BGF Global Equity Income Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l’indice MSCI ACWI. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 944 598 327,95
Date de lancement de la Classe d'Actions
27/sept./2012
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
EUR
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index (Net Total Return)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,03%
ISIN
LU0827881409
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEID2EH
SEDOL
B8HG8B3
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
27/sept./2012
Fund Holdings as of
-
Total Net Assets
EUR 2 868 420,71
Number of Securities
47,00
Shares Outstanding
149 099,41
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
19.24
0.08
0.4175365344467641
27/mars/2024
19.16
-0.01
-0.05216484089723526
26/mars/2024
19.17
-0.02
-0.10422094841063054
25/mars/2024
19.19
-0.04
-0.2080083203328133
22/mars/2024
19.23
-0.15
-0.7739938080495357
21/mars/2024
19.38
0.24
1.2539184952978057
20/mars/2024
19.14
0.05
0.26191723415400736
19/mars/2024
19.09
-0.05
-0.2612330198537095
18/mars/2024
19.14
-0.02
-0.10438413361169102
15/mars/2024
19.16
-0.07
-0.3640145605824233
14/mars/2024
19.23
-0.08
-0.4142931123770067
13/mars/2024
19.31
0.03
0.15560165975103735
12/mars/2024
19.28
0.24
1.2605042016806722
11/mars/2024
19.04
-0.18
-0.9365244536940687
08/mars/2024
19.22
0.09
0.47046523784631467
07/mars/2024
19.13
0.2
1.0565240359218173
06/mars/2024
18.93
0.05
0.2648305084745763
05/mars/2024
18.88
-0.05
-0.26413100898045433
04/mars/2024
18.93
0.17
0.906183368869936
01/mars/2024
18.76
-0.1
-0.5302226935312832
29/févr./2024
18.86
0.04
0.21253985122210414
28/févr./2024
18.82
-0.06
-0.3177966101694915
27/févr./2024
18.88
-0.09
-0.47443331576172904
26/févr./2024
18.97
0
0
23/févr./2024
18.97
0.13
0.6900212314225053
22/févr./2024
18.84
0.17
0.9105516871987145
21/févr./2024
18.67
-0.04
-0.21378941742383753
20/févr./2024
18.71
0.04
0.21424745581146223
19/févr./2024
18.67
0.04
0.2147074610842727
16/févr./2024
18.63
0.05
0.2691065662002153
15/févr./2024
18.58
0.22
1.198257080610022
14/févr./2024
18.36
0.06
0.32786885245901637
13/févr./2024
18.3
-0.26
-1.4008620689655173
12/févr./2024
18.56
0.04
0.2159827213822894
09/févr./2024
18.52
0.06
0.3250270855904659
08/févr./2024
18.46
-0.04
-0.21621621621621623
07/févr./2024
18.5
0.09
0.4888647474198805
06/févr./2024
18.41
0.01
0.05434782608695652
05/févr./2024
18.4
-0.01
-0.054318305268875614
02/févr./2024
18.41
0.08
0.436442989634479
01/févr./2024
18.33
-0.21
-1.132686084142395
31/janv./2024
18.54
0.03
0.1620745542949757
30/janv./2024
18.51
0.03
0.16233766233766234
29/janv./2024
18.48
0
0
26/janv./2024
18.48
0.15
0.8183306055646481
25/janv./2024
18.33
-0.02
-0.10899182561307902
24/janv./2024
18.35
0.12
0.6582556226001097
23/janv./2024
18.23
-0.04
-0.21893814997263272
22/janv./2024
18.27
0.16
0.883489784649365
19/janv./2024
18.11
0.15
0.8351893095768375
18/janv./2024
17.96
0.05
0.27917364600781686
17/janv./2024
17.91
-0.12
-0.6655574043261231
16/janv./2024
18.03
-0.14
-0.7705008255365988
15/janv./2024
18.17
-0.07
-0.38377192982456143
12/janv./2024
18.24
0.02
0.10976948408342481
11/janv./2024
18.22
0.01
0.054914881933003847
10/janv./2024
18.21
0.02
0.10995052226498075
09/janv./2024
18.19
0
0
08/janv./2024
18.19
0.02
0.1100715465052284
05/janv./2024
18.17
0
0
04/janv./2024
18.17
0.01
0.05506607929515418
03/janv./2024
18.16
-0.13
-0.7107709130672498
02/janv./2024
18.29
-0.14
-0.759631036353771
29/déc./2023
18.43
-0.01
-0.05422993492407809
28/déc./2023
18.44
0.08
0.4357298474945534
27/déc./2023
18.36
0.08
0.437636761487965
22/déc./2023
18.28
0.15
0.827357970215113
21/déc./2023
18.13
-0.1
-0.5485463521667581
20/déc./2023
18.23
0
0
19/déc./2023
18.23
0.06
0.3302146395156852
18/déc./2023
18.17
0.03
0.16538037486218302
15/déc./2023
18.14
-0.11
-0.6027397260273972
14/déc./2023
18.25
0.36
2.0122973728339857
13/déc./2023
17.89
0.09
0.5056179775280899
12/déc./2023
17.8
-0.04
-0.2242152466367713
11/déc./2023
17.84
0.06
0.3374578177727784
08/déc./2023
17.78
0.1
0.5656108597285068
07/déc./2023
17.68
-0.09
-0.5064715813168261
06/déc./2023
17.77
0.07
0.3954802259887006
05/déc./2023
17.7
-0.03
-0.1692047377326565
04/déc./2023
17.73
0.05
0.2828054298642534
01/déc./2023
17.68
0.1
0.5688282138794084
30/nov./2023
17.58
-0.05
-0.28360748723766305
29/nov./2023
17.63
0.09
0.5131128848346637
28/nov./2023
17.54
-0.03
-0.1707455890722823
27/nov./2023
17.57
-0.05
-0.28376844494892167
24/nov./2023
17.62
0.05
0.28457598178713717
23/nov./2023
17.57
0.04
0.22818026240730177
22/nov./2023
17.53
0.01
0.05707762557077625
21/nov./2023
17.52
0.06
0.3436426116838488
20/nov./2023
17.46
0.07
0.4025301897642323
17/nov./2023
17.39
0.04
0.23054755043227665
16/nov./2023
17.35
0.04
0.23108030040439054
15/nov./2023
17.31
0.07
0.4060324825986079
14/nov./2023
17.24
0.28
1.650943396226415
13/nov./2023
16.96
0.13
0.7724301841948901
10/nov./2023
16.83
-0.16
-0.9417304296645085
09/nov./2023
16.99
0.02
0.11785503830288745
08/nov./2023
16.97
0.08
0.47365304914150386
07/nov./2023
16.89
-0.02
-0.11827321111768184
06/nov./2023
16.91
0.05
0.29655990510083036
03/nov./2023
16.86
0.12
0.7168458781362007
02/nov./2023
16.74
0.44
2.6993865030674846
31/oct./2023
16.3
0.09
0.5552128315854411
30/oct./2023
16.21
0.05
0.3094059405940594
27/oct./2023
16.16
-0.16
-0.9803921568627451
26/oct./2023
16.32
0
0
25/oct./2023
16.32
-0.08
-0.4878048780487805
24/oct./2023
16.4
0.04
0.24449877750611246
23/oct./2023
16.36
-0.12
-0.7281553398058253
20/oct./2023
16.48
-0.19
-1.1397720455908817
19/oct./2023
16.67
-0.13
-0.7738095238095238
18/oct./2023
16.8
-0.04
-0.2375296912114014
17/oct./2023
16.84
-0.04
-0.23696682464454977
16/oct./2023
16.88
-0.08
-0.4716981132075472
13/oct./2023
16.96
0.01
0.058997050147492625
12/oct./2023
16.95
-0.07
-0.4112808460634548
11/oct./2023
17.02
0.11
0.6505026611472502
10/oct./2023
16.91
0.16
0.9552238805970149
09/oct./2023
16.75
0.21
1.2696493349455864
06/oct./2023
16.54
-0.08
-0.4813477737665463
05/oct./2023
16.62
0.1
0.6053268765133172
04/oct./2023
16.52
-0.04
-0.24154589371980675
03/oct./2023
16.56
-0.08
-0.4807692307692308
02/oct./2023
16.64
-0.24
-1.4218009478672986
29/sept./2023
16.88
0.15
0.8965929468021518
28/sept./2023
16.73
-0.01
-0.05973715651135006
27/sept./2023
16.74
-0.09
-0.5347593582887701
26/sept./2023
16.83
-0.08
-0.47309284447072736
25/sept./2023
16.91
-0.07
-0.4122497055359246
22/sept./2023
16.98
-0.08
-0.46893317702227433
21/sept./2023
17.06
-0.26
-1.5011547344110854
20/sept./2023
17.32
0.13
0.7562536358347877
19/sept./2023
17.19
0
0
18/sept./2023
17.19
-0.23
-1.320321469575201
15/sept./2023
17.42
0.07
0.4034582132564842
14/sept./2023
17.35
0.1
0.5797101449275363
13/sept./2023
17.25
-0.02
-0.11580775911986103
12/sept./2023
17.27
-0.06
-0.3462204270051933
11/sept./2023
17.33
0.06
0.3474232773595831
08/sept./2023
17.27
0.04
0.2321532211259431
07/sept./2023
17.23
-0.07
-0.4046242774566474
06/sept./2023
17.3
-0.13
-0.7458405048766494
05/sept./2023
17.43
-0.1
-0.5704506560182544
04/sept./2023
17.53
-0.03
-0.17084282460136674
01/sept./2023
17.56
-0.04
-0.22727272727272727
31/août/2023
17.6
-0.07
-0.39615166949632147
30/août/2023
17.67
0.21
1.2027491408934707
29/août/2023
17.46
0.07
0.4025301897642323
28/août/2023
17.39
0.13
0.7531865585168018
25/août/2023
17.26
-0.17
-0.9753298909925416
24/août/2023
17.43
0.13
0.7514450867052023
23/août/2023
17.3
0.02
0.11574074074074074
22/août/2023
17.28
0.02
0.11587485515643106
21/août/2023
17.26
0.08
0.46565774155995343
18/août/2023
17.18
-0.2
-1.1507479861910241
17/août/2023
17.38
-0.1
-0.5720823798627003
16/août/2023
17.48
-0.12
-0.6818181818181818
14/août/2023
17.6
-0.06
-0.33975084937712347
11/août/2023
17.66
-0.23
-1.285634432643935
10/août/2023
17.89
0.12
0.6752954417557682
09/août/2023
17.77
0.13
0.7369614512471655
08/août/2023
17.64
-0.11
-0.6197183098591549
07/août/2023
17.75
-0.01
-0.05630630630630631
04/août/2023
17.76
0.05
0.282326369282891
03/août/2023
17.71
-0.2
-1.1166945840312674
02/août/2023
17.91
-0.16
-0.8854454897620365
01/août/2023
18.07
-0.08
-0.44077134986225897
31/juil./2023
18.15
0.02
0.11031439602868175
28/juil./2023
18.13
-0.02
-0.11019283746556474
27/juil./2023
18.15
0.19
1.0579064587973275
26/juil./2023
17.96
-0.07
-0.3882418191902385
25/juil./2023
18.03
0.01
0.05549389567147614
24/juil./2023
18.02
0.01
0.0555247084952804
21/juil./2023
18.01
-0.09
-0.4972375690607735
20/juil./2023
18.1
-0.01
-0.05521811154058531
19/juil./2023
18.11
0.22
1.2297372833985467
18/juil./2023
17.89
0.06
0.33651149747616377
17/juil./2023
17.83
-0.07
-0.39106145251396646
14/juil./2023
17.9
0.07
0.3925967470555244
13/juil./2023
17.83
0.13
0.7344632768361582
12/juil./2023
17.7
0.26
1.4908256880733946
11/juil./2023
17.44
0.03
0.1723147616312464
10/juil./2023
17.41
0.07
0.40369088811995385
07/juil./2023
17.34
0.05
0.2891844997108155
06/juil./2023
17.29
-0.23
-1.312785388127854
05/juil./2023
17.52
-0.1
-0.5675368898978433
04/juil./2023
17.62
0.04
0.22753128555176336
03/juil./2023
17.58
-0.04
-0.22701475595913734
30/juin/2023
17.62
0.2
1.148105625717566
29/juin/2023
17.42
-0.03
-0.17191977077363896
28/juin/2023
17.45
0.08
0.4605641911341393
27/juin/2023
17.37
0.02
0.11527377521613832
26/juin/2023
17.35
-0.12
-0.6868918145392101
22/juin/2023
17.47
-0.01
-0.057208237986270026
21/juin/2023
17.48
-0.08
-0.45558086560364464
20/juin/2023
17.56
-0.08
-0.45351473922902497
19/juin/2023
17.64
-0.13
-0.7315700619020822
16/juin/2023
17.77
0.19
1.080773606370876
15/juin/2023
17.58
0.01
0.056915196357427436
14/juin/2023
17.57
0.07
0.4
13/juin/2023
17.5
0.14
0.8064516129032258
12/juin/2023
17.36
0.02
0.11534025374855825
09/juin/2023
17.34
0.02
0.11547344110854503
08/juin/2023
17.32
-0.11
-0.6310958118187033
07/juin/2023
17.43
0.09
0.5190311418685121
06/juin/2023
17.34
0.02
0.11547344110854503
05/juin/2023
17.32
0.06
0.34762456546929316
02/juin/2023
17.26
0.33
1.9492025989367985
01/juin/2023
16.93
-0.04
-0.2357100766057749
31/mai/2023
16.97
-0.19
-1.1072261072261071
30/mai/2023
17.16
0.04
0.2336448598130841
26/mai/2023
17.12
0.15
0.8839127872716559
25/mai/2023
16.97
-0.13
-0.7602339181286549
24/mai/2023
17.1
-0.33
-1.8932874354561102
23/mai/2023
17.43
-0.03
-0.1718213058419244
22/mai/2023
17.46
-0.06
-0.3424657534246575
19/mai/2023
17.52
0.29
1.6831108531630876
17/mai/2023
17.23
-0.12
-0.69164265129683
16/mai/2023
17.35
-0.01
-0.0576036866359447
15/mai/2023
17.36
0
0
12/mai/2023
17.36
0.08
0.46296296296296297
11/mai/2023
17.28
-0.17
-0.9742120343839542
10/mai/2023
17.45
-0.13
-0.7394766780432309
08/mai/2023
17.58
0.08
0.45714285714285713
05/mai/2023
17.5
0.11
0.6325474410580794
04/mai/2023
17.39
-0.17
-0.9681093394077449
03/mai/2023
17.56
0.04
0.228310502283105
02/mai/2023
17.52
-0.06
-0.3412969283276451
28/avr./2023
17.58
0.17
0.9764503159103963
27/avr./2023
17.41
0.01
0.05747126436781609
26/avr./2023
17.4
-0.12
-0.684931506849315
25/avr./2023
17.52
-0.11
-0.6239364719228587
24/avr./2023
17.63
0.11
0.6278538812785388
21/avr./2023
17.52
0.03
0.17152658662092624
20/avr./2023
17.49
-0.01
-0.05714285714285714
19/avr./2023
17.5
-0.04
-0.22805017103762829
18/avr./2023
17.54
0.09
0.5157593123209169
17/avr./2023
17.45
-0.12
-0.6829823562891292
14/avr./2023
17.57
0.11
0.6300114547537228
13/avr./2023
17.46
0.02
0.11467889908256881
12/avr./2023
17.44
0.13
0.7510109763142692
11/avr./2023
17.31
0.08
0.4643064422518862
06/avr./2023
17.23
-0.06
-0.3470213996529786
05/avr./2023
17.29
-0.04
-0.2308136180034622
04/avr./2023
17.33
0.06
0.3474232773595831
03/avr./2023
17.27
0.05
0.29036004645760743
31/mars/2023
17.22
0.05
0.29120559114735
30/mars/2023
17.17
0.18
1.0594467333725721
29/mars/2023
16.99
0.17
1.0107015457788346
28/mars/2023
16.82
-0.01
-0.059417706476530004
27/mars/2023
16.83
0.23
1.3855421686746987
24/mars/2023
16.6
-0.21
-1.2492563950029745
23/mars/2023
16.81
0.05
0.29832935560859186
22/mars/2023
16.76
0.14
0.8423586040914561
21/mars/2023
16.62
0.17
1.033434650455927
20/mars/2023
16.45
0.18
1.1063306699446835
17/mars/2023
16.27
-0.04
-0.24524831391784183
16/mars/2023
16.31
0.17
1.0532837670384139
15/mars/2023
16.14
-0.39
-2.3593466424682394
14/mars/2023
16.53
0.13
0.7926829268292683
13/mars/2023
16.4
-0.12
-0.7263922518159807
10/mars/2023
16.52
-0.35
-2.074688796680498
09/mars/2023
16.87
0.04
0.23767082590612001
08/mars/2023
16.83
-0.28
-1.6364699006428989
07/mars/2023
17.11
-0.07
-0.4074505238649593
06/mars/2023
17.18
0.12
0.7033997655334114
03/mars/2023
17.06
0.16
0.9467455621301775
02/mars/2023
16.9
-0.13
-0.7633587786259542
01/mars/2023
17.03
0.04
0.23543260741612712
28/févr./2023
16.99
-0.1
-0.5851375073142189
27/févr./2023
17.09
0.23
1.3641755634638197
24/févr./2023
16.86
-0.29
-1.6909620991253644
23/févr./2023
17.15
0.04
0.23378141437755698
22/févr./2023
17.11
-0.04
-0.23323615160349853
21/févr./2023
17.15
-0.16
-0.9243212016175621
20/févr./2023
17.31
0.11
0.6395348837209303
17/févr./2023
17.2
-0.04
-0.23201856148491878
16/févr./2023
17.24
-0.06
-0.3468208092485549
15/févr./2023
17.3
-0.17
-0.9730967372638809
14/févr./2023
17.47
0.15
0.8660508083140878
13/févr./2023
17.32
0.11
0.6391632771644393
10/févr./2023
17.21
-0.28
-1.6009148084619782
09/févr./2023
17.49
-0.01
-0.05714285714285714
08/févr./2023
17.5
0.24
1.3904982618771726
07/févr./2023
17.26
-0.09
-0.5187319884726225
06/févr./2023
17.35
-0.17
-0.9703196347031964
03/févr./2023
17.52
-0.07
-0.3979533826037521
02/févr./2023
17.59
0.16
0.9179575444635686
01/févr./2023
17.43
0.15
0.8680555555555556
31/janv./2023
17.28
-0.1
-0.5753739930955121
30/janv./2023
17.38
0.1
0.5787037037037037
27/janv./2023
17.28
0.01
0.05790387955993052
26/janv./2023
17.27
0.21
1.2309495896834701
25/janv./2023
17.06
-0.06
-0.35046728971962615
24/janv./2023
17.12
-0.07
-0.4072134962187318
23/janv./2023
17.19
0.16
0.9395184967704052
20/janv./2023
17.03
0.05
0.2944640753828033
19/janv./2023
16.98
-0.35
-2.019619157530294
18/janv./2023
17.33
0.07
0.4055619930475087
17/janv./2023
17.26
0
0
16/janv./2023
17.26
0.12
0.7001166861143524
13/janv./2023
17.14
0.15
0.8828722778104767
12/janv./2023
16.99
0.04
0.2359882005899705
11/janv./2023
16.95
0.1
0.5934718100890207
10/janv./2023
16.85
-0.08
-0.47253396337861786
09/janv./2023
16.93
0.44
2.668283808368708
06/janv./2023
16.49
0
0
05/janv./2023
16.49
-0.08
-0.4828002414001207
04/janv./2023
16.57
0.18
1.0982306284319707
03/janv./2023
16.39
0.05
0.30599755201958384
02/janv./2023
16.34
0.04
0.24539877300613497
30/déc./2022
16.3
-0.04
-0.24479804161566707
29/déc./2022
16.34
-0.04
-0.2442002442002442
28/déc./2022
16.38
0.09
0.5524861878453039
27/déc./2022
16.29
0.07
0.4315659679408138
23/déc./2022
16.22
-0.03
-0.18461538461538463
22/déc./2022
16.25
-0.03
-0.18427518427518427
21/déc./2022
16.28
0.12
0.7425742574257426
20/déc./2022
16.16
-0.07
-0.4313000616142945
19/déc./2022
16.23
-0.07
-0.4294478527607362
16/déc./2022
16.3
-0.24
-1.4510278113663846
15/déc./2022
16.54
-0.46
-2.7058823529411766
14/déc./2022
17
-0.15
-0.8746355685131195
13/déc./2022
17.15
0.51
3.0649038461538463
12/déc./2022
16.64
-0.05
-0.2995805871779509
09/déc./2022
16.69
0.07
0.42117930204572807
08/déc./2022
16.62
0.04
0.24125452352231605
07/déc./2022
16.58
-0.13
-0.7779772591262717
06/déc./2022
16.71
-0.16
-0.948429164196799
05/déc./2022
16.87
0
0
02/déc./2022
16.87
-0.19
-1.1137162954279016
01/déc./2022
17.06
0.5
3.0193236714975846
30/nov./2022
16.56
0.05
0.30284675953967294
29/nov./2022
16.51
-0.06
-0.3621001810500905
28/nov./2022
16.57
-0.09
-0.5402160864345739
25/nov./2022
16.66
-0.01
-0.059988002399520096
24/nov./2022
16.67
0.09
0.5428226779252111
23/nov./2022
16.58
0.2
1.221001221001221
22/nov./2022
16.38
0.03
0.1834862385321101
21/nov./2022
16.35
0.01
0.06119951040391677
18/nov./2022
16.34
0.21
1.3019218846869187
17/nov./2022
16.13
-0.23
-1.4058679706601467
16/nov./2022
16.36
-0.16
-0.9685230024213075
15/nov./2022
16.52
0.13
0.7931665649786455
14/nov./2022
16.39
0.11
