BGF Continental European Flexible Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Par « Europe », on entend les pays européens, y compris les pays d’Europe de l’Est et de l’ex-Union soviétique, mais pas le Royaume-Uni. Selon les conditions de marché, le Fonds cherchera à investir en actions de sociétés qui, de l'avis du gestionnaire financier par délégation, sont sous-évaluées (c'est-à-dire que le cours de leurs actions ne reflète pas leur valeur sous-jacente) ou qui présentent un bon potentiel de croissance. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice FTSE World Europe ex UK. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront payés une fois par an sur les parts de fonds). La devise de référence du Fonds est l’euro. Les parts de fonds de cette classe sont achetées et vendues en livre sterling. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds EUR 5 959 781 181,26 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 24/nov./1986 Devise de la gamme GBP Devise de base du compartiment EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU0827876318 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe ex-UK Equity Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BCED4RF SEDOL B8DWQ22 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets GBP 194 769 380,13 Number of Securities 41,00 Shares Outstanding 4 945 169,00 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 39.39 -0.03 -0.076103500761035 26/mars/2024 39.42 0.09 0.2288329519450801 25/mars/2024 39.33 0 0 22/mars/2024 39.33 -0.1 -0.253613999492772 21/mars/2024 39.43 0.5 1.2843565373747752 20/mars/2024 38.93 0.25 0.6463288521199586 19/mars/2024 38.68 -0.32 -0.8205128205128205 18/mars/2024 39 -0.13 -0.33222591362126247 15/mars/2024 39.13 0.06 0.15357051446122344 14/mars/2024 39.07 -0.06 -0.1533350370559673 13/mars/2024 39.13 0.17 0.43634496919917864 12/mars/2024 38.96 0.55 1.4319187711533454 11/mars/2024 38.41 -0.52 -1.3357307988697662 08/mars/2024 38.93 -0.35 -0.8910386965376782 07/mars/2024 39.28 0.74 1.9200830306175403 06/mars/2024 38.54 0.11 0.28623471246422066 05/mars/2024 38.43 -0.26 -0.6720082708710261 04/mars/2024 38.69 0.3 0.7814535035165407 01/mars/2024 38.39 0.15 0.3922594142259414 29/févr./2024 38.24 0.04 0.10471204188481675 28/févr./2024 38.2 0 0 27/févr./2024 38.2 0.04 0.10482180293501048 26/févr./2024 38.16 -0.06 -0.15698587127158556 23/févr./2024 38.22 -0.24 -0.62402496099844 22/févr./2024 38.46 0.94 2.5053304904051172 21/févr./2024 37.52 0.04 0.10672358591248667 20/févr./2024 37.48 -0.28 -0.7415254237288136 19/févr./2024 37.76 0.04 0.10604453870625663 16/févr./2024 37.72 0.3 0.8017103153393907 15/févr./2024 37.42 0.45 1.2172031376791994 14/févr./2024 36.97 0.49 1.343201754385965 13/févr./2024 36.48 -0.71 -1.9091153535896745 12/févr./2024 37.19 0.16 0.43208209559816363 09/févr./2024 37.03 0.25 0.6797172376291463 08/févr./2024 36.78 0.47 1.2944092536491325 07/févr./2024 36.31 -0.04 -0.11004126547455295 06/févr./2024 36.35 0.11 0.30353200883002207 05/févr./2024 36.24 0.36 1.0033444816053512 02/févr./2024 35.88 -0.1 -0.27793218454697055 01/févr./2024 35.98 0.1 0.2787068004459309 31/janv./2024 35.88 0.04 0.11160714285714286 30/janv./2024 35.84 0.43 1.2143462298785654 29/janv./2024 35.41 0.11 0.311614730878187 26/janv./2024 35.3 0.39 1.1171584073331424 25/janv./2024 34.91 -0.03 -0.08586147681740126 24/janv./2024 34.94 0.41 1.1873732985809442 23/janv./2024 34.53 -0.05 -0.14459224985540775 22/janv./2024 34.58 0.09 0.2609452015076834 19/janv./2024 34.49 0.03 0.08705745792222867 18/janv./2024 34.46 0.62 1.8321513002364067 17/janv./2024 33.84 -0.49 -1.4273230410719486 16/janv./2024 34.33 -0.12 -0.3483309143686502 15/janv./2024 34.45 -0.09 -0.26056745801968734 12/janv./2024 34.54 -0.12 -0.3462204270051933 11/janv./2024 34.66 0.15 0.43465662126919735 10/janv./2024 34.51 -0.06 -0.17356089094590685 09/janv./2024 34.57 -0.14 -0.40334197637568425 08/janv./2024 34.71 0.1 0.2889338341519792 05/janv./2024 34.61 0.01 0.028901734104046242 04/janv./2024 34.6 0.06 0.17371163867979156 03/janv./2024 34.54 -0.69 -1.9585580471189328 02/janv./2024 35.23 -0.24 -0.6766281364533409 29/déc./2023 35.47 0.03 0.08465011286681716 28/déc./2023 35.44 0.05 0.14128284826222096 27/déc./2023 35.39 0.08 0.22656471254602095 22/déc./2023 35.31 0.07 0.19863791146424517 21/déc./2023 35.24 0.07 0.199033266988911 20/déc./2023 35.17 0.19 0.5431675242995998 19/déc./2023 34.98 0.11 0.31545741324921134 18/déc./2023 34.87 0.01 0.02868617326448652 15/déc./2023 34.86 0.04 0.11487650775416428 14/déc./2023 34.82 0.18 0.5196304849884527 13/déc./2023 34.64 0.2 0.5807200929152149 12/déc./2023 34.44 0.19 0.5547445255474452 11/déc./2023 34.25 0.03 0.08766803039158387 08/déc./2023 34.22 0.29 0.8547008547008547 07/déc./2023 33.93 -0.25 -0.7314218841427735 06/déc./2023 34.18 0.26 0.7665094339622641 05/déc./2023 33.92 -0.04 -0.11778563015312132 04/déc./2023 33.96 -0.03 -0.088261253309797 01/déc./2023 33.99 -0.05 -0.14688601645123384 30/nov./2023 34.04 0.14 0.41297935103244837 29/nov./2023 33.9 0.16 0.4742145820983995 28/nov./2023 33.74 -0.38 -1.1137162954279016 27/nov./2023 34.12 -0.09 -0.2630809704764689 24/nov./2023 34.21 -0.01 -0.029222676797194622 23/nov./2023 34.22 0.08 0.23432923257176333 22/nov./2023 34.14 0.02 0.05861664712778429 21/nov./2023 34.12 -0.12 -0.35046728971962615 20/nov./2023 34.24 0.04 0.11695906432748537 17/nov./2023 34.2 0.25 0.7363770250368189 16/nov./2023 33.95 0.11 0.32505910165484636 15/nov./2023 33.84 0.38 1.1356843992827257 14/nov./2023 33.46 0.49 1.4861995753715498 13/nov./2023 32.97 0.06 0.18231540565177756 10/nov./2023 32.91 -0.25 -0.7539203860072377 09/nov./2023 33.16 0.23 0.698451260249013 08/nov./2023 32.93 0.54 1.667181228774313 07/nov./2023 32.39 0.16 0.4964318957493019 06/nov./2023 32.23 -0.23 -0.7085643869377696 03/nov./2023 32.46 -0.2 -0.612369871402327 02/nov./2023 32.66 1.03 3.25640214985773 31/oct./2023 31.63 0.31 0.9897828863346104 30/oct./2023 31.32 0.08 0.2560819462227913 27/oct./2023 31.24 0.01 0.03202049311559398 26/oct./2023 31.23 0.02 0.06408202499198974 25/oct./2023 31.21 -0.1 -0.31938677738741617 24/oct./2023 31.31 0.1 0.32041012495994875 23/oct./2023 31.21 -0.31 -0.983502538071066 20/oct./2023 31.52 -0.29 -0.9116629990569003 19/oct./2023 31.81 -0.1 -0.31338138514572234 18/oct./2023 31.91 -0.19 -0.5919003115264797 17/oct./2023 32.1 -0.55 -1.6845329249617151 16/oct./2023 32.65 -0.1 -0.3053435114503817 13/oct./2023 32.75 -0.09 -0.2740560292326431 12/oct./2023 32.84 0.09 0.2748091603053435 11/oct./2023 32.75 0.03 0.09168704156479218 10/oct./2023 32.72 0.49 1.520322680732237 09/oct./2023 32.23 -0.02 -0.06201550387596899 06/oct./2023 32.25 -0.06 -0.18570102135561745 05/oct./2023 32.31 0.35 1.0951188986232792 04/oct./2023 31.96 -0.08 -0.24968789013732834 03/oct./2023 32.04 -0.18 -0.5586592178770949 02/oct./2023 32.22 -0.55 -1.6783643576441867 29/sept./2023 32.77 0.7 2.182725288431556 28/sept./2023 32.07 0.02 0.062402496099843996 27/sept./2023 32.05 0 0 26/sept./2023 32.05 -0.1 -0.3110419906687403 25/sept./2023 32.15 -0.31 -0.9550215650030807 22/sept./2023 32.46 -0.02 -0.06157635467980296 21/sept./2023 32.48 -0.39 -1.1864922421661088 20/sept./2023 32.87 0.56 1.7332095326524295 19/sept./2023 32.31 -0.16 -0.4927625500461965 18/sept./2023 32.47 -0.79 -2.375225496091401 15/sept./2023 33.26 0.21 0.6354009077155824 14/sept./2023 33.05 0.3 0.916030534351145 13/sept./2023 32.75 -0.2 -0.6069802731411229 12/sept./2023 32.95 -0.09 -0.27239709443099275 11/sept./2023 33.04 -0.16 -0.4819277108433735 08/sept./2023 33.2 0.08 0.24154589371980675 07/sept./2023 33.12 -0.42 -1.2522361359570662 06/sept./2023 33.54 -0.14 -0.4156769596199525 05/sept./2023 33.68 -0.33 -0.9703028521023228 04/sept./2023 34.01 0.13 0.3837072018890201 01/sept./2023 33.88 -0.15 -0.44078754040552454 31/août/2023 34.03 -0.5 -1.4480162177816391 30/août/2023 34.53 0.21 0.6118881118881119 29/août/2023 34.32 0.22 0.6451612903225806 28/août/2023 34.1 0.36 1.066982809721399 25/août/2023 33.74 -0.32 -0.9395184967704052 24/août/2023 34.06 0.25 0.7394262052647146 23/août/2023 33.81 0.05 0.1481042654028436 22/août/2023 33.76 0.14 0.4164187983343248 21/août/2023 33.62 0.53 1.6016923541855546 18/août/2023 33.09 -0.53 -1.5764425936942297 17/août/2023 33.62 -0.76 -2.2105875509016872 16/août/2023 34.38 -0.38 -1.093210586881473 14/août/2023 34.76 -0.11 -0.31545741324921134 11/août/2023 34.87 -0.7 -1.9679505201012089 10/août/2023 35.57 0.44 1.2524907486478793 09/août/2023 35.13 0.19 0.5437893531768746 08/août/2023 34.94 0.13 0.37345590347601265 07/août/2023 34.81 0.11 0.3170028818443804 04/août/2023 34.7 0.01 0.028826751225136928 03/août/2023 34.69 -0.27 -0.7723112128146453 02/août/2023 34.96 -0.34 -0.9631728045325779 01/août/2023 35.3 -0.19 -0.5353620738236123 31/juil./2023 35.49 0.34 0.9672830725462305 28/juil./2023 35.15 -0.16 -0.4531294250920419 27/juil./2023 35.31 1 2.914602156805596 26/juil./2023 34.31 -0.7 -1.9994287346472437 25/juil./2023 35.01 0.09 0.25773195876288657 24/juil./2023 34.92 -0.16 -0.45610034207525657 21/juil./2023 35.08 -0.21 -0.5950694247662227 20/juil./2023 35.29 -0.09 -0.25438100621820237 19/juil./2023 35.38 0.47 1.3463191062732742 18/juil./2023 34.91 0.07 0.20091848450057406 17/juil./2023 34.84 -0.27 -0.7690116775847337 14/juil./2023 35.11 0.29 0.832854681217691 13/juil./2023 34.82 0.55 1.6049022468631455 12/juil./2023 34.27 0.53 1.5708358032009484 11/juil./2023 33.74 0.03 0.08899436369029962 10/juil./2023 33.71 0.33 0.9886159376872379 07/juil./2023 33.38 0.03 0.08995502248875563 06/juil./2023 33.35 -0.75 -2.19941348973607 05/juil./2023 34.1 -0.29 -0.8432683919744112 04/juil./2023 34.39 -0.14 -0.40544454097885896 03/juil./2023 34.53 -0.14 -0.4038073262186328 30/juin/2023 34.67 0.4 1.1672016340822877 29/juin/2023 34.27 0.11 0.32201405152224827 28/juin/2023 34.16 0.7 2.092050209205021 27/juin/2023 33.46 -0.19 -0.5646359583952452 26/juin/2023 33.65 -0.19 -0.5614657210401891 22/juin/2023 33.84 -0.13 -0.3826906093612011 21/juin/2023 33.97 -0.2 -0.585308750365818 20/juin/2023 34.17 0.03 0.08787346221441125 19/juin/2023 34.14 -0.36 -1.0434782608695652 16/juin/2023 34.5 0.12 0.34904013961605584 15/juin/2023 34.38 -0.28 -0.8078476630121177 14/juin/2023 34.66 0.22 0.6387921022067363 13/juin/2023 34.44 0.15 0.4374453193350831 12/juin/2023 34.29 0.28 0.8232872684504557 09/juin/2023 34.01 -0.17 -0.497366881217086 08/juin/2023 34.18 -0.07 -0.20437956204379562 07/juin/2023 34.25 -0.08 -0.23303233323623654 06/juin/2023 34.33 0.06 0.17508024511234316 05/juin/2023 34.27 0.14 0.4101963082332259 02/juin/2023 34.13 0.52 1.547158583754835 01/juin/2023 33.61 -0.29 -0.855457227138643 31/mai/2023 33.9 -0.36 -1.0507880910683012 30/mai/2023 34.26 -0.11 -0.32004655222577827 26/mai/2023 34.37 0.46 1.3565319964612208 25/mai/2023 33.91 0.43 1.2843488649940262 24/mai/2023 33.48 -0.88 -2.561117578579744 23/mai/2023 34.36 -0.42 -1.207590569292697 22/mai/2023 34.78 0.17 0.49118751805836464 19/mai/2023 34.61 0.89 2.63938315539739 17/mai/2023 33.72 -0.14 -0.4134672179562906 16/mai/2023 33.86 -0.01 -0.029524653085326247 15/mai/2023 33.87 -0.07 -0.20624631703005303 12/mai/2023 33.94 0.25 0.7420599584446423 11/mai/2023 33.69 0.12 0.3574620196604111 10/mai/2023 33.57 -0.27 -0.7978723404255319 08/mai/2023 33.84 0.41 1.226443314388274 05/mai/2023 33.43 0.1 0.3000300030003 04/mai/2023 33.33 -0.45 -1.3321492007104796 03/mai/2023 33.78 -0.03 -0.08873114463176575 02/mai/2023 33.81 0.24 0.7149240393208222 28/avr./2023 33.57 -0.22 -0.6510802012429713 27/avr./2023 33.79 0.26 0.7754249925439904 26/avr./2023 33.53 -0.76 -2.216389617964421 25/avr./2023 34.29 -0.45 -1.2953367875647668 24/avr./2023 34.74 0.29 0.841799709724238 21/avr./2023 34.45 0.16 0.4666083406240887 20/avr./2023 34.29 -0.12 -0.34873583260680036 19/avr./2023 34.41 -0.38 -1.092267893072722 18/avr./2023 34.79 0.28 0.8113590263691683 17/avr./2023 34.51 -0.33 -0.947187141216992 14/avr./2023 34.84 0.7 2.050380785002929 13/avr./2023 34.14 0.26 0.7674144037780402 12/avr./2023 33.88 0.14 0.4149377593360996 11/avr./2023 33.74 0.43 1.2909036325427798 06/avr./2023 33.31 -0.04 -0.1199400299850075 05/avr./2023 33.35 -0.4 -1.1851851851851851 04/avr./2023 33.75 -0.05 -0.14792899408284024 03/avr./2023 33.8 -0.23 -0.6758742286218042 31/mars/2023 34.03 0.03 0.08823529411764706 30/mars/2023 34 0.6 1.7964071856287425 29/mars/2023 33.4 0.67 2.0470516345860066 28/mars/2023 32.73 -0.34 -1.0281221651043242 27/mars/2023 33.07 0.49 1.5039901780233271 24/mars/2023 32.58 -0.92 -2.746268656716418 23/mars/2023 33.5 0.06 0.17942583732057416 22/mars/2023 33.44 0.2 0.601684717208183 21/mars/2023 33.24 0.67 2.057107767884556 20/mars/2023 32.57 0.47 1.4641744548286604 17/mars/2023 32.1 -0.37 -1.1395133969818294 16/mars/2023 32.47 0.47 1.46875 15/mars/2023 32 -1.26 -3.788334335538184 14/mars/2023 33.26 0.61 1.8683001531393568 13/mars/2023 32.65 -0.94 -2.7984519202143496 10/mars/2023 33.59 -1.01 -2.9190751445086707 09/mars/2023 34.6 -0.1 -0.2881844380403458 08/mars/2023 34.7 -0.26 -0.7437070938215103 07/mars/2023 34.96 -0.03 -0.08573878250928837 06/mars/2023 34.99 0.28 0.8066839527513685 03/mars/2023 34.71 0.52 1.520912547528517 02/mars/2023 34.19 -0.33 -0.9559675550405562 01/mars/2023 34.52 0.44 1.2910798122065728 28/févr./2023 34.08 -0.31 -0.9014248328002327 27/févr./2023 34.39 0.53 1.5652687536916716 24/févr./2023 33.86 -0.52 -1.5125072716695753 23/févr./2023 34.38 0.4 1.1771630370806356 22/févr./2023 33.98 -0.27 -0.7883211678832117 21/févr./2023 34.25 -0.47 -1.3536866359447004 20/févr./2023 34.72 -0.1 -0.2871912693854107 17/févr./2023 34.82 -0.01 -0.02871088142405972 16/févr./2023 34.83 0.17 0.49047893825735717 15/févr./2023 34.66 0.27 0.7851119511485897 14/févr./2023 34.39 0.16 0.46742623429739993 13/févr./2023 34.23 0.35 1.0330578512396693 10/févr./2023 33.88 -0.66 -1.910828025477707 09/févr./2023 34.54 -0.15 -0.4324012683770539 08/févr./2023 34.69 0.13 0.3761574074074074 07/févr./2023 34.56 0.01 0.02894356005788712 06/févr./2023 34.55 -0.14 -0.403574517151917 03/févr./2023 34.69 0.39 1.1370262390670554 02/févr./2023 34.3 0.75 2.235469448584203 01/févr./2023 33.55 0.55 1.6666666666666667 31/janv./2023 33 -0.14 -0.4224502112251056 30/janv./2023 33.14 0.02 0.06038647342995169 27/janv./2023 33.12 -0.02 -0.060350030175015085 26/janv./2023 33.14 0.66 2.0320197044334973 25/janv./2023 32.48 -0.23 -0.7031488841332926 24/janv./2023 32.71 0.09 0.27590435315757206 23/janv./2023 32.62 0.43 1.3358185771978874 20/janv./2023 32.19 -0.02 -0.06209251785159888 19/janv./2023 32.21 -0.75 -2.275485436893204 18/janv./2023 32.96 0.18 0.5491153142159854 17/janv./2023 32.78 -0.1 -0.30413625304136255 16/janv./2023 32.88 0.22 0.6736068585425597 13/janv./2023 32.66 0.33 1.0207237859573153 12/janv./2023 32.33 0.11 0.3414028553693358 11/janv./2023 32.22 0.31 0.9714822939517392 10/janv./2023 31.91 0.03 0.09410288582183186 09/janv./2023 31.88 0.61 1.9507515190278222 06/janv./2023 31.27 -0.03 -0.09584664536741214 05/janv./2023 31.3 0.04 0.12795905310300704 04/janv./2023 31.26 0.5 1.625487646293888 03/janv./2023 30.76 0.28 0.9186351706036745 02/janv./2023 30.48 0.1 0.32916392363396973 30/déc./2022 30.38 -0.18 -0.5890052356020943 29/déc./2022 30.56 0.31 1.024793388429752 28/déc./2022 30.25 -0.07 -0.23087071240105542 27/déc./2022 30.32 0.16 0.5305039787798409 23/déc./2022 30.16 -0.13 -0.4291845493562232 22/déc./2022 30.29 0.14 0.46434494195688225 21/déc./2022 30.15 0.35 1.174496644295302 20/déc./2022 29.8 0.11 0.370495116200741 19/déc./2022 29.69 -0.2 -0.6691201070592171 16/déc./2022 29.89 -0.03 -0.10026737967914438 15/déc./2022 29.92 -0.65 -2.126267582597318 14/déc./2022 30.57 -0.27 -0.8754863813229572 13/déc./2022 30.84 0.88 2.937249666221629 12/déc./2022 29.96 -0.1 -0.33266799733865604 09/déc./2022 30.06 0.16 0.5351170568561873 08/déc./2022 29.9 -0.06 -0.20026702269692923 07/déc./2022 29.96 -0.2 -0.6631299734748011 06/déc./2022 30.16 -0.27 -0.8872822872165625 05/déc./2022 30.43 -0.01 -0.0328515111695138 02/déc./2022 30.44 -0.06 -0.19672131147540983 01/déc./2022 30.5 -0.02 -0.0655307994757536 30/nov./2022 30.52 0.33 1.093077177873468 29/nov./2022 30.19 -0.15 -0.4943968358602505 