BGF Global Multi Asset Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale dans tout l'éventail d'actifs éligibles pour un OPCVM, comme des actions (et autres titres de participation), des titres de créance (tels que des obligations), des fonds, des liquidités, des dépôts et des instruments du marché monétaire (c’est-à-dire des titres de créance à brève échéance). Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire financier par délégation. Les investissements du Fonds peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement). Ces investissements peuvent comprendre des titres avec une qualité de crédit relativement basse ou non notés. Les actifs détenus par le Fonds peuvent être libellés dans de nombreuses devises. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en euro. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 4 666 589 277,91 Date de lancement de la Classe d'Actions 08/août/2012 Date de lancement du Fonds 28/juin/2012 Devise de la gamme EUR Devise de base du compartiment USD Classe d’actif Multi-actifs Indice de référence contrainte 1 MSWLDNTEUR / LGAINXEURH Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 2,26% ISIN LU0813497111 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar USD Moderate Allocation Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMAE2E SEDOL B8BP3G6 29-févr.-2024 BGF Global Multi Asset Income Fund Inception Date 08/août/2012 Fund Holdings as of - Total Net Assets EUR 107 597 243,34 Number of Securities 3 154,00 Shares Outstanding 6 591 752,39 Nom Pondération (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 16.32 0.06 0.36900369003690037 27/mars/2024 16.26 0.06 0.37037037037037035 26/mars/2024 16.2 -0.01 -0.061690314620604564 25/mars/2024 16.21 -0.04 -0.24615384615384617 22/mars/2024 16.25 0.08 0.49474335188620905 21/mars/2024 16.17 0.05 0.31017369727047145 20/mars/2024 16.12 0.06 0.37359900373599003 19/mars/2024 16.06 0.03 0.18714909544603867 18/mars/2024 16.03 0 0 15/mars/2024 16.03 -0.01 -0.06234413965087282 14/mars/2024 16.04 0.01 0.06238303181534623 13/mars/2024 16.03 -0.02 -0.12461059190031153 12/mars/2024 16.05 0.04 0.24984384759525297 11/mars/2024 16.01 0.02 0.12507817385866166 08/mars/2024 15.99 -0.02 -0.12492192379762648 07/mars/2024 16.01 0.01 0.0625 06/mars/2024 16 0 0 05/mars/2024 16 0 0 04/mars/2024 16 0 0 01/mars/2024 16 0.03 0.18785222291797118 29/févr./2024 15.97 0 0 28/févr./2024 15.97 0 0 27/févr./2024 15.97 -0.02 -0.12507817385866166 26/févr./2024 15.99 -0.03 -0.18726591760299627 23/févr./2024 16.02 0.02 0.125 22/févr./2024 16 0.04 0.2506265664160401 21/févr./2024 15.96 0.02 0.12547051442910917 20/févr./2024 15.94 -0.07 -0.4372267332916927 19/févr./2024 16.01 -0.01 -0.062421972534332085 16/févr./2024 16.02 0.03 0.18761726078799248 15/févr./2024 15.99 -0.01 -0.0625 14/févr./2024 16 0.01 0.06253908692933083 13/févr./2024 15.99 -0.02 -0.12492192379762648 12/févr./2024 16.01 0.04 0.25046963055729493 09/févr./2024 15.97 -0.02 -0.12507817385866166 08/févr./2024 15.99 -0.02 -0.12492192379762648 07/févr./2024 16.01 -0.01 -0.062421972534332085 06/févr./2024 16.02 -0.01 -0.06238303181534623 05/févr./2024 16.03 0.07 0.43859649122807015 02/févr./2024 15.96 -0.01 -0.06261740763932373 01/févr./2024 15.97 0.08 0.5034612964128382 31/janv./2024 15.89 -0.04 -0.25109855618330196 30/janv./2024 15.93 -0.03 -0.18796992481203006 29/janv./2024 15.96 0.12 0.7575757575757576 26/janv./2024 15.84 0.02 0.1264222503160556 25/janv./2024 15.82 0.07 0.4444444444444444 24/janv./2024 15.75 -0.03 -0.19011406844106463 23/janv./2024 15.78 0.03 0.19047619047619047 22/janv./2024 15.75 0.07 0.44642857142857145 19/janv./2024 15.68 -0.01 -0.06373486297004462 18/janv./2024 15.69 -0.02 -0.1273074474856779 17/janv./2024 15.71 -0.07 -0.4435994930291508 16/janv./2024 15.78 0.05 0.3178639542275906 15/janv./2024 15.73 0.02 0.1273074474856779 12/janv./2024 15.71 0.03 0.1913265306122449 11/janv./2024 15.68 -0.01 -0.06373486297004462 10/janv./2024 15.69 0.03 0.19157088122605365 09/janv./2024 15.66 0.04 0.2560819462227913 08/janv./2024 15.62 0.05 0.32113037893384716 05/janv./2024 15.57 -0.07 -0.4475703324808184 04/janv./2024 15.64 -0.04 -0.25510204081632654 03/janv./2024 15.68 -0.02 -0.12738853503184713 02/janv./2024 15.7 0.11 0.7055805003207184 29/déc./2023 15.59 0.03 0.1928020565552699 28/déc./2023 15.56 0.04 0.25773195876288657 27/déc./2023 15.52 -0.05 -0.32113037893384716 22/déc./2023 15.57 -0.03 -0.19230769230769232 21/déc./2023 15.6 -0.04 -0.2557544757033248 20/déc./2023 15.64 0.05 0.3207184092366902 19/déc./2023 15.59 -0.04 -0.2559181062060141 18/déc./2023 15.63 -0.02 -0.12779552715654952 15/déc./2023 15.65 0.1 0.6430868167202572 14/déc./2023 15.55 -0.01 -0.06426735218508997 13/déc./2023 15.56 0.02 0.1287001287001287 12/déc./2023 15.54 -0.02 -0.12853470437017994 11/déc./2023 15.56 0 0 08/déc./2023 15.56 0.02 0.1287001287001287 07/déc./2023 15.54 0.01 0.0643915003219575 06/déc./2023 15.53 0.12 0.7787151200519143 05/déc./2023 15.41 0 0 04/déc./2023 15.41 0.1 0.6531678641410843 01/déc./2023 15.31 0.1 0.6574621959237343 30/nov./2023 15.21 0.07 0.4623513870541612 29/nov./2023 15.14 0.1 0.6648936170212766 28/nov./2023 15.04 -0.04 -0.26525198938992045 27/nov./2023 15.08 0.02 0.13280212483399734 24/nov./2023 15.06 -0.06 -0.3968253968253968 23/nov./2023 15.12 -0.05 -0.3295978905735003 22/nov./2023 15.17 0.15 0.9986684420772304 21/nov./2023 15.02 0.01 0.06662225183211193 20/nov./2023 15.01 -0.07 -0.46419098143236076 17/nov./2023 15.08 0.01 0.06635700066357 16/nov./2023 15.07 -0.03 -0.1986754966887417 15/nov./2023 15.1 0.05 0.33222591362126247 14/nov./2023 15.05 -0.01 -0.06640106241699867 13/nov./2023 15.06 -0.02 -0.13262599469496023 10/nov./2023 15.08 0.01 0.06635700066357 09/nov./2023 15.07 -0.04 -0.26472534745201853 08/nov./2023 15.11 0 0 07/nov./2023 15.11 0.08 0.5322687957418496 06/nov./2023 15.03 -0.04 -0.26542800265428 03/nov./2023 15.07 0.04 0.2661343978709248 02/nov./2023 15.03 0.21 1.417004048582996 31/oct./2023 14.82 0.06 0.4065040650406504 30/oct./2023 14.76 -0.06 -0.4048582995951417 27/oct./2023 14.82 -0.04 -0.2691790040376851 26/oct./2023 14.86 0.01 0.06734006734006734 25/oct./2023 14.85 0.03 0.20242914979757085 24/oct./2023 14.82 0.07 0.4745762711864407 23/oct./2023 14.75 -0.09 -0.6064690026954178 20/oct./2023 14.84 -0.06 -0.40268456375838924 19/oct./2023 14.9 -0.12 -0.7989347536617842 18/oct./2023 15.02 -0.04 -0.2656042496679947 17/oct./2023 15.06 -0.06 -0.3968253968253968 16/oct./2023 15.12 -0.07 -0.4608294930875576 13/oct./2023 15.19 0.04 0.264026402640264 12/oct./2023 15.15 0.08 0.53085600530856 11/oct./2023 15.07 0.03 0.19946808510638298 10/oct./2023 15.04 0.03 0.19986675549633579 09/oct./2023 15.01 0.05 0.3342245989304813 06/oct./2023 14.96 -0.07 -0.4657351962741184 05/oct./2023 15.03 0.01 0.06657789613848203 04/oct./2023 15.02 -0.13 -0.858085808580858 03/oct./2023 15.15 -0.02 -0.13183915622940012 02/oct./2023 15.17 -0.02 -0.1316655694535879 29/sept./2023 15.19 0.05 0.33025099075297226 28/sept./2023 15.14 -0.12 -0.7863695937090432 27/sept./2023 15.26 0.07 0.4608294930875576 26/sept./2023 15.19 -0.02 -0.13149243918474687 25/sept./2023 15.21 0.04 0.26367831245880025 22/sept./2023 15.17 -0.05 -0.328515111695138 21/sept./2023 15.22 -0.02 -0.13123359580052493 20/sept./2023 15.24 -0.02 -0.1310615989515072 19/sept./2023 15.26 -0.04 -0.26143790849673204 18/sept./2023 15.3 -0.03 -0.19569471624266144 15/sept./2023 15.33 -0.02 -0.13029315960912052 14/sept./2023 15.35 0.15 0.9868421052631579 13/sept./2023 15.2 -0.02 -0.1314060446780552 12/sept./2023 15.22 0.03 0.19749835418038184 11/sept./2023 15.19 -0.01 -0.06578947368421052 08/sept./2023 15.2 -0.02 -0.1314060446780552 07/sept./2023 15.22 0 0 06/sept./2023 15.22 -0.02 -0.13123359580052493 05/sept./2023 15.24 0.05 0.32916392363396973 04/sept./2023 15.19 0.04 0.264026402640264 01/sept./2023 15.15 0.01 0.06605019815059446 31/août/2023 15.14 0.11 0.7318695941450433 30/août/2023 15.03 -0.05 -0.33156498673740054 29/août/2023 15.08 0 0 28/août/2023 15.08 0.04 0.26595744680851063 25/août/2023 15.04 -0.01 -0.0664451827242525 24/août/2023 15.05 0.06 0.400266844563042 23/août/2023 14.99 0.07 0.4691689008042895 22/août/2023 14.92 0.05 0.3362474781439139 21/août/2023 14.87 -0.04 -0.2682763246143528 18/août/2023 14.91 0 0 17/août/2023 14.91 -0.05 -0.3342245989304813 16/août/2023 14.96 -0.1 -0.6640106241699867 14/août/2023 15.06 0.07 0.466977985323549 11/août/2023 14.99 -0.01 -0.06666666666666667 10/août/2023 15 -0.04 -0.26595744680851063 09/août/2023 15.04 -0.03 -0.19907100199071 08/août/2023 15.07 0.08 0.533689126084056 07/août/2023 14.99 0.05 0.33467202141900937 04/août/2023 14.94 -0.09 -0.5988023952095808 03/août/2023 15.03 -0.04 -0.26542800265428 02/août/2023 15.07 -0.04 -0.26472534745201853 01/août/2023 15.11 0.04 0.26542800265428 31/juil./2023 15.07 0 0 28/juil./2023 15.07 -0.05 -0.3306878306878307 27/juil./2023 15.12 0.12 0.8 26/juil./2023 15 -0.05 -0.33222591362126247 25/juil./2023 15.05 0.06 0.400266844563042 24/juil./2023 14.99 0.06 0.40187541862022774 21/juil./2023 14.93 0.08 0.5387205387205387 20/juil./2023 14.85 0.02 0.13486176668914363 19/juil./2023 14.83 0.07 0.4742547425474255 18/juil./2023 14.76 0.02 0.13568521031207598 17/juil./2023 14.74 -0.03 -0.2031144211238998 14/juil./2023 14.77 -0.01 -0.06765899864682003 13/juil./2023 14.78 -0.04 -0.2699055330634278 12/juil./2023 14.82 -0.03 -0.20202020202020202 11/juil./2023 14.85 0.02 0.13486176668914363 10/juil./2023 14.83 -0.04 -0.26899798251513113 07/juil./2023 14.87 -0.07 -0.4685408299866131 06/juil./2023 14.94 -0.1 -0.6648936170212766 