0.6756756756756757
11/nov./2022
16.28
0.19
1.1808576755748912
10/nov./2022
16.09
0.48
3.0749519538757206
09/nov./2022
15.61
-0.02
-0.12795905310300704
08/nov./2022
15.63
0.17
1.0996119016817594
07/nov./2022
15.46
0.04
0.2594033722438392
04/nov./2022
15.42
0.32
2.119205298013245
03/nov./2022
15.1
-0.43
-2.7688345138441726
02/nov./2022
15.53
-0.03
-0.1928020565552699
31/oct./2022
15.56
0.04
0.25773195876288657
28/oct./2022
15.52
0
0
27/oct./2022
15.52
0.04
0.25839793281653745
26/oct./2022
15.48
0.09
0.5847953216374269
25/oct./2022
15.39
0.16
1.050558108995404
24/oct./2022
15.23
0.35
2.3521505376344085
21/oct./2022
14.88
-0.06
-0.40160642570281124
20/oct./2022
14.94
-0.04
-0.26702269692923897
19/oct./2022
14.98
-0.26
-1.7060367454068242
18/oct./2022
15.24
0.23
1.5323117921385743
17/oct./2022
15.01
0.05
0.3342245989304813
14/oct./2022
14.96
0.58
4.033379694019471
13/oct./2022
14.38
-0.22
-1.5068493150684932
12/oct./2022
14.6
0.06
0.4126547455295736
11/oct./2022
14.54
-0.2
-1.3568521031207599
10/oct./2022
14.74
-0.1
-0.6738544474393531
07/oct./2022
14.84
-0.35
-2.304147465437788
06/oct./2022
15.19
-0.06
-0.39344262295081966
05/oct./2022
15.25
-0.06
-0.3919007184846506
04/oct./2022
15.31
0.63
4.291553133514986
03/oct./2022
14.68
-0.04
-0.2717391304347826
30/sept./2022
14.72
0.08
0.546448087431694
29/sept./2022
14.64
0.02
0.13679890560875513
28/sept./2022
14.62
-0.13
-0.8813559322033898
27/sept./2022
14.75
-0.09
-0.6064690026954178
26/sept./2022
14.84
-0.1
-0.6693440428380187
23/sept./2022
14.94
-0.36
-2.3529411764705883
22/sept./2022
15.3
-0.37
-2.361199744735163
21/sept./2022
15.67
0.04
0.2559181062060141
20/sept./2022
15.63
-0.11
-0.6988564167725541
19/sept./2022
15.74
-0.02
-0.12690355329949238
16/sept./2022
15.76
-0.32
-1.9900497512437811
15/sept./2022
16.08
-0.08
-0.49504950495049505
14/sept./2022
16.16
-0.27
-1.6433353621424225
13/sept./2022
16.43
-0.31
-1.8518518518518519
12/sept./2022
16.74
0.35
2.135448444173276
09/sept./2022
16.39
0.35
2.1820448877805485
08/sept./2022
16.04
0.15
0.9439899307740718
07/sept./2022
15.89
-0.07
-0.43859649122807015
06/sept./2022
15.96
-0.02
-0.1251564455569462
05/sept./2022
15.98
-0.16
-0.9913258983890955
02/sept./2022
16.14
0.14
0.875
01/sept./2022
16
-0.35
-2.140672782874618
31/août/2022
16.35
-0.13
-0.7888349514563107
30/août/2022
16.48
-0.03
-0.18170805572380375
29/août/2022
16.51
-0.51
-2.99647473560517
26/août/2022
17.02
0.07
0.41297935103244837
25/août/2022
16.95
0.07
0.4146919431279621
24/août/2022
16.88
-0.07
-0.41297935103244837
23/août/2022
16.95
-0.11
-0.6447831184056272
22/août/2022
17.06
-0.24
-1.3872832369942196
19/août/2022
17.3
-0.13
-0.7458405048766494
18/août/2022
17.43
-0.07
-0.4
17/août/2022
17.5
-0.08
-0.4550625711035267
16/août/2022
17.58
0.1
0.5720823798627003
12/août/2022
17.48
-0.07
-0.39886039886039887
11/août/2022
17.55
0.11
0.6307339449541285
10/août/2022
17.44
0.18
1.0428736964078795
09/août/2022
17.26
-0.11
-0.6332757628094415
08/août/2022
17.37
0.19
1.1059371362048893
05/août/2022
17.18
-0.09
-0.5211349160393747
04/août/2022
17.27
0.08
0.4653868528214078
03/août/2022
17.19
-0.02
-0.11621150493898896
02/août/2022
17.21
-0.16
-0.9211283822682786
01/août/2022
17.37
0.05
0.28868360277136257
29/juil./2022
17.32
0.27
1.5835777126099706
28/juil./2022
17.05
0.1
0.5899705014749262
27/juil./2022
16.95
0.09
0.5338078291814946
26/juil./2022
16.86
-0.12
-0.7067137809187279
25/juil./2022
16.98
-0.01
-0.05885815185403178
22/juil./2022
16.99
0.15
0.8907363420427553
21/juil./2022
16.84
0.09
0.5373134328358209
20/juil./2022
16.75
0.02
0.1195457262402869
19/juil./2022
16.73
0.07
0.42016806722689076
18/juil./2022
16.66
0.35
2.1459227467811157
15/juil./2022
16.31
0.33
2.065081351689612
14/juil./2022
15.98
-0.23
-1.418877236273905
13/juil./2022
16.21
-0.19
-1.1585365853658536
12/juil./2022
16.4
-0.02
-0.1218026796589525
11/juil./2022
16.42
-0.02
-0.12165450121654502
08/juil./2022
16.44
-0.09
-0.5444646098003629
07/juil./2022
16.53
0.18
1.1009174311926606
06/juil./2022
16.35
0.2
1.238390092879257
05/juil./2022
16.15
-0.4
-2.416918429003021
04/juil./2022
16.55
0.09
0.5467800729040098
01/juil./2022
16.46
0.13
0.7960808328230251
30/juin/2022
16.33
-0.35
-2.0983213429256593
29/juin/2022
16.68
-0.33
-1.9400352733686066
28/juin/2022
17.01
0.15
0.8896797153024911
27/juin/2022
16.86
0.13
0.7770472205618649
24/juin/2022
16.73
0.4
2.449479485609308
22/juin/2022
16.33
-0.13
-0.7897934386391251
21/juin/2022
16.46
0.21
1.2923076923076924
20/juin/2022
16.25
0
0
17/juin/2022
16.25
0.09
0.556930693069307
16/juin/2022
16.16
-0.37
-2.2383545069570476
15/juin/2022
16.53
0.02
0.12113870381586916
14/juin/2022
16.51
-0.07
-0.4221954161640531
13/juin/2022
16.58
-0.49
-2.870533099004101
10/juin/2022
17.07
-0.66
-3.7225042301184432
09/juin/2022
17.73
-0.17
-0.9497206703910615
08/juin/2022
17.9
0.13
0.7315700619020822
07/juin/2022
17.77
-0.11
-0.6152125279642058
03/juin/2022
17.88
0.12
0.6756756756756757
02/juin/2022
17.76
-0.17
-0.9481316229782487
01/juin/2022
17.93
0.02
0.11166945840312674
31/mai/2022
17.91
-0.1
-0.555247084952804
30/mai/2022
18.01
0.1
0.5583472920156337
27/mai/2022
17.91
0.44
2.5186033199771036
25/mai/2022
17.47
-0.01
-0.057208237986270026
24/mai/2022
17.48
0.02
0.1145475372279496
23/mai/2022
17.46
0.09
0.5181347150259067
20/mai/2022
17.37
0.26
1.5195791934541203
19/mai/2022
17.11
-0.36
-2.0606754436176304
18/mai/2022
17.47
-0.09
-0.5125284738041003
17/mai/2022
17.56
0.37
2.152414194299011
16/mai/2022
17.19
0.03
0.17482517482517482
13/mai/2022
17.16
0.32
1.9002375296912113
12/mai/2022
16.84
-0.41
-2.3768115942028984
11/mai/2022
17.25
0.01
0.058004640371229696
10/mai/2022
17.24
-0.18
-1.0332950631458093
06/mai/2022
17.42
-0.56
-3.114571746384872
05/mai/2022
17.98
0.12
0.671892497200448
04/mai/2022
17.86
0
0
03/mai/2022
17.86
0.03
0.16825574873808188
02/mai/2022
17.83
-0.34
-1.8712162905888827
29/avr./2022
18.17
0.16
0.8883953359244864
28/avr./2022
18.01
0.01
0.05555555555555555
27/avr./2022
18
-0.19
-1.0445299615173171
26/avr./2022
18.19
0.11
0.6084070796460177
25/avr./2022
18.08
-0.44
-2.375809935205184
22/avr./2022
18.52
-0.54
-2.8331584470094437
21/avr./2022
19.06
0.21
1.1140583554376657
20/avr./2022
18.85
0.24
1.2896292315959161
19/avr./2022
18.61
-0.08
-0.42803638309256287
14/avr./2022
18.69
0.16
0.8634646519158122
13/avr./2022
18.53
-0.18
-0.9620523784072689
12/avr./2022
18.71
-0.06
-0.3196590303676079
11/avr./2022
18.77
0
0
08/avr./2022
18.77
0.02
0.10666666666666667
07/avr./2022
18.75
0.06
0.32102728731942215
06/avr./2022
18.69
-0.3
-1.5797788309636651
05/avr./2022
18.99
0.11
0.5826271186440678
04/avr./2022
18.88
0.04
0.21231422505307856
01/avr./2022
18.84
-0.1
-0.5279831045406547
31/mars/2022
18.94
-0.07
-0.3682272488164124
30/mars/2022
19.01
-0.01
-0.052576235541535225
29/mars/2022
19.02
0.35
1.8746652383502946
28/mars/2022
18.67
-0.07
-0.37353255069370334
25/mars/2022
18.74
0.1
0.5364806866952789
24/mars/2022
18.64
-0.07
-0.3741314804917157
23/mars/2022
18.71
-0.2
-1.0576414595452142
22/mars/2022
18.91
0.15
0.7995735607675906
21/mars/2022
18.76
0.16
0.8602150537634409
18/mars/2022
18.6
0.14
0.7583965330444203
17/mars/2022
18.46
0.1
0.5446623093681917
16/mars/2022
18.36
0.41
2.284122562674095
15/mars/2022
17.95
-0.12
-0.6640841173215274
14/mars/2022
18.07
0.03
0.1662971175166297
11/mars/2022
18.04
0.01
0.05546311702717693
10/mars/2022
18.03
0.03
0.16666666666666666
09/mars/2022
18
0.38
2.1566401816118046
08/mars/2022
17.62
-0.33
-1.8384401114206128
07/mars/2022
17.95
-0.23
-1.2651265126512652
04/mars/2022
18.18
-0.52
-2.7807486631016043
03/mars/2022
18.7
0.09
0.4836109618484686
02/mars/2022
18.61
-0.1
-0.5344735435595938
01/mars/2022
18.71
-0.06
-0.3196590303676079
28/févr./2022
18.77
0.18
0.9682625067240452
25/févr./2022
18.59
0.5
2.7639579878385847
24/févr./2022
18.09
-0.68
-3.6228023441662227
23/févr./2022
18.77
-0.04
-0.2126528442317916
22/févr./2022
18.81
0.05
0.26652452025586354
21/févr./2022
18.76
-0.19
-1.0026385224274406
18/févr./2022
18.95
-0.03
-0.15806111696522657
17/févr./2022
18.98
-0.02
-0.10526315789473684
16/févr./2022
19
0.04
0.2109704641350211
15/févr./2022
18.96
0.14
0.7438894792773645
14/févr./2022
18.82
-0.37
-1.9280875455966648
11/févr./2022
19.19
-0.19
-0.9803921568627451
10/févr./2022
19.38
-0.01
-0.05157297576070139
09/févr./2022
19.39
0.39
2.0526315789473686
08/févr./2022
19
-0.08
-0.4192872117400419
07/févr./2022
19.08
0.12
0.6329113924050633
04/févr./2022
18.96
-0.21
-1.0954616588419406
03/févr./2022
19.17
-0.05
-0.2601456815816857
02/févr./2022
19.22
0.17
0.8923884514435696
01/févr./2022
19.05
0.2
1.0610079575596818
31/janv./2022
18.85
0.35
1.8918918918918919
28/janv./2022
18.5
-0.36
-1.9088016967126193
27/janv./2022
18.86
-0.1
-0.5274261603375527
26/janv./2022
18.96
0.46
2.4864864864864864
25/janv./2022
18.5
-0.09
-0.4841312533620226
24/janv./2022
18.59
-0.44
-2.3121387283236996
21/janv./2022
19.03
-0.39
-2.008238928939238
20/janv./2022
19.42
0.03
0.15471892728210418
19/janv./2022
19.39
0.08
0.4142931123770067
18/janv./2022
19.31
-0.29
-1.4795918367346939
17/janv./2022
19.6
0.05
0.2557544757033248
14/janv./2022
19.55
-0.18
-0.9123162696401419
13/janv./2022
19.73
0.02
0.10147133434804667
12/janv./2022
19.71
0.28
1.4410705095213587
11/janv./2022
19.43
0.09
0.4653567735263702
10/janv./2022
19.34
-0.2
-1.0235414534288638
07/janv./2022
19.54
0.01
0.051203277009728626
06/janv./2022
19.53
-0.36
-1.8099547511312217
05/janv./2022
19.89
0.01
0.05030181086519115
04/janv./2022
19.88
0.19
0.9649568308786186
03/janv./2022
19.69
-0.02
-0.10147133434804667
31/déc./2021
19.71
-0.07
-0.3538928210313448
30/déc./2021
19.78
0.03
0.1518987341772152
29/déc./2021
19.75
0.05
0.25380710659898476
28/déc./2021
19.7
0.18
0.9221311475409836
27/déc./2021
19.52
0.06
0.30832476875642345
23/déc./2021
19.46
0.26
1.3541666666666667
22/déc./2021
19.2
0.16
0.8403361344537815
21/déc./2021
19.04
0.18
0.9544008483563097
20/déc./2021
18.86
-0.33
-1.719645648775404
17/déc./2021
19.19
-0.22
-1.1334363730036063
16/déc./2021
19.41
0.31
1.6230366492146597
15/déc./2021
19.1
-0.12
-0.6243496357960457
14/déc./2021
19.22
-0.05
-0.2594706798131811
13/déc./2021
19.27
-0.02
-0.10368066355624676
10/déc./2021
19.29
0.01
0.05186721991701245
09/déc./2021
19.28
-0.02
-0.10362694300518134
08/déc./2021
19.3
-0.01
-0.05178663904712584
07/déc./2021
19.31
0.32
1.685097419694576
06/déc./2021
18.99
0.15
0.7961783439490446
03/déc./2021
18.84
-0.03
-0.1589825119236884
02/déc./2021
18.87
-0.07
-0.36958817317845827
01/déc./2021
18.94
0.05
0.2646903123345686
30/nov./2021
18.89
-0.09
-0.47418335089567965
29/nov./2021
18.98
0
0
26/nov./2021
18.98
-0.42
-2.1649484536082473
25/nov./2021
19.4
0.11
0.5702436495593571
24/nov./2021
19.29
-0.07
-0.3615702479338843
23/nov./2021
19.36
-0.12
-0.6160164271047228
22/nov./2021
19.48
-0.06
-0.3070624360286592
19/nov./2021
19.54
0
0
18/nov./2021
19.54
0.05
0.2565418163160595
17/nov./2021
19.49
-0.08
-0.40878896269800713
16/nov./2021
19.57
-0.04
-0.2039775624681285
15/nov./2021
19.61
0.07
0.35823950870010235
12/nov./2021
19.54
0.04
0.20512820512820512
11/nov./2021
19.5
-0.12
-0.6116207951070336
10/nov./2021
19.62
0.01
0.05099439061703213
09/nov./2021
19.61
-0.01
-0.0509683995922528
08/nov./2021
19.62
0.04
0.20429009193054137
05/nov./2021
19.58
0.09
0.4617752693689071
04/nov./2021
19.49
0.04
0.20565552699228792
03/nov./2021
19.45
0.06
0.30943785456420836
02/nov./2021
19.39
0.13
0.6749740394600208
29/oct./2021
19.26
0.03
0.15600624024961
28/oct./2021
19.23
-0.02
-0.1038961038961039
27/oct./2021
19.25
-0.1
-0.5167958656330749
26/oct./2021
19.35
0.12
0.62402496099844
25/oct./2021
19.23
-0.07
-0.3626943005181347
22/oct./2021
19.3
0.16
0.8359456635318704
21/oct./2021
19.14
-0.02
-0.10438413361169102
20/oct./2021
19.16
0.12
0.6302521008403361
19/oct./2021
19.04
0.12
0.6342494714587738
18/oct./2021
18.92
-0.13
-0.6824146981627297
15/oct./2021
19.05
0.23
1.2221041445270988
14/oct./2021
18.82
0.25
1.3462574044157243
13/oct./2021
18.57
0.01
0.05387931034482758
12/oct./2021
18.56
-0.18
-0.96051227321238
11/oct./2021
18.74
-0.02
-0.10660980810234541
08/oct./2021
18.76
-0.08
-0.42462845010615713
07/oct./2021
18.84
0.4
2.1691973969631237
06/oct./2021
18.44
-0.12
-0.646551724137931
05/oct./2021
18.56
-0.08
-0.4291845493562232
04/oct./2021
18.64
0.18
0.9750812567713976
01/oct./2021
18.46
-0.21
-1.1247991430101767
30/sept./2021
18.67
0.05
0.26852846401718583
29/sept./2021
18.62
-0.03
-0.16085790884718498
28/sept./2021
18.65
-0.27
-1.427061310782241
27/sept./2021
18.92
0
0
24/sept./2021
18.92
-0.05
-0.2635740643120717
23/sept./2021
18.97
0.18
0.9579563597658329
22/sept./2021
18.79
0.01
0.05324813631522897
21/sept./2021
18.78
0.14
0.7510729613733905
20/sept./2021
18.64
-0.31
-1.6358839050131926
17/sept./2021
18.95
-0.05
-0.2631578947368421
16/sept./2021
19
0
0
15/sept./2021
19
-0.06
-0.3147953830010493
14/sept./2021
19.06
-0.1
-0.5219206680584552
13/sept./2021
19.16
0.02
0.1044932079414838
10/sept./2021
19.14
-0.1
-0.5197505197505198
09/sept./2021
19.24
0.01
0.052002080083203325
08/sept./2021
19.23
-0.13
-0.6714876033057852
07/sept./2021
19.36
-0.1
-0.513874614594039
06/sept./2021
19.46
0.09
0.4646360351058338
03/sept./2021
19.37
-0.04
-0.20607934054611024
02/sept./2021
19.41
0.05
0.25826446280991733
01/sept./2021
19.36
0.06
0.31088082901554404
31/août/2021
19.3
0.02
0.1037344398340249
30/août/2021
19.28
0.07
0.3643935450286309
27/août/2021
19.21
0.01
0.052083333333333336
26/août/2021
19.2
0.01
0.05211047420531527
25/août/2021
19.19
0.03
0.15657620041753653
24/août/2021
19.16
-0.03
-0.1563314226159458
23/août/2021
19.19
0.14
0.7349081364829396
20/août/2021
19.05
0.01
0.052521008403361345
19/août/2021
19.04
-0.22
-1.142263759086189
18/août/2021
19.26
-0.02
-0.1037344398340249
17/août/2021
19.28
0
0
16/août/2021
19.28
-0.07
-0.36175710594315247
13/août/2021
19.35
0.11
0.5717255717255717
12/août/2021
19.24
0.01
0.052002080083203325
11/août/2021
19.23
0.06
0.3129890453834116
10/août/2021
19.17
0.01
0.05219206680584551
09/août/2021
19.16
-0.03
-0.1563314226159458
06/août/2021
19.19
-0.01
-0.052083333333333336
05/août/2021
19.2
0.01
0.05211047420531527
04/août/2021
19.19
0.14
0.7349081364829396
03/août/2021
19.05
-0.17
-0.8844953173777316
02/août/2021
19.22
0
0
30/juil./2021
19.22
0.01
0.052056220718375845
29/juil./2021
19.21
0.22
1.1585044760400212
28/juil./2021
18.99
0.02
0.10542962572482868
27/juil./2021
18.97
-0.13
-0.680628272251309
26/juil./2021
19.1
0.04
0.2098635886673662
23/juil./2021
19.06
0.11
0.5804749340369393
22/juil./2021
18.95
-0.02
-0.10542962572482868
21/juil./2021
18.97
0.19
1.0117145899893503
20/juil./2021
18.78
0.09
0.48154093097913325
19/juil./2021
18.69
-0.39
-2.0440251572327046
16/juil./2021
19.08
-0.02
-0.10471204188481675
15/juil./2021
19.1
-0.07
-0.3651538862806468
14/juil./2021
19.17
0.01
0.05219206680584551
13/juil./2021
19.16
0.03
0.15682174594877157
12/juil./2021
19.13
0.13
0.6842105263157895
09/juil./2021
19
0.15
0.7957559681697612
08/juil./2021
18.85
-0.18
-0.9458749343142406
07/juil./2021
19.03
0.02
0.10520778537611783
06/juil./2021
19.01
-0.06
-0.3146303093864709
05/juil./2021
19.07
0.06
0.3156233561283535
02/juil./2021
19.01
0.02
0.105318588730911
01/juil./2021
18.99
0.03
0.15822784810126583
30/juin/2021
18.96
-0.05
-0.2630194634402946
29/juin/2021
19.01
-0.01
-0.052576235541535225
28/juin/2021
19.02
0
0
25/juin/2021
19.02
0.05
0.2635740643120717
24/juin/2021
18.97
0.14
0.7434944237918215
22/juin/2021
18.83
0.06
0.3196590303676079
21/juin/2021
18.77
0.02
0.10666666666666667
18/juin/2021
18.75
-0.24
-1.263823064770932
17/juin/2021
18.99
-0.25
-1.2993762993762994
16/juin/2021
19.24
0.03
0.15616866215512754
15/juin/2021
19.21
0.1
0.5232862375719518
14/juin/2021
19.11
-0.05
-0.2609603340292276
11/juin/2021
19.16
0.05
0.2616431187859759
10/juin/2021
19.11
0.05
0.2623294858342078
09/juin/2021
19.06
0.06
0.3157894736842105
08/juin/2021
19
-0.07
-0.36706869428421607