28/nov./2022 30.34 0.11 0.36387694343367516 25/nov./2022 30.23 0.01 0.03309066843150232 24/nov./2022 30.22 0.02 0.06622516556291391 23/nov./2022 30.2 0.14 0.4657351962741184 22/nov./2022 30.06 -0.16 -0.5294506949040371 21/nov./2022 30.22 0.05 0.16572754391779915 18/nov./2022 30.17 0.15 0.4996668887408394 17/nov./2022 30.02 -0.23 -0.7603305785123967 16/nov./2022 30.25 -0.26 -0.8521796132415601 15/nov./2022 30.51 -0.2 -0.6512536633018561 14/nov./2022 30.71 0.21 0.6885245901639344 11/nov./2022 30.5 0.56 1.8704074816299265 10/nov./2022 29.94 0.36 1.2170385395537526 09/nov./2022 29.58 0.19 0.6464783940115686 08/nov./2022 29.39 0.42 1.4497756299620297 07/nov./2022 28.97 -0.34 -1.160013647219379 04/nov./2022 29.31 0.76 2.6619964973730297 03/nov./2022 28.55 -0.01 -0.0350140056022409 02/nov./2022 28.56 0.17 0.5988023952095808 31/oct./2022 28.39 0.04 0.14109347442680775 28/oct./2022 28.35 -0.08 -0.28139289482940555 27/oct./2022 28.43 -0.16 -0.5596362364463099 26/oct./2022 28.59 -0.03 -0.10482180293501048 25/oct./2022 28.62 0.06 0.21008403361344538 24/oct./2022 28.56 0.48 1.7094017094017093 21/oct./2022 28.08 0.13 0.46511627906976744 20/oct./2022 27.95 0.2 0.7207207207207207 19/oct./2022 27.75 -0.67 -2.357494722026742 18/oct./2022 28.42 0.65 2.3406553835073822 17/oct./2022 27.77 0.02 0.07207207207207207 14/oct./2022 27.75 1.17 4.401805869074492 13/oct./2022 26.58 -0.84 -3.063457330415755 12/oct./2022 27.42 0.19 0.697759823723834 11/oct./2022 27.23 -0.51 -1.8385003604902668 10/oct./2022 27.74 -0.18 -0.6446991404011462 07/oct./2022 27.92 -0.48 -1.6901408450704225 06/oct./2022 28.4 0.09 0.31790886612504415 05/oct./2022 28.31 0.04 0.14149274849663954 04/oct./2022 28.27 1.16 4.278863887864257 03/oct./2022 27.11 -0.04 -0.14732965009208104 30/sept./2022 27.15 0.1 0.36968576709796674 29/sept./2022 27.05 -0.83 -2.977044476327116 28/sept./2022 27.88 0.08 0.28776978417266186 27/sept./2022 27.8 0.02 0.07199424046076314 26/sept./2022 27.78 0.47 1.720981325521787 23/sept./2022 27.31 -0.4 -1.443522194153735 22/sept./2022 27.71 -0.34 -1.2121212121212122 21/sept./2022 28.05 0.14 0.5016123253314224 20/sept./2022 27.91 -0.35 -1.2384996461429583 19/sept./2022 28.26 0.01 0.035398230088495575 16/sept./2022 28.25 -0.64 -2.215299411561094 15/sept./2022 28.89 0.05 0.17337031900138697 14/sept./2022 28.84 -0.37 -1.2666894899007188 13/sept./2022 29.21 -0.56 -1.88108834397044 12/sept./2022 29.77 0.41 1.396457765667575 09/sept./2022 29.36 0.85 2.981410031567871 08/sept./2022 28.51 0.19 0.6709039548022598 07/sept./2022 28.32 0.09 0.3188097768331562 06/sept./2022 28.23 -0.11 -0.3881439661256175 05/sept./2022 28.34 -0.28 -0.9783368273934312 02/sept./2022 28.62 0.43 1.5253636041149343 01/sept./2022 28.19 -0.68 -2.3553862140630413 31/août/2022 28.87 -0.03 -0.10380622837370242 30/août/2022 28.9 0.12 0.41695621959694235 29/août/2022 28.78 -0.55 -1.8752130923968633 26/août/2022 29.33 0.01 0.034106412005457026 25/août/2022 29.32 0.08 0.27359781121751026 24/août/2022 29.24 0.18 0.6194081211286993 23/août/2022 29.06 -0.34 -1.1564625850340136 22/août/2022 29.4 -0.54 -1.8036072144288577 19/août/2022 29.94 0.08 0.2679169457468185 18/août/2022 29.86 -0.06 -0.20053475935828877 17/août/2022 29.92 -0.05 -0.1668335001668335 16/août/2022 29.97 -0.25 -0.8272667107875579 12/août/2022 30.22 0.03 0.09937065253395164 11/août/2022 30.19 0.4 1.342732460557234 10/août/2022 29.79 0.14 0.47217537942664417 09/août/2022 29.65 -0.32 -1.0677344010677343 08/août/2022 29.97 0.23 0.773369199731002 05/août/2022 29.74 -0.51 -1.6859504132231404 04/août/2022 30.25 0.41 1.373994638069705 03/août/2022 29.84 0.22 0.7427413909520594 02/août/2022 29.62 -0.21 -0.7039892725444183 01/août/2022 29.83 -0.17 -0.5666666666666667 29/juil./2022 30 0.99 3.4126163391933817 28/juil./2022 29.01 0.03 0.10351966873706005 27/juil./2022 28.98 0.15 0.5202913631633714 26/juil./2022 28.83 -0.26 -0.8937779305603301 25/juil./2022 29.09 -0.2 -0.6828269033799932 22/juil./2022 29.29 -0.11 -0.3741496598639456 21/juil./2022 29.4 0.63 2.18978102189781 20/juil./2022 28.77 0.16 0.5592450192240476 19/juil./2022 28.61 0.33 1.166902404526167 18/juil./2022 28.28 0.42 1.5075376884422111 15/juil./2022 27.86 0.61 2.238532110091743 14/juil./2022 27.25 -0.18 -0.6562158220925993 13/juil./2022 27.43 -0.25 -0.903179190751445 12/juil./2022 27.68 -0.13 -0.46745774901114706 11/juil./2022 27.81 0.07 0.25234318673395817 08/juil./2022 27.74 -0.11 -0.39497307001795334 07/juil./2022 27.85 0.26 0.9423704240666908 06/juil./2022 27.59 0.28 1.0252654705236177 05/juil./2022 27.31 -0.42 -1.5146051208077893 04/juil./2022 27.73 -0.23 -0.8226037195994278 01/juil./2022 27.96 0.63 2.305159165751921 30/juin/2022 27.33 -0.86 -3.0507272082298686 29/juin/2022 28.19 -0.3 -1.053001053001053 28/juin/2022 28.49 0.23 0.8138711960368011 27/juin/2022 28.26 0.2 0.7127583749109052 24/juin/2022 28.06 0.64 2.3340627279358133 22/juin/2022 27.42 -0.28 -1.0108303249097472 21/juin/2022 27.7 0.37 1.353823637028906 20/juin/2022 27.33 -0.07 -0.25547445255474455 17/juin/2022 27.4 0.38 1.4063656550703183 16/juin/2022 27.02 -1.14 -4.048295454545454 15/juin/2022 28.16 -0.01 -0.03549875754348598 14/juin/2022 28.17 0.05 0.17780938833570412 13/juin/2022 28.12 -0.73 -2.5303292894280762 10/juin/2022 28.85 -0.84 -2.8292354328056586 09/juin/2022 29.69 -0.5 -1.6561775422325273 08/juin/2022 30.19 0.15 0.4993342210386152 07/juin/2022 30.04 -0.17 -0.5627275736511089 03/juin/2022 30.21 0.11 0.3654485049833887 02/juin/2022 30.1 -0.09 -0.29811195760185494 01/juin/2022 30.19 0.01 0.03313452617627568 31/mai/2022 30.18 -0.38 -1.243455497382199 30/mai/2022 30.56 0.69 2.3100100435219284 27/mai/2022 29.87 0.95 3.284923928077455 25/mai/2022 28.92 -0.54 -1.8329938900203666 24/mai/2022 29.46 0.37 1.2719147473358543 23/mai/2022 29.09 0.02 0.06879944960440317 20/mai/2022 29.07 0.75 2.6483050847457625 19/mai/2022 28.32 -0.65 -2.2437003797031414 18/mai/2022 28.97 -0.25 -0.8555783709787816 17/mai/2022 29.22 0.23 0.793377026560883 16/mai/2022 28.99 -0.14 -0.4806041881222108 13/mai/2022 29.13 1 3.5549235691432632 12/mai/2022 28.13 -0.45 -1.5745276417074878 11/mai/2022 28.58 -0.06 -0.20949720670391062 10/mai/2022 28.64 -0.45 -1.5469233413544172 06/mai/2022 29.09 -1.31 -4.309210526315789 05/mai/2022 30.4 0.37 1.2321012321012321 04/mai/2022 30.03 -0.03 -0.0998003992015968 03/mai/2022 30.06 -0.04 -0.132890365448505 02/mai/2022 30.1 -0.8 -2.588996763754045 29/avr./2022 30.9 0.4 1.3114754098360655 28/avr./2022 30.5 0.42 1.3962765957446808 27/avr./2022 30.08 -0.4 -1.3123359580052494 26/avr./2022 30.48 -0.13 -0.42469781117281935 25/avr./2022 30.61 -0.68 -2.173218280600831 22/avr./2022 31.29 -0.58 -1.8198933165986821 21/avr./2022 31.87 0.36 1.1424944462075532 20/avr./2022 31.51 0.71 2.3051948051948052 19/avr./2022 30.8 -0.27 -0.8690054715159318 14/avr./2022 31.07 0 0 13/avr./2022 31.07 -0.32 -1.0194329404268876 12/avr./2022 31.39 0.09 0.28753993610223644 11/avr./2022 31.3 -0.2 -0.6349206349206349 08/avr./2022 31.5 -0.29 -0.9122365523749607 07/avr./2022 31.79 0.33 1.048951048951049 06/avr./2022 31.46 -1.27 -3.8802322028719827 05/avr./2022 32.73 -0.2 -0.6073489219556635 04/avr./2022 32.93 0.15 0.4575960951799878 01/avr./2022 32.78 -0.2 -0.6064281382656155 31/mars/2022 32.98 -0.3 -0.9014423076923077 30/mars/2022 33.28 -0.4 -1.187648456057007 29/mars/2022 33.68 1.1 3.376304481276857 28/mars/2022 32.58 0.34 1.054590570719603 25/mars/2022 32.24 0.3 0.939261114589856 24/mars/2022 31.94 -0.15 -0.46743533811156124 23/mars/2022 32.09 -0.5 -1.5342129487572875 22/mars/2022 32.59 0.06 0.18444512757454656 21/mars/2022 32.53 0.05 0.1539408866995074 18/mars/2022 32.48 0.37 1.1522890065400186 17/mars/2022 32.11 0.14 0.43791054113231154 16/mars/2022 31.97 1.63 5.372445616348055 15/mars/2022 30.34 -0.13 -0.426649163111257 14/mars/2022 30.47 0.55 1.838235294117647 11/mars/2022 29.92 0.07 0.23450586264656617 10/mars/2022 29.85 0.44 1.496089765385923 09/mars/2022 29.41 1.12 3.9589961117002472 08/mars/2022 28.29 -1.02 -3.480040941658137 07/mars/2022 29.31 -0.1 -0.34002040122407345 04/mars/2022 29.41 -1.52 -4.914322664080181 03/mars/2022 30.93 -0.04 -0.12915724895059735 02/mars/2022 30.97 -0.19 -0.6097560975609756 01/mars/2022 31.16 -0.21 -0.66942939113803 28/févr./2022 31.37 0.16 0.5126561999359179 25/févr./2022 31.21 1.12 3.7221668328348287 24/févr./2022 30.09 -1.12 -3.5885933995514256 23/févr./2022 31.21 -0.3 -0.952078705172961 22/févr./2022 31.51 0.8 2.6050146532074243 21/févr./2022 30.71 -0.92 -2.9086310464748655 18/févr./2022 31.63 -0.14 -0.4406672961913755 17/févr./2022 31.77 -0.19 -0.5944931163954944 16/févr./2022 31.96 -0.21 -0.6527820951196767 15/févr./2022 32.17 0.94 3.009926352865834 14/févr./2022 31.23 -1.06 -3.282750077423351 11/févr./2022 32.29 -0.48 -1.464754348489472 10/févr./2022 32.77 -0.37 -1.1164755582377792 09/févr./2022 33.14 1.24 3.8871473354231973 08/févr./2022 31.9 -0.86 -2.625152625152625 07/févr./2022 32.76 0.24 0.7380073800738007 04/févr./2022 32.52 -0.29 -0.8838768668088998 03/févr./2022 32.81 -0.92 -2.727542247257634 02/févr./2022 33.73 0.39 1.169766046790642 01/févr./2022 33.34 0.48 1.4607425441265978 31/janv./2022 32.86 1.24 3.9215686274509802 28/janv./2022 31.62 -0.73 -2.2565687789799074 27/janv./2022 32.35 -0.15 -0.46153846153846156 26/janv./2022 32.5 0.69 2.169129204652625 25/janv./2022 31.81 -0.22 -0.6868560724320949 24/janv./2022 32.03 -1.45 -4.330943847072879 21/janv./2022 33.48 -0.66 -1.9332161687170475 20/janv./2022 34.14 -0.24 -0.6980802792321117 19/janv./2022 34.38 0.26 0.7620164126611958 18/janv./2022 34.12 -0.67 -1.9258407588387467 17/janv./2022 34.79 0.1 0.28826751225136926 14/janv./2022 34.69 -0.92 -2.583543948329121 13/janv./2022 35.61 0.08 0.22516183506895582 12/janv./2022 35.53 0.48 1.369472182596291 11/janv./2022 35.05 0.32 0.9213936078318457 10/janv./2022 34.73 -1.56 -4.298704877376688 07/janv./2022 36.29 -0.05 -0.1375894331315355 06/janv./2022 36.34 -1.09 -2.912102591504141 05/janv./2022 37.43 -0.35 -0.9264160931709899 04/janv./2022 37.78 -0.15 -0.39546533087266017 03/janv./2022 37.93 0.01 0.026371308016877638 31/déc./2021 37.92 -0.07 -0.18425901553040275 30/déc./2021 37.99 -0.03 -0.07890583903208838 29/déc./2021 38.02 -0.17 -0.4451427075150563 28/déc./2021 38.19 0.23 0.6059009483667018 27/déc./2021 37.96 0.34 0.9037745879851143 23/déc./2021 37.62 0.21 0.5613472333600642 22/déc./2021 37.41 0.25 0.6727664155005382 21/déc./2021 37.16 0.23 0.6227998916869754 20/déc./2021 36.93 -0.18 -0.4850444624090542 17/déc./2021 37.11 -0.79 -2.0844327176781 16/déc./2021 37.9 0.44 1.174586225306994 15/déc./2021 37.46 0.02 0.053418803418803416 14/déc./2021 37.44 -0.7 -1.8353434714210803 13/déc./2021 38.14 -0.13 -0.339691664489156 10/déc./2021 38.27 -0.36 -0.9319181982914833 09/déc./2021 38.63 -0.07 -0.18087855297157623 08/déc./2021 38.7 0.46 1.202928870292887 07/déc./2021 38.24 1.25 3.3792917004595835 06/déc./2021 36.99 -0.19 -0.5110274341043571 03/déc./2021 37.18 -0.17 -0.45515394912985274 02/déc./2021 37.35 -0.54 -1.4251781472684086 01/déc./2021 37.89 -0.31 -0.8115183246073299 30/nov./2021 38.2 0.44 1.1652542372881356 29/nov./2021 37.76 0.16 0.425531914893617 26/nov./2021 37.6 -0.34 -0.8961518186610438 25/nov./2021 37.94 0.69 1.8523489932885906 24/nov./2021 37.25 -0.88 -2.3078940466824025 23/nov./2021 38.13 -1 -2.555583950932788 22/nov./2021 39.13 -0.16 -0.4072283023670145 19/nov./2021 39.29 0.08 0.204029584289722 18/nov./2021 39.21 0.32 0.8228336333247621 17/nov./2021 38.89 -0.09 -0.23088763468445356 16/nov./2021 38.98 -0.26 -0.6625891946992865 15/nov./2021 39.24 0.12 0.3067484662576687 12/nov./2021 39.12 0.16 0.4106776180698152 11/nov./2021 38.96 0.42 1.0897768552153606 10/nov./2021 38.54 -0.45 -1.1541420877147988 09/nov./2021 38.99 0.02 0.051321529381575574 08/nov./2021 38.97 -0.07 -0.17930327868852458 05/nov./2021 39.04 -0.02 -0.051203277009728626 04/nov./2021 39.06 0.94 2.465897166841553 03/nov./2021 38.12 0.12 0.3157894736842105 02/nov./2021 38 0.72 1.9313304721030042 29/oct./2021 37.28 0 0 28/oct./2021 37.28 0.06 0.16120365394948952 27/oct./2021 37.22 0.19 0.5130974885228193 26/oct./2021 37.03 -0.07 -0.18867924528301888 25/oct./2021 37.1 -0.24 -0.6427423674343867 22/oct./2021 37.34 0.66 1.7993456924754634 21/oct./2021 36.68 0.1 0.2733734281027884 20/oct./2021 36.58 0.1 0.2741228070175439 19/oct./2021 36.48 0.05 0.1372495196266813 18/oct./2021 36.43 0.13 0.3581267217630854 15/oct./2021 36.3 0.02 0.05512679162072767 14/oct./2021 36.28 0.44 1.2276785714285714 13/oct./2021 35.84 0.53 1.5009912206173888 12/oct./2021 35.31 0.12 0.3410059676044331 11/oct./2021 35.19 -0.36 -1.0126582278481013 08/oct./2021 35.55 -0.24 -0.6705783738474435 07/oct./2021 35.79 0.58 1.647259301334848 06/oct./2021 35.21 -0.14 -0.39603960396039606 05/oct./2021 35.35 -0.09 -0.25395033860045146 04/oct./2021 35.44 -0.3 -0.8393956351426972 01/oct./2021 35.74 -0.5 -1.379690949227373 30/sept./2021 36.24 -0.43 -1.1726206708481046 29/sept./2021 36.67 0.21 0.575973669775096 28/sept./2021 36.46 -0.89 -2.3828647925033466 27/sept./2021 37.35 -0.9 -2.3529411764705883 24/sept./2021 38.25 -0.64 -1.6456672666495242 23/sept./2021 38.89 0.33 0.8558091286307054 22/sept./2021 38.56 0.27 0.7051449464612171 21/sept./2021 38.29 0.73 1.9435569755058573 20/sept./2021 37.56 -0.92 -2.3908523908523907 17/sept./2021 38.48 -0.14 -0.3625064733298809 16/sept./2021 38.62 0.2 0.5205622071837585 15/sept./2021 38.42 -0.23 -0.5950840879689522 14/sept./2021 38.65 0.11 0.28541774779449924 13/sept./2021 38.54 -0.28 -0.7212776919113859 10/sept./2021 38.82 0.24 0.6220839813374806 09/sept./2021 38.58 -0.19 -0.4900696414753676 08/sept./2021 38.77 -0.28 -0.7170294494238156 07/sept./2021 39.05 -0.01 -0.025601638504864313 06/sept./2021 39.06 0.58 1.5072765072765073 03/sept./2021 38.48 -0.39 -1.0033444816053512 02/sept./2021 38.87 0.33 0.8562532433834976 01/sept./2021 38.54 0.26 0.6792058516196448 31/août/2021 38.28 -0.16 -0.4162330905306972 30/août/2021 38.44 0.39 1.0249671484888305 27/août/2021 38.05 0.07 0.18430753027909427 26/août/2021 37.98 -0.1 -0.26260504201680673 25/août/2021 38.08 0.09 0.23690444853908924 24/août/2021 37.99 0.13 0.3433703116745906 23/août/2021 37.86 0.2 0.5310674455655868 20/août/2021 37.66 0.59 1.591583490693283 19/août/2021 37.07 -0.65 -1.7232237539766702 18/août/2021 37.72 0 0 17/août/2021 37.72 0.09 0.2391708743024183 16/août/2021 37.63 -0.05 -0.1326963906581741 13/août/2021 37.68 0.06 0.1594896331738437 12/août/2021 37.62 0.1 0.26652452025586354 11/août/2021 37.52 -0.11 -0.29231995748073347 10/août/2021 37.63 0.24 0.6418828563787109 09/août/2021 37.39 0.02 0.05351886540005352 06/août/2021 37.37 -0.37 -0.9803921568627451 05/août/2021 37.74 0.25 0.6668444918644972 04/août/2021 37.49 0.27 0.7254164427727029 03/août/2021 37.22 0.13 0.350498786734969 02/août/2021 37.09 0.15 0.4060638873849486 30/juil./2021 36.94 0.06 0.16268980477223427 29/juil./2021 36.88 0.17 0.4630890765459003 28/juil./2021 36.71 0.02 0.05451076587626056 27/juil./2021 36.69 -0.39 -1.051779935275081 26/juil./2021 37.08 -0.03 -0.08084074373484236 23/juil./2021 37.11 0.38 1.034576640348489 22/juil./2021 36.73 0.36 0.9898267803134452 21/juil./2021 36.37 0.48 1.337419894120925 20/juil./2021 35.89 0.42 1.1840992387933464 19/juil./2021 35.47 -0.56 -1.5542603386067166 16/juil./2021 36.03 -0.13 -0.35951327433628316 15/juil./2021 36.16 -0.11 -0.30328094844223874 14/juil./2021 36.27 -0.02 -0.05511160099200882 13/juil./2021 36.29 -0.07 -0.1925192519251925 12/juil./2021 36.36 0.32 0.8879023307436182 09/juil./2021 36.04 0.27 0.7548224769359799 08/juil./2021 35.77 -0.51 -1.4057331863285556 07/juil./2021 36.28 0.3 0.8337965536409117 06/juil./2021 35.98 0.17 0.4747277296844457 05/juil./2021 35.81 -0.14 -0.3894297635605007 02/juil./2021 35.95 0.18 0.5032149846239866 01/juil./2021 35.77 0.1 0.28034763106251753 30/juin/2021 35.67 -0.37 -1.0266370699223086 29/juin/2021 36.04 0.33 0.9241108933071969 28/juin/2021 35.71 -0.09 -0.25139664804469275 25/juin/2021 35.8 0.04 0.11185682326621924 24/juin/2021 35.76 0.5 1.4180374361883155 22/juin/2021 35.26 0.17 0.4844685095468795 21/juin/2021 35.09 -0.16 -0.45390070921985815 18/juin/2021 35.25 -0.01 -0.02836074872376631 17/juin/2021 