05/juil./2023 15.04 -0.02 -0.13280212483399734 04/juil./2023 15.06 0.04 0.2663115845539281 03/juil./2023 15.02 0.03 0.200133422281521 30/juin/2023 14.99 -0.02 -0.13324450366422386 29/juin/2023 15.01 0.07 0.4685408299866131 28/juin/2023 14.94 0.05 0.33579583613163194 27/juin/2023 14.89 -0.04 -0.2679169457468185 26/juin/2023 14.93 0.06 0.4034969737726967 22/juin/2023 14.87 -0.09 -0.6016042780748663 21/juin/2023 14.96 -0.06 -0.3994673768308921 20/juin/2023 15.02 -0.01 -0.0665335994677312 19/juin/2023 15.03 0.03 0.2 16/juin/2023 15 -0.04 -0.26595744680851063 15/juin/2023 15.04 -0.06 -0.3973509933774834 14/juin/2023 15.1 -0.06 -0.39577836411609496 13/juin/2023 15.16 -0.01 -0.06591957811470006 12/juin/2023 15.17 0.03 0.19815059445178335 09/juin/2023 15.14 0.01 0.06609385327164574 08/juin/2023 15.13 -0.07 -0.4605263157894737 07/juin/2023 15.2 -0.04 -0.26246719160104987 06/juin/2023 15.24 0.04 0.2631578947368421 05/juin/2023 15.2 0.08 0.5291005291005291 02/juin/2023 15.12 0.07 0.46511627906976744 01/juin/2023 15.05 -0.06 -0.3970880211780278 31/mai/2023 15.11 0.05 0.33200531208499334 30/mai/2023 15.06 0.05 0.3331112591605596 26/mai/2023 15.01 -0.03 -0.19946808510638298 25/mai/2023 15.04 0.01 0.0665335994677312 24/mai/2023 15.03 -0.05 -0.33156498673740054 23/mai/2023 15.08 0.03 0.19933554817275748 22/mai/2023 15.05 -0.03 -0.1989389920424403 19/mai/2023 15.08 0.05 0.33266799733865604 17/mai/2023 15.03 0.04 0.266844563042028 16/mai/2023 14.99 -0.01 -0.06666666666666667 15/mai/2023 15 -0.03 -0.1996007984031936 12/mai/2023 15.03 0.02 0.13324450366422386 11/mai/2023 15.01 0.11 0.738255033557047 10/mai/2023 14.9 0.06 0.40431266846361186 08/mai/2023 14.84 -0.05 -0.33579583613163194 05/mai/2023 14.89 0.05 0.33692722371967654 04/mai/2023 14.84 -0.02 -0.13458950201884254 03/mai/2023 14.86 -0.1 -0.6684491978609626 02/mai/2023 14.96 0.03 0.20093770931011387 28/avr./2023 14.93 0.08 0.5387205387205387 27/avr./2023 14.85 0.08 0.5416384563303994 26/avr./2023 14.77 -0.15 -1.0053619302949062 25/avr./2023 14.92 0.04 0.26881720430107525 24/avr./2023 14.88 -0.06 -0.40160642570281124 21/avr./2023 14.94 0.02 0.13404825737265416 20/avr./2023 14.92 -0.01 -0.06697923643670463 19/avr./2023 14.93 -0.04 -0.26720106880427524 18/avr./2023 14.97 -0.02 -0.133422281521014 17/avr./2023 14.99 0.09 0.6040268456375839 14/avr./2023 14.9 0.08 0.5398110661268556 13/avr./2023 14.82 -0.12 -0.8032128514056225 12/avr./2023 14.94 -0.01 -0.06688963210702341 11/avr./2023 14.95 -0.03 -0.20026702269692923 06/avr./2023 14.98 0.08 0.5369127516778524 05/avr./2023 14.9 -0.02 -0.13404825737265416 04/avr./2023 14.92 -0.01 -0.06697923643670463 03/avr./2023 14.93 0.08 0.5387205387205387 31/mars/2023 14.85 0.08 0.5416384563303994 30/mars/2023 14.77 0 0 29/mars/2023 14.77 0.02 0.13559322033898305 28/mars/2023 14.75 -0.06 -0.4051316677920324 27/mars/2023 14.81 -0.01 -0.06747638326585695 24/mars/2023 14.82 0.11 0.7477906186267845 23/mars/2023 14.71 -0.1 -0.675219446320054 22/mars/2023 14.81 0 0 21/mars/2023 14.81 0 0 20/mars/2023 14.81 -0.16 -1.068804275217101 17/mars/2023 14.97 -0.06 -0.3992015968063872 16/mars/2023 15.03 -0.09 -0.5952380952380952 15/mars/2023 15.12 0.18 1.2048192771084338 14/mars/2023 14.94 -0.04 -0.26702269692923897 13/mars/2023 14.98 -0.06 -0.39893617021276595 10/mars/2023 15.04 -0.21 -1.3770491803278688 09/mars/2023 15.25 -0.07 -0.45691906005221933 08/mars/2023 15.32 0.04 0.2617801047120419 07/mars/2023 15.28 0.04 0.26246719160104987 06/mars/2023 15.24 0 0 03/mars/2023 15.24 0.09 0.594059405940594 02/mars/2023 15.15 0.01 0.06605019815059446 01/mars/2023 15.14 -0.05 -0.32916392363396973 28/févr./2023 15.19 -0.12 -0.7838014369693012 27/févr./2023 15.31 0.01 0.06535947712418301 24/févr./2023 15.3 0 0 23/févr./2023 15.3 0.09 0.591715976331361 22/févr./2023 15.21 -0.05 -0.32765399737876805 21/févr./2023 15.26 -0.04 -0.26143790849673204 20/févr./2023 15.3 -0.02 -0.13054830287206268 17/févr./2023 15.32 -0.02 -0.1303780964797914 16/févr./2023 15.34 -0.03 -0.1951854261548471 15/févr./2023 15.37 0.05 0.3263707571801567 14/févr./2023 15.32 -0.04 -0.2604166666666667 13/févr./2023 15.36 0 0 10/févr./2023 15.36 0 0 09/févr./2023 15.36 -0.07 -0.45366169799092676 08/févr./2023 15.43 -0.02 -0.12944983818770225 07/févr./2023 15.45 0.06 0.3898635477582846 06/févr./2023 15.39 0.02 0.13012361743656473 03/févr./2023 15.37 0.07 0.45751633986928103 02/févr./2023 15.3 0.12 0.7905138339920948 01/févr./2023 15.18 -0.01 -0.06583278472679395 31/janv./2023 15.19 0.04 0.264026402640264 30/janv./2023 15.15 -0.04 -0.2633311389071758 27/janv./2023 15.19 0.05 0.33025099075297226 26/janv./2023 15.14 0.06 0.3978779840848806 25/janv./2023 15.08 -0.06 -0.3963011889035667 24/janv./2023 15.14 0.03 0.1985440105890139 23/janv./2023 15.11 -0.01 -0.06613756613756613 20/janv./2023 15.12 -0.03 -0.19801980198019803 19/janv./2023 15.15 -0.03 -0.1976284584980237 18/janv./2023 15.18 0.06 0.3968253968253968 17/janv./2023 15.12 -0.04 -0.2638522427440633 16/janv./2023 15.16 0.03 0.1982815598149372 13/janv./2023 15.13 0 0 12/janv./2023 15.13 0.06 0.39814200398142 11/janv./2023 15.07 0.03 0.19946808510638298 10/janv./2023 15.04 -0.03 -0.19907100199071 09/janv./2023 15.07 -0.09 -0.5936675461741425 06/janv./2023 15.16 0.07 0.4638833664678595 05/janv./2023 15.09 0.08 0.5329780146568954 04/janv./2023 15.01 0.01 0.06666666666666667 03/janv./2023 15 0.2 1.3513513513513513 02/janv./2023 14.8 0.02 0.13531799729364005 30/déc./2022 14.78 -0.07 -0.4713804713804714 29/déc./2022 14.85 -0.03 -0.20161290322580644 28/déc./2022 14.88 -0.05 -0.33489618218352313 27/déc./2022 14.93 0 0 23/déc./2022 14.93 -0.04 -0.26720106880427524 22/déc./2022 14.97 -0.01 -0.06675567423230974 21/déc./2022 14.98 0.09 0.6044325050369376 20/déc./2022 14.89 -0.12 -0.7994670219853431 19/déc./2022 15.01 0.01 0.06666666666666667 16/déc./2022 15 -0.02 -0.13315579227696406 15/déc./2022 15.02 -0.18 -1.1842105263157894 14/déc./2022 15.2 -0.03 -0.1969796454366382 13/déc./2022 15.23 0.06 0.39551746868820037 12/déc./2022 15.17 -0.04 -0.26298487836949375 09/déc./2022 15.21 0 0 08/déc./2022 15.21 0 0 07/déc./2022 15.21 -0.05 -0.32765399737876805 06/déc./2022 15.26 -0.02 -0.13089005235602094 05/déc./2022 15.28 -0.05 -0.32615786040443573 02/déc./2022 15.33 0.03 0.19607843137254902 01/déc./2022 15.3 0 0 30/nov./2022 15.3 -0.05 -0.3257328990228013 29/nov./2022 15.35 0.08 0.5239030779305829 28/nov./2022 15.27 -0.09 -0.5859375 25/nov./2022 15.36 0.06 0.39215686274509803 24/nov./2022 15.3 -0.02 -0.13054830287206268 23/nov./2022 15.32 -0.07 -0.4548408057179987 22/nov./2022 15.39 0.02 0.13012361743656473 21/nov./2022 15.37 0.11 0.7208387942332897 18/nov./2022 15.26 0.08 0.5270092226613966 17/nov./2022 15.18 -0.01 -0.06583278472679395 16/nov./2022 15.19 0 0 15/nov./2022 15.19 -0.04 -0.262639527248851 14/nov./2022 15.23 -0.03 -0.1965923984272608 11/nov./2022 15.26 -0.02 -0.13089005235602094 10/nov./2022 15.28 -0.04 -0.26109660574412535 09/nov./2022 15.32 -0.02 -0.1303780964797914 08/nov./2022 15.34 0.01 0.06523157208088715 07/nov./2022 15.33 -0.1 -0.6480881399870383 04/nov./2022 15.43 -0.14 -0.899165061014772 03/nov./2022 15.57 -0.04 -0.25624599615631005 02/nov./2022 15.61 0.02 0.12828736369467608 31/oct./2022 15.59 0.16 1.0369410239792611 28/oct./2022 15.43 0.08 0.5211726384364821 27/oct./2022 15.35 0.1 0.6557377049180327 26/oct./2022 15.25 -0.01 -0.0655307994757536 25/oct./2022 15.26 -0.06 -0.391644908616188 24/oct./2022 15.32 -0.01 -0.06523157208088715 21/oct./2022 15.33 -0.09 -0.5836575875486382 20/oct./2022 15.42 -0.05 -0.32320620555914675 19/oct./2022 15.47 0.02 0.12944983818770225 18/oct./2022 15.45 -0.01 -0.0646830530401035 17/oct./2022 15.46 -0.09 -0.5787781350482315 14/oct./2022 15.55 0.13 0.8430609597924773 13/oct./2022 15.42 -0.11 -0.7083065035415326 12/oct./2022 15.53 0 0 11/oct./2022 15.53 -0.12 -0.7667731629392971 10/oct./2022 15.65 0.04 0.25624599615631005 07/oct./2022 15.61 0.01 0.0641025641025641 06/oct./2022 15.6 0.03 0.1926782273603083 05/oct./2022 15.57 0.11 0.7115135834411385 04/oct./2022 15.46 0 0 03/oct./2022 15.46 -0.01 -0.06464124111182935 30/sept./2022 15.47 -0.03 -0.1935483870967742 29/sept./2022 15.5 -0.25 -1.5873015873015872 28/sept./2022 15.75 -0.08 -0.505369551484523 27/sept./2022 15.83 0.01 0.0632111251580278 26/sept./2022 15.82 -0.02 -0.12626262626262627 23/sept./2022 15.84 0.01 0.06317119393556538 22/sept./2022 15.83 -0.04 -0.2520478890989288 21/sept./2022 15.87 0.12 0.7619047619047619 20/sept./2022 15.75 -0.02 -0.12682308180088775 19/sept./2022 15.77 -0.03 -0.189873417721519 16/sept./2022 15.8 -0.11 -0.6913890634820867 15/sept./2022 15.91 -0.02 -0.12554927809165098 14/sept./2022 15.93 -0.09 -0.5617977528089888 13/sept./2022 16.02 0.04 0.2503128911138924 12/sept./2022 15.98 -0.01 -0.06253908692933083 09/sept./2022 15.99 -0.03 -0.18726591760299627 08/sept./2022 16.02 -0.01 -0.06238303181534623 07/sept./2022 16.03 -0.05 -0.31094527363184077 06/sept./2022 16.08 0.05 0.3119151590767311 05/sept./2022 16.03 0.07 0.43859649122807015 02/sept./2022 15.96 0.02 0.12547051442910917 01/sept./2022 15.94 -0.1 -0.6234413965087282 31/août/2022 16.04 -0.05 -0.3107520198881293 30/août/2022 16.09 -0.03 -0.18610421836228289 29/août/2022 16.12 -0.11 -0.6777572396796057 26/août/2022 16.23 -0.1 -0.612369871402327 25/août/2022 16.33 -0.02 -0.12232415902140673 24/août/2022 16.35 0.1 0.6153846153846154 23/août/2022 16.25 -0.11 -0.6723716381418093 22/août/2022 16.36 0.03 0.1837109614206981 19/août/2022 16.33 0.04 0.24554941682013506 18/août/2022 16.29 0.06 0.36968576709796674 17/août/2022 16.23 -0.04 -0.24585125998770743 16/août/2022 