07/juin/2021
19.07
0.06
0.3156233561283535
04/juin/2021
19.01
0.14
0.7419183889772125
03/juin/2021
18.87
-0.12
-0.631911532385466
02/juin/2021
18.99
-0.06
-0.31496062992125984
01/juin/2021
19.05
0.06
0.315955766192733
31/mai/2021
18.99
0
0
28/mai/2021
18.99
0.03
0.15822784810126583
27/mai/2021
18.96
0.01
0.052770448548812667
26/mai/2021
18.95
-0.03
-0.15806111696522657
25/mai/2021
18.98
-0.01
-0.0526592943654555
21/mai/2021
18.99
0.2
1.06439595529537
20/mai/2021
18.79
0.22
1.1847065158858374
19/mai/2021
18.57
-0.22
-1.1708355508249069
18/mai/2021
18.79
0.02
0.10655301012253596
17/mai/2021
18.77
0.03
0.16008537886872998
14/mai/2021
18.74
0.2
1.0787486515641855
12/mai/2021
18.54
-0.02
-0.10775862068965517
11/mai/2021
18.56
-0.31
-1.6428192898781133
10/mai/2021
18.87
0.09
0.4792332268370607
07/mai/2021
18.78
0.22
1.1853448275862069
06/mai/2021
18.56
0
0
05/mai/2021
18.56
0.12
0.6507592190889371
04/mai/2021
18.44
-0.15
-0.8068854222700377
03/mai/2021
18.59
0.02
0.10770059235325795
30/avr./2021
18.57
-0.03
-0.16129032258064516
29/avr./2021
18.6
0.02
0.10764262648008611
28/avr./2021
18.58
0.04
0.21574973031283712
27/avr./2021
18.54
-0.05
-0.2689618074233459
26/avr./2021
18.59
0.1
0.5408328826392644
23/avr./2021
18.49
-0.02
-0.10804970286331712
22/avr./2021
18.51
0.04
0.2165674066053059
21/avr./2021
18.47
0.07
0.3804347826086957
20/avr./2021
18.4
-0.09
-0.48674959437533805
19/avr./2021
18.49
0.05
0.27114967462039047
16/avr./2021
18.44
0.08
0.4357298474945534
15/avr./2021
18.36
0.12
0.6578947368421053
14/avr./2021
18.24
0.09
0.49586776859504134
13/avr./2021
18.15
0.01
0.05512679162072767
12/avr./2021
18.14
0.04
0.22099447513812154
09/avr./2021
18.1
0.02
0.11061946902654868
08/avr./2021
18.08
0.12
0.6681514476614699
07/avr./2021
17.96
0.02
0.11148272017837235
06/avr./2021
17.94
0.16
0.8998875140607424
01/avr./2021
17.78
0.06
0.33860045146726864
31/mars/2021
17.72
0
0
30/mars/2021
17.72
-0.01
-0.05640157924421884
29/mars/2021
17.73
0.15
0.8532423208191127
26/mars/2021
17.58
0.21
1.2089810017271156
25/mars/2021
17.37
-0.12
-0.6861063464837049
24/mars/2021
17.49
-0.03
-0.17123287671232876
23/mars/2021
17.52
-0.03
-0.17094017094017094
22/mars/2021
17.55
0.05
0.2857142857142857
19/mars/2021
17.5
-0.15
-0.8498583569405099
18/mars/2021
17.65
0.04
0.2271436683702442
17/mars/2021
17.61
-0.09
-0.5084745762711864
16/mars/2021
17.7
0.1
0.5681818181818182
15/mars/2021
17.6
0.01
0.05685048322910745
12/mars/2021
17.59
0.01
0.05688282138794084
11/mars/2021
17.58
0.15
0.8605851979345955
10/mars/2021
17.43
0.03
0.1724137931034483
09/mars/2021
17.4
0.26
1.5169194865810969
08/mars/2021
17.14
0.19
1.12094395280236
05/mars/2021
16.95
-0.19
-1.1085180863477246
04/mars/2021
17.14
0.01
0.05837711617046118
03/mars/2021
17.13
-0.16
-0.9253903990746096
02/mars/2021
17.29
0.17
0.9929906542056075
01/mars/2021
17.12
0.13
0.7651559741024132
26/févr./2021
16.99
-0.38
-2.1876799078871616
25/févr./2021
17.37
0.19
1.1059371362048893
24/févr./2021
17.18
0.08
0.4678362573099415
23/févr./2021
17.1
0.08
0.4700352526439483
22/févr./2021
17.02
-0.12
-0.7001166861143524
19/févr./2021
17.14
0.04
0.23391812865497075
18/févr./2021
17.1
-0.05
-0.2915451895043732
17/févr./2021
17.15
-0.1
-0.5797101449275363
16/févr./2021
17.25
-0.04
-0.2313475997686524
15/févr./2021
17.29
0.15
0.8751458576429405
12/févr./2021
17.14
0.02
0.11682242990654206
11/févr./2021
17.12
-0.03
-0.1749271137026239
10/févr./2021
17.15
0.03
0.17523364485981308
09/févr./2021
17.12
-0.04
-0.2331002331002331
08/févr./2021
17.16
0.06
0.3508771929824561
05/févr./2021
17.1
0.09
0.5291005291005291
04/févr./2021
17.01
0.01
0.058823529411764705
03/févr./2021
17
0.01
0.05885815185403178
02/févr./2021
16.99
0.25
1.4934289127837514
01/févr./2021
16.74
-0.07
-0.4164187983343248
29/janv./2021
16.81
-0.08
-0.47365304914150386
28/janv./2021
16.89
0.05
0.29691211401425177
27/janv./2021
16.84
-0.3
-1.750291715285881
26/janv./2021
17.14
0.1
0.5868544600938967
25/janv./2021
17.04
-0.1
-0.5834305717619603
22/janv./2021
17.14
-0.12
-0.6952491309385863
21/janv./2021
17.26
0.04
0.23228803716608595
20/janv./2021
17.22
0.01
0.05810575246949448
19/janv./2021
17.21
0.11
0.6432748538011696
18/janv./2021
17.1
0.01
0.058513750731421885
15/janv./2021
17.09
-0.17
-0.984936268829664
14/janv./2021
17.26
0.04
0.23228803716608595
13/janv./2021
17.22
-0.02
-0.11600928074245939
12/janv./2021
17.24
-0.02
-0.11587485515643106
11/janv./2021
17.26
-0.08
-0.461361014994233
08/janv./2021
17.34
0.15
0.8726003490401396
07/janv./2021
17.19
0.08
0.46756282875511396
06/janv./2021
17.11
0.2
1.1827321111768185
05/janv./2021
16.91
-0.16
-0.9373169302870533
04/janv./2021
17.07
0.15
0.8865248226950354
31/déc./2020
16.92
-0.09
-0.5291005291005291
30/déc./2020
17.01
0.03
0.17667844522968199
29/déc./2020
16.98
0.09
0.5328596802841918
28/déc./2020
16.89
0.1
0.5955926146515783
23/déc./2020
16.79
0.09
0.5389221556886228
22/déc./2020
16.7
0.12
0.7237635705669482
21/déc./2020
16.58
-0.3
-1.7772511848341233
18/déc./2020
16.88
-0.03
-0.17740981667652278
17/déc./2020
16.91
0.14
0.8348240906380441
16/déc./2020
16.77
0.13
0.78125
15/déc./2020
16.64
-0.15
-0.8933889219773675
14/déc./2020
16.79
0.1
0.5991611743559018
11/déc./2020
16.69
-0.16
-0.9495548961424333
10/déc./2020
16.85
-0.04
-0.23682652457075193
09/déc./2020
16.89
0.11
0.6555423122765197
08/déc./2020
16.78
-0.01
-0.05955926146515783
07/déc./2020
16.79
0.01
0.05959475566150179
04/déc./2020
16.78
0.06
0.3588516746411483
03/déc./2020
16.72
0.05
0.29994001199760045
02/déc./2020
16.67
-0.03
-0.17964071856287425
01/déc./2020
16.7
0.08
0.4813477737665463
30/nov./2020
16.62
-0.06
-0.3597122302158273
27/nov./2020
16.68
0.03
0.18018018018018017
26/nov./2020
16.65
0.05
0.30120481927710846
25/nov./2020
16.6
0.03
0.18105009052504525
24/nov./2020
16.57
0.04
0.24198427102238354
23/nov./2020
16.53
0.02
0.12113870381586916
20/nov./2020
16.51
0.04
0.24286581663630843
19/nov./2020
16.47
-0.18
-1.0810810810810811
18/nov./2020
16.65
0.12
0.7259528130671506
17/nov./2020
16.53
-0.08
-0.481637567730283
16/nov./2020
16.61
0.19
1.1571254567600486
13/nov./2020
16.42
0.07
0.42813455657492355
12/nov./2020
16.35
-0.08
-0.48691418137553255
11/nov./2020
16.43
0.06
0.3665241295051924
10/nov./2020
16.37
-0.08
-0.48632218844984804
09/nov./2020
16.45
0.65
4.113924050632911
06/nov./2020
15.8
0.05
0.31746031746031744
05/nov./2020
15.75
0.2
1.2861736334405145
04/nov./2020
15.55
0.24
1.5676028739386023
03/nov./2020
15.31
0.34
2.2712090848363395
02/nov./2020
14.97
0.35
2.3939808481532148
30/oct./2020
14.62
-0.15
-1.015572105619499
29/oct./2020
14.77
-0.01
-0.06765899864682003
28/oct./2020
14.78
-0.5
-3.2722513089005236
27/oct./2020
15.28
-0.16
-1.0362694300518134
26/oct./2020
15.44
-0.3
-1.9059720457433291
23/oct./2020
15.74
0.19
1.2218649517684887
22/oct./2020
15.55
-0.07
-0.44814340588988477
21/oct./2020
15.62
-0.12
-0.7623888182973316
20/oct./2020
15.74
-0.09
-0.5685407454200885
19/oct./2020
15.83
0.07
0.44416243654822335
16/oct./2020
15.76
0.13
0.8317338451695457
15/oct./2020
15.63
-0.28
-1.759899434318039
14/oct./2020
15.91
-0.01
-0.06281407035175879
13/oct./2020
15.92
0.02
0.12578616352201258
12/oct./2020
15.9
0.08
0.5056890012642224
09/oct./2020
15.82
0.12
0.7643312101910829
08/oct./2020
15.7
0.2
1.2903225806451613
07/oct./2020
15.5
0
0
06/oct./2020
15.5
0.04
0.258732212160414
05/oct./2020
15.46
0.21
1.3770491803278688
02/oct./2020
15.25
-0.07
-0.45691906005221933
01/oct./2020
15.32
0.01
0.06531678641410843
30/sept./2020
15.31
0
0
29/sept./2020
15.31
0.02
0.13080444735120994
28/sept./2020
15.29
0.36
2.4112525117213663
25/sept./2020
14.93
0.01
0.06702412868632708
24/sept./2020
14.92
-0.31
-2.0354563361785947
23/sept./2020
15.23
0.09
0.5944517833553501
22/sept./2020
15.14
-0.03
-0.19775873434410018
21/sept./2020
15.17
-0.45
-2.880921895006402
18/sept./2020
15.62
0.08
0.5148005148005148
17/sept./2020
15.54
-0.14
-0.8928571428571429
16/sept./2020
15.68
0.04
0.2557544757033248
15/sept./2020
15.64
0.13
0.8381689232753062
14/sept./2020
15.51
0.17
1.1082138200782268
11/sept./2020
15.34
-0.16
-1.032258064516129
10/sept./2020
15.5
0.07
0.45366169799092676
09/sept./2020
15.43
0.19
1.246719160104987
08/sept./2020
15.24
-0.15
-0.9746588693957114
07/sept./2020
15.39
-0.04
-0.2592352559948153
04/sept./2020
15.43
-0.33
-2.0939086294416245
03/sept./2020
15.76
0.14
0.8962868117797695
02/sept./2020
15.62
0.24
1.5604681404421326
01/sept./2020
15.38
-0.11
-0.7101355713363461
31/août/2020
15.49
-0.02
-0.1289490651192779
28/août/2020
15.51
-0.1
-0.6406149903907752
27/août/2020
15.61
0.16
1.035598705501618
26/août/2020
15.45
-0.08
-0.51513200257566
25/août/2020
15.53
0.12
0.7787151200519143
24/août/2020
15.41
0.18
1.1818778726198294
21/août/2020
15.23
-0.05
-0.32722513089005234
20/août/2020
15.28
-0.23
-1.4829142488716958
19/août/2020
15.51
0.04
0.2585649644473174
18/août/2020
15.47
0.07
0.45454545454545453
17/août/2020
15.4
0.04
0.2604166666666667
14/août/2020
15.36
-0.09
-0.5825242718446602
13/août/2020
15.45
-0.01
-0.0646830530401035
12/août/2020
15.46
0.04
0.2594033722438392
11/août/2020
15.42
0.18
1.1811023622047243
10/août/2020
15.24
0.15
0.9940357852882704
07/août/2020
15.09
-0.06
-0.39603960396039606
06/août/2020
15.15
-0.05
-0.32894736842105265
05/août/2020
15.2
0.16
1.0638297872340425
04/août/2020
15.04
0.03
0.19986675549633579
03/août/2020
15.01
-0.01
-0.06657789613848203
31/juil./2020
15.02
0.01
0.06662225183211193
30/juil./2020
15.01
-0.14
-0.9240924092409241
29/juil./2020
15.15
0.09
0.5976095617529881
28/juil./2020
15.06
0.01
0.0664451827242525
27/juil./2020
15.05
0.02
0.1330671989354624
24/juil./2020
15.03
-0.12
-0.7920792079207921
23/juil./2020
15.15
0.14
0.9327115256495669
22/juil./2020
15.01
-0.11
-0.7275132275132276
21/juil./2020
15.12
0.21
1.408450704225352
20/juil./2020
14.91
-0.03
-0.20080321285140562
17/juil./2020
14.94
0.06
0.4032258064516129
16/juil./2020
14.88
-0.04
-0.2680965147453083
15/juil./2020
14.92
0.35
2.40219629375429
14/juil./2020
14.57
-0.01
-0.06858710562414266
13/juil./2020
14.58
0.18
1.25
10/juil./2020
14.4
-0.1
-0.6896551724137931
09/juil./2020
14.5
-0.08
-0.5486968449931413
08/juil./2020
14.58
0.02
0.13736263736263737
07/juil./2020
14.56
-0.13
-0.8849557522123894
06/juil./2020
14.69
0.18
1.2405237767057202
03/juil./2020
14.51
-0.11
-0.7523939808481532
02/juil./2020
14.62
0.19
1.3167013167013166
01/juil./2020
14.43
0.16
1.1212333566923616
30/juin/2020
14.27
0.06
0.422237860661506
29/juin/2020
14.21
-0.12
-0.837404047452896
26/juin/2020
14.33
0.16
1.1291460832745237
25/juin/2020
14.17
-0.23
-1.5972222222222223
24/juin/2020
14.4
-0.12
-0.8264462809917356
22/juin/2020
14.52
-0.17
-1.1572498298162015
19/juin/2020
14.69
0.15
1.031636863823934
18/juin/2020
14.54
-0.15
-1.0211027910142954
17/juin/2020
14.69
0
0
16/juin/2020
14.69
0.58
4.110559886605245
15/juin/2020
14.11
-0.27
-1.877607788595271
12/juin/2020
14.38
-0.2
-1.3717421124828533
11/juin/2020
14.58
-0.43
-2.8647568287808127
10/juin/2020
15.01
0.02
0.133422281521014
09/juin/2020
14.99
-0.09
-0.596816976127321
08/juin/2020
15.08
0.09
0.600400266844563
05/juin/2020
14.99
0.23
1.5582655826558265
04/juin/2020
14.76
0.13
0.8885850991114149
03/juin/2020
14.63
0.19
1.3157894736842106
02/juin/2020
14.44
0.22
1.5471167369901546
29/mai/2020
14.22
-0.06
-0.42016806722689076
28/mai/2020
14.28
0.22
1.5647226173541964
27/mai/2020
14.06
0.04
0.28530670470756064
26/mai/2020
14.02
0.22
1.5942028985507246
25/mai/2020
13.8
0.11
0.8035062089116143
22/mai/2020
13.69
-0.12
-0.8689355539464156
20/mai/2020
13.81
0.07
0.5094614264919942
19/mai/2020
13.74
0.02
0.1457725947521866
18/mai/2020
13.72
0.3
2.235469448584203
15/mai/2020
13.42
0.24
1.8209408194233687
14/mai/2020
13.18
-0.39
-2.8739867354458366
13/mai/2020
13.57
-0.27
-1.9508670520231215
12/mai/2020
13.84
0.18
1.3177159590043923
11/mai/2020
13.66
0
0
08/mai/2020
13.66
0.12
0.8862629246676514
07/mai/2020
13.54
0.01
0.07390983000739099
06/mai/2020
13.53
-0.1
-0.7336757153338225
05/mai/2020
13.63
0.2
1.4892032762472078
04/mai/2020
13.43
-0.41
-2.96242774566474
30/avr./2020
13.84
-0.1
-0.7173601147776184
29/avr./2020
13.94
0
0
28/avr./2020
13.94
0.22
1.6034985422740524
27/avr./2020
13.72
0.28
2.0833333333333335
24/avr./2020
13.44
-0.06
-0.4444444444444444
23/avr./2020
13.5
0.08
0.5961251862891207
22/avr./2020
13.42
-0.06
-0.44510385756676557
21/avr./2020
13.48
-0.23
-1.6776075857038657
20/avr./2020
13.71
0.01
0.072992700729927
17/avr./2020
13.7
0.33
2.468212415856395
16/avr./2020
13.37
-0.01
-0.07473841554559044
15/avr./2020
13.38
-0.24
-1.7621145374449338
14/avr./2020
13.62
0.1
0.7396449704142012
09/avr./2020
13.52
0.48
3.6809815950920246
08/avr./2020
13.04
-0.38
-2.831594634873323
07/avr./2020
13.42
0.41
3.151421983089931
06/avr./2020
13.01
0.33
2.6025236593059935
03/avr./2020
12.68
0.2
1.6025641025641026
02/avr./2020
12.48
-0.08
-0.6369426751592356
01/avr./2020
12.56
-0.24
-1.875
31/mars/2020
12.8
0.15
1.1857707509881423
30/mars/2020
12.65
0.28
2.263540824575586
27/mars/2020
12.37
-0.07
-0.5627009646302251
26/mars/2020
12.44
0.56
4.713804713804714
25/mars/2020
11.88
0.38
3.3043478260869565
24/mars/2020
11.5
0.31
2.770330652368186
23/mars/2020
11.19
-0.78
-6.516290726817043
20/mars/2020
11.97
0.21
1.7857142857142858
19/mars/2020
11.76
-0.12
-1.0101010101010102
18/mars/2020
11.88
-0.21
-1.7369727047146402
17/mars/2020
12.09
-0.04
-0.3297609233305853
16/mars/2020
12.13
-0.33
-2.648475120385233
13/mars/2020
12.46
-0.12
-0.9538950715421304
12/mars/2020
12.58
-1.2
-8.708272859216255
11/mars/2020
13.78
-0.15
-1.0768126346015794
10/mars/2020
13.93
-0.06
-0.42887776983559683
09/mars/2020
13.99
-0.55
-3.782668500687758
06/mars/2020
14.54
-0.4
-2.677376171352075
05/mars/2020
14.94
0.06
0.4032258064516129
04/mars/2020
14.88
-0.01
-0.0671591672263264
03/mars/2020
14.89
0.36
2.477632484514797
02/mars/2020
14.53
0.26
1.8220042046250875
28/févr./2020
14.27
-0.78
-5.1827242524916945
27/févr./2020
15.05
-0.3
-1.9543973941368078
26/févr./2020
15.35
-0.29
-1.854219948849105
25/févr./2020
15.64
-0.15
-0.9499683343888538
24/févr./2020
15.79
-0.33
-2.0471464019851116
21/févr./2020
16.12
-0.05
-0.30921459492888065
20/févr./2020
16.17
-0.04
-0.24676125848241826
19/févr./2020
16.21
0.02
0.12353304508956146
18/févr./2020
16.19
-0.05
-0.3078817733990148
17/févr./2020
16.24
-0.01
-0.06153846153846154
14/févr./2020
16.25
0.01
0.06157635467980296
13/févr./2020
16.24
-0.18
-1.0962241169305724
12/févr./2020
16.42
-0.01
-0.06086427267194157
11/févr./2020
16.43
0.11
0.6740196078431373
10/févr./2020
16.32
-0.01
-0.0612369871402327
07/févr./2020
16.33
-0.08
-0.4875076173065204
06/févr./2020
16.41
0.09
0.5514705882352942
05/févr./2020
16.32
0.1
0.6165228113440198
04/févr./2020
16.22
0.15
0.9334163036714375
03/févr./2020
16.07
-0.05
-0.31017369727047145
31/janv./2020
16.12
0.02
0.12422360248447205
30/janv./2020
16.1
-0.15
-0.9230769230769231
29/janv./2020
16.25
0.02
0.12322858903265557
28/janv./2020
16.23
0
0
27/janv./2020
16.23
-0.28
-1.6959418534221684
24/janv./2020
16.51
0.08
0.48691418137553255
23/janv./2020
16.43
-0.1
-0.6049606775559588
22/janv./2020
16.53
0.07
0.425273390036452
21/janv./2020
16.46
-0.07
-0.42347247428917123
20/janv./2020
16.53
0
0
17/janv./2020
16.53
0.14
0.8541793776693105
16/janv./2020
16.39
0
0
15/janv./2020
16.39
0.09
0.5521472392638037
14/janv./2020
16.3
0.04
0.24600246002460024
13/janv./2020
16.26
-0.04
-0.24539877300613497
10/janv./2020
16.3
0.03
0.18438844499078058
09/janv./2020
16.27
0.07
0.43209876543209874
08/janv./2020
16.2
0.03
0.18552875695732837
07/janv./2020
16.17
0
0
06/janv./2020
16.17
-0.06
-0.36968576709796674
03/janv./2020
16.23
-0.07
-0.4294478527607362
02/janv./2020
16.3
0.03
0.18438844499078058
31/déc./2019
16.27
-0.04
-0.24524831391784183
30/déc./2019
16.31
-0.02
-0.1224739742804654
27/déc./2019
16.33
0.05
0.3071253071253071
23/déc./2019
16.28
0
0
20/déc./2019
16.28
0.11
0.6802721088435374
19/déc./2019
16.17
-0.01
-0.06180469715698393