35.26 -0.31 -0.8715209446162496 16/juin/2021 35.57 -0.1 -0.28034763106251753 15/juin/2021 35.67 0.26 0.7342558599265744 14/juin/2021 35.41 0.02 0.05651313930488839 11/juin/2021 35.39 0.11 0.31179138321995464 10/juin/2021 35.28 -0.06 -0.1697792869269949 09/juin/2021 35.34 0 0 08/juin/2021 35.34 0.3 0.8561643835616438 07/juin/2021 35.04 0.29 0.8345323741007195 04/juin/2021 34.75 0.13 0.3755054881571346 03/juin/2021 34.62 -0.21 -0.602928509905254 02/juin/2021 34.83 -0.23 -0.6560182544209926 01/juin/2021 35.06 0.34 0.9792626728110599 31/mai/2021 34.72 0.03 0.08648025367541078 28/mai/2021 34.69 0.36 1.0486454995630643 27/mai/2021 34.33 -0.13 -0.3772489843296576 26/mai/2021 34.46 -0.05 -0.14488554042306578 25/mai/2021 34.51 0.63 1.859504132231405 21/mai/2021 33.88 0.31 0.9234435507893953 20/mai/2021 33.57 0.77 2.347560975609756 19/mai/2021 32.8 -0.6 -1.7964071856287425 18/mai/2021 33.4 0.15 0.45112781954887216 17/mai/2021 33.25 0.22 0.6660611565243718 14/mai/2021 33.03 0.29 0.885766646304215 12/mai/2021 32.74 -0.18 -0.5467800729040098 11/mai/2021 32.92 -0.64 -1.9070321811680573 10/mai/2021 33.56 -0.48 -1.4101057579318448 07/mai/2021 34.04 0.49 1.4605067064083457 06/mai/2021 33.55 -0.14 -0.41555357672899973 05/mai/2021 33.69 0.37 1.1104441776710685 04/mai/2021 33.32 -0.61 -1.7978190391983495 03/mai/2021 33.93 -0.05 -0.14714537963507945 30/avr./2021 33.98 -0.02 -0.058823529411764705 29/avr./2021 34 -0.08 -0.2347417840375587 28/avr./2021 34.08 0.04 0.11750881316098707 27/avr./2021 34.04 0.03 0.08820935019112026 26/avr./2021 34.01 0.13 0.3837072018890201 23/avr./2021 33.88 0.08 0.23668639053254437 22/avr./2021 33.8 0.59 1.7765733212887684 21/avr./2021 33.21 0.05 0.15078407720144751 20/avr./2021 33.16 -0.44 -1.3095238095238095 19/avr./2021 33.6 -0.28 -0.8264462809917356 16/avr./2021 33.88 0.35 1.0438413361169103 15/avr./2021 33.53 -0.04 -0.11915400655347036 14/avr./2021 33.57 0.19 0.5692031156381067 13/avr./2021 33.38 0.39 1.1821764170960898 12/avr./2021 32.99 -0.18 -0.5426590292432921 09/avr./2021 33.17 0.17 0.5151515151515151 08/avr./2021 33 0.25 0.7633587786259542 07/avr./2021 32.75 0.24 0.7382343894186404 06/avr./2021 32.51 0.44 1.3719987527284065 01/avr./2021 32.07 0.39 1.231060606060606 31/mars/2021 31.68 0.14 0.4438807863031072 30/mars/2021 31.54 0.21 0.6702840727736993 29/mars/2021 31.33 0 0 26/mars/2021 31.33 0.36 1.1624152405553763 25/mars/2021 30.97 -0.48 -1.5262321144674087 24/mars/2021 31.45 -0.14 -0.44317822095599874 23/mars/2021 31.59 -0.05 -0.15802781289506954 22/mars/2021 31.64 0.29 0.9250398724082934 19/mars/2021 31.35 -0.15 -0.47619047619047616 18/mars/2021 31.5 -0.02 -0.06345177664974619 17/mars/2021 31.52 -0.23 -0.7244094488188977 16/mars/2021 31.75 0.29 0.9218054672600127 15/mars/2021 31.46 0.12 0.3828972559029994 12/mars/2021 31.34 -0.08 -0.2546148949713558 11/mars/2021 31.42 0.37 1.1916264090177133 10/mars/2021 31.05 0.19 0.6156837329876863 09/mars/2021 30.86 0.46 1.513157894736842 08/mars/2021 30.4 -0.09 -0.29517874713020664 05/mars/2021 30.49 -0.21 -0.6840390879478827 04/mars/2021 30.7 -0.55 -1.76 03/mars/2021 31.25 -0.43 -1.3573232323232323 02/mars/2021 31.68 0.31 0.988205291679949 01/mars/2021 31.37 0.15 0.48046124279308133 26/févr./2021 31.22 -0.17 -0.5415737496017841 25/févr./2021 31.39 0.29 0.932475884244373 24/févr./2021 31.1 0.09 0.29022895840051594 23/févr./2021 31.01 -0.87 -2.7289836888331243 22/févr./2021 31.88 -0.25 -0.7780890133831311 19/févr./2021 32.13 0.34 1.0695187165775402 18/févr./2021 31.79 -0.4 -1.2426219322771046 17/févr./2021 32.19 -0.44 -1.3484523444682808 16/févr./2021 32.63 0.02 0.061330880098129405 15/févr./2021 32.61 0.3 0.9285051067780873 12/févr./2021 32.31 0.25 0.7797878976918278 11/févr./2021 32.06 0.17 0.533082470994042 10/févr./2021 31.89 0.06 0.1885014137606032 09/févr./2021 31.83 -0.12 -0.3755868544600939 08/févr./2021 31.95 0.32 1.0116977552956055 05/févr./2021 31.63 0.12 0.3808314820691844 04/févr./2021 31.51 -0.14 -0.4423380726698262 03/févr./2021 31.65 -0.03 -0.0946969696969697 02/févr./2021 31.68 0.52 1.668806161745828 01/févr./2021 31.16 0.32 1.0376134889753568 29/janv./2021 30.84 -0.27 -0.8678881388621023 28/janv./2021 31.11 0.53 1.7331589274035317 27/janv./2021 30.58 -1.09 -3.441742974423745 26/janv./2021 31.67 -0.03 -0.0946372239747634 25/janv./2021 31.7 -0.35 -1.0920436817472698 22/janv./2021 32.05 0 0 21/janv./2021 32.05 0 0 20/janv./2021 32.05 0.32 1.0085092971950835 19/janv./2021 31.73 -0.14 -0.4392845936617509 18/janv./2021 31.87 0.08 0.2516514627241271 15/janv./2021 31.79 -0.32 -0.9965742759265026 14/janv./2021 32.11 0.04 0.12472715933894606 13/janv./2021 32.07 0.03 0.09363295880149813 12/janv./2021 32.04 -0.36 -1.1111111111111112 11/janv./2021 32.4 -0.27 -0.8264462809917356 08/janv./2021 32.67 0.18 0.554016620498615 07/janv./2021 32.49 0.06 0.18501387604070305 06/janv./2021 32.43 0.13 0.4024767801857585 05/janv./2021 32.3 -0.34 -1.0416666666666667 04/janv./2021 32.64 0.64 2 31/déc./2020 32 -0.4 -1.2345679012345678 30/déc./2020 32.4 -0.06 -0.18484288354898337 29/déc./2020 32.46 0.3 0.9328358208955224 28/déc./2020 32.16 0.56 1.7721518987341771 23/déc./2020 31.6 -0.18 -0.5663939584644431 22/déc./2020 31.78 0.41 1.306981192221868 21/déc./2020 31.37 -0.32 -1.0097822656989586 18/déc./2020 31.69 0.16 0.507453219156359 17/déc./2020 31.53 0.28 0.896 16/déc./2020 31.25 -0.14 -0.4460019114367633 15/déc./2020 31.39 0.05 0.1595405232929164 14/déc./2020 31.34 -0.23 -0.7285397529299968 11/déc./2020 31.57 0.21 0.6696428571428571 10/déc./2020 31.36 0.14 0.4484304932735426 09/déc./2020 31.22 -0.32 -1.014584654407102 08/déc./2020 31.54 0.01 0.03171582619727244 07/déc./2020 31.53 0.54 1.7424975798644724 04/déc./2020 30.99 -0.09 -0.28957528957528955 03/déc./2020 31.08 -0.03 -0.09643201542912247 02/déc./2020 31.11 0.23 0.7448186528497409 01/déc./2020 30.88 -0.05 -0.1616553507921112 30/nov./2020 30.93 0.18 0.5853658536585366 27/nov./2020 30.75 0.18 0.5888125613346418 26/nov./2020 30.57 0.1 0.32819166393173616 25/nov./2020 30.47 0.21 0.6939854593522803 24/nov./2020 30.26 -0.11 -0.3621995390187685 23/nov./2020 30.37 -0.09 -0.29546946815495734 20/nov./2020 30.46 0.17 0.5612413337735226 19/nov./2020 30.29 0.12 0.39774610540271793 18/nov./2020 30.17 0.09 0.2992021276595745 17/nov./2020 30.08 -0.21 -0.6932981181908221 16/nov./2020 30.29 0.16 0.5310321938267507 13/nov./2020 30.13 0.11 0.36642238507661556 12/nov./2020 30.02 0.09 0.30070163715335785 11/nov./2020 29.93 0.18 0.6050420168067226 10/nov./2020 29.75 -0.47 -1.5552614162806089 09/nov./2020 30.22 0.66 2.232746955345061 06/nov./2020 29.56 -0.04 -0.13513513513513514 05/nov./2020 29.6 1 3.4965034965034967 04/nov./2020 28.6 0.59 2.106390574794716 03/nov./2020 28.01 0.46 1.6696914700544465 02/nov./2020 27.55 0.53 1.9615099925980755 30/oct./2020 27.02 -0.15 -0.5520794994479205 29/oct./2020 27.17 0.1 0.3694126339120798 28/oct./2020 27.07 -1.02 -3.631185475258099 27/oct./2020 28.09 -0.34 -1.1959198030249736 26/oct./2020 28.43 -0.3 -1.0442046641141665 23/oct./2020 28.73 0.15 0.5248425472358292 22/oct./2020 28.58 -0.25 -0.8671522719389525 21/oct./2020 28.83 -0.39 -1.3347022587268993 20/oct./2020 29.22 0.2 0.6891798759476223 19/oct./2020 29.02 -0.12 -0.4118050789293068 16/oct./2020 29.14 0.64 2.245614035087719 15/oct./2020 28.5 -0.41 -1.418194396402629 14/oct./2020 28.91 -0.08 -0.2759572266298724 13/oct./2020 28.99 0.15 0.5201109570041609 12/oct./2020 28.84 0.1 0.34794711203897005 09/oct./2020 28.74 0.34 1.1971830985915493 08/oct./2020 28.4 0.06 0.2117148906139732 07/oct./2020 28.34 0.16 0.5677785663591199 06/oct./2020 28.18 0.1 0.3561253561253561 05/oct./2020 28.08 0.38 1.371841155234657 02/oct./2020 27.7 -0.33 -1.1773100249732429 01/oct./2020 28.03 0.29 1.0454217736121125 30/sept./2020 27.74 -0.08 -0.2875629043853343 29/sept./2020 27.82 0.31 1.1268629589240275 28/sept./2020 27.51 0.39 1.4380530973451326 25/sept./2020 27.12 -0.29 -1.0580080262677856 24/sept./2020 27.41 -0.28 -1.0111953773925606 23/sept./2020 27.69 0.23 0.8375819373634378 22/sept./2020 27.46 0.03 0.10936930368209989 21/sept./2020 27.43 -0.72 -2.5577264653641207 18/sept./2020 28.15 -0.02 -0.07099751508697195 17/sept./2020 28.17 -0.02 -0.0709471443774388 16/sept./2020 28.19 -0.04 -0.14169323414806942 15/sept./2020 28.23 0.22 0.7854337736522671 14/sept./2020 28.01 0.09 0.3223495702005731 11/sept./2020 27.92 0.08 0.28735632183908044 10/sept./2020 27.84 0.44 1.6058394160583942 09/sept./2020 27.4 0.65 2.4299065420560746 08/sept./2020 26.75 -0.34 -1.2550756736803248 07/sept./2020 27.09 0.35 1.3089005235602094 04/sept./2020 26.74 -0.6 -2.194586686174104 03/sept./2020 27.34 0.1 0.3671071953010279 02/sept./2020 27.24 0.62 2.329075882794891 01/sept./2020 26.62 -0.33 -1.2244897959183674 31/août/2020 26.95 -0.01 -0.037091988130563795 28/août/2020 26.96 -0.2 -0.7363770250368189 27/août/2020 27.16 0.05 0.18443378827001106 26/août/2020 27.11 0 0 25/août/2020 27.11 0.07 0.2588757396449704 24/août/2020 27.04 0.66 2.5018953752843065 21/août/2020 26.38 -0.17 -0.64030131826742 20/août/2020 26.55 -0.21 -0.7847533632286996 19/août/2020 26.76 -0.02 -0.07468259895444361 18/août/2020 26.78 -0.19 -0.7044864664441972 17/août/2020 26.97 0.29 1.0869565217391304 14/août/2020 26.68 -0.37 -1.3678373382624769 13/août/2020 27.05 0.13 0.48291233283803864 12/août/2020 26.92 0.31 1.1649755730928222 11/août/2020 26.61 0.36 1.3714285714285714 10/août/2020 26.25 -0.13 -0.4927975739196361 07/août/2020 26.38 0.19 0.7254677357770142 06/août/2020 26.19 -0.15 -0.5694760820045558 05/août/2020 26.34 0.33 1.2687427912341407 04/août/2020 26.01 -0.1 -0.38299502106472616 03/août/2020 26.11 0.27 1.0448916408668731 31/juil./2020 25.84 0.03 0.1162340178225494 30/juil./2020 25.81 -0.57 -2.1607278241091734 29/juil./2020 26.38 -0.03 -0.11359333585762968 28/juil./2020 26.41 -0.32 -1.1971567527123084 27/juil./2020 26.73 0.27 1.0204081632653061 24/juil./2020 26.46 -0.76 -2.792064658339456 23/juil./2020 27.22 -0.01 -0.03672420124862284 22/juil./2020 27.23 0.03 0.11029411764705882 21/juil./2020 27.2 0.27 1.0025993316004456 20/juil./2020 26.93 0.04 0.14875418371141688 17/juil./2020 26.89 0.06 0.22363026462914648 16/juil./2020 26.83 0 0 15/juil./2020 26.83 0.37 1.398337112622827 14/juil./2020 26.46 0 0 13/juil./2020 26.46 0.51 1.9653179190751444 10/juil./2020 25.95 -0.17 -0.6508422664624809 09/juil./2020 26.12 0.01 0.038299502106472615 08/juil./2020 26.11 -0.02 -0.07654037504783773 07/juil./2020 26.13 -0.21 -0.7972665148063781 06/juil./2020 26.34 0.4 1.5420200462606013 03/juil./2020 25.94 -0.04 -0.15396458814472672 02/juil./2020 25.98 0.41 1.6034415330465388 01/juil./2020 25.57 0.07 0.27450980392156865 30/juin/2020 25.5 -0.08 -0.3127443315089914 29/juin/2020 25.58 0.01 0.03910833007430583 26/juin/2020 25.57 0.5 1.9944156362185879 25/juin/2020 25.07 -0.17 -0.6735340729001584 24/juin/2020 25.24 -0.04 -0.15822784810126583 22/juin/2020 25.28 -0.31 -1.211410707307542 19/juin/2020 25.59 0.38 1.507338357794526 18/juin/2020 25.21 0.09 0.35828025477707004 17/juin/2020 25.12 0.28 1.1272141706924315 16/juin/2020 24.84 0.79 3.284823284823285 15/juin/2020 24.05 -0.39 -1.5957446808510638 12/juin/2020 24.44 0.04 0.16393442622950818 11/juin/2020 24.4 -0.48 -1.9292604501607717 10/juin/2020 24.88 0.02 0.08045052292839903 09/juin/2020 24.86 -0.14 -0.56 08/juin/2020 25 -0.27 -1.0684606252473288 05/juin/2020 25.27 0.18 0.7174172977281785 04/juin/2020 25.09 0.36 1.4557217953902144 03/juin/2020 24.73 0.39 1.6023007395234183 02/juin/2020 24.34 0.35 1.4589412255106293 29/mai/2020 23.99 -0.02 -0.08329862557267805 28/mai/2020 24.01 0.5 2.126754572522331 27/mai/2020 23.51 -0.04 -0.16985138004246284 26/mai/2020 23.55 0.07 0.2981260647359455 25/mai/2020 23.48 0.38 1.645021645021645 22/mai/2020 23.1 0.08 0.3475238922675934 20/mai/2020 23.02 0.35 1.5438906043228937 19/mai/2020 22.67 0.17 0.7555555555555555 18/mai/2020 22.5 0.59 2.6928343222272937 15/mai/2020 21.91 0.68 3.2030146019783325 14/mai/2020 21.23 -0.79 -3.5876475930971843 13/mai/2020 22.02 -0.14 -0.631768953068592 12/mai/2020 22.16 0.14 0.6357856494096276 11/mai/2020 22.02 -0.1 -0.45207956600361665 08/mai/2020 22.12 0.19 0.8663930688554492 07/mai/2020 21.93 0.34 1.5748031496062993 06/mai/2020 21.59 0.08 0.3719200371920037 05/mai/2020 21.51 0.12 0.5610098176718092 04/mai/2020 21.39 -0.51 -2.328767123287671 30/avr./2020 21.9 -0.21 -0.9497964721845319 29/avr./2020 22.11 0.19 0.8667883211678832 28/avr./2020 21.92 0.35 1.6226240148354196 27/avr./2020 21.57 0.16 0.7473143390938813 24/avr./2020 21.41 0 0 23/avr./2020 21.41 0.08 0.3750586029067042 22/avr./2020 21.33 -0.07 -0.32710280373831774 21/avr./2020 21.4 -0.1 -0.46511627906976744 20/avr./2020 21.5 0.04 0.1863932898415657 17/avr./2020 21.46 0.73 3.5214664737095998 16/avr./2020 20.73 -0.04 -0.19258545979778527 15/avr./2020 20.77 -0.67 -3.125 14/avr./2020 21.44 0.14 0.6572769953051644 09/avr./2020 21.3 0.62 2.998065764023211 08/avr./2020 20.68 -0.32 -1.5238095238095237 07/avr./2020 21 0.72 3.5502958579881656 06/avr./2020 20.28 0.67 3.4166241713411525 03/avr./2020 19.61 0.11 0.5641025641025641 02/avr./2020 19.5 -0.31 -1.5648662291771833 01/avr./2020 19.81 -0.65 -3.176930596285435 31/mars/2020 20.46 0.06 0.29411764705882354 30/mars/2020 20.4 0.05 0.2457002457002457 27/mars/2020 20.35 -0.62 -2.956604673342871 26/mars/2020 20.97 0.3 1.4513788098693758 25/mars/2020 20.67 0.78 3.9215686274509802 24/mars/2020 19.89 0.98 5.182443151771549 23/mars/2020 18.91 -0.22 -1.150026136957658 20/mars/2020 19.13 0.88 4.821917808219178 19/mars/2020 18.25 -0.12 -0.65323897659227 18/mars/2020 18.37 -0.66 -3.468208092485549 17/mars/2020 19.03 0.33 1.7647058823529411 16/mars/2020 18.7 -0.95 -4.8346055979643765 13/mars/2020 19.65 0.24 1.2364760432766615 12/mars/2020 19.41 -1.6 -7.615421227986673 11/mars/2020 21.01 -0.44 -2.051282051282051 10/mars/2020 21.45 0.06 0.2805049088359046 09/mars/2020 21.39 -1.33 -5.85387323943662 06/mars/2020 22.72 -0.87 -3.688003391267486 05/mars/2020 23.59 -0.27 -1.1316010058675607 04/mars/2020 23.86 -0.21 -0.8724553385957624 03/mars/2020 24.07 0.75 3.216123499142367 02/mars/2020 23.32 0.62 2.7312775330396475 28/févr./2020 22.7 -0.7 -2.9914529914529915 27/févr./2020 23.4 -0.46 -1.9279128248114 26/févr./2020 23.86 -0.08 -0.3341687552213868 25/févr./2020 23.94 -0.27 -1.1152416356877324 24/févr./2020 24.21 -1.04 -4.118811881188119 21/févr./2020 25.25 -0.37 -1.444184231069477 20/févr./2020 25.62 0.24 0.9456264775413712 19/févr./2020 25.38 0.37 1.4794082367053178 18/févr./2020 25.01 -0.11 -0.43789808917197454 17/févr./2020 25.12 0.02 0.0796812749003984 14/févr./2020 25.1 0.12 0.4803843074459568 13/févr./2020 24.98 -0.29 -1.147605856747131 12/févr./2020 25.27 0.05 0.19825535289452814 11/févr./2020 25.22 0.16 0.6384676775738228 10/févr./2020 25.06 -0.03 -0.1195695496213631 07/févr./2020 25.09 -0.04 -0.15917230401910068 06/févr./2020 25.13 0 0 05/févr./2020 25.13 0.42 1.6997167138810199 04/févr./2020 24.71 0.38 1.5618577887381833 03/févr./2020 24.33 0.28 1.1642411642411643 31/janv./2020 24.05 -0.27 -1.1101973684210527 30/janv./2020 24.32 -0.36 -1.4586709886547813 29/janv./2020 24.68 0.24 0.9819967266775778 28/janv./2020 24.44 0.09 0.36960985626283366 27/janv./2020 24.35 -0.61 -2.4439102564102564 24/janv./2020 24.96 0.23 0.9300444803881924 23/janv./2020 24.73 -0.29 -1.1590727418065547 22/janv./2020 25.02 0.05 0.2002402883460152 21/janv./2020 24.97 -0.18 -0.7157057654075547 20/janv./2020 25.15 0.04 0.15929908403026682 17/janv./2020 25.11 0.22 0.8838891120932101 16/janv./2020 24.89 0.02 0.08041817450743868 15/janv./2020 24.87 0.18 0.7290400972053463 14/janv./2020 24.69 0.08 0.3250711093051605 13/janv./2020 24.61 0.17 0.6955810147299509 10/janv./2020 24.44 0.01 0.04093327875562833 09/janv./2020 24.43 0.29 1.2013256006628004 08/janv./2020 24.14 0.05 0.20755500207555003 07/janv./2020 24.09 0.16 0.6686167989970748 06/janv./2020 23.93 -0.28 -1.1565468814539446 03/janv./2020 24.21 0.01 0.04132231404958678 02/janv./2020 24.2 0.25 1.0438413361169103 31/déc./2019 23.95 -0.15 -0.6224066390041494 30/déc./2019 24.1 -0.13 -0.5365249690466364 27/déc./2019 24.23 -0.18 -0.737402703809914 23/déc./2019 24.41 0.36 1.496881496881497 20/déc./2019 