16.27 0.19 1.181592039800995 12/août/2022 16.08 0.13 0.8150470219435737 11/août/2022 15.95 0.02 0.12554927809165098 10/août/2022 15.93 -0.07 -0.4375 09/août/2022 16 -0.09 -0.5593536357986327 08/août/2022 16.09 0.03 0.18679950186799502 05/août/2022 16.06 -0.02 -0.12437810945273632 04/août/2022 16.08 0 0 03/août/2022 16.08 0.06 0.37453183520599254 02/août/2022 16.02 0.07 0.438871473354232 01/août/2022 15.95 -0.07 -0.4369538077403246 29/juil./2022 16.02 0.07 0.438871473354232 28/juil./2022 15.95 0.09 0.5674653215636822 27/juil./2022 15.86 0.01 0.06309148264984227 26/juil./2022 15.85 0.17 1.0841836734693877 25/juil./2022 15.68 -0.01 -0.06373486297004462 22/juil./2022 15.69 0.08 0.5124919923126201 21/juil./2022 15.61 0.05 0.3213367609254499 20/juil./2022 15.56 0.1 0.6468305304010349 19/juil./2022 15.46 -0.12 -0.7702182284980744 18/juil./2022 15.58 -0.03 -0.19218449711723254 15/juil./2022 15.61 -0.06 -0.3828972559029994 14/juil./2022 15.67 0.01 0.06385696040868455 13/juil./2022 15.66 -0.03 -0.19120458891013384 12/juil./2022 15.69 0.03 0.19157088122605365 11/juil./2022 15.66 0.11 0.707395498392283 08/juil./2022 15.55 0.07 0.45219638242894056 07/juil./2022 15.48 0.04 0.25906735751295334 06/juil./2022 15.44 0.18 1.1795543905635648 05/juil./2022 15.26 0.17 1.126573889993373 04/juil./2022 15.09 -0.03 -0.1984126984126984 01/juil./2022 15.12 0.08 0.5319148936170213 30/juin/2022 15.04 -0.02 -0.13280212483399734 29/juin/2022 15.06 -0.07 -0.46265697290152014 28/juin/2022 15.13 0.12 0.7994670219853431 27/juin/2022 15.01 0.01 0.06666666666666667 24/juin/2022 15 0.12 0.8064516129032258 22/juin/2022 14.88 -0.04 -0.2680965147453083 21/juin/2022 14.92 0.01 0.0670690811535882 20/juin/2022 14.91 -0.08 -0.533689126084056 17/juin/2022 14.99 -0.01 -0.06666666666666667 16/juin/2022 15 -0.19 -1.2508229098090848 15/juin/2022 15.19 0.03 0.19788918205804748 14/juin/2022 15.16 -0.12 -0.7853403141361257 13/juin/2022 15.28 -0.15 -0.9721322099805574 10/juin/2022 15.43 0.02 0.12978585334198572 09/juin/2022 15.41 0.01 0.06493506493506493 08/juin/2022 15.4 -0.04 -0.25906735751295334 07/juin/2022 15.44 0.02 0.1297016861219196 03/juin/2022 15.42 -0.03 -0.1941747572815534 02/juin/2022 15.45 -0.09 -0.5791505791505791 01/juin/2022 15.54 0.04 0.25806451612903225 31/mai/2022 15.5 0.04 0.258732212160414 30/mai/2022 15.46 0.02 0.12953367875647667 27/mai/2022 15.44 0.15 0.9810333551340745 25/mai/2022 15.29 0.14 0.9240924092409241 24/mai/2022 15.15 -0.1 -0.6557377049180327 23/mai/2022 15.25 -0.13 -0.8452535760728218 20/mai/2022 15.38 0.05 0.32615786040443573 19/mai/2022 15.33 -0.17 -1.096774193548387 18/mai/2022 15.5 -0.02 -0.12886597938144329 17/mai/2022 15.52 -0.16 -1.0204081632653061 16/mai/2022 15.68 -0.04 -0.2544529262086514 13/mai/2022 15.72 0.11 0.7046764894298526 12/mai/2022 15.61 0.12 0.7746933505487411 11/mai/2022 15.49 -0.05 -0.32175032175032175 10/mai/2022 15.54 -0.06 -0.38461538461538464 06/mai/2022 15.6 -0.26 -1.639344262295082 05/mai/2022 15.86 0.03 0.18951358180669614 04/mai/2022 15.83 0.02 0.1265022137887413 03/mai/2022 15.81 -0.05 -0.31525851197982346 02/mai/2022 15.86 -0.16 -0.9987515605493134 29/avr./2022 16.02 -0.02 -0.12468827930174564 28/avr./2022 16.04 0.03 0.18738288569643974 27/avr./2022 16.01 0.12 0.7551919446192574 26/avr./2022 15.89 0.11 0.697084917617237 25/avr./2022 15.78 -0.01 -0.06333122229259025 22/avr./2022 15.79 -0.07 -0.44136191677175285 21/avr./2022 15.86 0 0 20/avr./2022 15.86 0 0 19/avr./2022 15.86 -0.11 -0.6887914840325611 14/avr./2022 15.97 0.1 0.630119722747322 13/avr./2022 15.87 0.05 0.31605562579013907 12/avr./2022 15.82 -0.01 -0.06317119393556538 11/avr./2022 15.83 -0.11 -0.6900878293601004 08/avr./2022 15.94 0.08 0.5044136191677175 07/avr./2022 15.86 -0.01 -0.0630119722747322 06/avr./2022 15.87 -0.07 -0.43914680050188204 05/avr./2022 15.94 0.06 0.3778337531486146 04/avr./2022 15.88 0.11 0.6975269499048827 01/avr./2022 15.77 0.01 0.06345177664974619 31/mars/2022 15.76 0.11 0.7028753993610224 30/mars/2022 15.65 0.03 0.19206145966709348 29/mars/2022 15.62 -0.13 -0.8253968253968254 28/mars/2022 15.75 0.05 0.3184713375796178 25/mars/2022 15.7 0.03 0.1914486279514997 24/mars/2022 15.67 -0.03 -0.1910828025477707 23/mars/2022 15.7 0.04 0.2554278416347382 22/mars/2022 15.66 0.01 0.06389776357827476 21/mars/2022 15.65 0.04 0.25624599615631005 18/mars/2022 15.61 0.16 1.035598705501618 17/mars/2022 15.45 0.02 0.12961762799740764 16/mars/2022 15.43 0.06 0.3903708523096942 15/mars/2022 15.37 -0.13 -0.8387096774193549 14/mars/2022 15.5 -0.03 -0.1931745009658725 11/mars/2022 15.53 0.04 0.2582311168495804 10/mars/2022 15.49 0.06 0.38885288399222295 09/mars/2022 15.43 -0.14 -0.899165061014772 08/mars/2022 15.57 -0.15 -0.9541984732824428 07/mars/2022 15.72 -0.05 -0.31705770450221943 04/mars/2022 15.77 0.12 0.7667731629392971 03/mars/2022 15.65 0.05 0.32051282051282054 02/mars/2022 15.6 0.04 0.2570694087403599 01/mars/2022 15.56 0.09 0.5817711700064642 28/févr./2022 15.47 0.06 0.3893575600259572 25/févr./2022 15.41 0.01 0.06493506493506493 24/févr./2022 15.4 0 0 23/févr./2022 15.4 -0.01 -0.06489292667099286 22/févr./2022 15.41 -0.01 -0.0648508430609598 21/févr./2022 15.42 -0.05 -0.32320620555914675 18/févr./2022 15.47 0 0 17/févr./2022 15.47 -0.02 -0.1291155584247902 16/févr./2022 15.49 -0.04 -0.25756600128783 15/févr./2022 15.53 -0.01 -0.06435006435006435 14/févr./2022 15.54 -0.03 -0.1926782273603083 11/févr./2022 15.57 -0.07 -0.4475703324808184 10/févr./2022 15.64 0.06 0.3851091142490372 09/févr./2022 15.58 0.06 0.3865979381443299 08/févr./2022 15.52 0.01 0.06447453255963895 07/févr./2022 15.51 -0.05 -0.3213367609254499 04/févr./2022 15.56 -0.1 -0.6385696040868455 03/févr./2022 15.66 -0.13 -0.8233058898036733 02/févr./2022 15.79 -0.01 -0.06329113924050633 01/févr./2022 15.8 -0.04 -0.25252525252525254 31/janv./2022 15.84 0.07 0.4438807863031072 28/janv./2022 15.77 -0.15 -0.9422110552763819 27/janv./2022 15.92 0.15 0.9511731135066582 26/janv./2022 15.77 0.1 0.6381620931716656 25/janv./2022 15.67 0 0 24/janv./2022 15.67 -0.09 -0.5710659898477157 21/janv./2022 15.76 -0.1 -0.6305170239596469 20/janv./2022 15.86 0 0 19/janv./2022 15.86 0.03 0.18951358180669614 18/janv./2022 15.83 -0.01 -0.06313131313131314 17/janv./2022 15.84 0.02 0.1264222503160556 14/janv./2022 15.82 -0.02 -0.12626262626262627 13/janv./2022 15.84 -0.06 -0.37735849056603776 12/janv./2022 15.9 -0.04 -0.25094102885821834 11/janv./2022 15.94 -0.03 -0.18785222291797118 10/janv./2022 15.97 -0.04 -0.24984384759525297 07/janv./2022 16.01 -0.01 -0.062421972534332085 06/janv./2022 16.02 -0.1 -0.6203473945409429 05/janv./2022 16.12 -0.1 -0.6165228113440198 04/janv./2022 16.22 0.04 0.24721878862793573 03/janv./2022 16.18 0.07 0.4345127250155183 31/déc./2021 16.11 -0.02 -0.12399256044637322 30/déc./2021 16.13 0.03 0.18633540372670807 29/déc./2021 16.1 -0.05 -0.30959752321981426 28/déc./2021 16.15 0.09 0.5603985056039851 27/déc./2021 16.06 0 0 23/déc./2021 16.06 0.08 0.5006257822277848 22/déc./2021 15.98 0 0 21/déc./2021 15.98 0.09 0.5663939584644431 20/déc./2021 15.89 -0.07 -0.43859649122807015 17/déc./2021 15.96 -0.02 -0.1251564455569462 16/déc./2021 15.98 -0.03 -0.18738288569643974 15/déc./2021 16.01 0.01 0.0625 14/déc./2021 16 -0.05 -0.3115264797507788 13/déc./2021 16.05 -0.02 -0.12445550715619166 10/déc./2021 16.07 0.01 0.062266500622665005 09/déc./2021 16.06 -0.01 -0.06222775357809583 08/déc./2021 16.07 -0.02 -0.12430080795525171 07/déc./2021 16.09 0.18 1.1313639220615965 06/déc./2021 15.91 0.03 0.1889168765743073 03/déc./2021 15.88 0.06 0.37926675094816686 02/déc./2021 15.82 0 0 01/déc./2021 15.82 0.04 0.2534854245880862 30/nov./2021 15.78 -0.17 -1.0658307210031348 29/nov./2021 15.95 0.01 0.06273525721455459 26/nov./2021 15.94 -0.25 -1.5441630636195183 25/nov./2021 16.19 0.01 0.06180469715698393 24/nov./2021 16.18 0.03 0.18575851393188855 23/nov./2021 16.15 -0.03 -0.18541409147095178 22/nov./2021 16.18 0.07 0.4345127250155183 19/nov./2021 16.11 0.04 0.24891101431238333 18/nov./2021 16.07 -0.05 -0.31017369727047145 17/nov./2021 16.12 0.01 0.06207324643078833 16/nov./2021 16.11 0.11 0.6875 15/nov./2021 16 0.02 0.1251564455569462 12/nov./2021 15.98 0.05 0.31387319522912743 11/nov./2021 15.93 0.11 0.695322376738306 10/nov./2021 15.82 0.08 0.5082592121982211 09/nov./2021 15.74 -0.05 -0.31665611146295125 08/nov./2021 15.79 -0.04 -0.2526847757422615 05/nov./2021 15.83 0.05 0.31685678073510776 04/nov./2021 15.78 0.06 0.3816793893129771 03/nov./2021 15.72 0.03 0.19120458891013384 02/nov./2021 15.69 0.04 0.25559105431309903 29/oct./2021 15.65 0.04 0.25624599615631005 28/oct./2021 15.61 -0.07 -0.44642857142857145 27/oct./2021 15.68 -0.02 -0.12738853503184713 26/oct./2021 15.7 0.03 0.1914486279514997 25/oct./2021 15.67 0.02 0.12779552715654952 22/oct./2021 15.65 0.02 0.12795905310300704 21/oct./2021 15.63 0.01 0.06402048655569782 20/oct./2021 15.62 0.04 0.25673940949935814 19/oct./2021 15.58 -0.03 -0.19218449711723254 18/oct./2021 15.61 -0.01 -0.06402048655569782 15/oct./2021 15.62 0.08 0.5148005148005148 14/oct./2021 15.54 0.04 0.25806451612903225 13/oct./2021 15.5 -0.03 -0.1931745009658725 12/oct./2021 15.53 -0.02 -0.12861736334405144 11/oct./2021 15.55 -0.03 -0.1925545571245186 08/oct./2021 15.58 -0.03 -0.19218449711723254 07/oct./2021 15.61 0.08 0.51513200257566 06/oct./2021 15.53 0.02 0.1289490651192779 05/oct./2021 15.51 -0.01 -0.06443298969072164 04/oct./2021 15.52 0 0 01/oct./2021 15.52 -0.09 -0.5765534913516976 30/sept./2021 15.61 0.08 0.51513200257566 29/sept./2021 15.53 0.01 0.06443298969072164 28/sept./2021 15.52 -0.04 -0.2570694087403599 