18/déc./2019
16.18
0.01
0.06184291898577613
17/déc./2019
16.17
-0.08
-0.49230769230769234
16/déc./2019
16.25
0.16
0.9944064636420137
13/déc./2019
16.09
0.07
0.4369538077403246
12/déc./2019
16.02
0.08
0.5018820577164367
11/déc./2019
15.94
0.08
0.5044136191677175
10/déc./2019
15.86
-0.05
-0.3142677561282212
09/déc./2019
15.91
0.03
0.1889168765743073
06/déc./2019
15.88
0.14
0.8894536213468869
05/déc./2019
15.74
-0.02
-0.12690355329949238
04/déc./2019
15.76
0.14
0.8962868117797695
03/déc./2019
15.62
-0.19
-1.2017710309930423
02/déc./2019
15.81
-0.05
-0.31525851197982346
29/nov./2019
15.86
-0.02
-0.12594458438287154
28/nov./2019
15.88
0.02
0.12610340479192939
27/nov./2019
15.86
0.08
0.5069708491761724
26/nov./2019
15.78
0.03
0.19047619047619047
25/nov./2019
15.75
0.09
0.5747126436781609
22/nov./2019
15.66
0.05
0.3203074951953876
21/nov./2019
15.61
-0.08
-0.5098789037603569
20/nov./2019
15.69
-0.1
-0.6333122229259025
19/nov./2019
15.79
0.04
0.25396825396825395
18/nov./2019
15.75
0.08
0.5105296745373324
15/nov./2019
15.67
0.05
0.3201024327784891
14/nov./2019
15.62
-0.04
-0.2554278416347382
13/nov./2019
15.66
-0.02
-0.12755102040816327
12/nov./2019
15.68
0.05
0.3198976327575176
11/nov./2019
15.63
0.04
0.25657472738935216
08/nov./2019
15.59
-0.09
-0.5739795918367347
07/nov./2019
15.68
0.08
0.5128205128205128
06/nov./2019
15.6
0.04
0.2570694087403599
05/nov./2019
15.56
-0.05
-0.3203074951953876
04/nov./2019
15.61
0.14
0.9049773755656109
31/oct./2019
15.47
0.04
0.2592352559948153
30/oct./2019
15.43
0
0
29/oct./2019
15.43
0.04
0.2599090318388564
28/oct./2019
15.39
0.09
0.5882352941176471
25/oct./2019
15.3
-0.03
-0.19569471624266144
24/oct./2019
15.33
0.01
0.06527415143603134
23/oct./2019
15.32
-0.05
-0.32530904359141183
22/oct./2019
15.37
0.04
0.2609262883235486
21/oct./2019
15.33
0.05
0.32722513089005234
18/oct./2019
15.28
-0.02
-0.13071895424836602
17/oct./2019
15.3
0.1
0.6578947368421053
16/oct./2019
15.2
0.08
0.5291005291005291
15/oct./2019
15.12
0.05
0.33178500331785005
14/oct./2019
15.07
-0.03
-0.1986754966887417
11/oct./2019
15.1
0.18
1.2064343163538873
10/oct./2019
14.92
0.08
0.5390835579514824
09/oct./2019
14.84
-0.02
-0.13458950201884254
08/oct./2019
14.86
-0.12
-0.8010680907877169
07/oct./2019
14.98
0.08
0.5369127516778524
04/oct./2019
14.9
0.1
0.6756756756756757
03/oct./2019
14.8
-0.06
-0.4037685060565276
02/oct./2019
14.86
-0.35
-2.3011176857330704
01/oct./2019
15.21
-0.02
-0.1313197636244255
30/sept./2019
15.23
0.05
0.32938076416337286
27/sept./2019
15.18
-0.02
-0.13157894736842105
26/sept./2019
15.2
0.03
0.19775873434410018
25/sept./2019
15.17
-0.11
-0.7198952879581152
24/sept./2019
15.28
0.05
0.3282994090610637
23/sept./2019
15.23
-0.11
-0.7170795306388527
20/sept./2019
15.34
0.01
0.06523157208088715
19/sept./2019
15.33
0.03
0.19607843137254902
18/sept./2019
15.3
0
0
17/sept./2019
15.3
-0.01
-0.06531678641410843
16/sept./2019
15.31
-0.13
-0.8419689119170984
13/sept./2019
15.44
0.04
0.2597402597402597
12/sept./2019
15.4
0.08
0.5221932114882507
11/sept./2019
15.32
0.16
1.0554089709762533
10/sept./2019
15.16
-0.05
-0.32873109796186717
09/sept./2019
15.21
-0.02
-0.1313197636244255
06/sept./2019
15.23
0.03
0.19736842105263158
05/sept./2019
15.2
0.16
1.0638297872340425
04/sept./2019
15.04
0.09
0.6020066889632107
03/sept./2019
14.95
-0.03
-0.20026702269692923
02/sept./2019
14.98
-0.07
-0.46511627906976744
30/août/2019
15.05
0.09
0.6016042780748663
29/août/2019
14.96
0.19
1.2863913337846986
28/août/2019
14.77
-0.13
-0.87248322147651
27/août/2019
14.9
0.1
0.6756756756756757
26/août/2019
14.8
-0.17
-1.1356045424181698
23/août/2019
14.97
-0.07
-0.4654255319148936
22/août/2019
15.04
-0.01
-0.0664451827242525
21/août/2019
15.05
0.07
0.4672897196261682
20/août/2019
14.98
-0.02
-0.13333333333333333
19/août/2019
15
0.18
1.214574898785425
16/août/2019
14.82
-0.1
-0.6702412868632708
14/août/2019
14.92
-0.16
-1.0610079575596818
13/août/2019
15.08
0.07
0.46635576282478347
12/août/2019
15.01
-0.07
-0.46419098143236076
09/août/2019
15.08
0.03
0.19933554817275748
08/août/2019
15.05
0.29
1.9647696476964769
07/août/2019
14.76
-0.11
-0.7397444519166106
06/août/2019
14.87
-0.1
-0.6680026720106881
05/août/2019
14.97
-0.21
-1.383399209486166
02/août/2019
15.18
-0.2
-1.3003901170351104
01/août/2019
15.38
-0.08
-0.517464424320828
31/juil./2019
15.46
-0.04
-0.25806451612903225
30/juil./2019
15.5
-0.16
-1.0217113665389528
29/juil./2019
15.66
0.06
0.38461538461538464
26/juil./2019
15.6
0.02
0.12836970474967907
25/juil./2019
15.58
0.01
0.06422607578676943
24/juil./2019
15.57
0.04
0.25756600128783
23/juil./2019
15.53
0.08
0.517799352750809
22/juil./2019
15.45
-0.09
-0.5791505791505791
19/juil./2019
15.54
0.09
0.5825242718446602
18/juil./2019
15.45
-0.01
-0.0646830530401035
17/juil./2019
15.46
-0.01
-0.06464124111182935
16/juil./2019
15.47
0
0
15/juil./2019
15.47
0.04
0.2592352559948153
12/juil./2019
15.43
0
0
11/juil./2019
15.43
-0.04
-0.2585649644473174
10/juil./2019
15.47
0.09
0.5851755526657998
09/juil./2019
15.38
-0.09
-0.5817711700064642
08/juil./2019
15.47
-0.01
-0.06459948320413436
05/juil./2019
15.48
-0.14
-0.8962868117797695
04/juil./2019
15.62
0.04
0.25673940949935814
03/juil./2019
15.58
0.14
0.9067357512953368
02/juil./2019
15.44
0.02
0.1297016861219196
01/juil./2019
15.42
0.1
0.6527415143603134
28/juin/2019
15.32
0.03
0.1962066710268149
27/juin/2019
15.29
0.02
0.13097576948264572
26/juin/2019
15.27
-0.09
-0.5859375
25/juin/2019
15.36
-0.02
-0.13003901170351106
24/juin/2019
15.38
0.04
0.2607561929595828
21/juin/2019
15.34
-0.06
-0.38961038961038963
20/juin/2019
15.4
0.15
0.9836065573770492
19/juin/2019
15.25
0.03
0.19710906701708278
18/juin/2019
15.22
0.1
0.6613756613756614
17/juin/2019
15.12
-0.05
-0.3295978905735003
14/juin/2019
15.17
-0.12
-0.7848266841072596
13/juin/2019
15.29
-0.05
-0.3259452411994785
12/juin/2019
15.34
-0.03
-0.1951854261548471
11/juin/2019
15.37
0.11
0.7208387942332897
07/juin/2019
15.26
0.16
1.0596026490066226
06/juin/2019
15.1
0.1
0.6666666666666666
05/juin/2019
15
0.11
0.7387508394895903
04/juin/2019
14.89
0.18
1.2236573759347382
03/juin/2019
14.71
0.05
0.34106412005457026
31/mai/2019
14.66
-0.11
-0.7447528774542993
29/mai/2019
14.77
-0.29
-1.9256308100929616
28/mai/2019
15.06
-0.04
-0.26490066225165565
27/mai/2019
15.1
-0.03
-0.1982815598149372
24/mai/2019
15.13
0.11
0.7323568575233023
23/mai/2019
15.02
-0.08
-0.5298013245033113
22/mai/2019
15.1
0
0
21/mai/2019
15.1
0.03
0.19907100199071
20/mai/2019
15.07
-0.01
-0.06631299734748011
17/mai/2019
15.08
-0.06
-0.3963011889035667
16/mai/2019
15.14
0.21
1.406563965170797
15/mai/2019
14.93
-0.01
-0.06693440428380187
14/mai/2019
14.94
0
0
13/mai/2019
14.94
-0.12
-0.796812749003984
10/mai/2019
15.06
-0.08
-0.5284015852047557
08/mai/2019
15.14
-0.1
-0.6561679790026247
07/mai/2019
15.24
-0.06
-0.39215686274509803
06/mai/2019
15.3
-0.12
-0.7782101167315175
03/mai/2019
15.42
0.04
0.26007802340702213
02/mai/2019
15.38
-0.03
-0.1946787800129786
30/avr./2019
15.41
0.01
0.06493506493506493
29/avr./2019
15.4
0.09
0.5878510777269759
26/avr./2019
15.31
0.09
0.5913272010512484
25/avr./2019
15.22
-0.12
-0.7822685788787483
24/avr./2019
15.34
0.03
0.1959503592423253
23/avr./2019
15.31
-0.02
-0.1304631441617743
18/avr./2019
15.33
-0.09
-0.5836575875486382
17/avr./2019
15.42
-0.05
-0.32320620555914675
16/avr./2019
15.47
0.03
0.19430051813471502
15/avr./2019
15.44
0.03
0.1946787800129786
12/avr./2019
15.41
0.02
0.1299545159194282
11/avr./2019
15.39
0
0
10/avr./2019
15.39
-0.01
-0.06493506493506493
09/avr./2019
15.4
0
0
08/avr./2019
15.4
0
0
05/avr./2019
15.4
-0.02
-0.1297016861219196
04/avr./2019
15.42
-0.01
-0.06480881399870382
03/avr./2019
15.43
0.02
0.12978585334198572
02/avr./2019
15.41
0.04
0.26024723487312945
01/avr./2019
15.37
0.12
0.7868852459016393
29/mars/2019
15.25
0.01
0.06561679790026247
28/mars/2019
15.24
0.06
0.3952569169960474
27/mars/2019
15.18
-0.06
-0.3937007874015748
26/mars/2019
15.24
0.12
0.7936507936507936
25/mars/2019
15.12
-0.08
-0.5263157894736842
22/mars/2019
15.2
-0.1
-0.6535947712418301
21/mars/2019
15.3
0.01
0.06540222367560497
20/mars/2019
15.29
-0.07
-0.4557291666666667
19/mars/2019
15.36
0.05
0.32658393207054215
18/mars/2019
15.31
0.08
0.525279054497702
15/mars/2019
15.23
0.08
0.528052805280528
14/mars/2019
15.15
0.06
0.3976143141153082
13/mars/2019
15.09
0.02
0.13271400132714
12/mars/2019
15.07
0.11
0.7352941176470589
11/mars/2019
14.96
0.1
0.6729475100942126
08/mars/2019
14.86
-0.05
-0.335345405767941
07/mars/2019
14.91
-0.04
-0.26755852842809363
06/mars/2019
14.95
-0.01
-0.06684491978609626
05/mars/2019
14.96
-0.05
-0.3331112591605596
04/mars/2019
15.01
0
0
01/mars/2019
15.01
0.06
0.4013377926421405
28/févr./2019
14.95
-0.02
-0.13360053440213762
27/févr./2019
14.97
-0.04
-0.2664890073284477
26/févr./2019
15.01
0
0
25/févr./2019
15.01
0.07
0.4685408299866131
22/févr./2019
14.94
0.05
0.33579583613163194
21/févr./2019
14.89
-0.02
-0.1341381623071764
20/févr./2019
14.91
0.1
0.675219446320054
19/févr./2019
14.81
-0.02
-0.13486176668914363
18/févr./2019
14.83
0.06
0.4062288422477996
15/févr./2019
14.77
0.09
0.6130790190735694
14/févr./2019
14.68
-0.02
-0.1360544217687075
13/févr./2019
14.7
0.15
1.0309278350515463
12/févr./2019
14.55
0.03
0.2066115702479339
11/févr./2019
14.52
0.1
0.6934812760055479
08/févr./2019
14.42
-0.07
-0.4830917874396135
07/févr./2019
14.49
-0.04
-0.27529249827942187
06/févr./2019
14.53
0
0
05/févr./2019
14.53
0.13
0.9027777777777778
04/févr./2019
14.4
-0.02
-0.13869625520110956
01/févr./2019
14.42
0.09
0.6280530355896721
31/janv./2019
14.33
0.14
0.9866102889358703
30/janv./2019
14.19
0.01
0.07052186177715092
29/janv./2019
14.18
0.16
1.1412268188302426
28/janv./2019
14.02
-0.1
-0.7082152974504249
25/janv./2019
14.12
0.05
0.35536602700781805
24/janv./2019
14.07
-0.13
-0.9154929577464789
23/janv./2019
14.2
0.08
0.56657223796034
22/janv./2019
14.12
-0.09
-0.633356790992259
21/janv./2019
14.21
0.04
0.2822865208186309
18/janv./2019
14.17
0.19
1.3590844062947067
17/janv./2019
13.98
-0.01
-0.07147962830593281
16/janv./2019
13.99
0.05
0.3586800573888092
15/janv./2019
13.94
0.03
0.21567217828900073
14/janv./2019
13.91
-0.04
-0.2867383512544803
11/janv./2019
13.95
0.03
0.21551724137931033
10/janv./2019
13.92
-0.05
-0.35790980672870437
09/janv./2019
13.97
0.08
0.5759539236861051
08/janv./2019
13.89
0.12
0.8714596949891068
07/janv./2019
13.77
0.07
0.5109489051094891
04/janv./2019
13.7
0.06
0.4398826979472141
03/janv./2019
13.64
0.01
0.07336757153338225
02/janv./2019
13.63
-0.12
-0.8727272727272727
31/déc./2018
13.75
-0.03
-0.21770682148040638
28/déc./2018
13.78
0.33
2.453531598513011
27/déc./2018
13.45
-0.26
-1.8964259664478482
21/déc./2018
13.71
-0.07
-0.5079825834542816
20/déc./2018
13.78
-0.18
-1.2893982808022924
19/déc./2018
13.96
-0.08
-0.5698005698005698
18/déc./2018
14.04
-0.08
-0.56657223796034
17/déc./2018
14.12
-0.16
-1.1204481792717087
14/déc./2018
14.28
-0.14
-0.970873786407767
13/déc./2018
14.42
-0.03
-0.20761245674740483
12/déc./2018
14.45
0.07
0.48678720445062584
11/déc./2018
14.38
0.13
0.9122807017543859
10/déc./2018
14.25
-0.28
-1.9270474879559532
07/déc./2018
14.53
0.14
0.9728978457261988
06/déc./2018
14.39
-0.22
-1.5058179329226558
05/déc./2018
14.61
-0.26
-1.7484868863483525
04/déc./2018
14.87
0.01
0.06729475100942127
03/déc./2018
14.86
0.1
0.6775067750677507
30/nov./2018
14.76
-0.01
-0.06770480704129993
29/nov./2018
14.77
0.17
1.1643835616438356
28/nov./2018
14.6
0.09
0.6202618883528601
27/nov./2018
14.51
-0.08
-0.5483207676490747
26/nov./2018
14.59
0.11
0.7596685082872928
23/nov./2018
14.48
-0.01
-0.06901311249137336
22/nov./2018
14.49
-0.05
-0.343878954607978
21/nov./2018
14.54
-0.03
-0.2059025394646534
20/nov./2018
14.57
-0.2
-1.3540961408259986
19/nov./2018
14.77
0.06
0.4078857919782461
16/nov./2018
14.71
0.15
1.0302197802197801
15/nov./2018
14.56
-0.15
-1.0197144799456153
14/nov./2018
14.71
0
0
13/nov./2018
14.71
-0.02
-0.13577732518669383
12/nov./2018
14.73
-0.18
-1.2072434607645874
09/nov./2018
14.91
-0.03
-0.20080321285140562
08/nov./2018
14.94
0.11
0.7417397167902899
07/nov./2018
14.83
0.13
0.8843537414965986
06/nov./2018
14.7
0.03
0.20449897750511248
05/nov./2018
14.67
0.01
0.06821282401091405
02/nov./2018
14.66
0.12
0.8253094910591472
31/oct./2018
14.54
0.13
0.9021512838306731
30/oct./2018
14.41
-0.09
-0.6206896551724138
29/oct./2018
14.5
0.16
1.1157601115760112
26/oct./2018
14.34
-0.04
-0.27816411682892905
25/oct./2018
14.38
-0.14
-0.9641873278236914
24/oct./2018
14.52
0.09
0.6237006237006237
23/oct./2018
14.43
-0.16
-1.0966415352981493
22/oct./2018
14.59
-0.06
-0.40955631399317405
19/oct./2018
14.65
0.07
0.48010973936899864
18/oct./2018
14.58
0.03
0.20618556701030927
17/oct./2018
14.55
0.06
0.4140786749482402
16/oct./2018
14.49
0.13
0.9052924791086351
15/oct./2018
14.36
-0.02
-0.13908205841446453
12/oct./2018
14.38
-0.17
-1.168384879725086
11/oct./2018
14.55
-0.26
-1.7555705604321405
10/oct./2018
14.81
0.01
0.06756756756756757
09/oct./2018
14.8
-0.07
-0.47074646940147946
08/oct./2018
14.87
-0.1
-0.6680026720106881
05/oct./2018
14.97
-0.01
-0.06675567423230974
04/oct./2018
14.98
-0.22
-1.4473684210526316
03/oct./2018
15.2
0.09
0.5956320317670417
02/oct./2018
15.11
-0.1
-0.6574621959237343
01/oct./2018
15.21
-0.01
-0.0657030223390276
28/sept./2018
15.22
-0.07
-0.4578155657292348
27/sept./2018
15.29
0.01
0.06544502617801047
26/sept./2018
15.28
-0.04
-0.26109660574412535
25/sept./2018
15.32
-0.02
-0.1303780964797914
24/sept./2018
15.34
-0.09
-0.5832793259883344
21/sept./2018
15.43
0.11
0.7180156657963447
20/sept./2018
15.32
0.09
0.5909389363099147
19/sept./2018
15.23
0
0
18/sept./2018
15.23
-0.02
-0.13114754098360656
17/sept./2018
15.25
0.02
0.1313197636244255
14/sept./2018
15.23
0
0
13/sept./2018
15.23
0.03
0.19736842105263158
12/sept./2018
15.2
0.12
0.7957559681697612
11/sept./2018
15.08
-0.11
-0.7241606319947334
10/sept./2018
15.19
0.11
0.7294429708222812
07/sept./2018
15.08
-0.08
-0.5277044854881267
06/sept./2018
15.16
0.06
0.3973509933774834
05/sept./2018
15.1
-0.02
-0.13227513227513227
04/sept./2018
15.12
-0.1
-0.657030223390276
03/sept./2018
15.22
-0.05
-0.3274394237066143
31/août/2018
15.27
-0.09
-0.5859375
30/août/2018
15.36
-0.01
-0.06506180871828236
29/août/2018
15.37
-0.05
-0.324254215304799
28/août/2018
15.42
0.06
0.390625
27/août/2018
15.36
0.09
0.5893909626719057
24/août/2018
15.27
-0.05
-0.3263707571801567
23/août/2018
15.32
-0.05
-0.32530904359141183
22/août/2018
15.37
-0.03
-0.19480519480519481
21/août/2018
15.4
0.04
0.2604166666666667
20/août/2018
15.36
0.11
0.7213114754098361
17/août/2018
15.25
0.07
0.461133069828722
16/août/2018
15.18
0.07
0.4632693580410324
14/août/2018
15.11
-0.03
-0.19815059445178335
13/août/2018
15.14
-0.06
-0.39473684210526316
10/août/2018
15.2
-0.17
-1.1060507482108002
09/août/2018
15.37
0.04
0.2609262883235486
08/août/2018
15.33
-0.05
-0.3250975292587776
07/août/2018
15.38
0.09
0.5886200130804448
06/août/2018
15.29
0.02
0.13097576948264572
03/août/2018
15.27
0.04
0.262639527248851
02/août/2018
15.23
-0.1
-0.6523157208088715
01/août/2018
15.33
-0.02
-0.13029315960912052
31/juil./2018
15.35
0.04
0.2612671456564337
30/juil./2018
15.31
0.03
0.19633507853403143
27/juil./2018
15.28
-0.02
-0.13071895424836602
26/juil./2018
15.3
0.13
0.8569545154911009
25/juil./2018
15.17
0.05
0.3306878306878307
24/juil./2018
15.12
0.05
0.33178500331785005
23/juil./2018
15.07
-0.01
-0.06631299734748011
20/juil./2018
15.08
0.17
1.1401743796109993
19/juil./2018
14.91
-0.09
-0.6
18/juil./2018
15
0.05
0.33444816053511706
17/juil./2018
14.95
0
0
16/juil./2018
14.95
0.03
0.20107238605898123
13/juil./2018
14.92
0.02
0.1342281879194631
12/juil./2018
14.9
0.04
0.2691790040376851
11/juil./2018
14.86
-0.08
-0.535475234270415
10/juil./2018
14.94
0.06
0.4032258064516129
09/juil./2018
14.88
0.1
0.6765899864682002
06/juil./2018
14.78
0.1
0.6811989100817438
05/juil./2018
14.68
0.02
0.1364256480218281