24.05 0.1 0.4175365344467641 19/déc./2019 23.95 0.06 0.25115110925073253 18/déc./2019 23.89 0.04 0.16771488469601678 17/déc./2019 23.85 0.23 0.9737510584250635 16/déc./2019 23.62 0.2 0.8539709649871904 13/déc./2019 23.42 -0.2 -0.8467400508044031 12/déc./2019 23.62 0.19 0.8109261630388391 11/déc./2019 23.43 0.12 0.5148005148005148 10/déc./2019 23.31 -0.18 -0.7662835249042146 09/déc./2019 23.49 -0.1 -0.42390843577787196 06/déc./2019 23.59 0.18 0.7689021785561726 05/déc./2019 23.41 -0.07 -0.2981260647359455 04/déc./2019 23.48 0.15 0.6429489927132448 03/déc./2019 23.33 -0.29 -1.2277730736663843 02/déc./2019 23.62 -0.27 -1.1301799916282964 29/nov./2019 23.89 -0.01 -0.04184100418410042 28/nov./2019 23.9 -0.09 -0.3751563151313047 27/nov./2019 23.99 -0.04 -0.16645859342488556 26/nov./2019 24.03 0.24 1.008827238335435 25/nov./2019 23.79 0.03 0.12626262626262627 22/nov./2019 23.76 0.24 1.0204081632653061 21/nov./2019 23.52 -0.21 -0.8849557522123894 20/nov./2019 23.73 -0.01 -0.04212299915754002 19/nov./2019 23.74 0.14 0.5932203389830508 18/nov./2019 23.6 -0.09 -0.3799071338117349 15/nov./2019 23.69 0.02 0.08449514152936206 14/nov./2019 23.67 0 0 13/nov./2019 23.67 0.07 0.2966101694915254 12/nov./2019 23.6 0.09 0.38281582305401957 11/nov./2019 23.51 0 0 08/nov./2019 23.51 -0.06 -0.2545608824777259 07/nov./2019 23.57 0.15 0.6404782237403929 06/nov./2019 23.42 0.01 0.042716787697565144 05/nov./2019 23.41 -0.13 -0.5522514868309261 04/nov./2019 23.54 0.55 2.3923444976076556 31/oct./2019 22.99 -0.01 -0.043478260869565216 30/oct./2019 23 0.08 0.34904013961605584 29/oct./2019 22.92 0 0 28/oct./2019 22.92 0.19 0.8358996920369556 25/oct./2019 22.73 0.15 0.6643046944198405 24/oct./2019 22.58 0.2 0.8936550491510277 23/oct./2019 22.38 -0.11 -0.48910626945309027 22/oct./2019 22.49 0.2 0.8972633467922836 21/oct./2019 22.29 -0.12 -0.535475234270415 18/oct./2019 22.41 -0.21 -0.9283819628647215 17/oct./2019 22.62 0.21 0.9370816599732262 16/oct./2019 22.41 -0.3 -1.321003963011889 15/oct./2019 22.71 0 0 14/oct./2019 22.71 0.15 0.6648936170212766 11/oct./2019 22.56 -0.33 -1.4416775884665793 10/oct./2019 22.89 0.17 0.7482394366197183 09/oct./2019 22.72 0.07 0.3090507726269316 08/oct./2019 22.65 -0.06 -0.26420079260237783 07/oct./2019 22.71 0.07 0.30918727915194344 04/oct./2019 22.64 0.41 1.8443544759334234 03/oct./2019 22.23 -0.13 -0.5813953488372093 02/oct./2019 22.36 -0.7 -3.0355594102341716 01/oct./2019 23.06 0.13 0.56694286960314 30/sept./2019 22.93 0.05 0.21853146853146854 27/sept./2019 22.88 0.07 0.30688294607628236 26/sept./2019 22.81 0.27 1.1978704525288377 25/sept./2019 22.54 -0.2 -0.8795074758135444 24/sept./2019 22.74 0 0 23/sept./2019 22.74 -0.13 -0.5684302579798863 20/sept./2019 22.87 -0.05 -0.2181500872600349 19/sept./2019 22.92 0.1 0.43821209465381245 18/sept./2019 22.82 0.03 0.13163668275559456 17/sept./2019 22.79 0.11 0.48500881834215165 16/sept./2019 22.68 -0.34 -1.476976542137272 13/sept./2019 23.02 -0.09 -0.3894418000865426 12/sept./2019 23.11 0.14 0.6094906399651719 11/sept./2019 22.97 0.28 1.23402379903041 10/sept./2019 22.69 -0.55 -2.3666092943201376 09/sept./2019 23.24 -0.24 -1.0221465076660987 06/sept./2019 23.48 0.13 0.556745182012848 05/sept./2019 23.35 0.03 0.12864493996569468 04/sept./2019 23.32 0.03 0.12881064834693 03/sept./2019 23.29 0.02 0.08594757198109153 02/sept./2019 23.27 0.18 0.779558250324816 30/août/2019 23.09 -0.01 -0.04329004329004329 29/août/2019 23.1 0.4 1.7621145374449338 28/août/2019 22.7 -0.15 -0.6564551422319475 27/août/2019 22.85 0.05 0.21929824561403508 26/août/2019 22.8 -0.14 -0.6102877070619006 23/août/2019 22.94 -0.12 -0.5203816131830009 22/août/2019 23.06 -0.33 -1.4108593415989739 21/août/2019 23.39 0.48 2.0951549541684855 20/août/2019 22.91 -0.16 -0.693541395752059 19/août/2019 23.07 0.35 1.5404929577464788 16/août/2019 22.72 -0.28 -1.2173913043478262 14/août/2019 23 -0.43 -1.8352539479300043 13/août/2019 23.43 0.12 0.5148005148005148 12/août/2019 23.31 -0.08 -0.3420265070542967 09/août/2019 23.39 0.05 0.21422450728363324 08/août/2019 23.34 0.48 2.099737532808399 07/août/2019 22.86 0.03 0.1314060446780552 06/août/2019 22.83 0.03 0.13157894736842105 05/août/2019 22.8 -0.42 -1.8087855297157622 02/août/2019 23.22 -0.41 -1.7350825222175201 01/août/2019 23.63 0.18 0.767590618336887 31/juil./2019 23.45 0.03 0.12809564474807855 30/juil./2019 23.42 -0.26 -1.097972972972973 29/juil./2019 23.68 0.26 1.1101622544833476 26/juil./2019 23.42 0.15 0.6446067898581865 25/juil./2019 23.27 -0.21 -0.8943781942078365 24/juil./2019 23.48 0.03 0.1279317697228145 23/juil./2019 23.45 0.09 0.3852739726027397 22/juil./2019 23.36 0.07 0.30055817947617003 19/juil./2019 23.29 -0.04 -0.17145306472353194 18/juil./2019 23.33 -0.29 -1.2277730736663843 17/juil./2019 23.62 0.12 0.5106382978723404 16/juil./2019 23.5 0.24 1.0318142734307825 15/juil./2019 23.26 0.14 0.6055363321799307 12/juil./2019 23.12 -0.09 -0.38776389487289964 11/juil./2019 23.21 -0.15 -0.6421232876712328 10/juil./2019 23.36 0.12 0.5163511187607573 09/juil./2019 23.24 -0.04 -0.1718213058419244 08/juil./2019 23.28 -0.04 -0.17152658662092624 05/juil./2019 23.32 -0.37 -1.561840439003799 04/juil./2019 23.69 0.01 0.04222972972972973 03/juil./2019 23.68 0.36 1.5437392795883362 02/juil./2019 23.32 -0.06 -0.2566295979469632 01/juil./2019 23.38 0.32 1.3876843018213356 28/juin/2019 23.06 0.15 0.6547359231776517 27/juin/2019 22.91 -0.09 -0.391304347826087 26/juin/2019 23 -0.06 -0.26019080659150046 25/juin/2019 23.06 0.08 0.34812880765883375 24/juin/2019 22.98 -0.02 -0.08695652173913043 21/juin/2019 23 -0.13 -0.5620406398616515 20/juin/2019 23.13 0.28 1.225382932166302 19/juin/2019 22.85 -0.1 -0.4357298474945534 18/juin/2019 22.95 0.47 2.090747330960854 17/juin/2019 22.48 0.2 0.8976660682226212 14/juin/2019 22.28 -0.13 -0.5800981704596162 13/juin/2019 22.41 0.06 0.2684563758389262 12/juin/2019 22.35 -0.15 -0.6666666666666666 11/juin/2019 22.5 0.31 1.3970256872465074 07/juin/2019 22.19 0.37 1.695692025664528 06/juin/2019 21.82 0.05 0.2296738631143776 05/juin/2019 21.77 0.18 0.8337193144974525 04/juin/2019 21.59 0.13 0.6057781919850885 03/juin/2019 21.46 0.1 0.4681647940074906 31/mai/2019 21.36 0.07 0.3287928604978863 29/mai/2019 21.29 -0.49 -2.2497704315886136 28/mai/2019 21.78 -0.01 -0.04589261128958238 27/mai/2019 21.79 -0.02 -0.09170105456212746 24/mai/2019 21.81 0.21 0.9722222222222222 23/mai/2019 21.6 -0.4 -1.8181818181818181 22/mai/2019 22 0.33 1.5228426395939085 21/mai/2019 21.67 0.1 0.46360686138154844 20/mai/2019 21.57 -0.21 -0.9641873278236914 17/mai/2019 21.78 0.06 0.27624309392265195 16/mai/2019 21.72 0.47 2.211764705882353 15/mai/2019 21.25 0.16 0.7586533902323376 14/mai/2019 21.09 0.26 1.2481997119539125 13/mai/2019 20.83 -0.33 -1.559546313799622 10/mai/2019 21.16 -0.1 -0.4703668861712135 08/mai/2019 21.26 0.1 0.4725897920604915 07/mai/2019 21.16 0 0 06/mai/2019 21.16 -0.41 -1.9007881316643487 03/mai/2019 21.57 -0.04 -0.18509949097639983 02/mai/2019 21.61 -0.16 -0.7349563619660082 30/avr./2019 21.77 -0.08 -0.36613272311212813 29/avr./2019 21.85 0.06 0.27535566773749426 26/avr./2019 21.79 0.05 0.22999080036798528 25/avr./2019 21.74 -0.09 -0.4122766834631241 24/avr./2019 21.83 0.25 1.1584800741427248 23/avr./2019 21.58 0.13 0.6060606060606061 18/avr./2019 21.45 -0.01 -0.046598322460391424 17/avr./2019 21.46 0.03 0.1399906672888474 16/avr./2019 21.43 0.13 0.6103286384976526 15/avr./2019 21.3 0.04 0.18814675446848542 12/avr./2019 21.26 0.03 0.1413094677343382 11/avr./2019 21.23 0.04 0.18876828692779613 10/avr./2019 21.19 -0.06 -0.2823529411764706 09/avr./2019 21.25 -0.16 -0.7473143390938813 08/avr./2019 21.41 -0.03 -0.13992537313432835 05/avr./2019 21.44 0.18 0.8466603951081844 04/avr./2019 21.26 0.04 0.1885014137606032 03/avr./2019 21.22 0.02 0.09433962264150944 02/avr./2019 21.2 0.22 1.0486177311725453 01/avr./2019 20.98 0.05 0.23889154323936931 29/mars/2019 20.93 0.25 1.2088974854932302 28/mars/2019 20.68 0.21 1.0258915486077187 27/mars/2019 20.47 -0.06 -0.2922552362396493 26/mars/2019 20.53 0.15 0.7360157016683022 25/mars/2019 20.38 -0.07 -0.3422982885085575 22/mars/2019 20.45 -0.49 -2.3400191021967527 21/mars/2019 20.94 0.14 0.6730769230769231 20/mars/2019 20.8 0.12 0.5802707930367504 19/mars/2019 20.68 0.04 0.1937984496124031 18/mars/2019 20.64 0.12 0.5847953216374269 15/mars/2019 20.52 0.23 1.1335633316904878 14/mars/2019 20.29 0.03 0.14807502467917077 13/mars/2019 20.26 -0.02 -0.09861932938856016 12/mars/2019 20.28 0.03 0.14814814814814814 11/mars/2019 20.25 0.09 0.44642857142857145 08/mars/2019 20.16 0 0 07/mars/2019 20.16 -0.14 -0.6896551724137931 06/mars/2019 20.3 -0.06 -0.29469548133595286 05/mars/2019 20.36 0 0 04/mars/2019 20.36 0.12 0.5928853754940712 01/mars/2019 20.24 0.23 1.1494252873563218 28/févr./2019 20.01 0.05 0.250501002004008 27/févr./2019 19.96 -0.24 -1.188118811881188 26/févr./2019 20.2 -0.17 -0.8345606283750614 25/févr./2019 20.37 0.05 0.24606299212598426 22/févr./2019 20.32 0.14 0.6937561942517344 21/févr./2019 20.18 -0.06 -0.2964426877470356 20/févr./2019 20.24 0.07 0.34705007436787305 19/févr./2019 20.17 -0.15 -0.7381889763779528 18/févr./2019 20.32 0.04 0.19723865877712032 15/févr./2019 20.28 0.07 0.3463631865413162 14/févr./2019 20.21 0.23 1.1511511511511512 13/févr./2019 19.98 0.1 0.5030181086519114 12/févr./2019 19.88 0.13 0.6582278481012658 11/févr./2019 19.75 0.24 1.230138390568939 08/févr./2019 19.51 -0.18 -0.9141696292534282 07/févr./2019 19.69 -0.32 -1.5992003998000999 06/févr./2019 20.01 0 0 05/févr./2019 20.01 0.48 2.457757296466974 04/févr./2019 19.53 0.01 0.05122950819672131 01/févr./2019 19.52 0.15 0.7743933918430562 31/janv./2019 19.37 0.06 0.31071983428275507 30/janv./2019 19.31 0.03 0.15560165975103735 29/janv./2019 19.28 0.14 0.7314524555903866 28/janv./2019 19.14 -0.14 -0.7261410788381742 25/janv./2019 19.28 0.08 0.4166666666666667 24/janv./2019 19.2 -0.06 -0.3115264797507788 23/janv./2019 19.26 -0.07 -0.3621314019658562 22/janv./2019 19.33 -0.2 -1.0240655401945724 21/janv./2019 19.53 0.18 0.9302325581395349 18/janv./2019 19.35 0.24 1.2558869701726845 17/janv./2019 19.11 -0.07 -0.36496350364963503 16/janv./2019 19.18 0 0 15/janv./2019 19.18 0.15 0.7882291119285338 14/janv./2019 19.03 -0.26 -1.347848626231208 11/janv./2019 19.29 -0.08 -0.41300980898296336 10/janv./2019 19.37 -0.15 -0.7684426229508197 09/janv./2019 19.52 0.28 1.4553014553014554 08/janv./2019 19.24 0.41 2.177376526818906 07/janv./2019 18.83 0.09 0.48025613660619 04/janv./2019 18.74 0.1 0.5364806866952789 03/janv./2019 18.64 -0.05 -0.2675227394328518 02/janv./2019 18.69 0.15 0.8090614886731392 31/déc./2018 18.54 -0.17 -0.9086050240513095 28/déc./2018 18.71 0.34 1.8508437670114317 27/déc./2018 18.37 -0.18 -0.9703504043126685 21/déc./2018 18.55 -0.23 -1.2247071352502663 20/déc./2018 18.78 -0.3 -1.5723270440251573 19/déc./2018 19.08 -0.03 -0.15698587127158556 18/déc./2018 19.11 0.01 0.05235602094240838 17/déc./2018 19.1 -0.42 -2.151639344262295 14/déc./2018 19.52 -0.16 -0.8130081300813008 13/déc./2018 19.68 -0.03 -0.15220700152207 12/déc./2018 19.71 0.13 0.6639427987742594 11/déc./2018 19.58 0.17 0.8758371973209685 10/déc./2018 19.41 -0.05 -0.2569373072970195 07/déc./2018 19.46 0.21 1.0909090909090908 06/déc./2018 19.25 -0.57 -2.875882946518668 05/déc./2018 19.82 -0.28 -1.3930348258706469 04/déc./2018 20.1 -0.07 -0.34705007436787305 03/déc./2018 20.17 0.34 1.714573877962683 30/nov./2018 19.83 -0.08 -0.40180813661476644 29/nov./2018 19.91 0.39 1.9979508196721312 28/nov./2018 19.52 -0.05 -0.2554931016862545 27/nov./2018 19.57 -0.02 -0.10209290454313426 26/nov./2018 19.59 0.21 1.08359133126935 23/nov./2018 19.38 -0.02 -0.10309278350515463 22/nov./2018 19.4 -0.08 -0.4106776180698152 21/nov./2018 19.48 0.34 1.7763845350052248 20/nov./2018 19.14 -0.67 -3.382130237253912 19/nov./2018 19.81 0.05 0.25303643724696356 16/nov./2018 19.76 -0.05 -0.2523977788995457 15/nov./2018 19.81 0.02 0.10106114199090449 14/nov./2018 19.79 0.06 0.30410542321338063 13/nov./2018 19.73 -0.1 -0.5042864346949067 12/nov./2018 19.83 -0.1 -0.5017561465127948 09/nov./2018 19.93 -0.19 -0.9443339960238568 08/nov./2018 20.12 0.05 0.2491280518186348 07/nov./2018 20.07 0.12 0.6015037593984962 06/nov./2018 19.95 0 0 05/nov./2018 19.95 -0.23 -1.1397423191278493 02/nov./2018 20.18 0.01 0.0495785820525533 31/oct./2018 20.17 0.42 2.1265822784810124 30/oct./2018 19.75 -0.19 -0.9528585757271816 29/oct./2018 19.94 0.33 1.6828148903620601 26/oct./2018 19.61 -0.07 -0.3556910569105691 25/oct./2018 19.68 0.03 0.15267175572519084 24/oct./2018 19.65 0.16 0.8209338122113905 23/oct./2018 19.49 -0.6 -2.9865604778496766 22/oct./2018 20.09 -0.06 -0.2977667493796526 19/oct./2018 20.15 -0.1 -0.49382716049382713 18/oct./2018 20.25 -0.15 -0.7352941176470589 17/oct./2018 20.4 0 0 16/oct./2018 20.4 0.32 1.593625498007968 15/oct./2018 20.08 -0.17 -0.8395061728395061 12/oct./2018 20.25 -0.03 -0.14792899408284024 11/oct./2018 20.28 -0.11 -0.5394801373222168 10/oct./2018 20.39 -0.64 -3.0432715168806466 09/oct./2018 21.03 -0.13 -0.6143667296786389 08/oct./2018 21.16 -0.37 -1.718532280538783 05/oct./2018 21.53 -0.4 -1.823985408116735 04/oct./2018 21.93 -0.46 -2.0544886109870477 03/oct./2018 22.39 0.05 0.22381378692927484 02/oct./2018 22.34 -0.13 -0.5785491766800178 01/oct./2018 22.47 0.07 0.3125 28/sept./2018 22.4 -0.1 -0.4444444444444444 27/sept./2018 22.5 0.03 0.13351134846461948 26/sept./2018 22.47 -0.05 -0.22202486678507993 25/sept./2018 22.52 0.13 0.5806163465832961 24/sept./2018 22.39 -0.25 -1.1042402826855124 21/sept./2018 22.64 0.41 1.8443544759334234 20/sept./2018 22.23 0.08 0.3611738148984199 19/sept./2018 22.15 0.03 0.13562386980108498 18/sept./2018 22.12 0.02 0.09049773755656108 17/sept./2018 22.1 -0.12 -0.54005400540054 14/sept./2018 22.22 -0.05 -0.224517287831163 13/sept./2018 22.27 0.08 0.3605227579990987 12/sept./2018 22.19 0.17 0.7720254314259763 11/sept./2018 22.02 -0.07 -0.3168854685377999 10/sept./2018 22.09 0.07 0.3178928247048138 07/sept./2018 22.02 -0.23 -1.0337078651685394 06/sept./2018 22.25 0.03 0.135013501350135 05/sept./2018 22.22 -0.28 -1.2444444444444445 04/sept./2018 22.5 -0.31 -1.3590530469092503 03/sept./2018 22.81 0.03 0.13169446883230904 31/août/2018 22.78 -0.27 -1.1713665943600868 30/août/2018 23.05 -0.1 -0.4319654427645788 29/août/2018 23.15 -0.11 -0.472914875322442 28/août/2018 23.26 0.18 0.779896013864818 27/août/2018 23.08 0.29 1.2724879333040808 24/août/2018 22.79 0.02 0.0878348704435661 23/août/2018 22.77 0.15 0.6631299734748011 22/août/2018 22.62 0.01 0.044228217602830605 21/août/2018 22.61 0.08 0.3550821127385708 20/août/2018 22.53 0.2 0.8956560680698612 17/août/2018 22.33 0.04 0.17945266935845672 16/août/2018 22.29 -0.18 -0.8010680907877169 14/août/2018 22.47 -0.09 -0.39893617021276595 13/août/2018 22.56 -0.01 -0.044306601683650866 10/août/2018 22.57 -0.27 -1.182136602451839 09/août/2018 22.84 0.05 0.21939447125932426 08/août/2018 22.79 0 0 07/août/2018 22.79 0.22 0.974745237040319 06/août/2018 22.57 0.03 0.13309671694764863 03/août/2018 22.54 0.15 0.6699419383653417 02/août/2018 22.39 -0.19 -0.8414526129317981 01/août/2018 22.58 -0.06 -0.26501766784452296 31/juil./2018 22.64 -0.08 -0.352112676056338 30/juil./2018 22.72 -0.03 -0.13186813186813187 27/juil./2018 22.75 0.02 0.08798944126704795 26/juil./2018 22.73 0.15 0.6643046944198405 25/juil./2018 22.58 -0.11 -0.48479506390480387 24/juil./2018 22.69 0.16 0.7101642254771416 23/juil./2018 22.53 -0.06 -0.2656042496679947 20/juil./2018 22.59 -0.09 -0.3968253968253968 19/juil./2018 22.68 -0.11 -0.4826678367705134 18/juil./2018 22.79 0.32 1.4241210502892745 17/juil./2018 22.47 0.17 0.7623318385650224 16/juil./2018 22.3 0.03 0.1347103726986978 13/juil./2018 22.27 0.19 0.8605072463768116 12/juil./2018 22.08 0.1 0.4549590536851683 11/juil./2018 21.98 -0.19 -0.8570139828597203 10/juil./2018 22.17 0.24 1.094391244870041 09/juil./2018 21.93 0.16 0.7349563619660082 06/juil./2018 21.77 -0.02 -0.09178522257916476 05/juil./2018 21.79 0.14 0.6466512702078522 04/juil./2018 21.65 -0.19 -0.86996336996337 03/juil./2018 21.84 0.12 0.5524861878453039 02/juil./2018 21.72 -0.29 -1.3175829168559745 29/juin/2018 22.01 