27/sept./2021 15.56 -0.01 -0.06422607578676943 24/sept./2021 15.57 0.03 0.19305019305019305 23/sept./2021 15.54 0.05 0.32278889606197547 22/sept./2021 15.49 0.02 0.1292824822236587 21/sept./2021 15.47 -0.01 -0.06459948320413436 20/sept./2021 15.48 -0.05 -0.32195750160978753 17/sept./2021 15.53 -0.01 -0.06435006435006435 16/sept./2021 15.54 0.08 0.517464424320828 15/sept./2021 15.46 -0.02 -0.12919896640826872 14/sept./2021 15.48 -0.04 -0.25773195876288657 13/sept./2021 15.52 0.03 0.19367333763718528 10/sept./2021 15.49 -0.03 -0.19329896907216496 09/sept./2021 15.52 -0.01 -0.0643915003219575 08/sept./2021 15.53 0.02 0.1289490651192779 07/sept./2021 15.51 -0.01 -0.06443298969072164 06/sept./2021 15.52 0.05 0.32320620555914675 03/sept./2021 15.47 -0.04 -0.2578981302385558 02/sept./2021 15.51 0 0 01/sept./2021 15.51 -0.01 -0.06443298969072164 31/août/2021 15.52 -0.02 -0.1287001287001287 30/août/2021 15.54 0.01 0.0643915003219575 27/août/2021 15.53 -0.02 -0.12861736334405144 26/août/2021 15.55 -0.01 -0.06426735218508997 25/août/2021 15.56 0.02 0.1287001287001287 24/août/2021 15.54 0.01 0.0643915003219575 23/août/2021 15.53 -0.02 -0.12861736334405144 20/août/2021 15.55 0.02 0.128783000643915 19/août/2021 15.53 -0.04 -0.25690430314707774 18/août/2021 15.57 0.03 0.19305019305019305 17/août/2021 15.54 0.03 0.19342359767891681 16/août/2021 15.51 -0.02 -0.128783000643915 13/août/2021 15.53 -0.04 -0.25690430314707774 12/août/2021 15.57 0.01 0.06426735218508997 11/août/2021 15.56 -0.01 -0.06422607578676943 10/août/2021 15.57 0.06 0.38684719535783363 09/août/2021 15.51 0.01 0.06451612903225806 06/août/2021 15.5 0.09 0.5840363400389358 05/août/2021 15.41 0.07 0.45632333767926986 04/août/2021 15.34 0.01 0.06523157208088715 03/août/2021 15.33 -0.01 -0.0651890482398957 02/août/2021 15.34 0.01 0.06523157208088715 30/juil./2021 15.33 0 0 29/juil./2021 15.33 -0.08 -0.5191434133679429 28/juil./2021 15.41 0.04 0.26024723487312945 27/juil./2021 15.37 -0.05 -0.324254215304799 26/juil./2021 15.42 -0.05 -0.32320620555914675 23/juil./2021 15.47 0.09 0.5851755526657998 22/juil./2021 15.38 -0.03 -0.1946787800129786 21/juil./2021 15.41 0.05 0.3255208333333333 20/juil./2021 15.36 0.07 0.4578155657292348 19/juil./2021 15.29 -0.16 -1.035598705501618 16/juil./2021 15.45 0.02 0.12961762799740764 15/juil./2021 15.43 0 0 14/juil./2021 15.43 -0.02 -0.12944983818770225 13/juil./2021 15.45 0.08 0.5204944697462589 12/juil./2021 15.37 0.04 0.2609262883235486 09/juil./2021 15.33 0.04 0.2616088947024199 08/juil./2021 15.29 -0.13 -0.8430609597924773 07/juil./2021 15.42 0.05 0.32530904359141183 06/juil./2021 15.37 0.01 0.06510416666666667 05/juil./2021 15.36 0 0 02/juil./2021 15.36 0.05 0.32658393207054215 01/juil./2021 15.31 0 0 30/juin/2021 15.31 0.01 0.06535947712418301 29/juin/2021 15.3 0.05 0.32786885245901637 28/juin/2021 15.25 0.06 0.39499670836076367 25/juin/2021 15.19 0 0 24/juin/2021 15.19 -0.03 -0.19710906701708278 22/juin/2021 15.22 0.03 0.19749835418038184 21/juin/2021 15.19 -0.07 -0.45871559633027525 18/juin/2021 15.26 0.04 0.2628120893561104 17/juin/2021 15.22 0.19 1.264138389886893 16/juin/2021 15.03 0 0 15/juin/2021 15.03 -0.03 -0.199203187250996 14/juin/2021 15.06 0.03 0.1996007984031936 11/juin/2021 15.03 0.09 0.6024096385542169 10/juin/2021 14.94 0.05 0.33579583613163194 09/juin/2021 14.89 -0.02 -0.1341381623071764 08/juin/2021 14.91 -0.01 -0.06702412868632708 07/juin/2021 14.92 0.03 0.20147750167897918 04/juin/2021 14.89 -0.03 -0.20107238605898123 03/juin/2021 14.92 0.06 0.4037685060565276 02/juin/2021 14.86 0.04 0.2699055330634278 01/juin/2021 14.82 -0.02 -0.1347708894878706 31/mai/2021 14.84 -0.04 -0.26881720430107525 28/mai/2021 14.88 0.06 0.4048582995951417 27/mai/2021 14.82 0.08 0.5427408412483039 26/mai/2021 14.74 -0.01 -0.06779661016949153 25/mai/2021 14.75 -0.04 -0.2704530087897228 21/mai/2021 14.79 0.11 0.7493188010899182 20/mai/2021 14.68 0.03 0.20477815699658702 19/mai/2021 14.65 -0.08 -0.5431093007467753 18/mai/2021 14.73 -0.07 -0.47297297297297297 17/mai/2021 14.8 0.02 0.13531799729364005 14/mai/2021 14.78 -0.05 -0.33715441672285906 12/mai/2021 14.83 0.05 0.3382949932341001 11/mai/2021 14.78 -0.1 -0.6720430107526881 10/mai/2021 14.88 -0.01 -0.0671591672263264 07/mai/2021 14.89 -0.02 -0.1341381623071764 06/mai/2021 14.91 -0.07 -0.4672897196261682 05/mai/2021 14.98 0.04 0.2677376171352075 04/mai/2021 14.94 0.01 0.06697923643670463 03/mai/2021 14.93 0.02 0.1341381623071764 30/avr./2021 14.91 0.02 0.1343183344526528 29/avr./2021 14.89 -0.02 -0.1341381623071764 28/avr./2021 14.91 0.03 0.20161290322580644 27/avr./2021 14.88 -0.03 -0.2012072434607646 26/avr./2021 14.91 0.03 0.20161290322580644 23/avr./2021 14.88 -0.04 -0.2680965147453083 22/avr./2021 14.92 0.01 0.0670690811535882 21/avr./2021 14.91 0.02 0.1343183344526528 20/avr./2021 14.89 -0.05 -0.33467202141900937 19/avr./2021 14.94 -0.04 -0.26702269692923897 16/avr./2021 14.98 0.05 0.33489618218352313 15/avr./2021 14.93 -0.02 -0.13377926421404682 14/avr./2021 14.95 0.01 0.06693440428380187 13/avr./2021 14.94 -0.05 -0.333555703802535 12/avr./2021 14.99 -0.03 -0.19973368841544606 09/avr./2021 15.02 0.03 0.200133422281521 08/avr./2021 14.99 0.01 0.06675567423230974 07/avr./2021 14.98 -0.05 -0.33266799733865604 06/avr./2021 15.03 -0.02 -0.132890365448505 01/avr./2021 15.05 0.01 0.06648936170212766 31/mars/2021 15.04 -0.02 -0.13280212483399734 30/mars/2021 15.06 0.04 0.2663115845539281 29/mars/2021 15.02 0.08 0.535475234270415 26/mars/2021 14.94 0.08 0.5383580080753702 25/mars/2021 14.86 -0.01 -0.06724949562878278 24/mars/2021 14.87 0.04 0.26972353337828725 23/mars/2021 14.83 0.06 0.4062288422477996 22/mars/2021 14.77 -0.04 -0.2700877785280216 19/mars/2021 14.81 -0.01 -0.06747638326585695 18/mars/2021 14.82 0 0 17/mars/2021 14.82 -0.04 -0.2691790040376851 16/mars/2021 14.86 0.07 0.47329276538201487 15/mars/2021 14.79 0.01 0.06765899864682003 12/mars/2021 14.78 0.03 0.2033898305084746 11/mars/2021 14.75 0.03 0.20380434782608695 10/mars/2021 14.72 0.01 0.06798096532970768 09/mars/2021 14.71 0 0 08/mars/2021 14.71 0.08 0.5468215994531784 05/mars/2021 14.63 0.08 0.5498281786941581 04/mars/2021 14.55 -0.02 -0.13726835964310227 03/mars/2021 14.57 -0.03 -0.2054794520547945 02/mars/2021 14.6 0.05 0.3436426116838488 01/mars/2021 14.55 0.09 0.6224066390041494 26/févr./2021 14.46 0.03 0.2079002079002079 25/févr./2021 14.43 -0.07 -0.4827586206896552 24/févr./2021 14.5 0.05 0.3460207612456747 23/févr./2021 14.45 -0.07 -0.4820936639118457 22/févr./2021 14.52 -0.07 -0.47978067169294036 19/févr./2021 14.59 -0.05 -0.34153005464480873 18/févr./2021 14.64 -0.05 -0.34036759700476515 17/févr./2021 14.69 0.03 0.20463847203274216 16/févr./2021 14.66 0.04 0.27359781121751026 15/févr./2021 14.62 0 0 12/févr./2021 14.62 0.05 0.34317089910775567 11/févr./2021 14.57 -0.01 -0.06858710562414266 10/févr./2021 14.58 0 0 09/févr./2021 14.58 -0.04 -0.27359781121751026 08/févr./2021 14.62 -0.01 -0.0683526999316473 05/févr./2021 14.63 -0.02 -0.13651877133105803 04/févr./2021 14.65 0.07 0.48010973936899864 03/févr./2021 14.58 0.03 0.20618556701030927 02/févr./2021 14.55 0.15 1.0416666666666667 01/févr./2021 14.4 0.07 0.4884856943475227 29/janv./2021 14.33 -0.03 -0.20891364902506965 28/janv./2021 14.36 -0.11 -0.7601935038009675 27/janv./2021 14.47 0 0 26/janv./2021 14.47 -0.02 -0.13802622498274672 25/janv./2021 14.49 0.06 0.4158004158004158 22/janv./2021 14.43 -0.05 -0.3453038674033149 21/janv./2021 14.48 -0.06 -0.4126547455295736 20/janv./2021 14.54 0.09 0.6228373702422145 19/janv./2021 14.45 -0.03 -0.20718232044198895 18/janv./2021 14.48 0.03 0.20761245674740483 15/janv./2021 14.45 0 0 14/janv./2021 14.45 0.08 0.5567153792623522 13/janv./2021 14.37 -0.04 -0.2775850104094379 12/janv./2021 14.41 -0.01 -0.06934812760055478 11/janv./2021 14.42 0.12 0.8391608391608392 08/janv./2021 14.3 0.06 0.42134831460674155 07/janv./2021 14.24 0.09 0.6360424028268551 06/janv./2021 14.15 -0.03 -0.21156558533145275 05/janv./2021 14.18 0 0 04/janv./2021 14.18 0.03 0.21201413427561838 31/déc./2020 14.15 0.02 0.14154281670205238 30/déc./2020 14.13 -0.01 -0.07072135785007072 29/déc./2020 14.14 -0.01 -0.0706713780918728 28/déc./2020 14.15 0.02 0.14154281670205238 23/déc./2020 14.13 0.06 0.42643923240938164 22/déc./2020 14.07 -0.01 -0.07102272727272728 21/déc./2020 14.08 -0.05 -0.35385704175513094 18/déc./2020 14.13 0.02 0.14174344436569808 17/déc./2020 14.11 -0.04 -0.2826855123674912 16/déc./2020 14.15 0 0 15/déc./2020 14.15 -0.01 -0.07062146892655367 14/déc./2020 14.16 -0.02 -0.14104372355430184 11/déc./2020 14.18 0.01 0.07057163020465773 10/déc./2020 14.17 -0.06 -0.42164441321152496 09/déc./2020 14.23 0.04 0.28188865398167723 08/déc./2020 14.19 0 0 07/déc./2020 14.19 0.05 0.3536067892503536 04/déc./2020 14.14 0.03 0.21261516654854712 03/déc./2020 14.11 -0.04 -0.2826855123674912 02/déc./2020 14.15 -0.12 -0.8409250175192712 01/déc./2020 14.27 0.04 0.28109627547434995 30/nov./2020 14.23 -0.11 -0.7670850767085077 27/nov./2020 14.34 -0.01 -0.06968641114982578 26/nov./2020 14.35 0.02 0.13956734124214934 25/nov./2020 14.33 -0.04 -0.2783576896311761 24/nov./2020 14.37 0.04 0.2791346824842987 23/nov./2020 14.33 0.03 0.2097902097902098 20/nov./2020 14.3 -0.04 -0.2789400278940028 19/nov./2020 14.34 0.01 0.06978367062107467 18/nov./2020 14.33 0.04 0.27991602519244224 17/nov./2020 14.29 -0.04 -0.2791346824842987 16/nov./2020 14.33 0.04 0.27991602519244224 13/nov./2020 14.29 -0.03 -0.20949720670391062 12/nov./2020 14.32 -0.05 -0.34794711203897005 11/nov./2020 14.37 0.1 0.700770847932726 10/nov./2020 14.27 0.04 0.28109627547434995 