04/juil./2018
14.66
-0.01
-0.0681663258350375
03/juil./2018
14.67
0.14
0.9635237439779766
02/juil./2018
14.53
-0.15
-1.021798365122616
29/juin/2018
14.68
0.18
1.2413793103448276
28/juin/2018
14.5
-0.11
-0.7529089664613279
27/juin/2018
14.61
0.02
0.13708019191226867
26/juin/2018
14.59
-0.04
-0.2734107997265892
25/juin/2018
14.63
-0.09
-0.6114130434782609
22/juin/2018
14.72
0.05
0.34083162917518744
21/juin/2018
14.67
-0.05
-0.33967391304347827
20/juin/2018
14.72
0.13
0.8910212474297464
19/juin/2018
14.59
-0.09
-0.6130790190735694
18/juin/2018
14.68
-0.13
-0.8777852802160703
15/juin/2018
14.81
-0.03
-0.20215633423180593
14/juin/2018
14.84
-0.05
-0.33579583613163194
13/juin/2018
14.89
0
0
12/juin/2018
14.89
-0.01
-0.06711409395973154
11/juin/2018
14.9
0.07
0.4720161834120027
08/juin/2018
14.83
-0.06
-0.40295500335795836
07/juin/2018
14.89
0.08
0.5401755570560433
06/juin/2018
14.81
-0.02
-0.13486176668914363
05/juin/2018
14.83
-0.04
-0.26899798251513113
04/juin/2018
14.87
0.11
0.7452574525745257
01/juin/2018
14.76
0.06
0.40816326530612246
31/mai/2018
14.7
0.03
0.20449897750511248
30/mai/2018
14.67
-0.01
-0.0681198910081744
29/mai/2018
14.68
-0.11
-0.7437457741717377
28/mai/2018
14.79
-0.01
-0.06756756756756757
25/mai/2018
14.8
-0.05
-0.3367003367003367
24/mai/2018
14.85
0
0
23/mai/2018
14.85
-0.12
-0.8016032064128257
22/mai/2018
14.97
0.13
0.876010781671159
18/mai/2018
14.84
-0.03
-0.20174848688634836
17/mai/2018
14.87
-0.04
-0.2682763246143528
16/mai/2018
14.91
0.1
0.675219446320054
15/mai/2018
14.81
-0.21
-1.3981358189081226
14/mai/2018
15.02
0.01
0.06662225183211193
11/mai/2018
15.01
0.19
1.2820512820512822
09/mai/2018
14.82
0.1
0.6793478260869565
08/mai/2018
14.72
-0.1
-0.6747638326585695
07/mai/2018
14.82
0.14
0.9536784741144414
04/mai/2018
14.68
0
0
03/mai/2018
14.68
-0.1
-0.6765899864682002
02/mai/2018
14.78
-0.2
-1.335113484646195
30/avr./2018
14.98
0.07
0.4694835680751174
27/avr./2018
14.91
0.04
0.26899798251513113
26/avr./2018
14.87
0.15
1.0190217391304348
25/avr./2018
14.72
-0.15
-1.0087424344317417
24/avr./2018
14.87
-0.03
-0.20134228187919462
23/avr./2018
14.9
-0.06
-0.40106951871657753
20/avr./2018
14.96
-0.12
-0.7957559681697612
19/avr./2018
15.08
-0.19
-1.2442698100851342
18/avr./2018
15.27
-0.04
-0.2612671456564337
17/avr./2018
15.31
0.01
0.06535947712418301
16/avr./2018
15.3
0
0
13/avr./2018
15.3
0
0
12/avr./2018
15.3
-0.02
-0.13054830287206268
11/avr./2018
15.32
0
0
10/avr./2018
15.32
0.08
0.5249343832020997
09/avr./2018
15.24
-0.06
-0.39215686274509803
06/avr./2018
15.3
0.09
0.591715976331361
05/avr./2018
15.21
0.22
1.467645096731154
04/avr./2018
14.99
0.05
0.33467202141900937
03/avr./2018
14.94
-0.17
-1.1250827266710788
29/mars/2018
15.11
0.09
0.5992010652463382
28/mars/2018
15.02
0.05
0.33400133600534404
27/mars/2018
14.97
0.06
0.4024144869215292
26/mars/2018
14.91
-0.05
-0.3342245989304813
23/mars/2018
14.96
-0.03
-0.200133422281521
22/mars/2018
14.99
-0.17
-1.121372031662269
21/mars/2018
15.16
-0.1
-0.6553079947575361
20/mars/2018
15.26
-0.11
-0.715679895901106
19/mars/2018
15.37
-0.13
-0.8387096774193549
16/mars/2018
15.5
-0.04
-0.2574002574002574
15/mars/2018
15.54
-0.08
-0.5121638924455826
14/mars/2018
15.62
-0.15
-0.9511731135066582
13/mars/2018
15.77
0
0
12/mars/2018
15.77
0.08
0.5098789037603569
09/mars/2018
15.69
0.08
0.5124919923126201
08/mars/2018
15.61
0.11
0.7096774193548387
07/mars/2018
15.5
-0.05
-0.3215434083601286
06/mars/2018
15.55
0.17
1.105331599479844
05/mars/2018
15.38
0.06
0.391644908616188
02/mars/2018
15.32
-0.08
-0.5194805194805194
01/mars/2018
15.4
-0.3
-1.910828025477707
28/févr./2018
15.7
-0.11
-0.6957621758380772
27/févr./2018
15.81
-0.04
-0.25236593059936907
26/févr./2018
15.85
0.18
1.148691767708998
23/févr./2018
15.67
0.03
0.1918158567774936
22/févr./2018
15.64
-0.06
-0.3821656050955414
21/févr./2018
15.7
0
0
20/févr./2018
15.7
-0.05
-0.31746031746031744
19/févr./2018
15.75
-0.02
-0.12682308180088775
16/févr./2018
15.77
0.08
0.5098789037603569
15/févr./2018
15.69
0.26
1.6850291639662993
14/févr./2018
15.43
0.01
0.0648508430609598
13/févr./2018
15.42
0.04
0.26007802340702213
12/févr./2018
15.38
0.09
0.5886200130804448
09/févr./2018
15.29
-0.31
-1.9871794871794872
08/févr./2018
15.6
-0.1
-0.6369426751592356
07/févr./2018
15.7
0.09
0.5765534913516976
06/févr./2018
15.61
-0.42
-2.6200873362445414
05/févr./2018
16.03
-0.31
-1.8971848225214198
02/févr./2018
16.34
-0.07
-0.42656916514320536
01/févr./2018
16.41
-0.13
-0.7859733978234583
31/janv./2018
16.54
0.02
0.12106537530266344
30/janv./2018
16.52
-0.1
-0.601684717208183
29/janv./2018
16.62
-0.01
-0.06013229104028864
26/janv./2018
16.63
0.04
0.24110910186859555
25/janv./2018
16.59
-0.06
-0.36036036036036034
24/janv./2018
16.65
0.1
0.6042296072507553
23/janv./2018
16.55
0.06
0.3638568829593693
22/janv./2018
16.49
0.02
0.12143290831815422
19/janv./2018
16.47
0.11
0.6723716381418093
18/janv./2018
16.36
0.03
0.1837109614206981
17/janv./2018
16.33
-0.02
-0.12232415902140673
16/janv./2018
16.35
0
0
15/janv./2018
16.35
0.1
0.6153846153846154
12/janv./2018
16.25
0.06
0.3705991352686844
11/janv./2018
16.19
0.08
0.4965859714463066
10/janv./2018
16.11
-0.06
-0.37105751391465674
09/janv./2018
16.17
0.01
0.06188118811881188
08/janv./2018
16.16
0.02
0.12391573729863693
05/janv./2018
16.14
0.02
0.12406947890818859
04/janv./2018
16.12
0.14
0.8760951188986232
03/janv./2018
15.98
0.02
0.12531328320802004
02/janv./2018
15.96
-0.02
-0.1251564455569462
29/déc./2017
15.98
0.07
0.43997485857950974
28/déc./2017
15.91
0.02
0.12586532410320955
27/déc./2017
15.89
0.03
0.18915510718789408
22/déc./2017
15.86
0
0
21/déc./2017
15.86
0
0
20/déc./2017
15.86
-0.07
-0.4394224733207784
19/déc./2017
15.93
0.01
0.06281407035175879
18/déc./2017
15.92
0.16
1.015228426395939
15/déc./2017
15.76
-0.07
-0.4421983575489577
14/déc./2017
15.83
-0.03
-0.18915510718789408
13/déc./2017
15.86
0.1
0.6345177664974619
12/déc./2017
15.76
0.01
0.06349206349206349
11/déc./2017
15.75
0.04
0.2546148949713558
08/déc./2017
15.71
0.01
0.06369426751592357
07/déc./2017
15.7
-0.03
-0.19071837253655435
06/déc./2017
15.73
0.02
0.1273074474856779
05/déc./2017
15.71
-0.06
-0.3804692454026633
04/déc./2017
15.77
0.08
0.5098789037603569
01/déc./2017
15.69
0
0
30/nov./2017
15.69
-0.03
-0.19083969465648856
29/nov./2017
15.72
0.09
0.5758157389635317
28/nov./2017
15.63
-0.01
-0.0639386189258312
27/nov./2017
15.64
0.01
0.06397952655150352
24/nov./2017
15.63
0.05
0.3209242618741977
23/nov./2017
15.58
-0.02
-0.1282051282051282
22/nov./2017
15.6
0.04
0.2570694087403599
21/nov./2017
15.56
0.07
0.45190445448676564
20/nov./2017
15.49
0.07
0.45395590142671854
17/nov./2017
15.42
-0.02
-0.12953367875647667
16/nov./2017
15.44
0.09
0.5863192182410424
15/nov./2017
15.35
-0.03
-0.19505851755526657
14/nov./2017
15.38
0.01
0.06506180871828236
13/nov./2017
15.37
-0.03
-0.19480519480519481
10/nov./2017
15.4
-0.01
-0.06489292667099286
09/nov./2017
15.41
-0.01
-0.0648508430609598
08/nov./2017
15.42
-0.02
-0.12953367875647667
07/nov./2017
15.44
0.01
0.06480881399870382
06/nov./2017
15.43
0
0
03/nov./2017
15.43
-0.01
-0.06476683937823834
02/nov./2017
15.44
-0.03
-0.19392372333548805
31/oct./2017
15.47
0
0
30/oct./2017
15.47
-0.04
-0.2578981302385558
27/oct./2017
15.51
-0.02
-0.128783000643915
26/oct./2017
15.53
-0.02
-0.12861736334405144
25/oct./2017
15.55
0
0
24/oct./2017
15.55
-0.11
-0.70242656449553
23/oct./2017
15.66
0.05
0.3203074951953876
20/oct./2017
15.61
0
0
19/oct./2017
15.61
-0.06
-0.3828972559029994
18/oct./2017
15.67
0.01
0.06385696040868455
17/oct./2017
15.66
-0.03
-0.19120458891013384
16/oct./2017
15.69
0
0
13/oct./2017
15.69
0.05
0.319693094629156
12/oct./2017
15.64
-0.01
-0.06389776357827476
11/oct./2017
15.65
0.06
0.38486209108402825
10/oct./2017
15.59
0.12
0.7756948933419522
09/oct./2017
15.47
0.04
0.2592352559948153
06/oct./2017
15.43
-0.04
-0.2585649644473174
05/oct./2017
15.47
-0.02
-0.1291155584247902
04/oct./2017
15.49
0
0
03/oct./2017
15.49
0.03
0.19404915912031048
02/oct./2017
15.46
0.04
0.2594033722438392
29/sept./2017
15.42
0.02
0.12987012987012986
28/sept./2017
15.4
-0.01
-0.06489292667099286
27/sept./2017
15.41
-0.02
-0.12961762799740764
26/sept./2017
15.43
-0.01
-0.06476683937823834
25/sept./2017
15.44
0.02
0.1297016861219196
22/sept./2017
15.42
0.02
0.12987012987012986
21/sept./2017
15.4
-0.07
-0.45248868778280543
20/sept./2017
15.47
0.01
0.0646830530401035
19/sept./2017
15.46
0.02
0.12953367875647667
18/sept./2017
15.44
0
0
15/sept./2017
15.44
0.07
0.4554326610279766
14/sept./2017
15.37
-0.05
-0.324254215304799
13/sept./2017
15.42
0.01
0.06489292667099286
12/sept./2017
15.41
0.05
0.3255208333333333
11/sept./2017
15.36
0.07
0.4578155657292348
08/sept./2017
15.29
0.06
0.3939592908732764
07/sept./2017
15.23
0.09
0.5944517833553501
06/sept./2017
15.14
0
0
05/sept./2017
15.14
-0.01
-0.066006600660066
04/sept./2017
15.15
-0.04
-0.2633311389071758
01/sept./2017
15.19
0.07
0.46296296296296297
31/août/2017
15.12
0.08
0.5319148936170213
30/août/2017
15.04
-0.01
-0.0664451827242525
29/août/2017
15.05
-0.08
-0.5287508261731659
28/août/2017
15.13
0.01
0.06613756613756613
25/août/2017
15.12
0.05
0.33178500331785005
24/août/2017
15.07
0.03
0.19946808510638298
23/août/2017
15.04
0
0
22/août/2017
15.04
0.06
0.40053404539385845
21/août/2017
14.98
0
0
18/août/2017
14.98
-0.19
-1.2524719841793013
17/août/2017
15.17
0
0
16/août/2017
15.17
0.1
0.6635700066357001
14/août/2017
15.07
0.07
0.4666666666666667
11/août/2017
15
-0.08
-0.5305039787798409
10/août/2017
15.08
-0.06
-0.3963011889035667
09/août/2017
15.14
-0.05
-0.32916392363396973
08/août/2017
15.19
0
0
07/août/2017
15.19
-0.02
-0.13149243918474687
04/août/2017
15.21
0.01
0.06578947368421052
03/août/2017
15.2
0.04
0.2638522427440633
02/août/2017
15.16
-0.01
-0.06591957811470006
01/août/2017
15.17
0.03
0.19815059445178335
31/juil./2017
15.14
-0.11
-0.7213114754098361
28/juil./2017
15.25
-0.03
-0.19633507853403143
27/juil./2017
15.28
-0.06
-0.39113428943937417
26/juil./2017
15.34
-0.04
-0.26007802340702213
25/juil./2017
15.38
0.02
0.13020833333333334
24/juil./2017
15.36
-0.03
-0.1949317738791423
21/juil./2017
15.39
-0.03
-0.19455252918287938
20/juil./2017
15.42
0.04
0.26007802340702213
19/juil./2017
15.38
0.05
0.32615786040443573
18/juil./2017
15.33
-0.03
-0.1953125
17/juil./2017
15.36
0.02
0.1303780964797914
14/juil./2017
15.34
0.06
0.39267015706806285
13/juil./2017
15.28
0.01
0.06548788474132286
12/juil./2017
15.27
0.15
0.9920634920634921
11/juil./2017
15.12
-0.05
-0.3295978905735003
10/juil./2017
15.17
0.03
0.19815059445178335
07/juil./2017
15.14
0
0
06/juil./2017
15.14
-0.07
-0.46022353714661407
05/juil./2017
15.21
-0.05
-0.32765399737876805
04/juil./2017
15.26
-0.04
-0.26143790849673204
03/juil./2017
15.3
-0.02
-0.13054830287206268
30/juin/2017
15.32
-0.02
-0.1303780964797914
29/juin/2017
15.34
-0.08
-0.5188067444876784
28/juin/2017
15.42
-0.02
-0.12953367875647667
27/juin/2017
15.44
-0.05
-0.32278889606197547
26/juin/2017
15.49
0.14
0.9120521172638436
22/juin/2017
15.35
0
0
21/juin/2017
15.35
-0.07
-0.45395590142671854
20/juin/2017
15.42
-0.01
-0.06480881399870382
19/juin/2017
15.43
0.12
0.7838014369693012
16/juin/2017
15.31
0.1
0.6574621959237343
15/juin/2017
15.21
-0.13
-0.847457627118644
14/juin/2017
15.34
0.15
0.9874917709019092
13/juin/2017
15.19
0.06
0.3965631196298744
12/juin/2017
15.13
-0.01
-0.06605019815059446
09/juin/2017
15.14
-0.02
-0.13192612137203166
08/juin/2017
15.16
-0.12
-0.7853403141361257
07/juin/2017
15.28
0
0
06/juin/2017
15.28
-0.02
-0.13071895424836602
02/juin/2017
15.3
0.07
0.4596191726854892
01/juin/2017
15.23
0.03
0.19736842105263158
31/mai/2017
15.2
0.07
0.46265697290152014
30/mai/2017
15.13
0
0
29/mai/2017
15.13
0.02
0.13236267372600927
26/mai/2017
15.11
0.05
0.33200531208499334
24/mai/2017
15.06
-0.02
-0.13262599469496023
23/mai/2017
15.08
0.02
0.13280212483399734
22/mai/2017
15.06
0.08
0.5340453938584779
19/mai/2017
14.98
0.1
0.6720430107526881
18/mai/2017
14.88
-0.13
-0.866089273817455
17/mai/2017
15.01
-0.07
-0.46419098143236076
16/mai/2017
15.08
0.11
0.7348029392117569
15/mai/2017
14.97
0.08
0.5372733378106112
12/mai/2017
14.89
0.1
0.676132521974307
11/mai/2017
14.79
-0.05
-0.33692722371967654
10/mai/2017
14.84
0
0
09/mai/2017
14.84
0.01
0.06743088334457181
08/mai/2017
14.83
0.04
0.2704530087897228
05/mai/2017
14.79
0.03
0.2032520325203252
04/mai/2017
14.76
0.03
0.20366598778004075
03/mai/2017
14.73
0.03
0.20408163265306123
02/mai/2017
14.7
0.01
0.06807351940095303
28/avr./2017
14.69
0
0
27/avr./2017
14.69
0
0
26/avr./2017
14.69
0
0
25/avr./2017
14.69
0.1
0.6854009595613434
24/avr./2017
14.59
0.18
1.2491325468424705
21/avr./2017
14.41
-0.05
-0.3457814661134163
20/avr./2017
14.46
-0.02
-0.13812154696132597
19/avr./2017
14.48
-0.03
-0.2067539627842867
18/avr./2017
14.51
0.02
0.13802622498274672
13/avr./2017
14.49
0
0
12/avr./2017
14.49
0.03
0.2074688796680498
11/avr./2017
14.46
0.02
0.13850415512465375
10/avr./2017
14.44
0.01
0.0693000693000693
07/avr./2017
14.43
-0.03
-0.2074688796680498
06/avr./2017
14.46
-0.04
-0.27586206896551724
05/avr./2017
14.5
0.06
0.4155124653739612
04/avr./2017
14.44
-0.05
-0.3450655624568668
03/avr./2017
14.49
-0.01
-0.06896551724137931
31/mars/2017
14.5
-0.02
-0.13774104683195593
30/mars/2017
14.52
0.01
0.06891798759476224
29/mars/2017
14.51
0.01
0.06896551724137931
28/mars/2017
14.5
0.03
0.2073255010366275
27/mars/2017
14.47
-0.02
-0.13802622498274672
24/mars/2017
14.49
-0.03
-0.2066115702479339
23/mars/2017
14.52
0.05
0.3455425017277125
22/mars/2017
14.47
-0.1
-0.6863417982155113
21/mars/2017
14.57
-0.02
-0.13708019191226867
20/mars/2017
14.59
0.03
0.20604395604395603
17/mars/2017
14.56
0.03
0.20646937370956642
16/mars/2017
14.53
0.15
1.043115438108484
15/mars/2017
14.38
0.03
0.20905923344947736
14/mars/2017
14.35
-0.01
-0.06963788300835655
13/mars/2017
14.36
0.03
0.209351011863224
10/mars/2017
14.33
0.08
0.5614035087719298
09/mars/2017
14.25
0.01
0.0702247191011236
08/mars/2017
14.24
0.02
0.14064697609001406
07/mars/2017
14.22
-0.06
-0.42016806722689076
06/mars/2017
14.28
0
0
03/mars/2017
14.28
-0.03
-0.20964360587002095
02/mars/2017
14.31
0
0
01/mars/2017
14.31
0.02
0.13995801259622112
28/févr./2017
14.29
0.02
0.1401541695865452
27/févr./2017
14.27
-0.01
-0.0700280112044818
24/févr./2017
14.28
0
0
23/févr./2017
14.28
0.1
0.7052186177715092
22/févr./2017
14.18
0.01
0.07057163020465773
21/févr./2017
14.17
0
0
20/févr./2017
14.17
-0.01
-0.07052186177715092
17/févr./2017
14.18
0.07
0.4961020552799433
16/févr./2017
14.11
0.09
0.6419400855920114
15/févr./2017
14.02
0.04
0.2861230329041488
14/févr./2017
13.98
-0.02
-0.14285714285714285
13/févr./2017
14
0.05
0.35842293906810035
10/févr./2017
13.95
0
0
09/févr./2017
13.95
0.03
0.21551724137931033
08/févr./2017
13.92
0.05
0.3604902667627974
07/févr./2017
13.87
0.01
0.07215007215007214
06/févr./2017
13.86
0.01
0.07220216606498195
03/févr./2017
13.85
0.05
0.36231884057971014
02/févr./2017
13.8
-0.05
-0.36101083032490977
01/févr./2017
13.85
-0.02
-0.14419610670511895
31/janv./2017
13.87
0.03
0.21676300578034682
30/janv./2017
13.84
-0.08
-0.5747126436781609
27/janv./2017
13.92
-0.02
-0.14347202295552366
26/janv./2017
13.94
-0.02
-0.14326647564469913
25/janv./2017
13.96
0.12
0.8670520231213873
24/janv./2017
13.84
0.03
0.2172338884866039
23/janv./2017
13.81
0.01
0.07246376811594203
20/janv./2017
13.8
0.03
0.2178649237472767
19/janv./2017
13.77
-0.02
-0.145032632342277
18/janv./2017
13.79
0.01
0.07256894049346879
17/janv./2017
13.78
0
0
16/janv./2017
13.78
-0.01
-0.0725163161711385
13/janv./2017
13.79
0.01
0.07256894049346879
12/janv./2017
13.78
-0.02
-0.14492753623188406
11/janv./2017
13.8
-0.01
-0.07241129616220131
10/janv./2017
13.81
0.01
0.07246376811594203
09/janv./2017
13.8
-0.02
-0.1447178002894356
06/janv./2017
13.82
0.01
0.07241129616220131
05/janv./2017
13.81
0.09
0.6559766763848397
04/janv./2017
13.72
0.07
0.5128205128205128