0.35 1.6158818097876269 28/juin/2018 21.66 -0.3 -1.366120218579235 27/juin/2018 21.96 0.26 1.1981566820276497 26/juin/2018 21.7 -0.07 -0.3215434083601286 25/juin/2018 21.77 -0.22 -1.0004547521600728 22/juin/2018 21.99 0.08 0.3651300775901415 21/juin/2018 21.91 -0.13 -0.5898366606170599 20/juin/2018 22.04 0 0 19/juin/2018 22.04 -0.24 -1.0771992818671454 18/juin/2018 22.28 -0.26 -1.1535048802129548 15/juin/2018 22.54 -0.06 -0.26548672566371684 14/juin/2018 22.6 0.09 0.3998223011994669 13/juin/2018 22.51 0.1 0.4462293618920125 12/juin/2018 22.41 0.07 0.3133393017009848 11/juin/2018 22.34 0.16 0.721370604147881 08/juin/2018 22.18 -0.07 -0.3146067415730337 07/juin/2018 22.25 0.14 0.6331976481230213 06/juin/2018 22.11 -0.09 -0.40540540540540543 05/juin/2018 22.2 0.07 0.3163126976954361 04/juin/2018 22.13 0.11 0.49954586739327883 01/juin/2018 22.02 0.1 0.4562043795620438 31/mai/2018 21.92 0.18 0.827966881324747 30/mai/2018 21.74 0 0 29/mai/2018 21.74 -0.23 -1.0468821119708693 28/mai/2018 21.97 -0.06 -0.2723558783477077 25/mai/2018 22.03 0.05 0.22747952684258416 24/mai/2018 21.98 -0.05 -0.22696323195642307 23/mai/2018 22.03 -0.18 -0.8104457451598379 22/mai/2018 22.21 0.26 1.184510250569476 18/mai/2018 21.95 0 0 17/mai/2018 21.95 0.05 0.228310502283105 16/mai/2018 21.9 0 0 15/mai/2018 21.9 -0.09 -0.4092769440654843 14/mai/2018 21.99 -0.01 -0.045454545454545456 11/mai/2018 22 0.3 1.3824884792626728 09/mai/2018 21.7 0.03 0.1384402399630826 08/mai/2018 21.67 -0.03 -0.1382488479262673 07/mai/2018 21.7 0.16 0.7428040854224698 04/mai/2018 21.54 0.1 0.4664179104477612 03/mai/2018 21.44 -0.02 -0.09319664492078285 02/mai/2018 21.46 0.29 1.36986301369863 30/avr./2018 21.17 0.01 0.04725897920604915 27/avr./2018 21.16 0.32 1.5355086372360844 26/avr./2018 20.84 0.21 1.0179350460494425 25/avr./2018 20.63 -0.36 -1.715102429728442 24/avr./2018 20.99 0 0 23/avr./2018 20.99 0.02 0.09537434430138293 20/avr./2018 20.97 0.11 0.5273250239693192 19/avr./2018 20.86 -0.05 -0.2391200382592061 18/avr./2018 20.91 0.16 0.7710843373493976 17/avr./2018 20.75 0.21 1.0223953261927945 16/avr./2018 20.54 -0.07 -0.3396409509946628 13/avr./2018 20.61 0.03 0.1457725947521866 12/avr./2018 20.58 -0.01 -0.04856726566294318 11/avr./2018 20.59 -0.13 -0.6274131274131274 10/avr./2018 20.72 0.16 0.7782101167315175 09/avr./2018 20.56 -0.06 -0.2909796314258002 06/avr./2018 20.62 0 0 05/avr./2018 20.62 0.49 2.4341778440139095 04/avr./2018 20.13 -0.27 -1.3235294117647058 03/avr./2018 20.4 -0.17 -0.8264462809917356 29/mars/2018 20.57 0.21 1.031434184675835 28/mars/2018 20.36 -0.04 -0.19607843137254902 27/mars/2018 20.4 0.12 0.591715976331361 26/mars/2018 20.28 -0.01 -0.04928536224741252 23/mars/2018 20.29 -0.09 -0.44160942100098133 22/mars/2018 20.38 -0.36 -1.7357762777242045 21/mars/2018 20.74 -0.13 -0.6229036895064686 20/mars/2018 20.87 0.02 0.09592326139088729 19/mars/2018 20.85 -0.32 -1.5115729806329712 16/mars/2018 21.17 0.09 0.4269449715370019 15/mars/2018 21.08 0.03 0.14251781472684086 14/mars/2018 21.05 -0.2 -0.9411764705882353 13/mars/2018 21.25 -0.12 -0.5615348619560131 12/mars/2018 21.37 0.01 0.04681647940074907 09/mars/2018 21.36 0.12 0.5649717514124294 08/mars/2018 21.24 0.27 1.2875536480686696 07/mars/2018 20.97 -0.03 -0.14285714285714285 06/mars/2018 21 0.26 1.253616200578592 05/mars/2018 20.74 0.01 0.0482392667631452 02/mars/2018 20.73 -0.16 -0.7659167065581618 01/mars/2018 20.89 -0.46 -2.1545667447306793 28/févr./2018 21.35 0.03 0.14071294559099437 27/févr./2018 21.32 -0.06 -0.2806361085126286 26/févr./2018 21.38 0.16 0.7540056550424128 23/févr./2018 21.22 -0.03 -0.1411764705882353 22/févr./2018 21.25 -0.06 -0.28155795401220085 21/févr./2018 21.31 0.05 0.23518344308560676 20/févr./2018 21.26 0.01 0.047058823529411764 19/févr./2018 21.25 -0.1 -0.468384074941452 16/févr./2018 21.35 0.13 0.6126295947219604 15/févr./2018 21.22 0.26 1.2404580152671756 14/févr./2018 20.96 0.17 0.8177008177008177 13/févr./2018 20.79 -0.1 -0.47869794159885115 12/févr./2018 20.89 0.07 0.33621517771373677 09/févr./2018 20.82 0.03 0.1443001443001443 08/févr./2018 20.79 -0.5 -2.3485204321277595 07/févr./2018 21.29 0.16 0.7572172266919073 06/févr./2018 21.13 -0.21 -0.9840674789128397 05/févr./2018 21.34 -0.17 -0.7903300790330079 02/févr./2018 21.51 -0.23 -1.0579576816927323 01/févr./2018 21.74 -0.19 -0.8663930688554492 31/janv./2018 21.93 -0.01 -0.04557885141294439 30/janv./2018 21.94 -0.07 -0.31803725579282144 29/janv./2018 22.01 0.08 0.364797081623347 26/janv./2018 21.93 0.21 0.9668508287292817 25/janv./2018 21.72 -0.22 -1.0027347310847767 24/janv./2018 21.94 -0.2 -0.9033423667570009 23/janv./2018 22.14 -0.06 -0.2702702702702703 22/janv./2018 22.2 -0.11 -0.49305244285073957 19/janv./2018 22.31 0.21 0.9502262443438914 18/janv./2018 22.1 0.02 0.09057971014492754 17/janv./2018 22.08 -0.08 -0.36101083032490977 16/janv./2018 22.16 0.09 0.4077933846850929 15/janv./2018 22.07 0.03 0.13611615245009073 12/janv./2018 22.04 -0.12 -0.5415162454873647 11/janv./2018 22.16 0.03 0.13556258472661545 10/janv./2018 22.13 0.01 0.045207956600361664 09/janv./2018 22.12 0.04 0.18115942028985507 08/janv./2018 22.08 0.05 0.22696323195642307 05/janv./2018 22.03 0.1 0.45599635202918376 04/janv./2018 21.93 0.26 1.1998154130133825 03/janv./2018 21.67 0.23 1.0727611940298507 02/janv./2018 21.44 -0.07 -0.32543003254300323 29/déc./2017 21.51 -0.13 -0.600739371534196 28/déc./2017 21.64 0.02 0.09250693802035152 27/déc./2017 21.62 0.03 0.13895321908290875 22/déc./2017 21.59 -0.05 -0.23105360443622922 21/déc./2017 21.64 0.07 0.3245248029670839 20/déc./2017 21.57 -0.12 -0.5532503457814661 19/déc./2017 21.69 0.05 0.23105360443622922 18/déc./2017 21.64 0.27 1.2634534394010295 15/déc./2017 21.37 -0.07 -0.32649253731343286 14/déc./2017 21.44 -0.03 -0.13972985561248252 13/déc./2017 21.47 0.01 0.046598322460391424 12/déc./2017 21.46 -0.03 -0.13959981386691483 11/déc./2017 21.49 0.17 0.797373358348968 08/déc./2017 21.32 0.11 0.5186232909005186 07/déc./2017 21.21 -0.06 -0.2820874471086037 06/déc./2017 21.27 0.09 0.42492917847025496 05/déc./2017 21.18 -0.02 -0.09433962264150944 04/déc./2017 21.2 0.03 0.14170996693434104 01/déc./2017 21.17 -0.11 -0.5169172932330827 30/nov./2017 21.28 -0.2 -0.931098696461825 29/nov./2017 21.48 -0.26 -1.1959521619135234 28/nov./2017 21.74 0.05 0.23052097740894423 27/nov./2017 21.69 -0.07 -0.32169117647058826 24/nov./2017 21.76 0.07 0.3227293683725219 23/nov./2017 21.69 -0.03 -0.13812154696132597 22/nov./2017 21.72 -0.01 -0.04601932811780948 21/nov./2017 21.73 0.13 0.6018518518518519 20/nov./2017 21.6 -0.03 -0.13869625520110956 17/nov./2017 21.63 -0.07 -0.3225806451612903 16/nov./2017 21.7 0.21 0.9771986970684039 15/nov./2017 21.49 -0.24 -1.1044638748274276 14/nov./2017 21.73 0.2 0.9289363678588016 13/nov./2017 21.53 -0.02 -0.09280742459396751 10/nov./2017 21.55 -0.08 -0.36985668053629217 09/nov./2017 21.63 -0.25 -1.1425959780621573 08/nov./2017 21.88 -0.04 -0.18248175182481752 07/nov./2017 21.92 -0.11 -0.49931911030413073 06/nov./2017 22.03 -0.07 -0.3167420814479638 03/nov./2017 22.1 0.13 0.591715976331361 02/nov./2017 21.97 0.19 0.8723599632690542 31/oct./2017 21.78 -0.05 -0.22904260192395787 30/oct./2017 21.83 -0.08 -0.3651300775901415 27/oct./2017 21.91 0.15 0.6893382352941176 26/oct./2017 21.76 0.14 0.6475485661424607 25/oct./2017 21.62 0.02 0.09259259259259259 24/oct./2017 21.6 -0.02 -0.09250693802035152 23/oct./2017 21.62 -0.03 -0.13856812933025403 20/oct./2017 21.65 0.07 0.3243744207599629 19/oct./2017 21.58 -0.12 -0.5529953917050692 18/oct./2017 21.7 0.12 0.5560704355885079 17/oct./2017 21.58 0.02 0.09276437847866419 16/oct./2017 21.56 -0.06 -0.27752081406105455 13/oct./2017 21.62 -0.28 -1.278538812785388 12/oct./2017 21.9 0.12 0.5509641873278237 11/oct./2017 21.78 0.11 0.5076142131979695 10/oct./2017 21.67 0.06 0.2776492364645997 09/oct./2017 21.61 -0.12 -0.5522319374137138 06/oct./2017 21.73 0 0 05/oct./2017 21.73 0.18 0.8352668213457076 04/oct./2017 21.55 -0.07 -0.32377428307123035 03/oct./2017 21.62 0.14 0.6517690875232774 02/oct./2017 21.48 0.25 1.1775788977861517 29/sept./2017 21.23 0.18 0.8551068883610451 28/sept./2017 21.05 0.15 0.7177033492822966 27/sept./2017 20.9 -0.02 -0.09560229445506692 26/sept./2017 20.92 -0.04 -0.19083969465648856 25/sept./2017 20.96 -0.11 -0.5220692928334124 22/sept./2017 21.07 0.06 0.28557829604950025 21/sept./2017 21.01 -0.02 -0.0951022349025202 20/sept./2017 21.03 -0.08 -0.3789673140691615 19/sept./2017 21.11 0.14 0.6676204101096805 18/sept./2017 20.97 0.09 0.43103448275862066 15/sept./2017 20.88 -0.25 -1.183151916706105 14/sept./2017 21.13 -0.28 -1.3078000934142924 13/sept./2017 21.41 0.06 0.2810304449648712 12/sept./2017 21.35 -0.09 -0.4197761194029851 11/sept./2017 21.44 0.19 0.8941176470588236 08/sept./2017 21.25 -0.1 -0.468384074941452 07/sept./2017 21.35 0.23 1.0890151515151516 06/sept./2017 21.12 -0.14 -0.658513640639699 05/sept./2017 21.26 -0.03 -0.14091122592766558 04/sept./2017 21.29 -0.03 -0.14071294559099437 01/sept./2017 21.32 0.05 0.23507287259050305 31/août/2017 21.27 -0.03 -0.14084507042253522 30/août/2017 21.3 0.06 0.2824858757062147 29/août/2017 21.24 -0.11 -0.5152224824355972 28/août/2017 21.35 -0.1 -0.4662004662004662 25/août/2017 21.45 0.04 0.18682858477347034 24/août/2017 21.41 0.02 0.09350163627863488 23/août/2017 21.39 0.13 0.6114769520225776 22/août/2017 21.26 0.22 1.0456273764258555 21/août/2017 21.04 0 0 18/août/2017 21.04 -0.21 -0.9882352941176471 17/août/2017 21.25 0.01 0.047080979284369114 16/août/2017 21.24 0.27 1.2875536480686696 14/août/2017 20.97 0.21 1.0115606936416186 11/août/2017 20.76 -0.1 -0.4793863854266539 10/août/2017 20.86 -0.15 -0.7139457401237506 09/août/2017 21.01 -0.2 -0.9429514380009429 08/août/2017 21.21 0.08 0.37860861334595364 07/août/2017 21.13 0.05 0.23719165085388993 04/août/2017 21.08 0.17 0.8130081300813008 03/août/2017 20.91 0.18 0.8683068017366136 02/août/2017 20.73 0.02 0.09657170449058426 01/août/2017 20.71 -0.01 -0.04826254826254826 31/juil./2017 20.72 -0.06 -0.28873917228103946 28/juil./2017 20.78 -0.03 -0.14416146083613648 27/juil./2017 20.81 -0.09 -0.430622009569378 26/juil./2017 20.9 0.12 0.5774783445620789 25/juil./2017 20.78 0.04 0.19286403085824494 24/juil./2017 20.74 -0.12 -0.5752636625119847 21/juil./2017 20.86 -0.16 -0.7611798287345385 20/juil./2017 21.02 0.16 0.7670182166826462 19/juil./2017 20.86 0.07 0.3367003367003367 18/juil./2017 20.79 0.04 0.1927710843373494 17/juil./2017 20.75 0.04 0.19314340898116852 14/juil./2017 20.71 -0.03 -0.1446480231436837 13/juil./2017 20.74 -0.03 -0.14443909484833894 12/juil./2017 20.77 0.28 1.3665202537823329 11/juil./2017 20.49 -0.01 -0.04878048780487805 10/juil./2017 20.5 0.1 0.49019607843137253 07/juil./2017 20.4 0.14 0.6910167818361304 06/juil./2017 20.26 -0.16 -0.7835455435847208 05/juil./2017 20.42 0.05 0.24545900834560627 04/juil./2017 20.37 -0.04 -0.19598236158745713 03/juil./2017 20.41 0.03 0.14720314033366044 30/juin/2017 20.38 0.11 0.5426739023186976 29/juin/2017 20.27 -0.28 -1.362530413625304 28/juin/2017 20.55 -0.23 -1.1068334937439845 27/juin/2017 20.78 -0.23 -1.0947168015230841 26/juin/2017 21.01 0.15 0.7190795781399808 22/juin/2017 20.86 0.05 0.24026910139356078 21/juin/2017 20.81 -0.22 -1.0461245839277222 20/juin/2017 21.03 0.15 0.7183908045977011 19/juin/2017 20.88 0.22 1.0648596321393997 16/juin/2017 20.66 0.28 1.3738959764474976 15/juin/2017 20.38 -0.42 -2.019230769230769 14/juin/2017 20.8 0.12 0.5802707930367504 13/juin/2017 20.68 0.13 0.6326034063260341 12/juin/2017 20.55 -0.17 -0.8204633204633205 09/juin/2017 20.72 0.36 1.768172888015717 08/juin/2017 20.36 -0.11 -0.537371763556424 07/juin/2017 20.47 -0.04 -0.19502681618722575 06/juin/2017 20.51 -0.18 -0.8699855002416627 02/juin/2017 20.69 0.23 1.1241446725317692 01/juin/2017 20.46 0 0 31/mai/2017 20.46 0.17 0.8378511582060129 30/mai/2017 20.29 -0.06 -0.29484029484029484 29/mai/2017 20.35 -0.07 -0.3428011753183154 26/mai/2017 20.42 0.36 1.7946161515453638 24/mai/2017 20.06 -0.01 -0.04982561036372696 23/mai/2017 20.07 0.04 0.19970044932601097 22/mai/2017 20.03 0.13 0.6532663316582915 19/mai/2017 19.9 0.29 1.4788373278939317 18/mai/2017 19.61 -0.31 -1.5562248995983936 17/mai/2017 19.92 -0.21 -1.0432190760059612 16/mai/2017 20.13 0.23 1.1557788944723617 15/mai/2017 19.9 0.14 0.708502024291498 12/mai/2017 19.76 0 0 11/mai/2017 19.76 0.02 0.10131712259371833 10/mai/2017 19.74 -0.07 -0.35335689045936397 09/mai/2017 19.81 -0.01 -0.050454086781029264 08/mai/2017 19.82 -0.04 -0.2014098690835851 05/mai/2017 19.86 0.17 0.8633824276282377 04/mai/2017 19.69 0.15 0.7676560900716479 03/mai/2017 19.54 0.03 0.15376729882111737 02/mai/2017 19.51 0.14 0.7227671657201858 28/avr./2017 19.37 0.05 0.2587991718426501 27/avr./2017 19.32 -0.09 -0.46367851622874806 26/avr./2017 19.41 0 0 25/avr./2017 19.41 0.22 1.1464304325169359 24/avr./2017 19.19 0.75 4.0672451193058565 21/avr./2017 18.44 0 0 20/avr./2017 18.44 0.1 0.5452562704471101 19/avr./2017 18.34 -0.03 -0.1633097441480675 18/avr./2017 18.37 -0.34 -1.817210048102619 13/avr./2017 18.71 -0.08 -0.4257583821181479 12/avr./2017 18.79 -0.05 -0.2653927813163482 11/avr./2017 18.84 0.02 0.10626992561105207 10/avr./2017 18.82 -0.02 -0.10615711252653928 07/avr./2017 18.84 0.09 0.48 06/avr./2017 18.75 -0.01 -0.053304904051172705 05/avr./2017 18.76 0.01 0.05333333333333334 04/avr./2017 18.75 0.05 0.26737967914438504 03/avr./2017 18.7 -0.08 -0.42598509052183176 31/mars/2017 18.78 0.02 0.10660980810234541 30/mars/2017 18.76 -0.07 -0.37174721189591076 29/mars/2017 18.83 0.06 0.3196590303676079 28/mars/2017 18.77 0.13 0.6974248927038627 27/mars/2017 18.64 -0.17 -0.9037745879851143 24/mars/2017 18.81 0.15 0.8038585209003215 23/mars/2017 18.66 0.02 0.1072961373390558 22/mars/2017 18.64 -0.17 -0.9037745879851143 21/mars/2017 18.81 -0.07 -0.3707627118644068 20/mars/2017 18.88 0.05 0.2655337227827934 17/mars/2017 18.83 0.05 0.26624068157614483 16/mars/2017 18.78 0.09 0.48154093097913325 15/mars/2017 18.69 -0.04 -0.21356113187399894 14/mars/2017 18.73 0.06 0.32137118371719336 13/mars/2017 18.67 -0.03 -0.16042780748663102 10/mars/2017 18.7 0.2 1.0810810810810811 09/mars/2017 18.5 0.04 0.21668472372697725 08/mars/2017 18.46 0.01 0.05420054200542006 07/mars/2017 18.45 0.05 0.2717391304347826 06/mars/2017 18.4 0.02 0.1088139281828074 03/mars/2017 18.38 0.04 0.21810250817884405 02/mars/2017 18.34 -0.01 -0.05449591280653951 01/mars/2017 18.35 0.34 1.8878400888395337 28/févr./2017 18.01 0.03 0.1668520578420467 27/févr./2017 17.98 0.16 0.8978675645342312 24/févr./2017 17.82 -0.22 -1.2195121951219512 23/févr./2017 18.04 0.09 0.5013927576601671 22/févr./2017 17.95 -0.1 -0.554016620498615 21/févr./2017 18.05 0.03 0.16648168701442842 20/févr./2017 18.02 -0.04 -0.22148394241417496 17/févr./2017 18.06 0.03 0.16638935108153077 16/févr./2017 18.03 0.03 0.16666666666666666 15/févr./2017 18 0.06 0.33444816053511706 14/févr./2017 17.94 0.01 0.05577244841048522 13/févr./2017 17.93 0.09 0.5044843049327354 10/févr./2017 17.84 0.12 0.6772009029345373 09/févr./2017 17.72 0.07 0.39660056657223797 08/févr./2017 17.65 -0.21 -1.1758118701007838 07/févr./2017 17.86 0.02 0.11210762331838565 06/févr./2017 17.84 -0.13 -0.7234279354479688 03/févr./2017 17.97 0.08 0.4471771939631079 02/févr./2017 17.89 0.29 1.6477272727272727 01/févr./2017 17.6 -0.19 -1.0680157391793141 31/janv./2017 17.79 0.18 1.0221465076660987 30/janv./2017 17.61 -0.11 -0.6207674943566591 27/janv./2017 17.72 -0.01 -0.05640157924421884 26/janv./2017 17.73 0.03 0.1694915254237288 25/janv./2017 17.7 0.07 0.3970504821327283 24/janv./2017 17.63 0.01 0.056753688989784334 23/janv./2017 17.62 -0.17 -0.955593029792018 20/janv./2017 17.79 0.08 0.45172219085262566 19/janv./2017 17.71 -0.02 -0.11280315848843768 18/janv./2017 17.73 0.08 0.45325779036827196 17/janv./2017 17.65 -0.35 -1.9444444444444444 16/janv./2017 18 0.02 0.11123470522803114 13/janv./2017 17.98 0.23 1.295774647887324 12/janv./2017 17.75 -0.02 -0.11254924029262803 11/janv./2017 17.77 0.01 0.05630630630630631 10/janv./2017 17.76 0.06 0.3389830508474576 09/janv./2017 17.7 0.19 1.0850942318675043 06/janv./2017 17.51 0.02 0.11435105774728416 