09/nov./2020 14.23 0.16 1.1371712864250179 06/nov./2020 14.07 0 0 05/nov./2020 14.07 0.02 0.1423487544483986 04/nov./2020 14.05 0.06 0.42887776983559683 03/nov./2020 13.99 -0.01 -0.07142857142857142 02/nov./2020 14 0.16 1.1560693641618498 30/oct./2020 13.84 -0.05 -0.3599712023038157 29/oct./2020 13.89 0 0 28/oct./2020 13.89 -0.03 -0.21551724137931033 27/oct./2020 13.92 -0.05 -0.35790980672870437 26/oct./2020 13.97 -0.05 -0.3566333808844508 23/oct./2020 14.02 0.04 0.2861230329041488 22/oct./2020 13.98 0.02 0.14326647564469913 21/oct./2020 13.96 -0.06 -0.42796005706134094 20/oct./2020 14.02 -0.06 -0.42613636363636365 19/oct./2020 14.08 -0.04 -0.28328611898017 16/oct./2020 14.12 -0.02 -0.14144271570014144 15/oct./2020 14.14 0 0 14/oct./2020 14.14 -0.01 -0.0706713780918728 13/oct./2020 14.15 0.08 0.5685856432125089 12/oct./2020 14.07 0.03 0.21367521367521367 09/oct./2020 14.04 -0.04 -0.2840909090909091 08/oct./2020 14.08 0.06 0.42796005706134094 07/oct./2020 14.02 0.04 0.2861230329041488 06/oct./2020 13.98 0.04 0.28694404591104733 05/oct./2020 13.94 -0.04 -0.2861230329041488 02/oct./2020 13.98 0.02 0.14326647564469913 01/oct./2020 13.96 -0.02 -0.1430615164520744 30/sept./2020 13.98 0.05 0.3589375448671931 29/sept./2020 13.93 -0.05 -0.35765379113018597 28/sept./2020 13.98 0.03 0.21505376344086022 25/sept./2020 13.95 -0.02 -0.14316392269148176 24/sept./2020 13.97 -0.03 -0.21428571428571427 23/sept./2020 14 0.09 0.6470165348670022 22/sept./2020 13.91 -0.03 -0.2152080344332855 21/sept./2020 13.94 0 0 18/sept./2020 13.94 -0.03 -0.2147458840372226 17/sept./2020 13.97 0 0 16/sept./2020 13.97 0.03 0.2152080344332855 15/sept./2020 13.94 0.05 0.3599712023038157 14/sept./2020 13.89 0 0 11/sept./2020 13.89 0.05 0.36127167630057805 10/sept./2020 13.84 -0.07 -0.503235082674335 09/sept./2020 13.91 -0.03 -0.2152080344332855 08/sept./2020 13.94 -0.01 -0.07168458781362007 07/sept./2020 13.95 -0.05 -0.35714285714285715 04/sept./2020 14 -0.04 -0.2849002849002849 03/sept./2020 14.04 0.03 0.21413276231263384 02/sept./2020 14.01 0.2 1.448225923244026 01/sept./2020 13.81 -0.04 -0.2888086642599278 31/août/2020 13.85 -0.04 -0.28797696184305255 28/août/2020 13.89 -0.12 -0.8565310492505354 27/août/2020 14.01 0.04 0.2863278453829635 26/août/2020 13.97 0.01 0.07163323782234957 25/août/2020 13.96 0.02 0.14347202295552366 24/août/2020 13.94 -0.04 -0.2861230329041488 21/août/2020 13.98 0.09 0.6479481641468683 20/août/2020 13.89 0.1 0.7251631617113851 19/août/2020 13.79 0.02 0.14524328249818447 18/août/2020 13.77 -0.08 -0.5776173285198556 17/août/2020 13.85 -0.04 -0.28797696184305255 14/août/2020 13.89 -0.01 -0.07194244604316546 13/août/2020 13.9 -0.08 -0.5722460658082976 12/août/2020 13.98 -0.02 -0.14285714285714285 11/août/2020 14 0.05 0.35842293906810035 10/août/2020 13.95 -0.01 -0.07163323782234957 07/août/2020 13.96 0.11 0.7942238267148014 06/août/2020 13.85 0.04 0.28964518464880523 05/août/2020 13.81 -0.15 -1.0744985673352436 04/août/2020 13.96 0.02 0.14347202295552366 03/août/2020 13.94 0.12 0.8683068017366136 31/juil./2020 13.82 -0.03 -0.21660649819494585 30/juil./2020 13.85 -0.05 -0.3597122302158273 29/juil./2020 13.9 0 0 28/juil./2020 13.9 0.03 0.21629416005767843 27/juil./2020 13.87 -0.15 -1.0699001426533523 24/juil./2020 14.02 -0.08 -0.5673758865248227 23/juil./2020 14.1 0.04 0.2844950213371266 22/juil./2020 14.06 -0.15 -1.0555946516537649 21/juil./2020 14.21 0.03 0.21156558533145275 20/juil./2020 14.18 0.01 0.07057163020465773 17/juil./2020 14.17 0.05 0.35410764872521244 16/juil./2020 14.12 0 0 15/juil./2020 14.12 0.02 0.14184397163120568 14/juil./2020 14.1 -0.04 -0.2828854314002829 13/juil./2020 14.14 -0.03 -0.2117148906139732 10/juil./2020 14.17 0 0 09/juil./2020 14.17 -0.01 -0.07052186177715092 08/juil./2020 14.18 -0.04 -0.2812939521800281 07/juil./2020 14.22 0.04 0.2820874471086037 06/juil./2020 14.18 -0.06 -0.42134831460674155 03/juil./2020 14.24 0.04 0.28169014084507044 02/juil./2020 14.2 0.04 0.2824858757062147 01/juil./2020 14.16 0 0 30/juin/2020 14.16 0.08 0.5681818181818182 29/juin/2020 14.08 -0.11 -0.7751937984496124 26/juin/2020 14.19 0.04 0.2826855123674912 25/juin/2020 14.15 -0.01 -0.07062146892655367 24/juin/2020 14.16 -0.04 -0.28169014084507044 22/juin/2020 14.2 -0.07 -0.4905395935529082 19/juin/2020 14.27 0.01 0.07012622720897616 18/juin/2020 14.26 -0.02 -0.1400560224089636 17/juin/2020 14.28 0.11 0.776287932251235 16/juin/2020 14.17 0.16 1.1420413990007139 15/juin/2020 14.01 -0.04 -0.2846975088967972 12/juin/2020 14.05 0 0 11/juin/2020 14.05 -0.1 -0.7067137809187279 10/juin/2020 14.15 -0.05 -0.352112676056338 09/juin/2020 14.2 -0.06 -0.42075736325385693 08/juin/2020 14.26 0.08 0.5641748942172073 05/juin/2020 14.18 0.02 0.14124293785310735 04/juin/2020 14.16 -0.03 -0.21141649048625794 03/juin/2020 14.19 0.04 0.2826855123674912 02/juin/2020 14.15 -0.02 -0.14114326040931546 29/mai/2020 14.17 -0.1 -0.700770847932726 28/mai/2020 14.27 0 0 27/mai/2020 14.27 0.04 0.28109627547434995 26/mai/2020 14.23 -0.06 -0.4198740377886634 25/mai/2020 14.29 0.04 0.2807017543859649 22/mai/2020 14.25 0.15 1.0638297872340425 20/mai/2020 14.1 -0.02 -0.141643059490085 19/mai/2020 14.12 -0.05 -0.35285815102328866 18/mai/2020 14.17 0.04 0.28308563340410475 15/mai/2020 14.13 0 0 14/mai/2020 14.13 -0.01 -0.07072135785007072 13/mai/2020 14.14 -0.04 -0.2820874471086037 12/mai/2020 14.18 -0.04 -0.2812939521800281 11/mai/2020 14.22 0.01 0.07037297677691766 08/mai/2020 14.21 -0.01 -0.07032348804500703 07/mai/2020 14.22 0.06 0.423728813559322 06/mai/2020 14.16 0.09 0.6396588486140725 05/mai/2020 14.07 0.09 0.6437768240343348 04/mai/2020 13.98 -0.17 -1.2014134275618376 30/avr./2020 14.15 0.02 0.14154281670205238 29/avr./2020 14.13 0 0 28/avr./2020 14.13 0.05 0.35511363636363635 27/avr./2020 14.08 -0.02 -0.14184397163120568 24/avr./2020 14.1 -0.03 -0.21231422505307856 23/avr./2020 14.13 0.11 0.7845934379457917 22/avr./2020 14.02 -0.04 -0.2844950213371266 21/avr./2020 14.06 -0.08 -0.5657708628005658 20/avr./2020 14.14 0.02 0.141643059490085 17/avr./2020 14.12 0.1 0.7132667617689016 16/avr./2020 14.02 -0.02 -0.14245014245014245 15/avr./2020 14.04 0.14 1.0071942446043165 14/avr./2020 13.9 0.17 1.238164603058995 09/avr./2020 13.73 0 0 08/avr./2020 13.73 0.14 1.030169242089772 07/avr./2020 13.59 0.01 0.07363770250368189 06/avr./2020 13.58 0.04 0.29542097488921715 03/avr./2020 13.54 0.26 1.9578313253012047 02/avr./2020 13.28 0.04 0.3021148036253776 01/avr./2020 13.24 -0.15 -1.1202389843166543 31/mars/2020 13.39 0.17 1.285930408472012 30/mars/2020 13.22 0.1 0.7621951219512195 27/mars/2020 13.12 0.39 3.063629222309505 26/mars/2020 12.73 -0.23 -1.7746913580246915 25/mars/2020 12.96 0.32 2.5316455696202533 24/mars/2020 12.64 0.05 0.3971405877680699 23/mars/2020 12.59 -0.46 -3.524904214559387 20/mars/2020 13.05 0.08 0.6168080185042406 19/mars/2020 12.97 -0.12 -0.9167303284950343 18/mars/2020 13.09 -0.18 -1.356443104747551 17/mars/2020 13.27 -0.13 -0.9701492537313433 16/mars/2020 13.4 -0.27 -1.9751280175566934 13/mars/2020 13.67 -0.27 -1.9368723098995695 12/mars/2020 13.94 -0.08 -0.5706134094151213 11/mars/2020 14.02 -0.02 -0.14245014245014245 10/mars/2020 14.04 -0.07 -0.4961020552799433 09/mars/2020 14.11 -0.3 -2.081887578070784 06/mars/2020 14.41 -0.29 -1.9727891156462585 05/mars/2020 14.7 -0.07 -0.47393364928909953 04/mars/2020 14.77 0.15 1.0259917920656634 03/mars/2020 14.62 0.05 0.34317089910775567 02/mars/2020 14.57 -0.2 -1.3540961408259986 28/févr./2020 14.77 -0.17 -1.1378848728246318 27/févr./2020 14.94 -0.25 -1.6458196181698486 26/févr./2020 15.19 -0.13 -0.8485639686684073 25/févr./2020 15.32 -0.07 -0.4548408057179987 24/févr./2020 15.39 -0.09 -0.5813953488372093 21/févr./2020 15.48 -0.05 -0.32195750160978753 20/févr./2020 15.53 -0.04 -0.25690430314707774 19/févr./2020 15.57 0.04 0.25756600128783 18/févr./2020 15.53 0.04 0.2582311168495804 17/févr./2020 15.49 0.03 0.19404915912031048 14/févr./2020 15.46 0.02 0.12953367875647667 13/févr./2020 15.44 0.07 0.4554326610279766 12/févr./2020 15.37 0.07 0.45751633986928103 11/févr./2020 15.3 0.01 0.06540222367560497 10/févr./2020 15.29 0.06 0.3939592908732764 07/févr./2020 15.23 0.04 0.2633311389071758 06/févr./2020 15.19 0.05 0.33025099075297226 05/févr./2020 15.14 0.07 0.46449900464499005 04/févr./2020 15.07 0.03 0.19946808510638298 03/févr./2020 15.04 0.02 0.13315579227696406 31/janv./2020 15.02 -0.06 -0.3978779840848806 30/janv./2020 15.08 -0.06 -0.3963011889035667 29/janv./2020 15.14 0.02 0.13227513227513227 28/janv./2020 15.12 0.01 0.06618133686300463 27/janv./2020 15.11 -0.03 -0.19815059445178335 24/janv./2020 15.14 0.06 0.3978779840848806 23/janv./2020 15.08 -0.02 -0.13245033112582782 22/janv./2020 15.1 0.06 0.39893617021276595 21/janv./2020 15.04 -0.04 -0.26525198938992045 20/janv./2020 15.08 0.04 0.26595744680851063 17/janv./2020 15.04 0.08 0.5347593582887701 16/janv./2020 14.96 0.02 0.13386880856760375 15/janv./2020 14.94 -0.02 -0.13368983957219252 14/janv./2020 14.96 0.01 0.06688963210702341 13/janv./2020 14.95 -0.02 -0.13360053440213762 10/janv./2020 14.97 0.04 0.2679169457468185 09/janv./2020 14.93 0.04 0.2686366689053056 08/janv./2020 14.89 0.03 0.2018842530282638 07/janv./2020 14.86 0.06 0.40540540540540543 06/janv./2020 14.8 -0.04 -0.2695417789757412 03/janv./2020 14.84 0.02 0.1349527665317139 02/janv./2020 14.82 0.09 0.6109979633401222 31/déc./2019 14.73 -0.02 -0.13559322033898305 30/déc./2019 14.75 -0.07 -0.47233468286099867 27/déc./2019 14.82 -0.07 -0.47011417058428473 23/déc./2019 14.89 0.01 0.06720430107526881 20/déc./2019 14.88 0.07 0.4726536124240378 