03/janv./2017
13.65
-0.02
-0.14630577907827358
02/janv./2017
13.67
0
0
30/déc./2016
13.67
0.05
0.3671071953010279
29/déc./2016
13.62
0.03
0.22075055187637968
28/déc./2016
13.59
-0.06
-0.43956043956043955
27/déc./2016
13.65
0.04
0.29390154298310067
23/déc./2016
13.61
0.03
0.22091310751104565
22/déc./2016
13.58
-0.06
-0.4398826979472141
21/déc./2016
13.64
0.01
0.07336757153338225
20/déc./2016
13.63
-0.01
-0.07331378299120235
19/déc./2016
13.64
0.01
0.07336757153338225
16/déc./2016
13.63
0.01
0.07342143906020558
15/déc./2016
13.62
-0.15
-1.0893246187363834
14/déc./2016
13.77
0.01
0.07267441860465117
13/déc./2016
13.76
0.11
0.8058608058608059
12/déc./2016
13.65
0.08
0.5895357406042742
09/déc./2016
13.57
0.14
1.0424422933730455
08/déc./2016
13.43
0.07
0.5239520958083832
07/déc./2016
13.36
0.01
0.0749063670411985
06/déc./2016
13.35
-0.01
-0.0748502994011976
05/déc./2016
13.36
0.09
0.6782215523737755
02/déc./2016
13.27
0.01
0.07541478129713423
01/déc./2016
13.26
-0.15
-1.1185682326621924
30/nov./2016
13.41
0.04
0.2991772625280479
29/nov./2016
13.37
-0.02
-0.14936519790888722
28/nov./2016
13.39
-0.04
-0.29784065524944153
25/nov./2016
13.43
0.1
0.7501875468867217
24/nov./2016
13.33
0.06
0.45214770158251694
23/nov./2016
13.27
-0.07
-0.5247376311844077
22/nov./2016
13.34
0.03
0.22539444027047334
21/nov./2016
13.31
0.02
0.1504890895410083
18/nov./2016
13.29
-0.02
-0.15026296018031554
17/nov./2016
13.31
0.02
0.1504890895410083
16/nov./2016
13.29
0.04
0.3018867924528302
15/nov./2016
13.25
0.02
0.15117157974300832
14/nov./2016
13.23
-0.08
-0.6010518407212622
11/nov./2016
13.31
-0.01
-0.07507507507507508
10/nov./2016
13.32
-0.08
-0.5970149253731343
09/nov./2016
13.4
0.03
0.2243829468960359
08/nov./2016
13.37
0.05
0.37537537537537535
07/nov./2016
13.32
0.09
0.6802721088435374
04/nov./2016
13.23
-0.09
-0.6756756756756757
03/nov./2016
13.32
-0.01
-0.07501875468867217
02/nov./2016
13.33
-0.07
-0.5223880597014925
31/oct./2016
13.4
0
0
28/oct./2016
13.4
-0.07
-0.5196733481811433
27/oct./2016
13.47
0.02
0.14869888475836432
26/oct./2016
13.45
-0.07
-0.5177514792899408
25/oct./2016
13.52
-0.04
-0.2949852507374631
24/oct./2016
13.56
0.05
0.3700962250185048
21/oct./2016
13.51
-0.05
-0.3687315634218289
20/oct./2016
13.56
0.03
0.22172949002217296
19/oct./2016
13.53
-0.04
-0.2947678703021371
18/oct./2016
13.57
0.05
0.3698224852071006
17/oct./2016
13.52
-0.09
-0.6612784717119765
14/oct./2016
13.61
0.14
1.0393466963622866
13/oct./2016
13.47
-0.13
-0.9558823529411765
12/oct./2016
13.6
-0.08
-0.5847953216374269
11/oct./2016
13.68
-0.09
-0.6535947712418301
10/oct./2016
13.77
0.02
0.14545454545454545
07/oct./2016
13.75
-0.06
-0.4344677769732078
06/oct./2016
13.81
-0.06
-0.43258832011535686
05/oct./2016
13.87
-0.09
-0.6446991404011462
04/oct./2016
13.96
0.05
0.35945363048166784
03/oct./2016
13.91
0
0
30/sept./2016
13.91
-0.12
-0.8553100498930862
29/sept./2016
14.03
0
0
28/sept./2016
14.03
0.07
0.501432664756447
27/sept./2016
13.96
0.01
0.07168458781362007
26/sept./2016
13.95
-0.13
-0.9232954545454546
23/sept./2016
14.08
-0.07
-0.49469964664310956
22/sept./2016
14.15
0.19
1.3610315186246418
21/sept./2016
13.96
0
0
20/sept./2016
13.96
0.03
0.21536252692031588
19/sept./2016
13.93
0.08
0.5776173285198556
16/sept./2016
13.85
0.04
0.28964518464880523
15/sept./2016
13.81
-0.02
-0.14461315979754158
14/sept./2016
13.83
-0.05
-0.36023054755043227
13/sept./2016
13.88
0
0
12/sept./2016
13.88
-0.13
-0.92790863668808
09/sept./2016
14.01
-0.2
-1.4074595355383532
08/sept./2016
14.21
-0.04
-0.2807017543859649
07/sept./2016
14.25
0.01
0.0702247191011236
06/sept./2016
14.24
0.02
0.14064697609001406
05/sept./2016
14.22
0
0
02/sept./2016
14.22
0.17
1.209964412811388
01/sept./2016
14.05
-0.01
-0.07112375533428165
31/août/2016
14.06
-0.09
-0.6360424028268551
30/août/2016
14.15
0.01
0.07072135785007072
29/août/2016
14.14
-0.03
-0.2117148906139732
26/août/2016
14.17
0
0
25/août/2016
14.17
-0.05
-0.35161744022503516
24/août/2016
14.22
-0.04
-0.2805049088359046
23/août/2016
14.26
0.09
0.6351446718419196
22/août/2016
14.17
0.04
0.28308563340410475
19/août/2016
14.13
-0.07
-0.49295774647887325
18/août/2016
14.2
0.05
0.35335689045936397
17/août/2016
14.15
-0.05
-0.352112676056338
16/août/2016
14.2
0
0
12/août/2016
14.2
0.01
0.07047216349541931
11/août/2016
14.19
0.05
0.3536067892503536
10/août/2016
14.14
0.04
0.28368794326241137
09/août/2016
14.1
0.05
0.35587188612099646
08/août/2016
14.05
-0.01
-0.07112375533428165
05/août/2016
14.06
0.05
0.35688793718772305
04/août/2016
14.01
0.02
0.14295925661186562
03/août/2016
13.99
-0.11
-0.7801418439716312
02/août/2016
14.1
-0.02
-0.141643059490085
01/août/2016
14.12
0.05
0.35536602700781805
29/juil./2016
14.07
0.02
0.1423487544483986
28/juil./2016
14.05
0.03
0.21398002853067047
27/juil./2016
14.02
0.02
0.14285714285714285
26/juil./2016
14
0.05
0.35842293906810035
25/juil./2016
13.95
0.02
0.14357501794687724
22/juil./2016
13.93
0
0
21/juil./2016
13.93
0
0
20/juil./2016
13.93
0.05
0.36023054755043227
19/juil./2016
13.88
-0.07
-0.5017921146953405
18/juil./2016
13.95
-0.01
-0.07163323782234957
15/juil./2016
13.96
-0.01
-0.07158196134574088
14/juil./2016
13.97
0.07
0.5035971223021583
13/juil./2016
13.9
0.03
0.21629416005767843
12/juil./2016
13.87
0.07
0.5072463768115942
11/juil./2016
13.8
0.1
0.7299270072992701
08/juil./2016
13.7
-0.02
-0.1457725947521866
07/juil./2016
13.72
0.19
1.4042867701404287
06/juil./2016
13.53
-0.12
-0.8791208791208791
05/juil./2016
13.65
-0.1
-0.7272727272727273
04/juil./2016
13.75
0.03
0.21865889212827988
01/juil./2016
13.72
0.2
1.4792899408284024
30/juin/2016
13.52
0.13
0.970873786407767
29/juin/2016
13.39
0.23
1.7477203647416413
28/juin/2016
13.16
0.2
1.5432098765432098
27/juin/2016
12.96
-0.35
-2.629601803155522
24/juin/2016
13.31
-0.31
-2.276064610866373
22/juin/2016
13.62
0.07
0.5166051660516605
21/juin/2016
13.55
-0.02
-0.14738393515106854
20/juin/2016
13.57
0.28
2.106847253574116
17/juin/2016
13.29
0.18
1.3729977116704806
16/juin/2016
13.11
-0.21
-1.5765765765765767
15/juin/2016
13.32
0.08
0.6042296072507553
14/juin/2016
13.24
-0.18
-1.3412816691505216
13/juin/2016
13.42
-0.09
-0.6661732050333087
10/juin/2016
13.51
-0.14
-1.0256410256410255
09/juin/2016
13.65
-0.08
-0.5826656955571741
08/juin/2016
13.73
0.01
0.0728862973760933
07/juin/2016
13.72
0.05
0.365764447695684
06/juin/2016
13.67
0.12
0.8856088560885609
03/juin/2016
13.55
0.08
0.5939123979213066
02/juin/2016
13.47
0
0
01/juin/2016
13.47
-0.09
-0.6637168141592921
31/mai/2016
13.56
0.01
0.07380073800738007
30/mai/2016
13.55
0.02
0.14781966001478197
27/mai/2016
13.53
0.03
0.2222222222222222
26/mai/2016
13.5
0.01
0.07412898443291327
25/mai/2016
13.49
0.16
1.2003000750187547
24/mai/2016
13.33
0.12
0.9084027252081757
23/mai/2016
13.21
-0.03
-0.22658610271903323
20/mai/2016
13.24
0.14
1.0687022900763359
19/mai/2016
13.1
-0.11
-0.8327024981074943
18/mai/2016
13.21
-0.06
-0.45214770158251694
17/mai/2016
13.27
-0.03
-0.22556390977443608
13/mai/2016
13.3
-0.11
-0.8202833706189411
12/mai/2016
13.41
-0.01
-0.07451564828614009
11/mai/2016
13.42
0.03
0.22404779686333084
10/mai/2016
13.39
0.07
0.5255255255255256
09/mai/2016
13.32
0.12
0.9090909090909091
06/mai/2016
13.2
-0.04
-0.3021148036253776
04/mai/2016
13.24
-0.14
-1.046337817638266
03/mai/2016
13.38
-0.08
-0.5943536404160475
02/mai/2016
13.46
0.05
0.37285607755406414
29/avr./2016
13.41
-0.08
-0.5930318754633062
28/avr./2016
13.49
-0.03
-0.22189349112426035
27/avr./2016
13.52
-0.08
-0.5882352941176471
26/avr./2016
13.6
0.09
0.6661732050333087
25/avr./2016
13.51
0
0
22/avr./2016
13.51
-0.05
-0.3687315634218289
21/avr./2016
13.56
-0.12
-0.8771929824561403
20/avr./2016
13.68
-0.05
-0.3641660597232338
19/avr./2016
13.73
0.17
1.2536873156342183
18/avr./2016
13.56
0.01
0.07380073800738007
15/avr./2016
13.55
0.01
0.07385524372230429
14/avr./2016
13.54
0.03
0.22205773501110287
13/avr./2016
13.51
0.15
1.122754491017964
12/avr./2016
13.36
-0.1
-0.7429420505200595
11/avr./2016
13.46
0.04
0.29806259314456035
08/avr./2016
13.42
0.04
0.29895366218236175
07/avr./2016
13.38
0.06
0.45045045045045046
06/avr./2016
13.32
0.02
0.15037593984962405
05/avr./2016
13.3
-0.15
-1.1152416356877324
04/avr./2016
13.45
0.16
1.2039127163280663
01/avr./2016
13.29
-0.14
-1.0424422933730455
31/mars/2016
13.43
-0.03
-0.22288261515601784
30/mars/2016
13.46
0.24
1.8154311649016641
29/mars/2016
13.22
0.03
0.22744503411675512
24/mars/2016
13.19
-0.09
-0.677710843373494
23/mars/2016
13.28
0.01
0.07535795026375283
22/mars/2016
13.27
-0.03
-0.22556390977443608
21/mars/2016
13.3
-0.05
-0.37453183520599254
18/mars/2016
13.35
0.04
0.3005259203606311
17/mars/2016
13.31
0.18
1.3709063214013708
16/mars/2016
13.13
-0.03
-0.22796352583586627
15/mars/2016
13.16
-0.07
-0.5291005291005291
14/mars/2016
13.23
0.02
0.1514004542013626
11/mars/2016
13.21
0.03
0.2276176024279211
10/mars/2016
13.18
0.11
0.8416220351951033
09/mars/2016
13.07
0.08
0.6158583525789069
08/mars/2016
12.99
0.05
0.38639876352395675
07/mars/2016
12.94
-0.07
-0.5380476556495004
04/mars/2016
13.01
0.06
0.46332046332046334
03/mars/2016
12.95
0.04
0.30983733539891556
02/mars/2016
12.91
0.07
0.5451713395638629
01/mars/2016
12.84
0.05
0.39093041438623927
29/févr./2016
12.79
-0.12
-0.9295120061967467
26/févr./2016
12.91
0.11
0.859375
25/févr./2016
12.8
0.22
1.7488076311605723
24/févr./2016
12.58
-0.24
-1.8720748829953198
23/févr./2016
12.82
-0.04
-0.3110419906687403
22/févr./2016
12.86
0.14
1.10062893081761
19/févr./2016
12.72
-0.1
-0.7800312012480499
18/févr./2016
12.82
0.08
0.6279434850863422
17/févr./2016
12.74
0.14
1.1111111111111112
16/févr./2016
12.6
-0.02
-0.15847860538827258
15/févr./2016
12.62
0.21
1.6921837228041903
12/févr./2016
12.41
0.04
0.32336297493936944
11/févr./2016
12.37
-0.17
-1.3556618819776713
10/févr./2016
12.54
0.1
0.8038585209003215
09/févr./2016
12.44
0.01
0.08045052292839903
08/févr./2016
12.43
-0.19
-1.5055467511885896
05/févr./2016
12.62
-0.04
-0.315955766192733
04/févr./2016
12.66
-0.09
-0.7058823529411765
03/févr./2016
12.75
0.04
0.3147128245476003
02/févr./2016
12.71
-0.01
-0.07861635220125786
01/févr./2016
12.72
0.03
0.2364066193853428
29/janv./2016
12.69
0.13
1.035031847133758
28/janv./2016
12.56
0.03
0.23942537909018355
27/janv./2016
12.53
0.12
0.9669621273166801
26/janv./2016
12.41
0
0
25/janv./2016
12.41
0.03
0.24232633279483037
22/janv./2016
12.38
0.33
2.7385892116182573
21/janv./2016
12.05
-0.02
-0.16570008285004142
20/janv./2016
12.07
-0.22
-1.790073230268511
19/janv./2016
12.29
0.09
0.7377049180327869
18/janv./2016
12.2
0.01
0.08203445447087777
15/janv./2016
12.19
-0.1
-0.8136696501220505
14/janv./2016
12.29
-0.3
-2.3828435266084194
13/janv./2016
12.59
0.04
0.3187250996015936
12/janv./2016
12.55
0.07
0.5608974358974359
11/janv./2016
12.48
-0.13
-1.0309278350515463
08/janv./2016
12.61
-0.02
-0.1583531274742676
07/janv./2016
12.63
-0.16
-1.2509773260359656
06/janv./2016
12.79
-0.09
-0.6987577639751553
05/janv./2016
12.88
0.01
0.0777000777000777
04/janv./2016
12.87
-0.29
-2.2036474164133737
31/déc./2015
13.16
-0.12
-0.9036144578313253
30/déc./2015
13.28
-0.01
-0.07524454477050414
29/déc./2015
13.29
0.1
0.7581501137225171
28/déc./2015
13.19
0.03
0.22796352583586627
23/déc./2015
13.16
0.21
1.6216216216216217
22/déc./2015
12.95
-0.04
-0.30792917628945343
21/déc./2015
12.99
0.01
0.07704160246533127
18/déc./2015
12.98
-0.2
-1.5174506828528074
17/déc./2015
13.18
0.05
0.38080731150038083
16/déc./2015
13.13
0.04
0.30557677616501144
15/déc./2015
13.09
0.17
1.3157894736842106
14/déc./2015
12.92
-0.03
-0.23166023166023167
11/déc./2015
12.95
-0.15
-1.1450381679389312
10/déc./2015
13.1
-0.09
-0.6823351023502654
09/déc./2015
13.19
0.04
0.3041825095057034
08/déc./2015
13.15
-0.2
-1.4981273408239701
07/déc./2015
13.35
0.05
0.37593984962406013
04/déc./2015
13.3
-0.01
-0.07513148009015777
03/déc./2015
13.31
-0.09
-0.6716417910447762
02/déc./2015
13.4
0
0
01/déc./2015
13.4
0.05
0.37453183520599254
30/nov./2015
13.35
0
0
27/nov./2015
13.35
-0.01
-0.0748502994011976
26/nov./2015
13.36
0.04
0.3003003003003003
25/nov./2015
13.32
0.09
0.6802721088435374
24/nov./2015
13.23
-0.09
-0.6756756756756757
23/nov./2015
13.32
-0.11
-0.8190618019359642
20/nov./2015
13.43
0.07
0.5239520958083832
19/nov./2015
13.36
0.14
1.059001512859304
18/nov./2015
13.22
0
0
17/nov./2015
13.22
0.18
1.3803680981595092
16/nov./2015
13.04
0.01
0.07674597083653108
13/nov./2015
13.03
-0.13
-0.9878419452887538
12/nov./2015
13.16
-0.1
-0.7541478129713424
11/nov./2015
13.26
0.07
0.530705079605762
10/nov./2015
13.19
-0.03
-0.22692889561270801
09/nov./2015
13.22
-0.09
-0.67618332081142
06/nov./2015
13.31
-0.16
-1.1878247958426131
05/nov./2015
13.47
0.03
0.22321428571428573
04/nov./2015
13.44
0.05
0.37341299477221807
03/nov./2015
13.39
-0.05
-0.37202380952380953
02/nov./2015
13.44
-0.01
-0.07434944237918216
30/oct./2015
13.45
0.05
0.373134328358209
29/oct./2015
13.4
-0.08
-0.5934718100890207
28/oct./2015
13.48
0.1
0.7473841554559043
27/oct./2015
13.38
-0.08
-0.5943536404160475
26/oct./2015
13.46
0
0
23/oct./2015
13.46
0.19
1.4318010550113036
22/oct./2015
13.27
0.07
0.5303030303030303
21/oct./2015
13.2
0.05
0.38022813688212925
20/oct./2015
13.15
-0.02
-0.15186028853454822
19/oct./2015
13.17
0.01
0.07598784194528875
16/oct./2015
13.16
0.13
0.9976976208749041
15/oct./2015
13.03
0.04
0.30792917628945343
14/oct./2015
12.99
0.03
0.23148148148148148
13/oct./2015
12.96
-0.07
-0.5372217958557176
12/oct./2015
13.03
0
0
09/oct./2015
13.03
0.17
1.3219284603421462
08/oct./2015
12.86
-0.01
-0.0777000777000777
07/oct./2015
12.87
0.05
0.39001560062402496
06/oct./2015
12.82
0.13
1.024428684003152
05/oct./2015
12.69
0.36
2.9197080291970803
02/oct./2015
12.33
-0.08
-0.6446414182111201
01/oct./2015
12.41
-0.01
-0.08051529790660225
30/sept./2015
12.42
0.13
1.0577705451586656
29/sept./2015
12.29
-0.11
-0.8870967741935484
28/sept./2015
12.4
-0.15
-1.1952191235059761
25/sept./2015
12.55
0.2
1.6194331983805668
24/sept./2015
12.35
-0.11
-0.8828250401284109
23/sept./2015
12.46
-0.03
-0.2401921537229784
22/sept./2015
12.49
-0.22
-1.7309205350118018
21/sept./2015
12.71
0.02
0.15760441292356187
18/sept./2015
12.69
-0.13
-1.0140405616224648
17/sept./2015
12.82
0.05
0.39154267815191857
16/sept./2015
12.77
0.19
1.5103338632750398
15/sept./2015
12.58
0.05
0.39904229848363926
14/sept./2015
12.53
0.01
0.07987220447284345
11/sept./2015
12.52
-0.01
-0.07980845969672785
10/sept./2015
12.53
-0.21
-1.6483516483516483
09/sept./2015
12.74
0.17
1.3524264120922833
08/sept./2015
12.57
0.17
1.3709677419354838
07/sept./2015
12.4
-0.01
-0.08058017727639001
04/sept./2015
12.41
-0.18
-1.4297061159650517
03/sept./2015
12.59
0.15
1.2057877813504823
02/sept./2015
12.44
0.04
0.3225806451612903
01/sept./2015
12.4
-0.24
-1.8987341772151898
31/août/2015
12.64
-0.06
-0.47244094488188976
28/août/2015
12.7
0.09
0.7137192704203014
27/août/2015
12.61
0.19
1.5297906602254427
26/août/2015
12.42
-0.19
-1.506740681998414
25/août/2015
12.61
0.27
2.1880064829821717
24/août/2015
12.34
-0.6
-4.636785162287481
21/août/2015
12.94
-0.14
-1.070336391437309
20/août/2015
13.08
-0.1
-0.7587253414264037
19/août/2015
13.18
-0.12
-0.9022556390977443
18/août/2015
13.3
0.05
0.37735849056603776
17/août/2015
13.25
-0.06
-0.4507888805409467
14/août/2015
13.31
0.03
0.22590361445783133
13/août/2015
13.28
0.06
0.45385779122541603
12/août/2015
13.22
-0.15
-1.1219147344801794
11/août/2015
13.37
-0.06
-0.4467609828741623
10/août/2015
13.43
0.09
0.6746626686656672
07/août/2015
13.34
-0.11
-0.8178438661710037
06/août/2015
13.45
-0.02
-0.14847809948032664
05/août/2015
13.47
0.05
0.37257824143070045
04/août/2015
13.42
-0.02
-0.1488095238095238
03/août/2015
13.44
0.01
0.07446016381236038
31/juil./2015
13.43
0.11
0.8258258258258259
30/juil./2015
13.32
-0.02
-0.14992503748125938
29/juil./2015
13.34
0.15
1.1372251705837755
28/juil./2015
13.19
0.01
0.07587253414264036
27/juil./2015
13.18
-0.14
-1.0510510510510511