05/janv./2017 17.49 0.13 0.7488479262672811 04/janv./2017 17.36 -0.03 -0.1725129384703853 03/janv./2017 17.39 -0.05 -0.286697247706422 02/janv./2017 17.44 0.18 1.0428736964078795 30/déc./2016 17.26 -0.05 -0.28885037550548814 29/déc./2016 17.31 0.09 0.5226480836236934 28/déc./2016 17.22 -0.03 -0.17391304347826086 27/déc./2016 17.25 0.04 0.23242300987797793 23/déc./2016 17.21 0.13 0.7611241217798594 22/déc./2016 17.08 0.12 0.7075471698113207 21/déc./2016 16.96 0 0 20/déc./2016 16.96 0.02 0.1180637544273908 19/déc./2016 16.94 0.12 0.713436385255648 16/déc./2016 16.82 0.22 1.3253012048192772 15/déc./2016 16.6 0.02 0.12062726176115803 14/déc./2016 16.58 -0.03 -0.1806140878988561 13/déc./2016 16.61 0.03 0.18094089264173704 12/déc./2016 16.58 -0.01 -0.06027727546714889 09/déc./2016 16.59 0.07 0.423728813559322 08/déc./2016 16.52 0 0 07/déc./2016 16.52 0.3 1.8495684340320593 06/déc./2016 16.22 0.05 0.30921459492888065 05/déc./2016 16.17 0.13 0.8104738154613467 02/déc./2016 16.04 -0.03 -0.18668326073428748 01/déc./2016 16.07 -0.39 -2.3693803159173754 30/nov./2016 16.46 0.15 0.9196811771919068 29/nov./2016 16.31 -0.08 -0.4881025015253203 28/nov./2016 16.39 -0.04 -0.24345709068776628 25/nov./2016 16.43 0.16 0.9834050399508297 24/nov./2016 16.27 0.04 0.24645717806531114 23/nov./2016 16.23 -0.2 -1.2172854534388313 22/nov./2016 16.43 0.11 0.6740196078431373 21/nov./2016 16.32 -0.14 -0.850546780072904 18/nov./2016 16.46 0.08 0.4884004884004884 17/nov./2016 16.38 0.06 0.36764705882352944 16/nov./2016 16.32 -0.02 -0.12239902080783353 15/nov./2016 16.34 0.15 0.9264978381717109 14/nov./2016 16.19 -0.09 -0.5528255528255528 11/nov./2016 16.28 -0.37 -2.2222222222222223 10/nov./2016 16.65 -0.21 -1.2455516014234875 09/nov./2016 16.86 0.03 0.17825311942959002 08/nov./2016 16.83 0.02 0.1189767995240928 07/nov./2016 16.81 0.27 1.6324062877871826 04/nov./2016 16.54 -0.27 -1.6061867935752527 03/nov./2016 16.81 -0.24 -1.4076246334310851 02/nov./2016 17.05 -0.29 -1.6724336793540946 31/oct./2016 17.34 0.05 0.2891844997108155 28/oct./2016 17.29 -0.08 -0.4605641911341393 27/oct./2016 17.37 0.05 0.28868360277136257 26/oct./2016 17.32 -0.31 -1.758366420873511 25/oct./2016 17.63 0.07 0.39863325740318906 24/oct./2016 17.56 0.03 0.17113519680547631 21/oct./2016 17.53 -0.09 -0.5107832009080591 20/oct./2016 17.62 0.11 0.6282124500285551 19/oct./2016 17.51 0.02 0.11435105774728416 18/oct./2016 17.49 0.01 0.057208237986270026 17/oct./2016 17.48 -0.09 -0.5122367672168469 14/oct./2016 17.57 0.27 1.560693641618497 13/oct./2016 17.3 -0.14 -0.8027522935779816 12/oct./2016 17.44 -0.1 -0.5701254275940707 11/oct./2016 17.54 -0.05 -0.28425241614553726 10/oct./2016 17.59 0.14 0.8022922636103151 07/oct./2016 17.45 0.11 0.6343713956170703 06/oct./2016 17.34 0.04 0.23121387283236994 05/oct./2016 17.3 -0.03 -0.17311021350259664 04/oct./2016 17.33 0.13 0.7558139534883721 03/oct./2016 17.2 0.3 1.7751479289940828 30/sept./2016 16.9 -0.15 -0.8797653958944281 29/sept./2016 17.05 -0.01 -0.05861664712778429 28/sept./2016 17.06 0.14 0.8274231678486997 27/sept./2016 16.92 -0.14 -0.82063305978898 26/sept./2016 17.06 -0.17 -0.9866511897852582 23/sept./2016 17.23 0 0 22/sept./2016 17.23 0.24 1.412595644496763 21/sept./2016 16.99 -0.08 -0.46865846514352666 20/sept./2016 17.07 0.23 1.3657957244655583 19/sept./2016 16.84 0.21 1.2627781118460613 16/sept./2016 16.63 0.02 0.12040939193257075 15/sept./2016 16.61 -0.13 -0.7765830346475507 14/sept./2016 16.74 0.06 0.3597122302158273 13/sept./2016 16.68 0.2 1.2135922330097086 12/sept./2016 16.48 -0.22 -1.3173652694610778 09/sept./2016 16.7 -0.25 -1.4749262536873156 08/sept./2016 16.95 -0.02 -0.11785503830288745 07/sept./2016 16.97 0.17 1.0119047619047619 06/sept./2016 16.8 -0.07 -0.4149377593360996 05/sept./2016 16.87 0.08 0.47647409172126265 02/sept./2016 16.79 0.1 0.5991611743559018 01/sept./2016 16.69 -0.26 -1.5339233038348083 31/août/2016 16.95 -0.21 -1.2237762237762237 30/août/2016 17.16 0.04 0.2336448598130841 29/août/2016 17.12 0 0 26/août/2016 17.12 -0.01 -0.05837711617046118 25/août/2016 17.13 -0.01 -0.058343057176196034 24/août/2016 17.14 -0.21 -1.2103746397694524 23/août/2016 17.35 0.09 0.5214368482039398 22/août/2016 17.26 -0.01 -0.05790387955993052 19/août/2016 17.27 0 0 18/août/2016 17.27 -0.03 -0.17341040462427745 17/août/2016 17.3 -0.23 -1.3120365088419852 16/août/2016 17.53 0 0 12/août/2016 17.53 0.06 0.34344590726960506 11/août/2016 17.47 0.19 1.099537037037037 10/août/2016 17.28 0.06 0.34843205574912894 09/août/2016 17.22 0.29 1.7129356172474897 08/août/2016 16.93 0 0 05/août/2016 16.93 0.09 0.5344418052256532 04/août/2016 16.84 0.29 1.7522658610271904 03/août/2016 16.55 -0.21 -1.2529832935560858 02/août/2016 16.76 -0.18 -1.062573789846517 01/août/2016 16.94 0.01 0.05906674542232723 29/juil./2016 16.93 -0.02 -0.11799410029498525 28/juil./2016 16.95 0.14 0.8328375966686496 27/juil./2016 16.81 0.09 0.5382775119617225 26/juil./2016 16.72 0.04 0.23980815347721823 25/juil./2016 16.68 -0.05 -0.2988643156007173 22/juil./2016 16.73 0.19 1.1487303506650544 21/juil./2016 16.54 -0.06 -0.3614457831325301 20/juil./2016 16.6 0.06 0.36275695284159615 19/juil./2016 16.54 0.12 0.730816077953715 18/juil./2016 16.42 0.02 0.12195121951219512 15/juil./2016 16.4 -0.08 -0.4854368932038835 14/juil./2016 16.48 0.04 0.24330900243309003 13/juil./2016 16.44 -0.07 -0.4239854633555421 12/juil./2016 16.51 -0.05 -0.30193236714975846 11/juil./2016 16.56 0.26 1.5950920245398772 08/juil./2016 16.3 0.1 0.6172839506172839 07/juil./2016 16.2 0.23 1.440200375704446 06/juil./2016 15.97 -0.19 -1.1757425742574257 05/juil./2016 16.16 -0.02 -0.12360939431396786 04/juil./2016 16.18 -0.07 -0.4307692307692308 01/juil./2016 16.25 0.41 2.5883838383838382 30/juin/2016 15.84 0.2 1.278772378516624 29/juin/2016 15.64 0.18 1.1642949547218628 28/juin/2016 15.46 0.2 1.3106159895150722 27/juin/2016 15.26 -0.1 -0.6510416666666666 24/juin/2016 15.36 0.09 0.5893909626719057 22/juin/2016 15.27 0.08 0.5266622778143516 21/juin/2016 15.19 -0.05 -0.32808398950131235 20/juin/2016 15.24 0.16 1.0610079575596818 17/juin/2016 15.08 0.16 1.0723860589812333 16/juin/2016 14.92 -0.26 -1.7127799736495388 15/juin/2016 15.18 0.04 0.26420079260237783 14/juin/2016 15.14 -0.14 -0.9162303664921466 13/juin/2016 15.28 -0.22 -1.4193548387096775 10/juin/2016 15.5 -0.28 -1.7743979721166032 09/juin/2016 15.78 -0.12 -0.7547169811320755 08/juin/2016 15.9 0.04 0.25220680958385877 07/juin/2016 15.86 0.03 0.18951358180669614 06/juin/2016 15.83 0.2 1.2795905310300704 03/juin/2016 15.63 -0.02 -0.12779552715654952 02/juin/2016 15.65 -0.01 -0.06385696040868455 01/juin/2016 15.66 0.13 0.8370895041854475 31/mai/2016 15.53 0.02 0.1289490651192779 30/mai/2016 15.51 0.05 0.32341526520051744 27/mai/2016 15.46 0.04 0.2594033722438392 26/mai/2016 15.42 0.08 0.5215123859191656 25/mai/2016 15.34 0.05 0.3270111183780249 24/mai/2016 15.29 0.03 0.1965923984272608 23/mai/2016 15.26 0.08 0.5270092226613966 20/mai/2016 15.18 0.22 1.4705882352941178 19/mai/2016 14.96 -0.09 -0.5980066445182725 18/mai/2016 15.05 -0.2 -1.3114754098360655 17/mai/2016 15.25 -0.06 -0.3919007184846506 13/mai/2016 15.31 0.02 0.13080444735120994 12/mai/2016 15.29 -0.02 -0.13063357282821686 11/mai/2016 15.31 -0.02 -0.1304631441617743 10/mai/2016 15.33 0.06 0.3929273084479371 09/mai/2016 15.27 0.21 1.3944223107569722 06/mai/2016 15.06 -0.1 -0.6596306068601583 04/mai/2016 15.16 -0.09 -0.5901639344262295 03/mai/2016 15.25 -0.06 -0.3919007184846506 02/mai/2016 15.31 0.04 0.26195153896529144 29/avr./2016 15.27 -0.1 -0.6506180871828237 28/avr./2016 15.37 0.04 0.2609262883235486 27/avr./2016 15.33 0.14 0.9216589861751152 26/avr./2016 15.19 0 0 25/avr./2016 15.19 -0.12 -0.7838014369693012 22/avr./2016 15.31 -0.12 -0.7777057679844459 21/avr./2016 15.43 -0.1 -0.6439150032195751 20/avr./2016 15.53 -0.11 -0.7033248081841432 19/avr./2016 15.64 0.1 0.6435006435006435 18/avr./2016 15.54 -0.04 -0.25673940949935814 15/avr./2016 15.58 -0.04 -0.2560819462227913 14/avr./2016 15.62 0.1 0.6443298969072165 13/avr./2016 15.52 0.2 1.3054830287206267 12/avr./2016 15.32 -0.14 -0.9055627425614489 11/avr./2016 15.46 -0.12 -0.7702182284980744 08/avr./2016 15.58 0.11 0.7110536522301228 07/avr./2016 15.47 -0.06 -0.386349001931745 06/avr./2016 15.53 0.14 0.9096816114359974 05/avr./2016 15.39 -0.14 -0.901481004507405 04/avr./2016 15.53 0.09 0.582901554404145 01/avr./2016 15.44 0.01 0.06480881399870382 31/mars/2016 15.43 0.03 0.19480519480519481 30/mars/2016 15.4 0.28 1.8518518518518519 29/mars/2016 15.12 -0.09 -0.591715976331361 24/mars/2016 15.21 -0.12 -0.7827788649706457 23/mars/2016 15.33 0.15 0.9881422924901185 22/mars/2016 15.18 0.15 0.998003992015968 21/mars/2016 15.03 0.06 0.40080160320641284 18/mars/2016 14.97 -0.05 -0.33288948069241014 17/mars/2016 15.02 -0.21 -1.3788575180564675 16/mars/2016 15.23 0.05 0.32938076416337286 15/mars/2016 15.18 0.03 0.19801980198019803 14/mars/2016 15.15 0.08 0.53085600530856 11/mars/2016 15.07 -0.07 -0.4623513870541612 10/mars/2016 15.14 0.25 1.6789791806581598 09/mars/2016 14.89 -0.02 -0.1341381623071764 08/mars/2016 14.91 0.03 0.20161290322580644 07/mars/2016 14.88 -0.14 -0.9320905459387483 04/mars/2016 15.02 0.13 0.8730691739422431 03/mars/2016 14.89 -0.06 -0.4013377926421405 02/mars/2016 14.95 -0.1 -0.6644518272425249 01/mars/2016 15.05 0.14 0.9389671361502347 29/févr./2016 14.91 -0.07 -0.4672897196261682 26/févr./2016 14.98 0.11 0.7397444519166106 25/févr./2016 14.87 0.34 2.339986235375086 24/févr./2016 14.53 -0.3 -2.0229265003371544 23/févr./2016 14.83 0.01 0.06747638326585695 22/févr./2016 14.82 0.35 2.4187975120939877 19/févr./2016 14.47 -0.08 -0.5498281786941581 18/févr./2016 14.55 0.04 0.27567195037904896 17/févr./2016 14.51 0.32 2.255109231853418 16/févr./2016 14.19 0.08 0.5669737774627923 15/févr./2016 14.11 0.4 2.917578409919767 12/févr./2016 13.71 -0.1 -0.724112961622013 11/févr./2016 13.81 -0.22 -1.5680684248039916 10/févr./2016 14.03 0.38 2.7838827838827838 09/févr./2016 13.65 -0.11 -0.7994186046511628 08/févr./2016 13.76 -0.66 -4.5769764216366156 05/févr./2016 14.42 0.03 0.20847810979847117 04/févr./2016 14.39 -0.14 -0.9635237439779766 03/févr./2016 14.53 -0.23 -1.5582655826558265 02/févr./2016 14.76 -0.18 -1.2048192771084338 01/févr./2016 14.94 -0.02 -0.13368983957219252 29/janv./2016 14.96 0.19 1.2863913337846986 28/janv./2016 14.77 -0.13 -0.87248322147651 27/janv./2016 14.9 0.12 0.8119079837618404 26/janv./2016 14.78 -0.01 -0.0676132521974307 25/janv./2016 14.79 0.06 0.4073319755600815 22/janv./2016 14.73 0.34 2.36275191104934 21/janv./2016 14.39 0.01 0.06954102920723226 20/janv./2016 14.38 -0.39 -2.640487474610697 19/janv./2016 14.77 0.35 2.4271844660194173 18/janv./2016 14.42 0.02 0.1388888888888889 15/janv./2016 14.4 -0.2 -1.36986301369863 14/janv./2016 14.6 -0.35 -2.3411371237458196 13/janv./2016 14.95 -0.04 -0.266844563042028 12/janv./2016 14.99 0.29 1.9727891156462585 11/janv./2016 14.7 -0.17 -1.1432414256893073 08/janv./2016 14.87 0.08 0.5409060175794456 07/janv./2016 14.79 -0.06 -0.40404040404040403 06/janv./2016 14.85 -0.14 -0.933955970647098 05/janv./2016 14.99 0 0 04/janv./2016 14.99 -0.31 -2.026143790849673 31/déc./2015 15.3 -0.07 -0.4554326610279766 30/déc./2015 15.37 -0.05 -0.324254215304799 29/déc./2015 15.42 0.21 1.3806706114398422 28/déc./2015 15.21 0.09 0.5952380952380952 23/déc./2015 15.12 0.09 0.5988023952095808 22/déc./2015 15.03 0.01 0.06657789613848203 21/déc./2015 15.02 0.09 0.6028131279303416 18/déc./2015 14.93 -0.19 -1.2566137566137565 17/déc./2015 15.12 0.22 1.476510067114094 16/déc./2015 14.9 0.19 1.2916383412644459 15/déc./2015 14.71 0.17 1.169188445667125 14/déc./2015 14.54 0.04 0.27586206896551724 11/déc./2015 14.5 -0.26 -1.7615176151761518 10/déc./2015 14.76 -0.13 -0.8730691739422431 09/déc./2015 14.89 -0.12 -0.7994670219853431 08/déc./2015 15.01 -0.12 -0.7931262392597488 07/déc./2015 15.13 0.12 0.7994670219853431 04/déc./2015 15.01 -0.06 -0.39814200398142 03/déc./2015 15.07 -0.11 -0.7246376811594203 02/déc./2015 15.18 0.13 0.8637873754152824 01/déc./2015 15.05 0.03 0.19973368841544606 30/nov./2015 15.02 0.1 0.6702412868632708 27/nov./2015 14.92 0.06 0.4037685060565276 26/nov./2015 14.86 0.11 0.7457627118644068 25/nov./2015 14.75 0.16 1.0966415352981493 24/nov./2015 14.59 -0.12 -0.8157715839564922 23/nov./2015 14.71 -0.04 -0.2711864406779661 20/nov./2015 14.75 0.05 0.3401360544217687 19/nov./2015 14.7 0.13 0.8922443376801648 18/nov./2015 14.57 -0.01 -0.06858710562414266 17/nov./2015 14.58 0.19 1.320361362056984 16/nov./2015 14.39 0.07 0.4888268156424581 13/nov./2015 14.32 -0.21 -1.445285615966965 12/nov./2015 14.53 -0.15 -1.021798365122616 11/nov./2015 14.68 0.14 0.9628610729023384 10/nov./2015 14.54 -0.14 -0.9536784741144414 09/nov./2015 14.68 -0.1 -0.6765899864682002 06/nov./2015 14.78 0 0 05/nov./2015 14.78 0.24 1.6506189821182944 04/nov./2015 14.54 -0.07 -0.4791238877481177 03/nov./2015 14.61 -0.05 -0.34106412005457026 02/nov./2015 14.66 0.03 0.2050580997949419 30/oct./2015 14.63 0.02 0.13689253935660506 29/oct./2015 14.61 -0.15 -1.016260162601626 28/oct./2015 14.76 0.12 0.819672131147541 27/oct./2015 14.64 0 0 26/oct./2015 14.64 -0.07 -0.47586675730795375 23/oct./2015 14.71 0.25 1.7289073305670817 22/oct./2015 14.46 -0.09 -0.6185567010309279 21/oct./2015 14.55 0.06 0.4140786749482402 20/oct./2015 14.49 0.03 0.2074688796680498 19/oct./2015 14.46 -0.02 -0.13812154696132597 16/oct./2015 14.48 0.11 0.7654836464857342 15/oct./2015 14.37 0.03 0.20920502092050208 14/oct./2015 14.34 -0.21 -1.443298969072165 13/oct./2015 14.55 0.06 0.4140786749482402 12/oct./2015 14.49 -0.08 -0.5490734385724091 09/oct./2015 14.57 0.03 0.2063273727647868 08/oct./2015 14.54 -0.09 -0.6151742993848257 07/oct./2015 14.63 -0.17 -1.1486486486486487 06/oct./2015 14.8 0.13 0.8861622358554874 05/oct./2015 14.67 0.46 3.2371569317382125 02/oct./2015 14.21 -0.02 -0.14054813773717498 01/oct./2015 14.23 -0.04 -0.2803083391730904 30/sept./2015 14.27 0.21 1.4935988620199145 29/sept./2015 14.06 -0.13 -0.916138125440451 28/sept./2015 14.19 -0.22 -1.5267175572519085 25/sept./2015 14.41 0.32 2.2711142654364798 24/sept./2015 14.09 -0.15 -1.053370786516854 23/sept./2015 14.24 0.08 0.5649717514124294 22/sept./2015 14.16 -0.31 -2.1423635107118177 21/sept./2015 14.47 0.11 0.766016713091922 18/sept./2015 14.36 -0.25 -1.7111567419575633 17/sept./2015 14.61 0.03 0.205761316872428 16/sept./2015 14.58 0.05 0.3441156228492774 15/sept./2015 14.53 0.05 0.3453038674033149 14/sept./2015 14.48 -0.02 -0.13793103448275862 11/sept./2015 14.5 -0.04 -0.2751031636863824 10/sept./2015 14.54 -0.17 -1.1556764106050306 09/sept./2015 14.71 0.17 1.169188445667125 08/sept./2015 14.54 0.19 1.32404181184669 07/sept./2015 14.35 0.01 0.0697350069735007 04/sept./2015 14.34 -0.23 -1.578586135895676 03/sept./2015 14.57 0.17 1.1805555555555556 02/sept./2015 14.4 0.15 1.0526315789473684 01/sept./2015 14.25 -0.26 -1.791867677463818 31/août/2015 14.51 -0.15 -1.0231923601637107 28/août/2015 14.66 0 0 27/août/2015 14.66 0.24 1.6643550624133148 26/août/2015 14.42 0.08 0.5578800557880056 25/août/2015 14.34 0.56 4.063860667634253 24/août/2015 13.78 -0.75 -5.161734342739161 21/août/2015 14.53 -0.2 -1.3577732518669383 20/août/2015 14.73 -0.16 -1.0745466756212223 19/août/2015 14.89 -0.16 -1.06312292358804 18/août/2015 15.05 0.04 0.2664890073284477 17/août/2015 15.01 -0.08 -0.5301524188204109 14/août/2015 15.09 -0.04 -0.26437541308658297 13/août/2015 15.13 0.16 1.068804275217101 12/août/2015 14.97 -0.28 -1.8360655737704918 11/août/2015 15.25 -0.06 -0.3919007184846506 10/août/2015 15.31 0.08 0.525279054497702 07/août/2015 15.23 -0.15 -0.9752925877763329 06/août/2015 15.38 0.07 0.457217504898759 05/août/2015 15.31 -0.02 -0.1304631441617743 04/août/2015 15.33 -0.05 -0.3250975292587776 03/août/2015 15.38 0.11 0.7203667321545514 31/juil./2015 15.27 0.27 1.8 30/juil./2015 15 -0.11 -0.727994705493051 29/juil./2015 15.11 0.07 0.4654255319148936 28/juil./2015 15.04 -0.04 -0.26525198938992045 27/juil./2015 15.08 -0.3 -1.9505851755526658 24/juil./2015 15.38 0.07 0.457217504898759 23/juil./2015 15.31 0.1 0.6574621959237343 22/juil./2015 15.21 -0.17 -1.105331599479844 