19/déc./2019 14.81 0 0 18/déc./2019 14.81 0.05 0.33875338753387535 17/déc./2019 14.76 0.01 0.06779661016949153 16/déc./2019 14.75 0.03 0.20380434782608695 13/déc./2019 14.72 -0.01 -0.06788866259334692 12/déc./2019 14.73 -0.02 -0.13559322033898305 11/déc./2019 14.75 0.01 0.06784260515603799 10/déc./2019 14.74 -0.02 -0.13550135501355012 09/déc./2019 14.76 -0.01 -0.06770480704129993 06/déc./2019 14.77 0.09 0.6130790190735694 05/déc./2019 14.68 0.01 0.0681663258350375 04/déc./2019 14.67 0 0 03/déc./2019 14.67 -0.07 -0.47489823609226595 02/déc./2019 14.74 -0.11 -0.7407407407407407 29/nov./2019 14.85 0 0 28/nov./2019 14.85 0 0 27/nov./2019 14.85 0.03 0.20242914979757085 26/nov./2019 14.82 0.03 0.2028397565922921 25/nov./2019 14.79 0.06 0.4073319755600815 22/nov./2019 14.73 0.06 0.40899795501022496 21/nov./2019 14.67 -0.04 -0.27192386131883073 20/nov./2019 14.71 0 0 19/nov./2019 14.71 0 0 18/nov./2019 14.71 -0.01 -0.06793478260869565 15/nov./2019 14.72 -0.05 -0.33852403520649965 14/nov./2019 14.77 0.03 0.20352781546811397 13/nov./2019 14.74 -0.01 -0.06779661016949153 12/nov./2019 14.75 0.04 0.27192386131883073 11/nov./2019 14.71 -0.01 -0.06793478260869565 08/nov./2019 14.72 0.02 0.1360544217687075 07/nov./2019 14.7 0.03 0.20449897750511248 06/nov./2019 14.67 -0.01 -0.0681198910081744 05/nov./2019 14.68 0.08 0.547945205479452 04/nov./2019 14.6 0.02 0.13717421124828533 31/oct./2019 14.58 -0.02 -0.136986301369863 30/oct./2019 14.6 -0.01 -0.06844626967830253 29/oct./2019 14.61 -0.02 -0.1367053998632946 28/oct./2019 14.63 0.01 0.06839945280437756 25/oct./2019 14.62 0.03 0.20562028786840303 24/oct./2019 14.59 0.02 0.13726835964310227 23/oct./2019 14.57 0.02 0.13745704467353953 22/oct./2019 14.55 0.05 0.3448275862068966 21/oct./2019 14.5 -0.02 -0.13774104683195593 18/oct./2019 14.52 -0.02 -0.1375515818431912 17/oct./2019 14.54 -0.07 -0.4791238877481177 16/oct./2019 14.61 -0.07 -0.4768392370572207 15/oct./2019 14.68 0.05 0.3417634996582365 14/oct./2019 14.63 0.04 0.27416038382453733 11/oct./2019 14.59 -0.01 -0.0684931506849315 10/oct./2019 14.6 -0.05 -0.3412969283276451 09/oct./2019 14.65 0 0 08/oct./2019 14.65 -0.01 -0.06821282401091405 07/oct./2019 14.66 -0.01 -0.0681663258350375 04/oct./2019 14.67 0.05 0.34199726402188785 03/oct./2019 14.62 -0.07 -0.4765146358066712 02/oct./2019 14.69 -0.12 -0.8102633355840648 01/oct./2019 14.81 -0.01 -0.06747638326585695 30/sept./2019 14.82 0.05 0.33852403520649965 27/sept./2019 14.77 0.04 0.27155465037338766 26/sept./2019 14.73 0.03 0.20408163265306123 25/sept./2019 14.7 -0.01 -0.06798096532970768 24/sept./2019 14.71 -0.01 -0.06793478260869565 23/sept./2019 14.72 0.04 0.2724795640326976 20/sept./2019 14.68 0.07 0.4791238877481177 19/sept./2019 14.61 0 0 18/sept./2019 14.61 -0.01 -0.06839945280437756 17/sept./2019 14.62 -0.02 -0.1366120218579235 16/sept./2019 14.64 0.05 0.3427004797806717 13/sept./2019 14.59 -0.04 -0.2734107997265892 12/sept./2019 14.63 -0.04 -0.27266530334015 11/sept./2019 14.67 0.07 0.4794520547945205 10/sept./2019 14.6 -0.01 -0.06844626967830253 09/sept./2019 14.61 -0.01 -0.06839945280437756 06/sept./2019 14.62 0.05 0.34317089910775567 05/sept./2019 14.57 -0.06 -0.4101161995898838 04/sept./2019 14.63 -0.04 -0.27266530334015 03/sept./2019 14.67 -0.01 -0.0681198910081744 02/sept./2019 14.68 0.11 0.7549759780370625 30/août/2019 14.57 0.06 0.4135079255685734 29/août/2019 14.51 0.05 0.3457814661134163 28/août/2019 14.46 0.02 0.13850415512465375 27/août/2019 14.44 0.05 0.34746351633078526 26/août/2019 14.39 -0.09 -0.6215469613259669 23/août/2019 14.48 0.03 0.20761245674740483 22/août/2019 14.45 0.02 0.1386001386001386 21/août/2019 14.43 -0.01 -0.06925207756232687 20/août/2019 14.44 0.03 0.2081887578070784 19/août/2019 14.41 0.02 0.13898540653231412 16/août/2019 14.39 0.08 0.5590496156533893 14/août/2019 14.31 0.01 0.06993006993006994 13/août/2019 14.3 0.05 0.3508771929824561 12/août/2019 14.25 -0.05 -0.34965034965034963 09/août/2019 14.3 0.04 0.2805049088359046 08/août/2019 14.26 0.08 0.5641748942172073 07/août/2019 14.18 -0.04 -0.2812939521800281 06/août/2019 14.22 -0.06 -0.42016806722689076 05/août/2019 14.28 -0.15 -1.0395010395010396 02/août/2019 14.43 -0.09 -0.6198347107438017 01/août/2019 14.52 0.11 0.7633587786259542 31/juil./2019 14.41 -0.01 -0.06934812760055478 30/juil./2019 14.42 -0.04 -0.2766251728907331 29/juil./2019 14.46 0.02 0.13850415512465375 26/juil./2019 14.44 0.08 0.5571030640668524 25/juil./2019 14.36 -0.05 -0.3469812630117974 24/juil./2019 14.41 0.04 0.2783576896311761 23/juil./2019 14.37 0.08 0.5598320503848845 22/juil./2019 14.29 0 0 19/juil./2019 14.29 0 0 18/juil./2019 14.29 -0.01 -0.06993006993006994 17/juil./2019 14.3 -0.01 -0.06988120195667366 16/juil./2019 14.31 0.07 0.49157303370786515 15/juil./2019 14.24 -0.01 -0.07017543859649122 12/juil./2019 14.25 -0.01 -0.07012622720897616 11/juil./2019 14.26 -0.01 -0.0700770847932726 10/juil./2019 14.27 -0.04 -0.27952480782669464 09/juil./2019 14.31 0 0 08/juil./2019 14.31 0 0 05/juil./2019 14.31 0.04 0.2803083391730904 04/juil./2019 14.27 0.03 0.21067415730337077 03/juil./2019 14.24 0.05 0.3523608174770965 02/juil./2019 14.19 0.05 0.3536067892503536 01/juil./2019 14.14 0.11 0.7840342124019958 28/juin/2019 14.03 -0.01 -0.07122507122507123 27/juin/2019 14.04 -0.01 -0.0711743772241993 26/juin/2019 14.05 0.02 0.14255167498218105 25/juin/2019 14.03 -0.01 -0.07122507122507123 24/juin/2019 14.04 -0.07 -0.4961020552799433 21/juin/2019 14.11 -0.05 -0.3531073446327684 20/juin/2019 14.16 -0.05 -0.3518648838845883 19/juin/2019 14.21 0.01 0.07042253521126761 18/juin/2019 14.2 0.09 0.6378454996456414 17/juin/2019 14.11 0 0 14/juin/2019 14.11 0.04 0.28429282160625446 13/juin/2019 14.07 0.05 0.3566333808844508 12/juin/2019 14.02 -0.03 -0.21352313167259787 11/juin/2019 14.05 0.08 0.572655690765927 07/juin/2019 13.97 -0.03 -0.21428571428571427 06/juin/2019 14 0.02 0.1430615164520744 05/juin/2019 13.98 0.04 0.28694404591104733 04/juin/2019 13.94 -0.04 -0.2861230329041488 03/juin/2019 13.98 -0.04 -0.28530670470756064 31/mai/2019 14.02 -0.03 -0.21352313167259787 29/mai/2019 14.05 0.02 0.14255167498218105 28/mai/2019 14.03 0 0 27/mai/2019 14.03 0.01 0.07132667617689016 24/mai/2019 14.02 -0.06 -0.42613636363636365 23/mai/2019 14.08 0.01 0.07107320540156362 22/mai/2019 14.07 0 0 21/mai/2019 14.07 0.02 0.1423487544483986 20/mai/2019 14.05 0 0 17/mai/2019 14.05 0.02 0.14255167498218105 16/mai/2019 14.03 0.04 0.28591851322373124 15/mai/2019 13.99 0.05 0.3586800573888092 14/mai/2019 13.94 0.04 0.28776978417266186 13/mai/2019 13.9 -0.02 -0.14367816091954022 10/mai/2019 13.92 -0.11 -0.7840342124019958 08/mai/2019 14.03 -0.05 -0.35511363636363635 07/mai/2019 14.08 0 0 06/mai/2019 14.08 -0.04 -0.28328611898017 03/mai/2019 14.12 0.01 0.07087172218284904 02/mai/2019 14.11 0.06 0.42704626334519574 30/avr./2019 14.05 -0.09 -0.6364922206506365 29/avr./2019 14.14 0.02 0.141643059490085 26/avr./2019 14.12 0 0 25/avr./2019 14.12 0.05 0.35536602700781805 24/avr./2019 14.07 0.06 0.4282655246252677 23/avr./2019 14.01 0.03 0.2145922746781116 18/avr./2019 13.98 0.06 0.43103448275862066 17/avr./2019 13.92 -0.02 -0.14347202295552366 16/avr./2019 13.94 0.03 0.21567217828900073 15/avr./2019 13.91 0.02 0.14398848092152627 12/avr./2019 13.89 -0.05 -0.3586800573888092 11/avr./2019 13.94 -0.03 -0.2147458840372226 10/avr./2019 13.97 0.06 0.43134435657800146 09/avr./2019 13.91 -0.01 -0.07183908045977011 08/avr./2019 13.92 -0.06 -0.4291845493562232 05/avr./2019 13.98 0 0 04/avr./2019 13.98 0.04 0.28694404591104733 03/avr./2019 13.94 -0.03 -0.2147458840372226 02/avr./2019 13.97 0.05 0.35919540229885055 01/avr./2019 13.92 0.04 0.2881844380403458 29/mars/2019 13.88 0.02 0.1443001443001443 28/mars/2019 13.86 0.03 0.21691973969631237 27/mars/2019 13.83 0.07 0.5087209302325582 26/mars/2019 13.76 0.05 0.36469730123997085 25/mars/2019 13.71 -0.07 -0.5079825834542816 22/mars/2019 13.78 0.09 0.6574141709276844 21/mars/2019 13.69 0.01 0.07309941520467836 20/mars/2019 13.68 -0.03 -0.2188183807439825 19/mars/2019 13.71 0 0 18/mars/2019 13.71 0.02 0.14609203798392986 15/mars/2019 13.69 -0.01 -0.072992700729927 14/mars/2019 13.7 0.02 0.14619883040935672 13/mars/2019 13.68 -0.02 -0.145985401459854 12/mars/2019 13.7 0 0 11/mars/2019 13.7 0.01 0.07304601899196493 08/mars/2019 13.69 -0.02 -0.14587892049598833 07/mars/2019 13.71 0.07 0.5131964809384164 06/mars/2019 13.64 0.02 0.14684287812041116 05/mars/2019 13.62 -0.01 -0.07336757153338225 04/mars/2019 13.63 0.1 0.7390983000739099 01/mars/2019 13.53 -0.02 -0.14760147601476015 28/févr./2019 13.55 -0.01 -0.07374631268436578 27/févr./2019 13.56 -0.03 -0.22075055187637968 26/févr./2019 13.59 0 0 25/févr./2019 13.59 0.01 0.07363770250368189 22/févr./2019 13.58 0.02 0.14749262536873156 21/févr./2019 13.56 -0.01 -0.07369196757553427 20/févr./2019 13.57 0 0 19/févr./2019 13.57 0 0 18/févr./2019 13.57 -0.04 -0.29390154298310067 15/févr./2019 13.61 0.05 0.3687315634218289 14/févr./2019 13.56 0.01 0.07380073800738007 13/févr./2019 13.55 0.04 0.29607698001480387 12/févr./2019 13.51 0 0 11/févr./2019 13.51 0.06 0.44609665427509293 08/févr./2019 13.45 -0.01 -0.07429420505200594 07/févr./2019 13.46 0.03 0.22338049143708116 06/févr./2019 13.43 0.05 0.37369207772795215 05/févr./2019 13.38 0.06 0.45045045045045046 04/févr./2019 13.32 0.05 0.37678975131876413 01/févr./2019 13.27 0.04 0.30234315948601664 31/janv./2019 13.23 -0.01 -0.0755287009063444 30/janv./2019 13.24 0.02 0.15128593040847202 29/janv./2019 13.22 0.03 0.22744503411675512 28/janv./2019 13.19 -0.06 -0.4528301886792453 25/janv./2019 13.25 0.03 