24/juil./2015
13.32
-0.05
-0.3739715781600598
23/juil./2015
13.37
-0.02
-0.14936519790888722
22/juil./2015
13.39
-0.07
-0.5200594353640416
21/juil./2015
13.46
-0.01
-0.07423904974016332
20/juil./2015
13.47
-0.01
-0.07418397626112759
17/juil./2015
13.48
-0.03
-0.22205773501110287
16/juil./2015
13.51
0.13
0.9715994020926756
15/juil./2015
13.38
0
0
14/juil./2015
13.38
0.05
0.37509377344336087
13/juil./2015
13.33
0.08
0.6037735849056604
10/juil./2015
13.25
0.15
1.1450381679389312
09/juil./2015
13.1
0.12
0.9244992295839753
08/juil./2015
12.98
0.01
0.07710100231303008
07/juil./2015
12.97
-0.02
-0.15396458814472672
06/juil./2015
12.99
-0.07
-0.5359877488514548
03/juil./2015
13.06
-0.05
-0.38138825324180015
02/juil./2015
13.11
-0.01
-0.07621951219512195
01/juil./2015
13.12
0.04
0.3058103975535168
30/juin/2015
13.08
-0.13
-0.9841029523088569
29/juin/2015
13.21
-0.18
-1.344286781179985
26/juin/2015
13.39
-0.01
-0.07462686567164178
25/juin/2015
13.4
-0.06
-0.4457652303120357
24/juin/2015
13.46
-0.02
-0.14836795252225518
22/juin/2015
13.48
0.11
0.8227374719521316
19/juin/2015
13.37
0.02
0.149812734082397
18/juin/2015
13.35
0.11
0.8308157099697885
17/juin/2015
13.24
0.04
0.30303030303030304
16/juin/2015
13.2
0.06
0.45662100456621
15/juin/2015
13.14
-0.12
-0.9049773755656109
12/juin/2015
13.26
-0.12
-0.8968609865470852
11/juin/2015
13.38
0.08
0.6015037593984962
10/juin/2015
13.3
0.15
1.1406844106463878
09/juin/2015
13.15
-0.03
-0.2276176024279211
08/juin/2015
13.18
0.01
0.07593014426727411
05/juin/2015
13.17
-0.25
-1.8628912071535022
04/juin/2015
13.42
-0.02
-0.1488095238095238
03/juin/2015
13.44
0.08
0.5988023952095808
02/juin/2015
13.36
-0.04
-0.29850746268656714
01/juin/2015
13.4
-0.1
-0.7407407407407407
29/mai/2015
13.5
-0.01
-0.07401924500370097
28/mai/2015
13.51
-0.02
-0.14781966001478197
27/mai/2015
13.53
0.04
0.2965159377316531
26/mai/2015
13.49
-0.16
-1.1721611721611722
22/mai/2015
13.65
-0.02
-0.14630577907827358
21/mai/2015
13.67
0.05
0.3671071953010279
20/mai/2015
13.62
0
0
19/mai/2015
13.62
-0.02
-0.1466275659824047
18/mai/2015
13.64
-0.02
-0.14641288433382138
15/mai/2015
13.66
0.09
0.6632277081798084
13/mai/2015
13.57
0.1
0.7423904974016332
12/mai/2015
13.47
-0.14
-1.0286554004408524
11/mai/2015
13.61
0
0
08/mai/2015
13.61
0.28
2.100525131282821
07/mai/2015
13.33
-0.07
-0.5223880597014925
06/mai/2015
13.4
-0.04
-0.2976190476190476
05/mai/2015
13.44
-0.07
-0.5181347150259067
04/mai/2015
13.51
0.08
0.5956813104988831
30/avr./2015
13.43
-0.12
-0.8856088560885609
29/avr./2015
13.55
0.01
0.07385524372230429
28/avr./2015
13.54
-0.11
-0.8058608058608059
27/avr./2015
13.65
0.11
0.8124076809453471
24/avr./2015
13.54
0.09
0.6691449814126395
23/avr./2015
13.45
0.04
0.29828486204325133
22/avr./2015
13.41
-0.01
-0.07451564828614009
21/avr./2015
13.42
0.03
0.22404779686333084
20/avr./2015
13.39
0.06
0.450112528132033
17/avr./2015
13.33
-0.06
-0.4480955937266617
16/avr./2015
13.39
0
0
15/avr./2015
13.39
0.1
0.7524454477050414
14/avr./2015
13.29
-0.02
-0.15026296018031554
13/avr./2015
13.31
0.02
0.1504890895410083
10/avr./2015
13.29
0.06
0.45351473922902497
09/avr./2015
13.23
-0.03
-0.22624434389140272
08/avr./2015
13.26
0.01
0.07547169811320754
07/avr./2015
13.25
0.15
1.1450381679389312
02/avr./2015
13.1
0.16
1.2364760432766615
01/avr./2015
12.94
-0.02
-0.15432098765432098
31/mars/2015
12.96
-0.15
-1.1441647597254005
30/mars/2015
13.11
0.05
0.38284839203675347
27/mars/2015
13.06
0.04
0.30721966205837176
26/mars/2015
13.02
-0.21
-1.5873015873015872
25/mars/2015
13.23
-0.04
-0.30143180105501133
24/mars/2015
13.27
0.01
0.07541478129713423
23/mars/2015
13.26
0.12
0.91324200913242
20/mars/2015
13.14
0.12
0.9216589861751152
19/mars/2015
13.02
0.1
0.7739938080495357
18/mars/2015
12.92
0.05
0.3885003885003885
17/mars/2015
12.87
-0.02
-0.1551590380139643
16/mars/2015
12.89
0.16
1.2568735271013354
13/mars/2015
12.73
-0.14
-1.0878010878010878
12/mars/2015
12.87
0.11
0.8620689655172413
11/mars/2015
12.76
-0.15
-1.1618900077459333
10/mars/2015
12.91
-0.17
-1.2996941896024465
09/mars/2015
13.08
-0.13
-0.9841029523088569
06/mars/2015
13.21
-0.16
-1.1967090501121915
05/mars/2015
13.37
0.06
0.4507888805409467
04/mars/2015
13.31
-0.16
-1.1878247958426131
03/mars/2015
13.47
-0.02
-0.14825796886582654
02/mars/2015
13.49
-0.01
-0.07407407407407407
27/févr./2015
13.5
0.04
0.2971768202080238
26/févr./2015
13.46
0
0
25/févr./2015
13.46
0.05
0.37285607755406414
24/févr./2015
13.41
-0.02
-0.14892032762472077
23/févr./2015
13.43
0.14
1.053423626787058
20/févr./2015
13.29
-0.05
-0.3748125937031484
19/févr./2015
13.34
0.04
0.3007518796992481
18/févr./2015
13.3
0.01
0.07524454477050414
17/févr./2015
13.29
0
0
16/févr./2015
13.29
-0.01
-0.07518796992481203
13/févr./2015
13.3
0.08
0.6051437216338881
12/févr./2015
13.22
0.1
0.7621951219512195
11/févr./2015
13.12
-0.03
-0.22813688212927757
10/févr./2015
13.15
0.03
0.22865853658536586
09/févr./2015
13.12
-0.04
-0.303951367781155
06/févr./2015
13.16
-0.02
-0.15174506828528073
05/févr./2015
13.18
0.04
0.30441400304414
04/févr./2015
13.14
0.02
0.1524390243902439
03/févr./2015
13.12
0.19
1.4694508894044858
02/févr./2015
12.93
-0.08
-0.6149116064565718
30/janv./2015
13.01
-0.05
-0.38284839203675347
29/janv./2015
13.06
-0.11
-0.8352315869400152
28/janv./2015
13.17
0.01
0.07598784194528875
27/janv./2015
13.16
0
0
26/janv./2015
13.16
-0.03
-0.22744503411675512
23/janv./2015
13.19
0.07
0.5335365853658537
22/janv./2015
13.12
0.03
0.22918258212375858
21/janv./2015
13.09
0.01
0.0764525993883792
20/janv./2015
13.08
-0.01
-0.07639419404125286
19/janv./2015
13.09
0.14
1.0810810810810811
16/janv./2015
12.95
0.04
0.30983733539891556
15/janv./2015
12.91
0.1
0.78064012490242
14/janv./2015
12.81
-0.2
-1.5372790161414296
13/janv./2015
13.01
0.16
1.245136186770428
12/janv./2015
12.85
-0.03
-0.2329192546583851
09/janv./2015
12.88
-0.01
-0.07757951900698215
08/janv./2015
12.89
0.21
1.6561514195583595
07/janv./2015
12.68
-0.03
-0.23603461841070023
06/janv./2015
12.71
-0.03
-0.23547880690737832
05/janv./2015
12.74
-0.22
-1.6975308641975309
02/janv./2015
12.96
-0.11
-0.8416220351951033
31/déc./2014
13.07
-0.03
-0.22900763358778625
30/déc./2014
13.1
-0.05
-0.38022813688212925
29/déc./2014
13.15
--
--
23/déc./2014
13.13
0.02
0.15255530129672007
22/déc./2014
13.11
0.05
0.38284839203675347
19/déc./2014
13.06
0.08
0.6163328197226502
18/déc./2014
12.98
0.26
2.0440251572327046
17/déc./2014
12.72
0.04
0.31545741324921134
16/déc./2014
12.68
-0.19
-1.4763014763014763
15/déc./2014
12.87
-0.16
-1.2279355333844972
12/déc./2014
13.03
-0.07
-0.5343511450381679
11/déc./2014
13.1
-0.05
-0.38022813688212925
10/déc./2014
13.15
-0.03
-0.2276176024279211
09/déc./2014
13.18
-0.12
-0.9022556390977443
08/déc./2014
13.3
-0.03
-0.2250562640660165
05/déc./2014
13.33
-0.02
-0.149812734082397
04/déc./2014
13.35
-0.04
-0.29873039581777444
03/déc./2014
13.39
-0.03
-0.22354694485842028
02/déc./2014
13.42
-0.05
-0.3711952487008166
01/déc./2014
13.47
-0.02
-0.14825796886582654
28/nov./2014
13.49
0
0
27/nov./2014
13.49
0.03
0.22288261515601784
26/nov./2014
13.46
0.02
0.1488095238095238
25/nov./2014
13.44
0
0
24/nov./2014
13.44
-0.02
-0.1485884101040119
21/nov./2014
13.46
0.12
0.8995502248875562
20/nov./2014
13.34
-0.01
-0.0749063670411985
19/nov./2014
13.35
0.01
0.07496251874062969
18/nov./2014
13.34
0.12
0.9077155824508321
17/nov./2014
13.22
-0.01
-0.07558578987150416
14/nov./2014
13.23
-0.07
-0.5263157894736842
13/nov./2014
13.3
0.08
0.6051437216338881
12/nov./2014
13.22
-0.03
-0.22641509433962265
11/nov./2014
13.25
0.05
0.3787878787878788
10/nov./2014
13.2
0.07
0.5331302361005331
07/nov./2014
13.13
-0.08
-0.6056018168054504
06/nov./2014
13.21
0.02
0.1516300227445034
05/nov./2014
13.19
0.07
0.5335365853658537
04/nov./2014
13.12
0.05
0.38255547054322875
03/nov./2014
13.07
-0.05
-0.38109756097560976
31/oct./2014
13.12
0.12
0.9230769230769231
30/oct./2014
13
-0.03
-0.23023791250959325
29/oct./2014
13.03
0.09
0.6955177743431221
28/oct./2014
12.94
0.03
0.23237800154918667
27/oct./2014
12.91
0.04
0.3108003108003108
24/oct./2014
12.87
0.04
0.3117692907248636
23/oct./2014
12.83
0.01
0.078003120124805
22/oct./2014
12.82
0.09
0.7069913589945012
21/oct./2014
12.73
0.08
0.6324110671936759
20/oct./2014
12.65
0.09
0.7165605095541401
17/oct./2014
12.56
0.17
1.3720742534301857
16/oct./2014
12.39
-0.14
-1.1173184357541899
15/oct./2014
12.53
-0.11
-0.870253164556962
14/oct./2014
12.64
-0.1
-0.7849293563579278
13/oct./2014
12.74
-0.08
-0.62402496099844
10/oct./2014
12.82
-0.19
-1.4604150653343582
09/oct./2014
13.01
0.13
1.0093167701863355
08/oct./2014
12.88
-0.09
-0.6939090208172706
07/oct./2014
12.97
-0.1
-0.7651109410864575
06/oct./2014
13.07
0.11
0.8487654320987654
03/oct./2014
12.96
-0.03
-0.23094688221709006
02/oct./2014
12.99
-0.1
-0.7639419404125286
01/oct./2014
13.09
-0.05
-0.380517503805175
30/sept./2014
13.14
0.03
0.2288329519450801
29/sept./2014
13.11
-0.05
-0.3799392097264438
26/sept./2014
13.16
-0.09
-0.6792452830188679
25/sept./2014
13.25
-0.04
-0.3009781790820166
24/sept./2014
13.29
-0.05
-0.3748125937031484
23/sept./2014
13.34
-0.09
-0.6701414743112435
22/sept./2014
13.43
-0.05
-0.37091988130563797
19/sept./2014
13.48
0.03
0.22304832713754646
18/sept./2014
13.45
0
0
17/sept./2014
13.45
0.07
0.523168908819133
16/sept./2014
13.38
0.01
0.07479431563201197
15/sept./2014
13.37
0.02
0.149812734082397
12/sept./2014
13.35
0
0
11/sept./2014
13.35
0.02
0.15003750937734434
10/sept./2014
13.33
-0.01
-0.07496251874062969
09/sept./2014
13.34
-0.08
-0.5961251862891207
08/sept./2014
13.42
-0.03
-0.22304832713754646
05/sept./2014
13.45
-0.08
-0.5912786400591279
04/sept./2014
13.53
0
0
03/sept./2014
13.53
0.08
0.5947955390334573
02/sept./2014
13.45
-0.02
-0.14847809948032664
01/sept./2014
13.47
0.04
0.29784065524944153
29/août/2014
13.43
0.03
0.22388059701492538
28/août/2014
13.4
-0.01
-0.07457121551081283
27/août/2014
13.41
-0.01
-0.07451564828614009
26/août/2014
13.42
0.06
0.4491017964071856
25/août/2014
13.36
0.02
0.14992503748125938
22/août/2014
13.34
-0.02
-0.1497005988023952
21/août/2014
13.36
0.05
0.3756574004507889
20/août/2014
13.31
-0.01
-0.07507507507507508
19/août/2014
13.32
0.03
0.22573363431151242
18/août/2014
13.29
0.1
0.7581501137225171
14/août/2014
13.19
0.05
0.380517503805175
13/août/2014
13.14
0.03
0.2288329519450801
12/août/2014
13.11
-0.02
-0.15232292460015232
11/août/2014
13.13
0.16
1.2336160370084812
08/août/2014
12.97
-0.14
-1.0678871090770403
07/août/2014
13.11
0.04
0.306044376434583
06/août/2014
13.07
-0.1
-0.7593014426727411
05/août/2014
13.17
0.01
0.07598784194528875
04/août/2014
13.16
-0.03
-0.22744503411675512
01/août/2014
13.19
-0.12
-0.9015777610818934
31/juil./2014
13.31
-0.11
-0.819672131147541
30/juil./2014
13.42
-0.1
-0.7396449704142012
29/juil./2014
13.52
0.06
0.4457652303120357
28/juil./2014
13.46
-0.07
-0.5173688100517368
25/juil./2014
13.53
-0.06
-0.44150110375275936
24/juil./2014
13.59
-0.01
-0.07352941176470588
23/juil./2014
13.6
-0.02
-0.14684287812041116
22/juil./2014
13.62
0.05
0.36845983787767134
21/juil./2014
13.57
-0.01
-0.07363770250368189
18/juil./2014
13.58
-0.07
-0.5128205128205128
17/juil./2014
13.65
0.01
0.07331378299120235
16/juil./2014
13.64
0
0
15/juil./2014
13.64
-0.06
-0.43795620437956206
14/juil./2014
13.7
0.1
0.7352941176470589
11/juil./2014
13.6
0.03
0.2210759027266028
10/juil./2014
13.57
-0.07
-0.5131964809384164
09/juil./2014
13.64
-0.02
-0.14641288433382138
08/juil./2014
13.66
-0.07
-0.5098324836125273
07/juil./2014
13.73
-0.06
-0.43509789702683105
04/juil./2014
13.79
0.04
0.2909090909090909
03/juil./2014
13.75
0.08
0.5852231163130943
02/juil./2014
13.67
0.01
0.07320644216691069
01/juil./2014
13.66
0.02
0.1466275659824047
30/juin/2014
13.64
0.04
0.29411764705882354
27/juin/2014
13.6
0.06
0.4431314623338257
26/juin/2014
13.54
-0.09
-0.6603081438004402
25/juin/2014
13.63
-0.06
-0.4382761139517896
24/juin/2014
13.69
-0.06
-0.43636363636363634
20/juin/2014
13.75
0.01
0.07278020378457059
19/juin/2014
13.74
0.12
0.8810572687224669
18/juin/2014
13.62
0.05
0.36845983787767134
17/juin/2014
13.57
0
0
16/juin/2014
13.57
0.04
0.29563932002956395
13/juin/2014
13.53
-0.02
-0.14760147601476015
12/juin/2014
13.55
-0.01
-0.07374631268436578
11/juin/2014
13.56
0.01
0.07380073800738007
10/juin/2014
13.55
0.04
0.29607698001480387
06/juin/2014
13.51
0.05
0.37147102526002973
05/juin/2014
13.46
0
0
04/juin/2014
13.46
-0.02
-0.14836795252225518
03/juin/2014
13.48
-0.04
-0.2958579881656805
02/juin/2014
13.52
0.03
0.2223869532987398
30/mai/2014
13.49
0.06
0.4467609828741623
28/mai/2014
13.43
-0.06
-0.4447739065974796
27/mai/2014
13.49
0
0
26/mai/2014
13.49
0.04
0.29739776951672864
23/mai/2014
13.45
-0.03
-0.22255192878338279
22/mai/2014
13.48
0.06
0.44709388971684055
21/mai/2014
13.42
0.02
0.14925373134328357
20/mai/2014
13.4
-0.04
-0.2976190476190476
19/mai/2014
13.44
-0.01
-0.07434944237918216
16/mai/2014
13.45
0.03
0.22354694485842028
15/mai/2014
13.42
-0.02
-0.1488095238095238
14/mai/2014
13.44
0.03
0.22371364653243847
13/mai/2014
13.41
0
0
12/mai/2014
13.41
0.1
0.7513148009015778
09/mai/2014
13.31
-0.07
-0.523168908819133
08/mai/2014
13.38
0.08
0.6015037593984962
07/mai/2014
13.3
0.03
0.22607385079125847
06/mai/2014
13.27
0.04
0.30234315948601664
05/mai/2014
13.23
-0.05
-0.37650602409638556
02/mai/2014
13.28
-0.03
-0.22539444027047334
30/avr./2014
13.31
0.01
0.07518796992481203
29/avr./2014
13.3
0.08
0.6051437216338881
28/avr./2014
13.22
0.07
0.532319391634981
25/avr./2014
13.15
0.01
0.076103500761035
24/avr./2014
13.14
-0.06
-0.45454545454545453
23/avr./2014
13.2
-0.02
-0.15128593040847202
22/avr./2014
13.22
0.13
0.9931245225362872
17/avr./2014
13.09
0
0
16/avr./2014
13.09
0.04
0.3065134099616858
15/avr./2014
13.05
0.07
0.539291217257319
14/avr./2014
12.98
0.04
0.3091190108191654
11/avr./2014
12.94
-0.19
-1.4470677837014472
10/avr./2014
13.13
0.09
0.6901840490797546
09/avr./2014
13.04
0.07
0.5397070161912105
08/avr./2014
12.97
0.01
0.07716049382716049
07/avr./2014
12.96
-0.08
-0.6134969325153374
04/avr./2014
13.04
0.03
0.23059185242121444
03/avr./2014
13.01
0
0
02/avr./2014
13.01
-0.01
-0.07680491551459294
01/avr./2014
13.02
0
0
31/mars/2014
13.02
0.07
0.5405405405405406
28/mars/2014
12.95
0.09
0.6998444790046656
27/mars/2014
12.86
-0.02
-0.15527950310559005
26/mars/2014
12.88
0.1
0.7824726134585289
25/mars/2014
12.78
0.11
0.8681925808997633
24/mars/2014
12.67
-0.08
-0.6274509803921569
21/mars/2014
12.75
0.13
1.0301109350237718
20/mars/2014
12.62
-0.14
-1.09717868338558
19/mars/2014
12.76
0.03
0.2356637863315004
18/mars/2014
12.73
0.07
0.5529225908372828
17/mars/2014
12.66
0.08
0.6359300476947536
14/mars/2014
12.58
-0.11
-0.8668242710795903
13/mars/2014
12.69
-0.02
-0.15735641227380015
12/mars/2014
12.71
-0.11
-0.858034321372855
11/mars/2014
12.82
0.07
0.5490196078431373
10/mars/2014
12.75
-0.08
-0.6235385814497272
07/mars/2014
12.83
-0.04
-0.3108003108003108
06/mars/2014
12.87
0.05
0.39001560062402496
05/mars/2014
12.82
-0.01
-0.0779423226812159
04/mars/2014
12.83
0.18
1.4229249011857708
03/mars/2014
12.65
-0.13
-1.0172143974960877
28/févr./2014
12.78
0.13
1.0276679841897234
27/févr./2014
12.65
0
0
26/févr./2014
12.65
-0.01
-0.07898894154818326
25/févr./2014
12.66
0
0
24/févr./2014
12.66
0
0
21/févr./2014
12.66
0.12
0.9569377990430622
20/févr./2014
12.54
-0.04
-0.3179650238473768
19/févr./2014
12.58
0
0
18/févr./2014
12.58
0
0
17/févr./2014
12.58
0.1
0.8012820512820513
14/févr./2014
12.48
0.06
0.4830917874396135
13/févr./2014
12.42
-0.01
-0.08045052292839903
12/févr./2014
12.43
0.08
0.6477732793522267
11/févr./2014
12.35
0.07
0.5700325732899023
10/févr./2014
12.28
0.07
0.5733005733005733
07/févr./2014
12.21
0.13
1.076158940397351
06/févr./2014
12.08
0.1
0.8347245409015025
05/févr./2014
11.98
-0.05
-0.41562759767248547
04/févr./2014
12.03
-0.14
-1.1503697617091209
03/févr./2014
12.17
0.05
0.41254125412541254
31/janv./2014
12.12
-0.1