21/juil./2015 15.38 -0.04 -0.2594033722438392 20/juil./2015 15.42 0.08 0.5215123859191656 17/juil./2015 15.34 -0.03 -0.1951854261548471 16/juil./2015 15.37 0.11 0.7208387942332897 15/juil./2015 15.26 0.02 0.13123359580052493 14/juil./2015 15.24 -0.07 -0.457217504898759 13/juil./2015 15.31 0.09 0.5913272010512484 10/juil./2015 15.22 0.37 2.491582491582492 09/juil./2015 14.85 0.4 2.7681660899653977 08/juil./2015 14.45 0.02 0.1386001386001386 07/juil./2015 14.43 -0.11 -0.7565337001375516 06/juil./2015 14.54 -0.2 -1.3568521031207599 03/juil./2015 14.74 -0.11 -0.7407407407407407 02/juil./2015 14.85 -0.13 -0.8678237650200267 01/juil./2015 14.98 0.27 1.8354860639021073 30/juin/2015 14.71 -0.13 -0.876010781671159 29/juin/2015 14.84 -0.42 -2.7522935779816513 26/juin/2015 15.26 0.09 0.5932762030323006 25/juin/2015 15.17 -0.01 -0.06587615283267458 24/juin/2015 15.18 0.02 0.13192612137203166 22/juin/2015 15.16 0.42 2.8493894165535956 19/juin/2015 14.74 0.09 0.6143344709897611 18/juin/2015 14.65 -0.04 -0.27229407760381213 17/juin/2015 14.69 -0.14 -0.9440323668240054 16/juin/2015 14.83 0 0 15/juin/2015 14.83 -0.24 -1.59256801592568 12/juin/2015 15.07 -0.3 -1.951854261548471 11/juin/2015 15.37 0.25 1.6534391534391535 10/juin/2015 15.12 0.1 0.6657789613848203 09/juin/2015 15.02 -0.06 -0.3978779840848806 08/juin/2015 15.08 -0.02 -0.13245033112582782 05/juin/2015 15.1 -0.35 -2.26537216828479 04/juin/2015 15.45 -0.09 -0.5791505791505791 03/juin/2015 15.54 0.15 0.9746588693957114 02/juin/2015 15.39 0.02 0.13012361743656473 01/juin/2015 15.37 -0.1 -0.6464124111182935 29/mai/2015 15.47 0.01 0.0646830530401035 28/mai/2015 15.46 0.11 0.7166123778501629 27/mai/2015 15.35 0.04 0.2612671456564337 26/mai/2015 15.31 -0.1 -0.6489292667099286 22/mai/2015 15.41 0.05 0.3255208333333333 21/mai/2015 15.36 -0.01 -0.06506180871828236 20/mai/2015 15.37 -0.11 -0.710594315245478 19/mai/2015 15.48 0.21 1.37524557956778 18/mai/2015 15.27 0.05 0.328515111695138 15/mai/2015 15.22 0.07 0.46204620462046203 13/mai/2015 15.15 0.17 1.1348464619492658 12/mai/2015 14.98 -0.17 -1.1221122112211221 11/mai/2015 15.15 -0.15 -0.9803921568627451 08/mai/2015 15.3 0.1 0.6578947368421053 07/mai/2015 15.2 0.03 0.19775873434410018 06/mai/2015 15.17 -0.13 -0.8496732026143791 05/mai/2015 15.3 -0.16 -1.034928848641656 04/mai/2015 15.46 0.36 2.384105960264901 30/avr./2015 15.1 0 0 29/avr./2015 15.1 -0.15 -0.9836065573770492 28/avr./2015 15.25 -0.31 -1.9922879177377892 27/avr./2015 15.56 0.22 1.4341590612777053 24/avr./2015 15.34 0 0 23/avr./2015 15.34 0.02 0.13054830287206268 22/avr./2015 15.32 -0.14 -0.9055627425614489 21/avr./2015 15.46 0.14 0.9138381201044387 20/avr./2015 15.32 0.15 0.988793671720501 17/avr./2015 15.17 -0.31 -2.0025839793281652 16/avr./2015 15.48 -0.17 -1.0862619808306708 15/avr./2015 15.65 0.02 0.12795905310300704 14/avr./2015 15.63 -0.09 -0.5725190839694656 13/avr./2015 15.72 -0.02 -0.12706480304955528 10/avr./2015 15.74 0.13 0.8327994875080077 09/avr./2015 15.61 0.16 1.035598705501618 08/avr./2015 15.45 -0.09 -0.5791505791505791 07/avr./2015 15.54 0.11 0.712896953985742 02/avr./2015 15.43 0.18 1.180327868852459 01/avr./2015 15.25 0.02 0.1313197636244255 31/mars/2015 15.23 -0.33 -2.120822622107969 30/mars/2015 15.56 0.31 2.0327868852459017 27/mars/2015 15.25 0.12 0.7931262392597488 26/mars/2015 15.13 -0.3 -1.9442644199611148 25/mars/2015 15.43 -0.08 -0.5157962604771116 24/mars/2015 15.51 0.16 1.0423452768729642 23/mars/2015 15.35 0.03 0.195822454308094 20/mars/2015 15.32 0.26 1.7264276228419655 19/mars/2015 15.06 0.01 0.0664451827242525 18/mars/2015 15.05 0.13 0.871313672922252 17/mars/2015 14.92 -0.12 -0.7978723404255319 16/mars/2015 15.04 0.29 1.9661016949152543 13/mars/2015 14.75 0.12 0.8202323991797676 12/mars/2015 14.63 0.2 1.386001386001386 11/mars/2015 14.43 0.06 0.4175365344467641 10/mars/2015 14.37 -0.11 -0.7596685082872928 09/mars/2015 14.48 -0.1 -0.6858710562414266 06/mars/2015 14.58 -0.01 -0.06854009595613433 05/mars/2015 14.59 0.19 1.3194444444444444 04/mars/2015 14.4 -0.13 -0.8947006194081212 03/mars/2015 14.53 -0.06 -0.41124057573680606 02/mars/2015 14.59 0.09 0.6206896551724138 27/févr./2015 14.5 0.02 0.13812154696132597 26/févr./2015 14.48 0.05 0.3465003465003465 25/févr./2015 14.43 -0.01 -0.06925207756232687 24/févr./2015 14.44 -0.03 -0.2073255010366275 23/févr./2015 14.47 0.19 1.330532212885154 20/févr./2015 14.28 0 0 19/févr./2015 14.28 0.13 0.9187279151943463 18/févr./2015 14.15 0.01 0.07072135785007072 17/févr./2015 14.14 0.05 0.35486160397445 16/févr./2015 14.09 -0.01 -0.07092198581560284 13/févr./2015 14.1 0.1 0.7142857142857143 12/févr./2015 14 0.1 0.7194244604316546 11/févr./2015 13.9 -0.04 -0.28694404591104733 10/févr./2015 13.94 0.17 1.2345679012345678 09/févr./2015 13.77 -0.11 -0.792507204610951 06/févr./2015 13.88 -0.03 -0.21567217828900073 05/févr./2015 13.91 -0.13 -0.9259259259259259 04/févr./2015 14.04 -0.14 -0.9873060648801129 03/févr./2015 14.18 0.24 1.721664275466284 02/févr./2015 13.94 -0.14 -0.9943181818181818 30/janv./2015 14.08 0.07 0.49964311206281226 29/janv./2015 14.01 0.05 0.35816618911174786 28/janv./2015 13.96 -0.02 -0.1430615164520744 27/janv./2015 13.98 -0.1 -0.7102272727272727 26/janv./2015 14.08 0.04 0.2849002849002849 23/janv./2015 14.04 0.19 1.371841155234657 22/janv./2015 13.85 -0.08 -0.574300071787509 21/janv./2015 13.93 0.05 0.36023054755043227 20/janv./2015 13.88 -0.04 -0.28735632183908044 19/janv./2015 13.92 0.3 2.202643171806167 16/janv./2015 13.62 0 0 15/janv./2015 13.62 0.06 0.4424778761061947 14/janv./2015 13.56 -0.17 -1.238164603058995 13/janv./2015 13.73 0.27 2.0059435364041605 12/janv./2015 13.46 0 0 09/janv./2015 13.46 0.02 0.1488095238095238 08/janv./2015 13.44 0.12 0.9009009009009009 07/janv./2015 13.32 -0.05 -0.3739715781600598 06/janv./2015 13.37 -0.02 -0.14936519790888722 05/janv./2015 13.39 -0.15 -1.1078286558345642 02/janv./2015 13.54 0.09 0.6691449814126395 31/déc./2014 13.45 -0.05 -0.37037037037037035 30/déc./2014 13.5 -0.07 -0.5158437730287398 29/déc./2014 13.57 -- -- 23/déc./2014 13.65 0.07 0.5154639175257731 22/déc./2014 13.58 0.13 0.966542750929368 19/déc./2014 13.45 0 0 18/déc./2014 13.45 0.18 1.356443104747551 17/déc./2014 13.27 0.15 1.1432926829268293 16/déc./2014 13.12 -0.2 -1.5015015015015014 15/déc./2014 13.32 -0.25 -1.8422991893883567 12/déc./2014 13.57 -0.08 -0.5860805860805861 11/déc./2014 13.65 -0.03 -0.21929824561403508 10/déc./2014 13.68 -0.09 -0.6535947712418301 09/déc./2014 13.77 -0.21 -1.502145922746781 08/déc./2014 13.98 -0.04 -0.28530670470756064 05/déc./2014 14.02 0.18 1.300578034682081 04/déc./2014 13.84 0.01 0.07230657989877079 03/déc./2014 13.83 -0.07 -0.5035971223021583 02/déc./2014 13.9 0.03 0.21629416005767843 01/déc./2014 13.87 -0.09 -0.6446991404011462 28/nov./2014 13.96 0.08 0.5763688760806917 27/nov./2014 13.88 0.14 1.0189228529839884 26/nov./2014 13.74 -0.06 -0.43478260869565216 25/nov./2014 13.8 0.12 0.8771929824561403 24/nov./2014 13.68 0.02 0.14641288433382138 21/nov./2014 13.66 0.2 1.485884101040119 20/nov./2014 13.46 -0.14 -1.0294117647058822 19/nov./2014 13.6 0.06 0.4431314623338257 18/nov./2014 13.54 0.21 1.5753938484621155 17/nov./2014 13.33 0.01 0.07507507507507508 14/nov./2014 13.32 0.07 0.5283018867924528 13/nov./2014 13.25 0.09 0.6838905775075987 12/nov./2014 13.16 -0.02 -0.15174506828528073 11/nov./2014 13.18 0.05 0.38080731150038083 10/nov./2014 13.13 0.02 0.15255530129672007 07/nov./2014 13.11 -0.17 -1.2801204819277108 06/nov./2014 13.28 0.06 0.45385779122541603 05/nov./2014 13.22 0.09 0.6854531607006854 04/nov./2014 13.13 -0.03 -0.22796352583586627 03/nov./2014 13.16 -0.09 -0.6792452830188679 31/oct./2014 13.25 0.25 1.9230769230769231 30/oct./2014 13 -0.04 -0.3067484662576687 29/oct./2014 13.04 0.06 0.4622496147919877 28/oct./2014 12.98 0.14 1.0903426791277258 27/oct./2014 12.84 -0.08 -0.6191950464396285 24/oct./2014 12.92 0.03 0.23273855702094648 23/oct./2014 12.89 0.06 0.4676539360872954 22/oct./2014 12.83 0.2 1.5835312747426762 21/oct./2014 12.63 0.2 1.6090104585679808 20/oct./2014 12.43 0 0 17/oct./2014 12.43 0.33 2.727272727272727 16/oct./2014 12.1 -0.25 -2.0242914979757085 15/oct./2014 12.35 -0.18 -1.4365522745411015 14/oct./2014 12.53 0 0 13/oct./2014 12.53 -0.06 -0.4765687053216839 10/oct./2014 12.59 -0.11 -0.8661417322834646 09/oct./2014 12.7 -0.07 -0.548159749412686 08/oct./2014 12.77 -0.12 -0.9309542280837859 07/oct./2014 12.89 -0.3 -2.274450341167551 06/oct./2014 13.19 0.07 0.5335365853658537 03/oct./2014 13.12 0.01 0.07627765064836003 02/oct./2014 13.11 -0.07 -0.5311077389984825 01/oct./2014 13.18 -0.01 -0.0758150113722517 30/sept./2014 13.19 0.02 0.15186028853454822 29/sept./2014 13.17 -0.05 -0.37821482602118 26/sept./2014 13.22 0 0 25/sept./2014 13.22 0 0 24/sept./2014 13.22 -0.12 -0.8995502248875562 23/sept./2014 13.34 -0.19 -1.4042867701404287 22/sept./2014 13.53 -0.04 -0.2947678703021371 19/sept./2014 13.57 0.04 0.29563932002956395 18/sept./2014 13.53 0.02 0.14803849000740193 17/sept./2014 13.51 0.04 0.2969561989606533 16/sept./2014 13.47 -0.06 -0.4434589800443459 15/sept./2014 13.53 -0.02 -0.14760147601476015 12/sept./2014 13.55 0 0 11/sept./2014 13.55 -0.01 -0.07374631268436578 10/sept./2014 13.56 -0.06 -0.44052863436123346 09/sept./2014 13.62 -0.05 -0.365764447695684 08/sept./2014 13.67 0.11 0.8112094395280236 05/sept./2014 13.56 0.05 0.3700962250185048 04/sept./2014 13.51 0.02 0.14825796886582654 03/sept./2014 13.49 0.22 1.6578749058025621 02/sept./2014 13.27 0.09 0.6828528072837633 01/sept./2014 13.18 -0.06 -0.45317220543806647 29/août/2014 13.24 -0.07 -0.5259203606311045 28/août/2014 13.31 -0.07 -0.523168908819133 27/août/2014 13.38 0 0 26/août/2014 13.38 0.1 0.7530120481927711 25/août/2014 13.28 0.09 0.6823351023502654 22/août/2014 13.19 0.01 0.07587253414264036 21/août/2014 13.18 0.17 1.3066871637202153 20/août/2014 13.01 -0.09 -0.6870229007633588 19/août/2014 13.1 0.15 1.1583011583011582 18/août/2014 12.95 0 0 14/août/2014 12.95 0.09 0.6998444790046656 13/août/2014 12.86 0.09 0.7047768206734534 12/août/2014 12.77 -0.02 -0.1563721657544957 11/août/2014 12.79 0.2 1.5885623510722795 08/août/2014 12.59 -0.06 -0.4743083003952569 07/août/2014 12.65 0.05 0.3968253968253968 06/août/2014 12.6 -0.19 -1.4855355746677092 05/août/2014 12.79 -0.13 -1.0061919504643964 04/août/2014 12.92 -0.04 -0.30864197530864196 01/août/2014 12.96 -0.08 -0.6134969325153374 31/juil./2014 13.04 -0.24 -1.8072289156626506 30/juil./2014 13.28 -0.05 -0.37509377344336087 29/juil./2014 13.33 0.08 0.6037735849056604 28/juil./2014 13.25 -0.1 -0.7490636704119851 25/juil./2014 13.35 -0.07 -0.5216095380029806 24/juil./2014 13.42 0.11 0.8264462809917356 23/juil./2014 13.31 0.06 0.4528301886792453 22/juil./2014 13.25 0.13 0.9908536585365854 21/juil./2014 13.12 -0.06 -0.4552352048558422 18/juil./2014 13.18 -0.12 -0.9022556390977443 17/juil./2014 13.3 0 0 16/juil./2014 13.3 0.07 0.5291005291005291 15/juil./2014 13.23 -0.17 -1.2686567164179106 14/juil./2014 13.4 0.17 1.2849584278155706 11/juil./2014 13.23 0.07 0.5319148936170213 10/juil./2014 13.16 -0.25 -1.8642803877703207 09/juil./2014 13.41 -0.05 -0.37147102526002973 08/juil./2014 13.46 -0.21 -1.5362106803218727 07/juil./2014 13.67 -0.09 -0.6540697674418605 04/juil./2014 13.76 -0.04 -0.2898550724637681 03/juil./2014 13.8 0.08 0.5830903790087464 02/juil./2014 13.72 0.02 0.145985401459854 01/juil./2014 13.7 0.03 0.2194586686174104 30/juin/2014 13.67 -0.02 -0.14609203798392986 27/juin/2014 13.69 0.07 0.5139500734214391 26/juin/2014 13.62 -0.12 -0.8733624454148472 25/juin/2014 13.74 -0.1 -0.7225433526011561 24/juin/2014 13.84 -0.21 -1.4946619217081851 20/juin/2014 14.05 -0.09 -0.6364922206506365 19/juin/2014 14.14 0.08 0.5689900426742532 18/juin/2014 14.06 0.04 0.28530670470756064 17/juin/2014 14.02 0.06 0.4297994269340974 16/juin/2014 13.96 -0.02 -0.1430615164520744 13/juin/2014 13.98 -0.23 -1.6185784658691063 12/juin/2014 14.21 -0.07 -0.49019607843137253 11/juin/2014 14.28 -0.1 -0.6954102920723226 10/juin/2014 14.38 -0.01 -0.06949270326615706 06/juin/2014 14.39 0.15 1.053370786516854 05/juin/2014 14.24 0.14 0.9929078014184397 04/juin/2014 14.1 0 0 03/juin/2014 14.1 -0.04 -0.2828854314002829 02/juin/2014 14.14 0.03 0.21261516654854712 30/mai/2014 14.11 0 0 28/mai/2014 14.11 0.11 0.7857142857142857 27/mai/2014 14 0.1 0.7194244604316546 26/mai/2014 13.9 0.18 1.3119533527696794 23/mai/2014 13.72 0.02 0.145985401459854 22/mai/2014 13.7 0.06 0.4398826979472141 21/mai/2014 13.64 0.02 0.14684287812041116 20/mai/2014 13.62 0.03 0.22075055187637968 19/mai/2014 13.59 0.02 0.14738393515106854 16/mai/2014 13.57 -0.11 -0.804093567251462 15/mai/2014 13.68 -0.26 -1.8651362984218078 14/mai/2014 13.94 0.01 0.07178750897343862 13/mai/2014 13.93 0 0 12/mai/2014 13.93 0.11 0.7959479015918958 09/mai/2014 13.82 -0.09 -0.6470165348670022 08/mai/2014 13.91 0.06 0.4332129963898917 07/mai/2014 13.85 0 0 06/mai/2014 13.85 -0.03 -0.21613832853025935 05/mai/2014 13.88 -0.14 -0.9985734664764622 02/mai/2014 14.02 0.01 0.07137758743754462 30/avr./2014 14.01 -0.04 -0.2846975088967972 29/avr./2014 14.05 0.12 0.8614501076812635 28/avr./2014 13.93 -0.04 -0.2863278453829635 25/avr./2014 13.97 -0.03 -0.21428571428571427 24/avr./2014 14 -0.13 -0.9200283085633404 23/avr./2014 14.13 0.06 0.42643923240938164 22/avr./2014 14.07 0.19 1.3688760806916427 17/avr./2014 13.88 0.15 1.0924981791697015 16/avr./2014 13.73 0.01 0.0728862973760933 15/avr./2014 13.72 0.05 0.365764447695684 14/avr./2014 13.67 -0.14 -1.0137581462708183 11/avr./2014 13.81 -0.39 -2.7464788732394365 10/avr./2014 14.2 0.02 0.14104372355430184 09/avr./2014 14.18 0.11 0.7818052594171997 08/avr./2014 14.07 -0.36 -2.494802494802495 07/avr./2014 14.43 -0.17 -1.1643835616438356 04/avr./2014 14.6 -0.08 -0.5449591280653951 03/avr./2014 14.68 0.08 0.547945205479452 02/avr./2014 14.6 -0.01 -0.06844626967830253 01/avr./2014 14.61 0.12 0.8281573498964804 31/mars/2014 14.49 0.15 1.0460251046025104 28/mars/2014 14.34 0.1 0.702247191011236 27/mars/2014 14.24 -0.11 -0.7665505226480837 26/mars/2014 14.35 0.1 0.7017543859649122 25/mars/2014 14.25 0.12 0.8492569002123143 24/mars/2014 14.13 -0.25 -1.7385257301808066 21/mars/2014 14.38 0.06 0.41899441340782123 20/mars/2014 14.32 -0.06 -0.4172461752433936 19/mars/2014 14.38 -0.06 -0.4155124653739612 18/mars/2014 14.44 0.23 1.6185784658691063 17/mars/2014 14.21 0.23 1.6452074391988556 14/mars/2014 13.98 -0.24 -1.6877637130801688 13/mars/2014 14.22 -0.1 -0.6983240223463687 12/mars/2014 14.32 -0.15 -1.0366275051831375 11/mars/2014 14.47 0.16 1.1180992313067786 10/mars/2014 14.31 -0.09 -0.625 07/mars/2014 14.4 -0.12 -0.8264462809917356 06/mars/2014 14.52 0.22 1.5384615384615385 05/mars/2014 14.3 0.02 0.1400560224089636 04/mars/2014 14.28 0.29 2.0729092208720514 03/mars/2014 13.99 -0.4 -2.779708130646282 28/févr./2014 14.39 0.22 1.55257586450247 27/févr./2014 14.17 0.02 0.1413427561837456 26/févr./2014 14.15 -0.08 -0.5621925509486999 25/févr./2014 14.23 0.01 0.07032348804500703 24/févr./2014 14.22 0.1 0.7082152974504249 21/févr./2014 14.12 0.11 0.7851534618129907 20/févr./2014 14.01 -0.16 -1.1291460832745237 19/févr./2014 14.17 0.02 0.1413427561837456 18/févr./2014 14.15 0.02 0.14154281670205238 17/févr./2014 14.13 0.04 0.28388928317955997 14/févr./2014 14.09 0.12 0.8589835361488904 13/févr./2014 13.97 -0.05 -0.3566333808844508 12/févr./2014 14.02 0.03 0.21443888491779842 11/févr./2014 13.99 0.08 0.5751258087706685 10/févr./2014 13.91 0.08 0.5784526391901663 07/févr./2014 13.83 0.05 0.36284470246734396 06/févr./2014 13.78 0.31 2.3014105419450632 05/févr./2014 13.47 -0.01 -0.07418397626112759 04/févr./2014 13.48 -0.02 -0.14814814814814814 03/févr./2014 13.5 0.2 1.5037593984962405 31/janv./2014 13.3 -0.22 -1.6272189349112427 30/janv./2014 13.52 0.13 0.970873786407767 29/janv./2014 13.39 -0.14 -1.0347376201034737 28/janv./2014 13.53 0.09 0.6696428571428571 27/janv./2014 13.44 -0.25 -1.8261504747991235 24/janv./2014 13.69 -0.13 -0.9406657018813314 23/janv./2014 13.82 -0.04 -0.2886002886002886 22/janv./2014 13.86 -0.09 -0.6451612903225806 21/janv./2014 13.95 0 0 20/janv./2014 13.95 -0.02 -0.14316392269148176 17/janv./2014 13.97 -0.1 -0.7107320540156361 16/janv./2014 14.07 -0.01 -0.07102272727272728 15/janv./2014 14.08 0.18 1.2949640287769784 14/janv./2014 13.9 -0.11 -0.7851534618129907 13/janv./2014 14.01 0.18 1.3015184381778742 10/janv./2014 13.83 0 0 09/janv./2014 13.83 0.05 0.36284470246734396 08/janv./2014 13.78 0.04 0.29112081513828236 07/janv./2014 13.74 0.1 0.7331378299120235 06/janv./2014 13.64 0.05 0.36791758646063283 03/janv./2014 13.59 0.03 0.22123893805309736 02/janv./2014 13.56 -0.09 -0.6593406593406593 31/déc./2013 13.65 -0.04 -0.2921840759678597 30/déc./2013 13.69 0.02 0.14630577907827358 27/déc./2013 13.67 0.14 1.0347376201034737 23/déc./2013 13.53 0.12 0.8948545861297539 20/déc./2013 13.41 0.13 0.9789156626506024 19/déc./2013 13.28 0.11 0.8352315869400152 18/déc./2013 13.17 -0.02 -0.1516300227445034 17/déc./2013 13.19 -0.02 -0.1514004542013626 16/déc./2013 13.21 0.18 1.3814274750575595 13/déc./2013 13.03 -0.01 -0.07668711656441718 12/déc./2013 13.04 -0.16 -1.2121212121212122 11/déc./2013 13.2 0.06 0.45662100456621 10/déc./2013 13.14 -0.08 -0.6051437216338881 09/déc./2013 13.22 0.12 0.916030534351145 06/déc./2013 13.1 0 0 05/déc./2013 13.1 0.12 0.9244992295839753 04/déc./2013 12.98 -0.19 -1.442672741078208 03/déc./2013 13.17 -0.14 -1.051840721262209 02/déc./2013 13.31 -0.13 -0.9672619047619048 29/nov./2013 13.44 0.06 0.4484304932735426 28/nov./2013 13.38 0.03 0.2247191011235955 27/nov./2013 13.35 0.04 0.3005259203606311 26/nov./2013 13.31 0.03 0.22590361445783133 25/nov./2013 13.28 0.11 0.8352315869400152 22/nov./2013 13.17 0.06 0.4576659038901602 21/nov./2013 13.11 0 0 20/nov./2013 13.11 -0.09 -0.6818181818181818 19/nov./2013 13.2 -0.11 -0.8264462809917356 18/nov./2013 13.31 0.09 0.680786686838124 15/nov./2013 13.22 0.09 0.6854531607006854 14/nov./2013 13.13 0.09 0.6901840490797546 13/nov./2013 13.04 -0.22 -1.6591251885369533 12/nov./2013 13.26 0.02 0.1510574018126888 11/nov./2013 13.24 0.19 1.4559386973180077 08/nov./2013 13.05 -0.15 -1.1363636363636365 07/nov./2013 13.2 -0.01 -0.0757002271006813 06/nov./2013 13.21 0.2 1.5372790161414296 05/nov./2013 13.01 -0.24 -1.8113207547169812 04/nov./2013 13.25 -0.01 -0.07541478129713423 31/oct./2013 13.26 -0.11 -0.8227374719521316 30/oct./2013 13.37 0.03 0.22488755622188905 29/oct./2013 13.34 0.12 0.9077155824508321 28/oct./2013 13.22 -0.06 -0.45180722891566266 25/oct./2013 13.28 -0.1 -0.7473841554559043 24/oct./2013 13.38 0.06 0.45045045045045046 23/oct./2013 13.32 -0.05 -0.3739715781600598 22/oct./2013 13.37 0.12 0.9056603773584906 21/oct./2013 13.25 0.06 0.45489006823351025 18/oct./2013 13.19 0.11 0.8409785932721713 17/oct./2013 13.08 -0.02 -0.15267175572519084 16/oct./2013 13.1 0.09 0.6917755572636434 15/oct./2013 13.01 0.11 0.8527131782945736 14/oct./2013 12.9 -0.04 -0.3091190108191654 11/oct./2013 12.94 0.09 0.7003891050583657 10/oct./2013 12.85 0.24 1.9032513877874702 09/oct./2013 12.61 -0.02 -0.1583531274742676 08/oct./2013 12.63 -0.02 -0.15810276679841898 07/oct./2013 12.65 -0.1 -0.7843137254901961 04/oct./2013 12.75 0.06 0.4728132387706856 03/oct./2013 12.69 0.07 0.554675118858954 02/oct./2013 12.62 0.02 0.15873015873015872 01/oct./2013 12.6 0.05 0.398406374501992 30/sept./2013 12.55 -0.12 -0.9471191791633781 27/sept./2013 12.67 -0.06 -0.4713275726630008 26/sept./2013 12.73 0.03 0.23622047244094488 25/sept./2013 12.7 -0.06 -0.4702194357366771 24/sept./2013 12.76 0.03 0.2356637863315004 23/sept./2013 12.73 -0.16 -1.2412723041117144 20/sept./2013 12.89 0.03 0.2332814930015552 19/sept./2013 12.86 0.22 1.740506329113924 18/sept./2013 12.64 -0.02 -0.1579778830963665 17/sept./2013 12.66 -0.03 -0.2364066193853428 16/sept./2013 12.69 0.14 1.1155378486055776 13/sept./2013 12.55 -0.06 -0.47581284694686754 12/sept./2013 12.61 -0.06 -0.47355958958168903 11/sept./2013 12.67 -0.03 -0.23622047244094488 10/sept./2013 12.7 0.24 1.926163723916533 09/sept./2013 12.46 0.11 0.8906882591093117 06/sept./2013 12.35 -0.01 -0.08090614886731391 05/sept./2013 12.36 0.13 1.062959934587081 04/sept./2013 12.23 -0.17 -1.3709677419354838 03/sept./2013 12.4 -0.05 -0.40160642570281124 02/sept./2013 12.45 0.11 0.8914100486223663 30/août/2013 12.34 -0.13 -1.0425020048115476 29/août/2013 12.47 0.05 0.4025764895330113 28/août/2013 12.42 -0.23 -1.8181818181818181 27/août/2013 12.65 -0.23 -1.7857142857142858 26/août/2013 12.88 -0.06 -0.46367851622874806 23/août/2013 12.94 0.08 0.6220839813374806 22/août/2013 12.86 0.17 1.3396375098502757 21/août/2013 12.69 -0.01 -0.07874015748031496 20/août/2013 12.7 -0.12 -0.9360374414976599 19/août/2013 12.82 0 0 16/août/2013 12.82 -0.16 -1.2326656394453004 14/août/2013 12.98 0.02 0.15432098765432098 13/août/2013 12.96 0.01 0.07722007722007722 12/août/2013 12.95 -0.07 -0.5376344086021505 09/août/2013 13.02 0.07 0.5405405405405406 08/août/2013 12.95 0.15 1.171875 07/août/2013 12.8 -0.24 -1.8404907975460123 06/août/2013 13.04 0.08 0.6172839506172839 05/août/2013 12.96 -0.07 -0.5372217958557176 02/août/2013 13.03 0.03 0.23076923076923078 01/août/2013 13 0.11 0.8533747090768037 31/juil./2013 12.89 0.09 0.703125 30/juil./2013 12.8 0.09 0.7081038552321007 29/juil./2013 12.71 -0.01 -0.07861635220125786 26/juil./2013 12.72 -0.03 -0.23529411764705882 25/juil./2013 12.75 0.02 0.15710919088766692 24/juil./2013 12.73 0.06 0.47355958958168903 23/juil./2013 12.67 -0.01 -0.07886435331230283 22/juil./2013 12.68 -0.02 -0.15748031496062992 19/juil./2013 12.7 -0.05 -0.39215686274509803 18/juil./2013 12.75 0.03 0.2358490566037736 17/juil./2013 12.72 -0.03 -0.23529411764705882 16/juil./2013 12.75 -0.04 -0.3127443315089914 15/juil./2013 12.79 0.04 0.3137254901960784 12/juil./2013 12.75 0.01 0.07849293563579278 11/juil./2013 12.74 0.11 0.8709422011084719 10/juil./2013 12.63 -0.04 -0.31570639305445936 09/juil./2013 12.67 0.06 0.47581284694686754 08/juil./2013 12.61 0.1 0.7993605115907274 05/juil./2013 12.51 0.07 0.5627009646302251 04/juil./2013 12.44 0.4 3.3222591362126246 03/juil./2013 12.04 -0.22 -1.7944535073409462 02/juil./2013 12.26 -0.01 -0.08149959250203749 01/juil./2013 12.27 0.17 1.4049586776859504 28/juin/2013 12.1 -0.09 -0.7383100902379 27/juin/2013 12.19 0.24 2.00836820083682 26/juin/2013 11.95 0.26 2.2241231822070144 25/juin/2013 11.69 0.16 1.3876843018213356 24/juin/2013 11.53 -0.39 -3.271812080536913 21/juin/2013 11.92 -0.1 -0.831946755407654 20/juin/2013 12.02 -0.31 -2.5141930251419304 19/juin/2013 12.33 -0.05 -0.40387722132471726 18/juin/2013 12.38 0.13 1.0612244897959184 17/juin/2013 12.25 0.03 0.24549918166939444 14/juin/2013 12.22 0.13 1.075268817204301 13/juin/2013 12.09 -0.13 -1.0638297872340425 12/juin/2013 12.22 0.13 1.075268817204301 11/juin/2013 12.09 -0.19 -1.5472312703583062 10/juin/2013 12.28 0.03 0.24489795918367346 07/juin/2013 12.25 0.03 0.24549918166939444 06/juin/2013 12.22 -0.13 -1.0526315789473684 05/juin/2013 12.35 -0.14 -1.120896717373899 04/juin/2013 12.49 0.11 0.8885298869143781 03/juin/2013 12.38 -0.18 -1.4331210191082802 31/mai/2013 12.56 -0.14 -1.1023622047244095 30/mai/2013 12.7 0.02 0.15772870662460567 29/mai/2013 12.68 -0.18 -1.3996889580093312 28/mai/2013 12.86 0.16 1.2598425196850394 27/mai/2013 12.7 0.09 0.7137192704203014 24/mai/2013 12.61 0.04 0.31821797931583135 23/mai/2013 12.57 -0.27 -2.102803738317757 22/mai/2013 12.84 0.1 0.7849293563579278 21/mai/2013 12.74 0.15 1.1914217633042097 17/mai/2013 12.59 0 0 16/mai/2013 12.59 0.05 0.39872408293460926 15/mai/2013 12.54 0.02 0.1597444089456869 14/mai/2013 12.52 0.16 1.2944983818770226 13/mai/2013 12.36 0 0 10/mai/2013 12.36 -0.03 -0.24213075060532688 08/mai/2013 12.39 0.13 1.0603588907014683 07/mai/2013 12.26 0.11 0.9053497942386831 06/mai/2013 12.15 0.02 0.16488046166529266 03/mai/2013 12.13 0.19 1.5912897822445562 02/mai/2013 11.94 -0.09 -0.7481296758104738 30/avr./2013 12.03 0.06 0.5012531328320802 29/avr./2013 11.97 0.1 0.8424599831508003 26/avr./2013 11.87 -0.05 -0.42 25/avr./2013 11.92 -0.05 -0.42 24/avr./2013 11.97 0.1 0.84 23/avr./2013 11.87 0.23 1.98 22/avr./2013 11.64 0.02 0.17 19/avr./2013 11.62 0.06 0.52 18/avr./2013 11.56 -0.16 -1.37 17/avr./2013 11.72 -0.13 -1.1 16/avr./2013 11.85 0.07 0.59 15/avr./2013 11.78 -0.04 -0.34 12/avr./2013 11.82 -0.05 -0.42 11/avr./2013 11.87 0.08 0.68 10/avr./2013 11.79 0.19 1.64 09/avr./2013 11.6 -0.05 -0.43 08/avr./2013 11.65 0.11 0.95 05/avr./2013 11.54 -0.3 -2.53 04/avr./2013 11.84 -0.21 -1.74 03/avr./2013 12.05 0.07 0.58 02/avr./2013 11.98 0.13 1.1 28/mars/2013 11.85 0.14 1.2 27/mars/2013 11.71 -0.17 -1.43 26/mars/2013 11.88 0.02 0.17 25/mars/2013 11.86 -0.06 -0.5 22/mars/2013 11.92 -0.01 -0.08 21/mars/2013 11.93 -0.23 -1.89 20/mars/2013 12.16 -0.03 -0.25 19/mars/2013 12.19 0 0 18/mars/2013 12.19 -0.2 -1.61 15/mars/2013 12.39 -0.04 -0.32 14/mars/2013 12.43 -0.01 -0.08 13/mars/2013 12.44 -0.19 -1.5 12/mars/2013 12.63 0.13 1.04 11/mars/2013 12.5 0.01 0.08 08/mars/2013 12.49 0.05 0.4 07/mars/2013 12.44 0.06 0.48 06/mars/2013 12.38 0.12 0.98 05/mars/2013 12.26 0.16 1.32 04/mars/2013 12.1 0.08 0.67 01/mars/2013 12.02 -0.1 -0.83 28/févr./2013 12.12 0.19 1.59 27/févr./2013 11.93 -0.02 -0.17 26/févr./2013 11.95 -0.46 -3.71 25/févr./2013 12.41 0.43 3.59 22/févr./2013 11.98 -0.01 -0.08 21/févr./2013 11.99 -0.34 -2.76 20/févr./2013 12.33 0.18 1.48 19/févr./2013 12.15 0.21 1.76 18/févr./2013 11.94 -0.05 -0.42 15/févr./2013 11.99 0.04 0.33 14/févr./2013 11.95 -0.05 -0.42 13/févr./2013 12 -- -- 06/févr./2013 11.83 -0.07 -0.59 05/févr./2013 11.9 -0.02 -0.17 04/févr./2013 11.92 -0.13 -1.08 01/févr./2013 12.05 0.12 1.01 31/janv./2013 11.93 0 0 30/janv./2013 11.93 0.02 0.17 29/janv./2013 11.91 -0.09 -0.75 28/janv./2013 12 0.13 1.1 25/janv./2013 11.87 0.19 1.63 24/janv./2013 11.68 0.16 1.3888888888888888 23/janv./2013 11.52 -0.01 -0.08673026886383348 22/janv./2013 11.53 0.01 0.09 21/janv./2013 11.52 -0.03 -0.26 18/janv./2013 11.55 0.09 0.7853403141361257 17/janv./2013 11.46 0.19 1.6858917480035494 16/janv./2013 11.27 0.06 0.5352363960749331 15/janv./2013 11.21 -0.03 -0.2669039145907473 14/janv./2013 11.24 0.06 0.5366726296958855 11/janv./2013 11.18 0.03 0.26905829596412556 10/janv./2013 11.15 0.11 0.9963768115942029 09/janv./2013 11.04 0.04 0.36363636363636365 08/janv./2013 11 0.07 0.6404391582799634 07/janv./2013 10.93 -0.05 -0.4553734061930783 04/janv./2013 10.98 0.03 0.273972602739726 03/janv./2013 10.95 0.02 0.18298261665141813 02/janv./2013 10.93 0.19 1.7690875232774674 31/déc./2012 10.74 -0.06 -0.5555555555555556 28/déc./2012 10.8 -0.09 -0.8264462809917356 27/déc./2012 10.89 -- -- 21/déc./2012 10.75 -0.09 -0.8302583025830258 20/déc./2012 10.84 -0.02 -0.1841620626151013 19/déc./2012 10.86 0.14 1.3059701492537314 18/déc./2012 10.72 0 0 17/déc./2012 10.72 0.01 0.09337068160597572 14/déc./2012 10.71 0.01 0.09345794392523364 13/déc./2012 10.7 -0.01 -0.09337068160597572 12/déc./2012 10.71 0.02 0.18709073900841908 11/déc./2012 10.69 0.1 0.9442870632672332 10/déc./2012 10.59 -0.05 -0.4699248120300752 07/déc./2012 10.64 -0.01 -0.09389671361502347 06/déc./2012 10.65 0.05 0.4716981132075472 05/déc./2012 10.6 -0.04 -0.38 04/déc./2012 10.64 0 0 03/déc./2012 10.64 -1052.81 -99 30/nov./2012 10.63 0.08 0.76 29/nov./2012 10.55 0.18 1.74 28/nov./2012 10.37 -0.05 -0.48 27/nov./2012 10.42 0.03 0.29 26/nov./2012 10.39 -0.03 -0.29 23/nov./2012 10.42 0.09 0.87 22/nov./2012 10.33 0.1 0.98 21/nov./2012 10.23 0.07 0.69 20/nov./2012 10.16 0.08 0.79 19/nov./2012 10.08 0.16 1.61 16/nov./2012 9.92 -0.07 -0.7 15/nov./2012 9.99 -0.09 -0.89 14/nov./2012 10.08 0.07 0.7 13/nov./2012 10.01 -0.04 -0.4 12/nov./2012 10.05 0.08 0.8 09/nov./2012 9.97 -0.06 -0.6 08/nov./2012 10.03 -0.06 -0.59 07/nov./2012 10.09 -0.11 -1.08 06/nov./2012 10.2 0.03 0.29 05/nov./2012 10.17 -0.04 -0.39 02/nov./2012 10.21 -1001.85 -98.99 31/oct./2012 10.12 -0.01 -0.1 30/oct./2012 10.13 0.09 0.9 29/oct./2012 10.04 0.03 0.3 26/oct./2012 10.01 -0.1 -0.99 25/oct./2012 10.11 0.03 0.3 24/oct./2012 10.08 0.02 0.2 23/oct./2012 10.06 -0.2 -1.95 22/oct./2012 10.26 -0.02 -0.19 19/oct./2012 10.28 0 0 18/oct./2012 10.28 -0.01 -0.1 17/oct./2012 10.29 0.05 0.49 16/oct./2012 10.24 0.14 1.39 15/oct./2012 10.1 0.03 0.3 12/oct./2012 10.07 -0.05 -0.49 11/oct./2012 10.12 0.11 1.1 10/oct./2012 10.01 -0.1 -0.99 09/oct./2012 10.11 -0.04 -0.39 08/oct./2012 10.15 -0.04 -0.39 05/oct./2012 10.19 0.12 1.19 04/oct./2012 10.07 0.08 0.8 03/oct./2012 9.99 -0.06 -0.6 02/oct./2012 10.05 0.06 0.6 01/oct./2012 9.99 -978.92 -98.99 28/sept./2012 9.89 0.07 0.71 27/sept./2012 9.82 -0.02 -0.2 26/sept./2012 9.84 -0.16 -1.6 25/sept./2012 10 0.02 0.2 24/sept./2012 9.98 -0.11 -1.09 21/sept./2012 10.09 0.17 1.71 20/sept./2012 9.92 -0.04 -0.4 19/sept./2012 9.96 0.02 0.2 18/sept./2012 9.94 -0.08 -0.8 17/sept./2012 10.02 -0.05 -0.5 14/sept./2012 10.07 0.26 2.65 13/sept./2012 9.81 -- -- BGF Continental European Flexible Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 0.815494 31/oct./2012 2.325581 30/nov./2012 5.039526 31/déc./2012 1.034807 31/janv./2013 11.080074 28/févr./2013 1.592624 31/mars/2013 -2.227723 30/avr./2013 1.518987 31/mai/2013 4.405653 30/juin/2013 -3.66242 31/juil./2013 6.528926 31/août/2013 -3.560104 30/sept./2013 1.701783 31/oct./2013 5.657371 30/nov./2013 1.357466 31/déc./2013 1.5625 31/janv./2014 -2.564103 28/févr./2014 8.195489 31/mars/2014 0.694927 30/avr./2014 -3.312629 31/mai/2014 0.713776 30/juin/2014 -3.118356 31/juil./2014 -4.608632 31/août/2014 2.106665 30/sept./2014 -0.377644 31/oct./2014 0.45489 30/nov./2014 5.358491 31/déc./2014 -3.653295 31/janv./2015 4.684015 28/févr./2015 2.982955 31/mars/2015 5.034483 30/avr./2015 -0.853578 31/mai/2015 2.450331 30/juin/2015 -4.912734 31/juil./2015 3.806934 31/août/2015 -4.066364 30/sept./2015 -1.654032 31/oct./2015 2.522775 30/nov./2015 2.665755 31/déc./2015 1.864181 31/janv./2016 -2.222222 29/févr./2016 -0.334225 31/mars/2016 3.487592 30/avr./2016 -1.036941 31/mai/2016 1.702685 30/juin/2016 1.996137 31/juil./2016 6.881313 31/août/2016 0.873469 30/sept./2016 -0.294985 31/oct./2016 2.60355 30/nov./2016 -5.074971 31/déc./2016 4.860267 31/janv./2017 3.070684 28/févr./2017 1.23665 31/mars/2017 4.275403 30/avr./2017 3.14164 31/mai/2017 5.627259 30/juin/2017 -0.391007 31/juil./2017 1.668302 31/août/2017 3.69039 30/sept./2017 -0.188058 31/oct./2017 2.590674 30/nov./2017 -2.295684 31/déc./2017 1.080827 31/janv./2018 1.95258 28/févr./2018 -2.644779 31/mars/2018 -3.653396 30/avr./2018 2.916869 31/mai/2018 3.542749 30/juin/2018 0.410584 31/juil./2018 2.862335 31/août/2018 1.04326 30/sept./2018 -1.66813 31/oct./2018 -9.955357 30/nov./2018 -1.685672 31/déc./2018 -6.505295 31/janv./2019 4.476807 28/févr./2019 3.304078 31/mars/2019 4.597701 30/avr./2019 4.013378 31/mai/2019 -1.883326 30/juin/2019 7.958801 31/juil./2019 1.69124 31/août/2019 -0.955755 30/sept./2019 -0.692941 31/oct./2019 0.261666 30/nov./2019 3.914746 31/déc./2019 0.251151 31/janv./2020 0.417537 29/févr./2020 -5.613306 31/mars/2020 -9.867841 30/avr./2020 7.038123 31/mai/2020 9.543379 30/juin/2020 6.294289 31/juil./2020 1.333333 31/août/2020 4.295666 30/sept./2020 2.931354 31/oct./2020 -2.59553 30/nov./2020 14.470762 31/déc./2020 3.459425 31/janv./2021 -3.625 28/févr./2021 1.232166 31/mars/2021 1.473414 30/avr./2021 7.260101 31/mai/2021 2.177752 30/juin/2021 2.736175 31/juil./2021 3.560415 31/août/2021 3.627504 30/sept./2021 -5.329154 31/oct./2021 2.869757 30/nov./2021 2.467811 31/déc./2021 -0.732984 31/janv./2022 -13.343882 28/févr./2022 -4.534388 31/mars/2022 5.132292 30/avr./2022 -6.306853 31/mai/2022 -2.330097 30/juin/2022 -9.44334 31/juil./2022 9.769484 31/août/2022 -3.496216 30/sept./2022 -5.957742 31/oct./2022 4.567219 30/nov./2022 7.502642 31/déc./2022 -0.458716 31/janv./2023 8.624095 28/févr./2023 3.272727 31/mars/2023 -0.146714 30/avr./2023 -1.351748 31/mai/2023 0.983021 30/juin/2023 2.271386 31/juil./2023 2.365157 31/août/2023 -3.228334 30/sept./2023 -3.702615 31/oct./2023 -3.478792 30/nov./2023 7.619349 31/déc./2023 4.20094 31/janv./2024 1.155906 29/févr./2024 6.57748 Date de détachement Distribution totale 31/août/2023 0.31426425 31/août/2022 0.08113525 30/août/2019 0.13587542 31/août/2018 0.0961941 31/août/2017 0.214649 31/août/2016 0.127878 31/août/2015 0.139066 29/août/2014 0.074709 30/août/2013 0.091103