0.22692889561270801 24/janv./2019 13.22 -0.02 -0.1510574018126888 23/janv./2019 13.24 -0.03 -0.22607385079125847 22/janv./2019 13.27 0 0 21/janv./2019 13.27 0.04 0.30234315948601664 18/janv./2019 13.23 0.06 0.45558086560364464 17/janv./2019 13.17 0.03 0.228310502283105 16/janv./2019 13.14 0.08 0.6125574272588055 15/janv./2019 13.06 0.03 0.23023791250959325 14/janv./2019 13.03 0.01 0.07680491551459294 11/janv./2019 13.02 0.1 0.7739938080495357 10/janv./2019 12.92 0 0 09/janv./2019 12.92 -0.03 -0.23166023166023167 08/janv./2019 12.95 0.09 0.6998444790046656 07/janv./2019 12.86 -0.06 -0.46439628482972134 04/janv./2019 12.92 0.07 0.5447470817120622 03/janv./2019 12.85 -0.02 -0.1554001554001554 02/janv./2019 12.87 0.06 0.468384074941452 31/déc./2018 12.81 0.04 0.31323414252153486 28/déc./2018 12.77 0.07 0.5511811023622047 27/déc./2018 12.7 -0.1 -0.78125 21/déc./2018 12.8 -0.03 -0.2338269680436477 20/déc./2018 12.83 -0.09 -0.6965944272445821 19/déc./2018 12.92 -0.08 -0.6153846153846154 18/déc./2018 13 -0.07 -0.5355776587605203 17/déc./2018 13.07 -0.11 -0.834597875569044 14/déc./2018 13.18 0.05 0.38080731150038083 13/déc./2018 13.13 0.03 0.22900763358778625 12/déc./2018 13.1 -0.02 -0.1524390243902439 11/déc./2018 13.12 0.13 1.0007698229407236 10/déc./2018 12.99 -0.13 -0.9908536585365854 07/déc./2018 13.12 0.04 0.3058103975535168 06/déc./2018 13.08 -0.14 -1.059001512859304 05/déc./2018 13.22 -0.01 -0.07558578987150416 04/déc./2018 13.23 -0.05 -0.37650602409638556 03/déc./2018 13.28 0.04 0.3021148036253776 30/nov./2018 13.24 0.05 0.37907505686125853 29/nov./2018 13.19 -0.08 -0.6028636021100227 28/nov./2018 13.27 0.04 0.30234315948601664 27/nov./2018 13.23 0.06 0.45558086560364464 26/nov./2018 13.17 0.03 0.228310502283105 23/nov./2018 13.14 0.07 0.5355776587605203 22/nov./2018 13.07 -0.02 -0.15278838808250572 21/nov./2018 13.09 -0.01 -0.07633587786259542 20/nov./2018 13.1 -0.06 -0.45592705167173253 19/nov./2018 13.16 -0.02 -0.15174506828528073 16/nov./2018 13.18 -0.13 -0.976709241172051 15/nov./2018 13.31 0 0 14/nov./2018 13.31 -0.08 -0.5974607916355489 13/nov./2018 13.39 -0.03 -0.22354694485842028 12/nov./2018 13.42 0.06 0.4491017964071856 09/nov./2018 13.36 0.08 0.6024096385542169 08/nov./2018 13.28 0.09 0.6823351023502654 07/nov./2018 13.19 -0.03 -0.22692889561270801 06/nov./2018 13.22 -0.02 -0.1510574018126888 05/nov./2018 13.24 0.01 0.07558578987150416 02/nov./2018 13.23 -0.02 -0.1509433962264151 31/oct./2018 13.25 0.09 0.6838905775075987 30/oct./2018 13.16 -0.02 -0.15174506828528073 29/oct./2018 13.18 0 0 26/oct./2018 13.18 0 0 25/oct./2018 13.18 -0.03 -0.22710068130204392 24/oct./2018 13.21 0.09 0.6859756097560976 23/oct./2018 13.12 -0.03 -0.22813688212927757 22/oct./2018 13.15 -0.01 -0.07598784194528875 19/oct./2018 13.16 -0.01 -0.07593014426727411 18/oct./2018 13.17 0.03 0.228310502283105 17/oct./2018 13.14 0.09 0.6896551724137931 16/oct./2018 13.05 0.03 0.2304147465437788 15/oct./2018 13.02 -0.07 -0.5347593582887701 12/oct./2018 13.09 0 0 11/oct./2018 13.09 -0.13 -0.983358547655068 10/oct./2018 13.22 -0.1 -0.7507507507507507 09/oct./2018 13.32 0.02 0.15037593984962405 08/oct./2018 13.3 0.04 0.30165912518853694 05/oct./2018 13.26 -0.05 -0.3756574004507889 04/oct./2018 13.31 -0.02 -0.15003750937734434 03/oct./2018 13.33 0.01 0.07507507507507508 02/oct./2018 13.32 0.06 0.45248868778280543 01/oct./2018 13.26 -0.01 -0.07535795026375283 28/sept./2018 13.27 0.11 0.8358662613981763 27/sept./2018 13.16 0.05 0.38138825324180015 26/sept./2018 13.11 0.06 0.45977011494252873 25/sept./2018 13.05 0.01 0.07668711656441718 24/sept./2018 13.04 -0.07 -0.5339435545385202 21/sept./2018 13.11 0.04 0.306044376434583 20/sept./2018 13.07 -0.09 -0.6838905775075987 19/sept./2018 13.16 0.05 0.38138825324180015 18/sept./2018 13.11 -0.01 -0.07621951219512195 17/sept./2018 13.12 -0.03 -0.22813688212927757 14/sept./2018 13.15 0.04 0.30511060259344014 13/sept./2018 13.11 -0.08 -0.6065200909780136 12/sept./2018 13.19 -0.01 -0.07575757575757576 11/sept./2018 13.2 0.01 0.0758150113722517 10/sept./2018 13.19 -0.02 -0.1514004542013626 07/sept./2018 13.21 0.05 0.3799392097264438 06/sept./2018 13.16 -0.01 -0.07593014426727411 05/sept./2018 13.17 -0.11 -0.8283132530120482 04/sept./2018 13.28 0.05 0.3779289493575208 03/sept./2018 13.23 0.03 0.22727272727272727 31/août/2018 13.2 0 0 30/août/2018 13.2 0.03 0.22779043280182232 29/août/2018 13.17 0.04 0.30464584920030463 28/août/2018 13.13 -0.07 -0.5303030303030303 27/août/2018 13.2 -0.03 -0.22675736961451248 24/août/2018 13.23 -0.02 -0.1509433962264151 23/août/2018 13.25 0.03 0.22692889561270801 22/août/2018 13.22 -0.09 -0.67618332081142 21/août/2018 13.31 -0.09 -0.6716417910447762 20/août/2018 13.4 0.03 0.2243829468960359 17/août/2018 13.37 -0.02 -0.14936519790888722 16/août/2018 13.39 -0.03 -0.22354694485842028 14/août/2018 13.42 0.04 0.29895366218236175 13/août/2018 13.38 -0.03 -0.22371364653243847 10/août/2018 13.41 0.16 1.2075471698113207 09/août/2018 13.25 0 0 08/août/2018 13.25 0.01 0.0755287009063444 07/août/2018 13.24 -0.04 -0.30120481927710846 06/août/2018 13.28 0.05 0.3779289493575208 03/août/2018 13.23 0.07 0.5319148936170213 02/août/2018 13.16 0.04 0.3048780487804878 01/août/2018 13.12 0.03 0.22918258212375858 31/juil./2018 13.09 0 0 30/juil./2018 13.09 -0.06 -0.45627376425855515 27/juil./2018 13.15 0.05 0.3816793893129771 26/juil./2018 13.1 0.05 0.3831417624521073 25/juil./2018 13.05 0.02 0.15349194167306215 24/juil./2018 13.03 0.01 0.07680491551459294 23/juil./2018 13.02 0.02 0.15384615384615385 20/juil./2018 13 -0.13 -0.9900990099009901 19/juil./2018 13.13 0.04 0.30557677616501144 18/juil./2018 13.09 0.07 0.5376344086021505 17/juil./2018 13.02 0.02 0.15384615384615385 16/juil./2018 13 -0.07 -0.5355776587605203 13/juil./2018 13.07 0.05 0.38402457757296465 12/juil./2018 13.02 0.09 0.6960556844547564 11/juil./2018 12.93 -0.07 -0.5384615384615384 10/juil./2018 13 0.08 0.6191950464396285 09/juil./2018 12.92 0.04 0.3105590062111801 06/juil./2018 12.88 -0.04 -0.30959752321981426 05/juil./2018 12.92 -0.05 -0.3855050115651503 04/juil./2018 12.97 0.01 0.07716049382716049 03/juil./2018 12.96 -0.04 -0.3076923076923077 02/juil./2018 13 0.01 0.07698229407236336 29/juin/2018 12.99 -0.05 -0.3834355828220859 28/juin/2018 13.04 -0.02 -0.15313935681470137 27/juin/2018 13.06 0.08 0.6163328197226502 26/juin/2018 12.98 0 0 25/juin/2018 12.98 -0.07 -0.5363984674329502 22/juin/2018 13.05 -0.06 -0.4576659038901602 21/juin/2018 13.11 -0.02 -0.15232292460015232 20/juin/2018 13.13 -0.02 -0.1520912547528517 19/juin/2018 13.15 0.02 0.15232292460015232 18/juin/2018 13.13 -0.02 -0.1520912547528517 15/juin/2018 13.15 0.05 0.3816793893129771 14/juin/2018 13.1 0.13 1.002313030069391 13/juin/2018 12.97 0.02 0.15444015444015444 12/juin/2018 12.95 0.02 0.15467904098994587 11/juin/2018 12.93 -0.02 -0.15444015444015444 08/juin/2018 12.95 0.03 0.23219814241486067 07/juin/2018 12.92 0 0 06/juin/2018 12.92 -0.14 -1.0719754977029097 05/juin/2018 13.06 0.06 0.46153846153846156 04/juin/2018 13 -0.03 -0.23023791250959325 01/juin/2018 13.03 0 0 31/mai/2018 13.03 -0.03 -0.22970903522205208 30/mai/2018 13.06 -0.05 -0.38138825324180015 29/mai/2018 13.11 0 0 28/mai/2018 13.11 0.04 0.306044376434583 25/mai/2018 13.07 0.09 0.6933744221879815 24/mai/2018 12.98 -0.03 -0.23059185242121444 23/mai/2018 13.01 0.06 0.46332046332046334 22/mai/2018 12.95 -0.01 -0.07716049382716049 18/mai/2018 12.96 0.03 0.23201856148491878 17/mai/2018 12.93 0.01 0.07739938080495357 16/mai/2018 12.92 0.03 0.23273855702094648 15/mai/2018 12.89 0.13 1.0188087774294672 14/mai/2018 12.76 -0.01 -0.07830853563038372 11/mai/2018 12.77 -0.01 -0.0782472613458529 09/mai/2018 12.78 -0.05 -0.3897116134060795 08/mai/2018 12.83 0.06 0.46985121378230227 07/mai/2018 12.77 0.03 0.23547880690737832 04/mai/2018 12.74 0.05 0.39401103230890466 03/mai/2018 12.69 -0.02 -0.15735641227380015 02/mai/2018 12.71 0.07 0.5537974683544303 30/avr./2018 12.64 0.03 0.23790642347343377 27/avr./2018 12.61 0.11 0.88 26/avr./2018 12.5 0.03 0.24057738572574178 25/avr./2018 12.47 -0.01 -0.08012820512820513 24/avr./2018 12.48 -0.01 -0.08006405124099279 23/avr./2018 12.49 0.02 0.16038492381716118 20/avr./2018 12.47 0.08 0.645682001614205 19/avr./2018 12.39 -0.01 -0.08064516129032258 18/avr./2018 12.4 -0.02 -0.1610305958132045 17/avr./2018 12.42 0.06 0.4854368932038835 16/avr./2018 12.36 -0.06 -0.4830917874396135 13/avr./2018 12.42 -0.01 -0.08045052292839903 12/avr./2018 12.43 0.08 0.6477732793522267 11/avr./2018 12.35 0 0 10/avr./2018 12.35 -0.02 -0.16168148746968472 09/avr./2018 12.37 -0.07 -0.5627009646302251 06/avr./2018 12.44 0 0 05/avr./2018 12.44 0.1 0.8103727714748784 04/avr./2018 12.34 -0.05 -0.4035512510088781 03/avr./2018 12.39 0.06 0.48661800486618007 29/mars/2018 12.33 0.03 0.24390243902439024 28/mars/2018 12.3 0.05 0.40816326530612246 27/mars/2018 12.25 0.06 0.4922067268252666 26/mars/2018 12.19 -0.12 -0.974817221770918 23/mars/2018 12.31 -0.06 -0.4850444624090542 22/mars/2018 12.37 -0.06 -0.4827031375703942 21/mars/2018 12.43 -0.03 -0.24077046548956663 20/mars/2018 12.46 0.03 0.2413515687851971 19/mars/2018 12.43 -0.08 -0.6394884092725819 16/mars/2018 12.51 0.08 0.6436041834271923 15/mars/2018 12.43 0 0 14/mars/2018 12.43 -0.02 -0.1606425702811245 13/mars/2018 12.45 -0.06 -0.47961630695443647 12/mars/2018 12.51 0.02 0.16012810248198558 09/mars/2018 12.49 0.08 0.6446414182111201 08/mars/2018 12.41 0.08 0.64882400648824 07/mars/2018 12.33 -0.02 -0.16194331983805668 06/mars/2018 12.35 -0.03 -0.24232633279483037 05/mars/2018 12.38 -0.01 -0.08071025020177562 02/mars/2018 