-0.8183306055646481
30/janv./2014
12.22
0
0
29/janv./2014
12.22
-0.13
-1.0526315789473684
28/janv./2014
12.35
-0.03
-0.24232633279483037
27/janv./2014
12.38
-0.11
-0.8807045636509208
24/janv./2014
12.49
-0.1
-0.7942811755361397
23/janv./2014
12.59
-0.05
-0.39556962025316456
22/janv./2014
12.64
0.01
0.0791765637371338
21/janv./2014
12.63
0.06
0.477326968973747
20/janv./2014
12.57
0.01
0.07961783439490445
17/janv./2014
12.56
-0.01
-0.07955449482895784
16/janv./2014
12.57
0.09
0.7211538461538461
15/janv./2014
12.48
0.04
0.3215434083601286
14/janv./2014
12.44
-0.02
-0.16051364365971107
13/janv./2014
12.46
-0.05
-0.3996802557953637
10/janv./2014
12.51
0.03
0.2403846153846154
09/janv./2014
12.48
-0.04
-0.3194888178913738
08/janv./2014
12.52
-0.09
-0.7137192704203014
07/janv./2014
12.61
0.02
0.15885623510722796
06/janv./2014
12.59
-0.03
-0.23771790808240886
03/janv./2014
12.62
0
0
02/janv./2014
12.62
-0.13
-1.0196078431372548
31/déc./2013
12.75
0.06
0.4728132387706856
30/déc./2013
12.69
-0.03
-0.2358490566037736
27/déc./2013
12.72
0.21
1.6786570743405276
23/déc./2013
12.51
0.04
0.32076984763432237
20/déc./2013
12.47
0.06
0.48348106365834004
19/déc./2013
12.41
0.09
0.7305194805194806
18/déc./2013
12.32
0.05
0.40749796251018744
17/déc./2013
12.27
-0.07
-0.5672609400324149
16/déc./2013
12.34
0.1
0.8169934640522876
13/déc./2013
12.24
-0.11
-0.8906882591093117
12/déc./2013
12.35
-0.11
-0.8828250401284109
11/déc./2013
12.46
-0.04
-0.32
10/déc./2013
12.5
-0.03
-0.23942537909018355
09/déc./2013
12.53
0.06
0.48115477145148355
06/déc./2013
12.47
0.05
0.4025764895330113
05/déc./2013
12.42
0
0
04/déc./2013
12.42
-0.11
-0.8778930566640064
03/déc./2013
12.53
-0.04
-0.31821797931583135
02/déc./2013
12.57
-0.08
-0.6324110671936759
29/nov./2013
12.65
0.01
0.07911392405063292
28/nov./2013
12.64
0.01
0.0791765637371338
27/nov./2013
12.63
0.01
0.07923930269413629
26/nov./2013
12.62
-0.05
-0.39463299131807417
25/nov./2013
12.67
0.05
0.39619651347068147
22/nov./2013
12.62
0.01
0.07930214115781126
21/nov./2013
12.61
-0.08
-0.6304176516942475
20/nov./2013
12.69
0.03
0.23696682464454977
19/nov./2013
12.66
-0.05
-0.3933910306845004
18/nov./2013
12.71
0.05
0.3949447077409163
15/nov./2013
12.66
0.06
0.47619047619047616
14/nov./2013
12.6
0.15
1.2048192771084338
13/nov./2013
12.45
-0.07
-0.5591054313099042
12/nov./2013
12.52
-0.02
-0.1594896331738437
11/nov./2013
12.54
0.11
0.8849557522123894
08/nov./2013
12.43
-0.14
-1.1137629276054097
07/nov./2013
12.57
-0.07
-0.5537974683544303
06/nov./2013
12.64
0.13
1.0391686650679457
05/nov./2013
12.51
-0.03
-0.23923444976076555
04/nov./2013
12.54
0
0
31/oct./2013
12.54
-0.09
-0.7125890736342043
30/oct./2013
12.63
0.06
0.477326968973747
29/oct./2013
12.57
0.03
0.23923444976076555
28/oct./2013
12.54
0.04
0.32
25/oct./2013
12.5
0.02
0.16025641025641027
24/oct./2013
12.48
0.04
0.3215434083601286
23/oct./2013
12.44
-0.03
-0.24057738572574178
22/oct./2013
12.47
0.12
0.97165991902834
21/oct./2013
12.35
0.02
0.16220600162206
18/oct./2013
12.33
0.06
0.4889975550122249
17/oct./2013
12.27
0.1
0.8216926869350862
16/oct./2013
12.17
0.04
0.3297609233305853
15/oct./2013
12.13
0.03
0.24793388429752067
14/oct./2013
12.1
0
0
11/oct./2013
12.1
0.1
0.8333333333333334
10/oct./2013
12
0.08
0.6711409395973155
09/oct./2013
11.92
-0.11
-0.914380714879468
08/oct./2013
12.03
-0.02
-0.16597510373443983
07/oct./2013
12.05
-0.07
-0.5775577557755776
04/oct./2013
12.12
-0.04
-0.32894736842105265
03/oct./2013
12.16
0.02
0.16474464579901152
02/oct./2013
12.14
-0.04
-0.3284072249589491
01/oct./2013
12.18
-0.01
-0.08203445447087777
30/sept./2013
12.19
-0.05
-0.4084967320261438
27/sept./2013
12.24
-0.04
-0.3257328990228013
26/sept./2013
12.28
0.05
0.4088307440719542
25/sept./2013
12.23
-0.01
-0.08169934640522876
24/sept./2013
12.24
-0.05
-0.40683482506102525
23/sept./2013
12.29
-0.07
-0.5663430420711975
20/sept./2013
12.36
-0.03
-0.24213075060532688
19/sept./2013
12.39
0.22
1.80772391125719
18/sept./2013
12.17
0
0
17/sept./2013
12.17
-0.02
-0.16406890894175555
16/sept./2013
12.19
0.13
1.077943615257048
13/sept./2013
12.06
0.01
0.08298755186721991
12/sept./2013
12.05
0.02
0.1662510390689942
11/sept./2013
12.03
0.05
0.41736227045075125
10/sept./2013
11.98
0.12
1.0118043844856661
09/sept./2013
11.86
0.07
0.5937234944868532
06/sept./2013
11.79
-0.01
-0.0847457627118644
05/sept./2013
11.8
0.09
0.7685738684884714
04/sept./2013
11.71
-0.05
-0.42517006802721086
03/sept./2013
11.76
-0.01
-0.08496176720475786
02/sept./2013
11.77
0.08
0.6843455945252352
30/août/2013
11.69
-0.02
-0.1707941929974381
29/août/2013
11.71
0.02
0.1710863986313088
28/août/2013
11.69
-0.1
-0.8481764206955047
27/août/2013
11.79
-0.09
-0.7575757575757576
26/août/2013
11.88
0.03
0.25316455696202533
23/août/2013
11.85
0.08
0.6796941376380629
22/août/2013
11.77
-0.01
-0.08488964346349745
21/août/2013
11.78
-0.06
-0.5067567567567568
20/août/2013
11.84
-0.02
-0.16863406408094436
19/août/2013
11.86
-0.03
-0.2523128679562658
16/août/2013
11.89
-0.12
-0.9991673605328892
14/août/2013
12.01
0.05
0.4180602006688963
13/août/2013
11.96
-0.01
-0.0835421888053467
12/août/2013
11.97
-0.05
-0.415973377703827
09/août/2013
12.02
0.02
0.16666666666666666
08/août/2013
12
0.04
0.33444816053511706
07/août/2013
11.96
-0.04
-0.3333333333333333
06/août/2013
12
0.02
0.1669449081803005
05/août/2013
11.98
0.02
0.16722408026755853
02/août/2013
11.96
0.01
0.08368200836820083
01/août/2013
11.95
0.04
0.33585222502099077
31/juil./2013
11.91
-0.03
-0.25125628140703515
30/juil./2013
11.94
0.03
0.2518891687657431
29/juil./2013
11.91
-0.01
-0.08389261744966443
26/juil./2013
11.92
0
0
25/juil./2013
11.92
-0.04
-0.33444816053511706
24/juil./2013
11.96
-0.01
-0.0835421888053467
23/juil./2013
11.97
0.01
0.08361204013377926
22/juil./2013
11.96
0.05
0.41981528127623846
19/juil./2013
11.91
-0.03
-0.25125628140703515
18/juil./2013
11.94
-0.02
-0.16722408026755853
17/juil./2013
11.96
0.04
0.33557046979865773
16/juil./2013
11.92
0
0
15/juil./2013
11.92
0
0
12/juil./2013
11.92
0.01
0.08396305625524769
11/juil./2013
11.91
0.17
1.4480408858603067
10/juil./2013
11.74
0
0
09/juil./2013
11.74
0.06
0.5136986301369864
08/juil./2013
11.68
0.09
0.7765314926660914
05/juil./2013
11.59
-0.03
-0.25817555938037867
04/juil./2013
11.62
0.14
1.2195121951219512
03/juil./2013
11.48
-0.09
-0.7778738115816768
02/juil./2013
11.57
-0.01
-0.08635578583765112
01/juil./2013
11.58
0.08
0.6956521739130435
28/juin/2013
11.5
-0.07
-0.6050129645635264
27/juin/2013
11.57
0.13
1.1363636363636365
26/juin/2013
11.44
0.12
1.0600706713780919
25/juin/2013
11.32
0.09
0.8014247551202137
24/juin/2013
11.23
-0.2
-1.7497812773403325
21/juin/2013
11.43
-0.09
-0.78125
20/juin/2013
11.52
-0.35
-2.9486099410278013
19/juin/2013
11.87
0.02
0.16877637130801687
18/juin/2013
11.85
-0.05
-0.42016806722689076
17/juin/2013
11.9
0.09
0.7620660457239627
14/juin/2013
11.81
0.11
0.9401709401709402
13/juin/2013
11.7
-0.1
-0.847457627118644
12/juin/2013
11.8
0.09
0.7685738684884714
11/juin/2013
11.71
-0.08
-0.6785411365564037
10/juin/2013
11.79
0.04
0.3404255319148936
07/juin/2013
11.75
0.11
0.9450171821305842
06/juin/2013
11.64
-0.08
-0.6825938566552902
05/juin/2013
11.72
-0.13
-1.0970464135021096
04/juin/2013
11.85
0.14
1.1955593509820666
03/juin/2013
11.71
-0.14
-1.1814345991561181
31/mai/2013
11.85
-0.08
-0.6705783738474435
30/mai/2013
11.93
-0.03
-0.2508361204013378
29/mai/2013
11.96
-0.19
-1.5637860082304527
28/mai/2013
12.15
0.12
0.9975062344139651
27/mai/2013
12.03
0.04
0.3336113427856547
24/mai/2013
11.99
0.01
0.08347245409015025
23/mai/2013
11.98
-0.22
-1.8032786885245902
22/mai/2013
12.2
0.08
0.6600660066006601
21/mai/2013
12.12
0.07
0.5809128630705395
17/mai/2013
12.05
-0.05
-0.4132231404958678
16/mai/2013
12.1
0.04
0.33167495854063017
15/mai/2013
12.06
0.05
0.4163197335553705
14/mai/2013
12.01
0.04
0.3341687552213868
13/mai/2013
11.97
-0.02
-0.16680567139282734
10/mai/2013
11.99
-0.03
-0.24958402662229617
08/mai/2013
12.02
0.06
0.5016722408026756
07/mai/2013
11.96
0.04
0.33557046979865773
06/mai/2013
11.92
-0.04
-0.33444816053511706
03/mai/2013
11.96
0.08
0.6734006734006734
02/mai/2013
11.88
-0.02
-0.16806722689075632
30/avr./2013
11.9
0
0
29/avr./2013
11.9
0.07
0.591715976331361
26/avr./2013
11.83
0.02
0.17
25/avr./2013
11.81
0.04
0.34
24/avr./2013
11.77
0.06
0.51
23/avr./2013
11.71
0.09
0.77
22/avr./2013
11.62
0.04
0.35
19/avr./2013
11.58
0.03
0.26
18/avr./2013
11.55
-0.06
-0.52
17/avr./2013
11.61
-0.08
-0.68
16/avr./2013
11.69
-0.02
-0.17
15/avr./2013
11.71
-0.02
-0.17
12/avr./2013
11.73
-0.02
-0.17
11/avr./2013
11.75
0.08
0.69
10/avr./2013
11.67
0.12
1.04
09/avr./2013
11.55
0.03
0.26
08/avr./2013
11.52
0.06
0.52
05/avr./2013
11.46
-0.13
-1.12
04/avr./2013
11.59
-0.11
-0.94
03/avr./2013
11.7
0.01
0.09
02/avr./2013
11.69
0.07
0.6
28/mars/2013
11.62
0.1
0.87
27/mars/2013
11.52
-0.02
-0.17
26/mars/2013
11.54
0.02
0.17
25/mars/2013
11.52
-0.03
-0.26
22/mars/2013
11.55
0.07
0.61
21/mars/2013
11.48
-0.06
-0.52
20/mars/2013
11.54
0.03
0.26
19/mars/2013
11.51
0.02
0.17
18/mars/2013
11.49
-0.04
-0.35
15/mars/2013
11.53
0.04
0.35
14/mars/2013
11.49
0.05
0.44
13/mars/2013
11.44
-0.07
-0.61
12/mars/2013
11.51
0.03
0.26
11/mars/2013
11.48
0.05
0.44
08/mars/2013
11.43
-0.02
-0.17
07/mars/2013
11.45
0.02
0.17
06/mars/2013
11.43
0.01
0.09
05/mars/2013
11.42
0.14
1.24
04/mars/2013
11.28
0.05
0.45
01/mars/2013
11.23
-0.06
-0.53
28/févr./2013
11.29
0.1
0.89
27/févr./2013
11.19
-0.03
-0.27
26/févr./2013
11.22
-0.12
-1.06
25/févr./2013
11.34
0.07
0.62
22/févr./2013
11.27
0.05
0.45
21/févr./2013
11.22
-0.16
-1.41
20/févr./2013
11.38
0.04
0.35
19/févr./2013
11.34
0.08
0.71
18/févr./2013
11.26
-0.02
-0.18
15/févr./2013
11.28
0.04
0.36
14/févr./2013
11.24
-0.05
-0.44
13/févr./2013
11.29
--
--
06/févr./2013
11.21
-0.03
-0.27
05/févr./2013
11.24
0.01
0.09
04/févr./2013
11.23
-0.06
-0.53
01/févr./2013
11.29
0.01
0.09
31/janv./2013
11.28
0
0
30/janv./2013
11.28
0.03
0.27
29/janv./2013
11.25
0.04
0.36
28/janv./2013
11.21
0.01
0.09
25/janv./2013
11.2
0.06
0.54
24/janv./2013
11.14
0.03
0.27002700270027
23/janv./2013
11.11
0.05
0.45207956600361665
22/janv./2013
11.06
0
0
21/janv./2013
11.06
0.02
0.18
18/janv./2013
11.04
0.03
0.2724795640326976
17/janv./2013
11.01
0.04
0.3646308113035551
16/janv./2013
10.97
0
0
15/janv./2013
10.97
0
0
14/janv./2013
10.97
0
0
11/janv./2013
10.97
0.01
0.09124087591240876
10/janv./2013
10.96
0.06
0.5504587155963303
09/janv./2013
10.9
-0.01
-0.09165902841429881
08/janv./2013
10.91
0
0
07/janv./2013
10.91
-0.03
-0.2742230347349177
04/janv./2013
10.94
0.03
0.27497708524289644
03/janv./2013
10.91
0
0
02/janv./2013
10.91
0.2
1.8674136321195145
31/déc./2012
10.71
-0.03
-0.27932960893854747
28/déc./2012
10.74
-0.05
-0.4633920296570899
27/déc./2012
10.79
--
--
21/déc./2012
10.81
-0.04
-0.3686635944700461
20/déc./2012
10.85
-0.07
-0.6410256410256411
19/déc./2012
10.92
0.07
0.6451612903225806
18/déc./2012
10.85
0.01
0.09225092250922509
17/déc./2012
10.84
0.01
0.09233610341643583
14/déc./2012
10.83
-0.03
-0.27624309392265195
13/déc./2012
10.86
-0.01
-0.09199632014719411
12/déc./2012
10.87
0.01
0.09208103130755065
11/déc./2012
10.86
0.04
0.36968576709796674
10/déc./2012
10.82
0.06
0.5576208178438662
07/déc./2012
10.76
-0.02
-0.18552875695732837
06/déc./2012
10.78
0.03
0.27906976744186046
05/déc./2012
10.75
-0.01
-0.09
04/déc./2012
10.76
0
0
03/déc./2012
10.76
-1062.75
-99
30/nov./2012
10.74
0.02
0.19
29/nov./2012
10.72
0.16
1.52
28/nov./2012
10.56
-0.06
-0.56
27/nov./2012
10.62
0.02
0.19
26/nov./2012
10.6
0
0
23/nov./2012
10.6
0.07
0.66
22/nov./2012
10.53
0.05
0.48
21/nov./2012
10.48
0.06
0.58
20/nov./2012
10.42
0.02
0.19
19/nov./2012
10.4
0.15
1.46
16/nov./2012
10.25
-0.03
-0.29
15/nov./2012
10.28
-0.13
-1.25
14/nov./2012
10.41
0.01
0.1
13/nov./2012
10.4
-0.05
-0.48
12/nov./2012
10.45
0.02
0.19
09/nov./2012
10.43
-0.08
-0.76
08/nov./2012
10.51
-0.06
-0.57
07/nov./2012
10.57
-0.05
-0.47
06/nov./2012
10.62
0.08
0.76
05/nov./2012
10.54
-0.07
-0.66
02/nov./2012
10.61
-1048.06
-99
31/oct./2012
10.59
0.02
0.19
26/oct./2012
10.57
-0.04
-0.38
25/oct./2012
10.61
0.04
0.38
24/oct./2012
10.57
0.02
0.19
23/oct./2012
10.55
-0.15
-1.4
22/oct./2012
10.7
-0.06
-0.56
19/oct./2012
10.76
-0.04
-0.37
18/oct./2012
10.8
-0.02
-0.18
17/oct./2012
10.82
0.04
0.37
16/oct./2012
10.78
0.12
1.13
15/oct./2012
10.66
-0.02
-0.19
12/oct./2012
10.68
0.01
0.09
11/oct./2012
10.67
-0.01
-0.09
10/oct./2012
10.68
-0.08
-0.74
09/oct./2012
10.76
-0.04
-0.37
08/oct./2012
10.8
-0.07
-0.64
05/oct./2012
10.87
0.09
0.83
04/oct./2012
10.78
0.06
0.56
03/oct./2012
10.72
-0.05
-0.46
02/oct./2012
10.77
0.05
0.47
01/oct./2012
10.72
-1055.68
-98.99
28/sept./2012
10.66
-0.06
-0.56
27/sept./2012
10.72
--
--
BGF Global Equity Income Fund
Lancement du fonds
27-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.559701
31/oct./2012
-0.844278
30/nov./2012
1.416431
31/déc./2012
-0.27933
31/janv./2013
5.322129
28/févr./2013
0.088652
31/mars/2013
2.922941
30/avr./2013
2.409639
31/mai/2013
-0.420168
30/juin/2013
-2.953586
31/juil./2013
3.565217
31/août/2013
-1.847187
30/sept./2013
4.27716
31/oct./2013
2.871206
30/nov./2013
0.877193
31/déc./2013
0.790514
31/janv./2014
-4.941176
28/févr./2014
5.445545
31/mars/2014
1.877934
30/avr./2014
2.227343
31/mai/2014
1.352367
30/juin/2014
1.111935
31/juil./2014
-2.419355
31/août/2014
0.901578
30/sept./2014
-2.159345
31/oct./2014
-0.152207
30/nov./2014
2.820122
31/déc./2014
-3.113417
31/janv./2015
-0.459067
28/févr./2015
3.766334
31/mars/2015
-4
30/avr./2015
3.626543
31/mai/2015
0.521221
30/juin/2015
-3.111111
31/juil./2015
2.675841
31/août/2015
-5.882353
30/sept./2015
-1.740506
31/oct./2015
8.293076
30/nov./2015
-0.743494
31/déc./2015
-1.423221
31/janv./2016
-3.571429
29/févr./2016
0.788022
31/mars/2016
5.003909
30/avr./2016
-0.14892
31/mai/2016
1.118568
30/juin/2016
-0.294985
31/juil./2016
4.068047
31/août/2016
-0.071073
30/sept./2016
-1.066856
31/oct./2016
-3.666427
30/nov./2016
0.074627
31/déc./2016
1.938852
31/janv./2017
1.463058
28/févr./2017
3.028118
31/mars/2017
1.469559
30/avr./2017
1.310345
31/mai/2017
3.471749
30/juin/2017
0.789474
31/juil./2017
-1.174935
31/août/2017
-0.1321
30/sept./2017
1.984127
31/oct./2017
0.324254
30/nov./2017
1.422107
31/déc./2017
1.848311
31/janv./2018
3.50438
28/févr./2018
-5.078597
31/mars/2018
-3.757962
30/avr./2018
-0.860357
31/mai/2018
-1.869159
30/juin/2018
-0.136054
31/juil./2018
4.564033
31/août/2018
-0.521173
30/sept./2018
-0.327439
31/oct./2018
-4.467806
30/nov./2018
1.513067
31/déc./2018
-6.842818
31/janv./2019
4.218182
28/févr./2019
4.326588
31/mars/2019
2.006689
30/avr./2019
1.04918
31/mai/2019
-4.86697
30/juin/2019
4.502046
31/juil./2019
0.913838
31/août/2019
-2.652005
30/sept./2019
1.196013
31/oct./2019
1.575837
30/nov./2019
2.521008
31/déc./2019
2.58512
31/janv./2020
-0.921942
29/févr./2020
-11.476427
31/mars/2020
-10.301331
30/avr./2020
8.125
31/mai/2020
2.745665
30/juin/2020
0.351617
31/juil./2020
5.255781
31/août/2020
3.129161
30/sept./2020
-1.16204
31/oct./2020
-4.506858
30/nov./2020
13.679891
31/déc./2020
1.805054
31/janv./2021
-0.650118
28/févr./2021
1.070791
31/mars/2021
4.296645
30/avr./2021
4.79684
31/mai/2021
2.261712
30/juin/2021
-0.157978
31/juil./2021
1.371308
31/août/2021
0.416233
30/sept./2021
-3.264249
31/oct./2021
3.16015
30/nov./2021
-1.92108
31/déc./2021
4.340921
31/janv./2022
-4.363267
28/févr./2022
-0.424403
31/mars/2022
0.905701
30/avr./2022
-4.06547
31/mai/2022
-1.43093
30/juin/2022
-8.821887
31/juil./2022
6.062462
31/août/2022
-5.600462
30/sept./2022
-9.969419
31/oct./2022
5.706522
30/nov./2022
6.426735
31/déc./2022
-1.570048
31/janv./2023
6.01227
28/févr./2023
-1.678241
31/mars/2023
1.353737
30/avr./2023
2.090592
31/mai/2023
-3.469852
30/juin/2023
3.830289
31/juil./2023
3.007946
31/août/2023
-3.030303
30/sept./2023
-4.090909
31/oct./2023
-3.436019
30/nov./2023
7.852761
31/déc./2023
4.83504
31/janv./2024
0.596853
29/févr./2024
1.725998