2018 0 31/déc./2018 -11.271635 31/janv./2019 7.931646 28/févr./2019 0.014937 31/mars/2019 -0.164277 30/avr./2019 1.286462 31/mai/2019 -4.740806 30/juin/2019 2.945736 31/juil./2019 1.385542 31/août/2019 -1.099228 30/sept./2019 7.029138 31/oct./2019 6.006175 30/nov./2019 1.615038 31/déc./2019 2.879104 31/janv./2020 -5.001899 29/févr./2020 -12.823247 31/mars/2020 -4.235474 30/avr./2020 8.30273 31/mai/2020 9.627009 30/juin/2020 -1.627219 31/juil./2020 -3.253589 31/août/2020 5.298855 30/sept./2020 2.616747 31/oct./2020 -1.033085 30/nov./2020 8.060254 31/déc./2020 5.416972 31/janv./2021 -0.092797 28/févr./2021 1.091374 31/mars/2021 2.974618 30/avr./2021 -1.806826 31/mai/2021 0.113585 30/juin/2021 3.086 31/juil./2021 -0.561303 31/août/2021 2.213614 30/sept./2021 1.743368 31/oct./2021 -2.575564 30/nov./2021 -3.08062 31/déc./2021 -0.439585 31/janv./2022 -10.143779 28/févr./2022 0.440973 31/mars/2022 -2.40843 30/avr./2022 -8.586118 31/mai/2022 -1.434196 30/juin/2022 -6.647646 31/juil./2022 3.438264 31/août/2022 -0.236372 30/sept./2022 -6.900637 31/oct./2022 0.858915 30/nov./2022 8.673711 31/déc./2022 -0.188652 31/janv./2023 3.867403 28/févr./2023 -4.507279 31/mars/2023 2.154793 30/avr./2023 -0.9614 31/mai/2023 -1.883512 30/juin/2023 2.909037 31/juil./2023 3.616014 31/août/2023 -0.332364 30/sept./2023 -1.903571 31/oct./2023 -2.946176 30/nov./2023 6.640397 31/déc./2023 5.570001 31/janv./2024 1.192637 29/févr./2024 2.92083