12.39 -0.19 -1.5103338632750398 01/mars/2018 12.58 -0.02 -0.15873015873015872 28/févr./2018 12.6 0.04 0.3184713375796178 27/févr./2018 12.56 0.04 0.3194888178913738 26/févr./2018 12.52 0.03 0.2401921537229784 23/févr./2018 12.49 0.04 0.321285140562249 22/févr./2018 12.45 -0.03 -0.2403846153846154 21/févr./2018 12.48 0.03 0.24096385542168675 20/févr./2018 12.45 0.02 0.16090104585679807 19/févr./2018 12.43 0.08 0.6477732793522267 16/févr./2018 12.35 0.09 0.734094616639478 15/févr./2018 12.26 -0.12 -0.9693053311793215 14/févr./2018 12.38 0.04 0.3241491085899514 13/févr./2018 12.34 -0.1 -0.8038585209003215 12/févr./2018 12.44 -0.03 -0.24057738572574178 09/févr./2018 12.47 -0.04 -0.31974420463629094 08/févr./2018 12.51 0.03 0.2403846153846154 07/févr./2018 12.48 0 0 06/févr./2018 12.48 -0.01 -0.08006405124099279 05/févr./2018 12.49 -0.05 -0.39872408293460926 02/févr./2018 12.54 -0.03 -0.2386634844868735 01/févr./2018 12.57 0.01 0.07961783439490445 31/janv./2018 12.56 -0.02 -0.1589825119236884 30/janv./2018 12.58 -0.14 -1.10062893081761 29/janv./2018 12.72 0.08 0.6329113924050633 26/janv./2018 12.64 0.06 0.4769475357710652 25/janv./2018 12.58 -0.11 -0.8668242710795903 24/janv./2018 12.69 -0.09 -0.704225352112676 23/janv./2018 12.78 -0.03 -0.234192037470726 22/janv./2018 12.81 0.02 0.1563721657544957 19/janv./2018 12.79 0.02 0.15661707126076743 18/janv./2018 12.77 -0.05 -0.39001560062402496 17/janv./2018 12.82 0 0 16/janv./2018 12.82 0.07 0.5490196078431373 15/janv./2018 12.75 -0.11 -0.8553654743390358 12/janv./2018 12.86 -0.08 -0.6182380216383307 11/janv./2018 12.94 -0.07 -0.5380476556495004 10/janv./2018 13.01 -0.11 -0.8384146341463414 09/janv./2018 13.12 0.07 0.5363984674329502 08/janv./2018 13.05 0.09 0.6944444444444444 05/janv./2018 12.96 0.08 0.6211180124223602 04/janv./2018 12.88 -0.02 -0.15503875968992248 03/janv./2018 12.9 0.04 0.3110419906687403 02/janv./2018 12.86 -0.05 -0.3872966692486445 29/déc./2017 12.91 -0.04 -0.3088803088803089 28/déc./2017 12.95 -0.04 -0.30792917628945343 27/déc./2017 12.99 -0.05 -0.3834355828220859 22/déc./2017 13.04 0.02 0.15360983102918588 21/déc./2017 13.02 -0.01 -0.07674597083653108 20/déc./2017 13.03 -0.07 -0.5343511450381679 19/déc./2017 13.1 -0.01 -0.07627765064836003 18/déc./2017 13.11 0.01 0.07633587786259542 15/déc./2017 13.1 0.01 0.07639419404125286 14/déc./2017 13.09 -0.06 -0.45627376425855515 13/déc./2017 13.15 -0.02 -0.15186028853454822 12/déc./2017 13.17 0.09 0.6880733944954128 11/déc./2017 13.08 -0.04 -0.3048780487804878 08/déc./2017 13.12 0.06 0.45941807044410415 07/déc./2017 13.06 0 0 06/déc./2017 13.06 0.03 0.23023791250959325 05/déc./2017 13.03 0 0 04/déc./2017 13.03 0.04 0.30792917628945343 01/déc./2017 12.99 0.04 0.3088803088803089 30/nov./2017 12.95 -0.09 -0.6901840490797546 29/nov./2017 13.04 0.07 0.5397070161912105 28/nov./2017 12.97 0.06 0.46475600309837334 27/nov./2017 12.91 -0.02 -0.15467904098994587 24/nov./2017 12.93 -0.07 -0.5384615384615384 23/nov./2017 13 -0.08 -0.6116207951070336 22/nov./2017 13.08 -0.02 -0.15267175572519084 21/nov./2017 13.1 0.04 0.30627871362940273 20/nov./2017 13.06 0.06 0.46153846153846156 17/nov./2017 13 0.01 0.07698229407236336 16/nov./2017 12.99 0.07 0.541795665634675 15/nov./2017 12.92 -0.11 -0.8442056792018419 14/nov./2017 13.03 -0.11 -0.837138508371385 13/nov./2017 13.14 0.01 0.07616146230007616 10/nov./2017 13.13 -0.08 -0.6056018168054504 09/nov./2017 13.21 -0.07 -0.5271084337349398 08/nov./2017 13.28 -0.03 -0.22539444027047334 07/nov./2017 13.31 0.02 0.1504890895410083 06/nov./2017 13.29 0.03 0.22624434389140272 03/nov./2017 13.26 0.06 0.45454545454545453 02/nov./2017 13.2 -0.04 -0.3021148036253776 31/oct./2017 13.24 0.01 0.07558578987150416 30/oct./2017 13.23 -0.03 -0.22624434389140272 27/oct./2017 13.26 0.15 1.1441647597254005 26/oct./2017 13.11 0.08 0.6139677666922486 25/oct./2017 13.03 -0.05 -0.382262996941896 24/oct./2017 13.08 -0.02 -0.15267175572519084 23/oct./2017 13.1 0.05 0.3831417624521073 20/oct./2017 13.05 0.09 0.6944444444444444 19/oct./2017 12.96 -0.11 -0.8416220351951033 18/oct./2017 13.07 -0.01 -0.0764525993883792 17/oct./2017 13.08 0.06 0.4608294930875576 16/oct./2017 13.02 0.08 0.6182380216383307 13/oct./2017 12.94 -0.02 -0.15432098765432098 12/oct./2017 12.96 0.02 0.1545595054095827 11/oct./2017 12.94 -0.02 -0.15432098765432098 10/oct./2017 12.96 -0.09 -0.6896551724137931 09/oct./2017 13.05 -0.04 -0.30557677616501144 06/oct./2017 13.09 0.02 0.1530221882172915 05/oct./2017 13.07 0.05 0.38402457757296465 04/oct./2017 13.02 0.01 0.07686395080707148 03/oct./2017 13.01 -0.01 -0.07680491551459294 02/oct./2017 13.02 0.07 0.5405405405405406 29/sept./2017 12.95 0.02 0.15467904098994587 28/sept./2017 12.93 -0.09 -0.6912442396313364 27/sept./2017 13.02 0.07 0.5405405405405406 26/sept./2017 12.95 0.1 0.7782101167315175 25/sept./2017 12.85 0.1 0.7843137254901961 22/sept./2017 12.75 -0.05 -0.390625 21/sept./2017 12.8 0.05 0.39215686274509803 20/sept./2017 12.75 0.01 0.07849293563579278 19/sept./2017 12.74 -0.02 -0.15673981191222572 18/sept./2017 12.76 0.02 0.15698587127158556 15/sept./2017 12.74 -0.08 -0.62402496099844 14/sept./2017 12.82 0.06 0.4702194357366771 13/sept./2017 12.76 -0.02 -0.1564945226917058 12/sept./2017 12.78 0.08 0.6299212598425197 11/sept./2017 12.7 0.06 0.47468354430379744 08/sept./2017 12.64 -0.02 -0.1579778830963665 07/sept./2017 12.66 -0.08 -0.6279434850863422 06/sept./2017 12.74 -0.04 -0.3129890453834116 05/sept./2017 12.78 0.01 0.07830853563038372 04/sept./2017 12.77 -0.05 -0.39001560062402496 01/sept./2017 12.82 0.02 0.15625 31/août/2017 12.8 0.08 0.6289308176100629 30/août/2017 12.72 0.13 1.0325655281969817 29/août/2017 12.59 -0.11 -0.8661417322834646 28/août/2017 12.7 -0.12 -0.9360374414976599 25/août/2017 12.82 -0.01 -0.0779423226812159 24/août/2017 12.83 0.01 0.078003120124805 23/août/2017 12.82 -0.06 -0.4658385093167702 22/août/2017 12.88 0.07 0.546448087431694 21/août/2017 12.81 -0.06 -0.4662004662004662 18/août/2017 12.87 -0.06 -0.46403712296983757 17/août/2017 12.93 -0.05 -0.3852080123266564 16/août/2017 12.98 0.15 1.1691348402182384 14/août/2017 12.83 0.03 0.234375 11/août/2017 12.8 -0.1 -0.7751937984496124 10/août/2017 12.9 -0.06 -0.46296296296296297 09/août/2017 12.96 0.06 0.46511627906976744 08/août/2017 12.9 0 0 07/août/2017 12.9 -0.01 -0.07745933384972889 04/août/2017 12.91 0.08 0.6235385814497272 03/août/2017 12.83 -0.02 -0.1556420233463035 02/août/2017 12.85 0 0 01/août/2017 12.85 -0.07 -0.541795665634675 31/juil./2017 12.92 -0.02 -0.1545595054095827 28/juil./2017 12.94 -0.06 -0.46153846153846156 27/juil./2017 13 -0.05 -0.3831417624521073 26/juil./2017 13.05 0.07 0.539291217257319 25/juil./2017 12.98 -0.06 -0.4601226993865031 24/juil./2017 13.04 0.02 0.15360983102918588 21/juil./2017 13.02 -0.1 -0.7621951219512195 20/juil./2017 13.12 -0.04 -0.303951367781155 19/juil./2017 13.16 0.06 0.4580152671755725 18/juil./2017 13.1 -0.1 -0.7575757575757576 17/juil./2017 13.2 -0.01 -0.0757002271006813 14/juil./2017 13.21 -0.04 -0.3018867924528302 13/juil./2017 13.25 0.04 0.3028009084027252 12/juil./2017 13.21 0 0 11/juil./2017 13.21 0 0 10/juil./2017 13.21 0.01 0.07575757575757576 07/juil./2017 13.2 0 0 06/juil./2017 13.2 -0.09 -0.6772009029345373 05/juil./2017 13.29 0.01 0.07530120481927711 04/juil./2017 13.28 0.02 0.15082956259426847 03/juil./2017 13.26 0.08 0.6069802731411229 30/juin/2017 13.18 -0.03 -0.22710068130204392 29/juin/2017 13.21 -0.04 -0.3018867924528302 28/juin/2017 13.25 -0.1 -0.7490636704119851 27/juin/2017 13.35 -0.12 -0.89086859688196 26/juin/2017 13.47 0 0 22/juin/2017 13.47 -0.04 -0.29607698001480387 21/juin/2017 13.51 -0.02 -0.14781966001478197 20/juin/2017 13.53 0.05 0.37091988130563797 19/juin/2017 13.48 0.02 0.1485884101040119 16/juin/2017 13.46 -0.03 -0.2223869532987398 15/juin/2017 13.49 0.14 1.048689138576779 14/juin/2017 13.35 -0.06 -0.44742729306487694 13/juin/2017 13.41 0.01 0.07462686567164178 12/juin/2017 13.4 -0.06 -0.4457652303120357 09/juin/2017 13.46 0.06 0.44776119402985076 08/juin/2017 13.4 0.05 0.37453183520599254 07/juin/2017 13.35 0.02 0.15003750937734434 06/juin/2017 13.33 0.01 0.07507507507507508 02/juin/2017 13.32 -0.04 -0.2994011976047904 01/juin/2017 13.36 0.03 0.2250562640660165 31/mai/2017 13.33 -0.05 -0.37369207772795215 30/mai/2017 13.38 -0.03 -0.22371364653243847 29/mai/2017 13.41 -0.02 -0.14892032762472077 26/mai/2017 13.43 0.04 0.29873039581777444 24/mai/2017 13.39 0.07 0.5255255255255256 23/mai/2017 13.32 0.05 0.37678975131876413 22/mai/2017 13.27 -0.06 -0.450112528132033 19/mai/2017 13.33 -0.07 -0.5223880597014925 18/mai/2017 13.4 -0.02 -0.14903129657228018 17/mai/2017 13.42 -0.1 -0.7396449704142012 16/mai/2017 13.52 -0.09 -0.6612784717119765 15/mai/2017 13.61 -0.05 -0.36603221083455345 12/mai/2017 13.66 -0.08 -0.5822416302765647 11/mai/2017 13.74 0.02 0.1457725947521866 10/mai/2017 13.72 0.01 0.07293946024799416 09/mai/2017 13.71 0.08 0.586940572267058 08/mai/2017 13.63 0.06 0.4421518054532056 05/mai/2017 13.57 -0.05 -0.3671071953010279 04/mai/2017 13.62 -0.04 -0.29282576866764276 03/mai/2017 13.66 0.02 0.1466275659824047 02/mai/2017 13.64 0.03 0.2204261572373255 28/avr./2017 13.61 -0.1 -0.7293946024799417 27/avr./2017 13.71 0.06 0.43956043956043955 26/avr./2017 13.65 0.02 0.1467351430667645 25/avr./2017 13.63 -0.03 -0.21961932650073207 24/avr./2017 13.66 -0.14 -1.0144927536231885 21/avr./2017 13.8 0.09 0.6564551422319475 20/avr./2017 13.71 -0.07 -0.5079825834542816 19/avr./2017 13.78 -0.02 -0.14492753623188406 18/avr./2017 13.8 -0.08 -0.5763688760806917 13/avr./2017 13.88 -0.02 -0.14388489208633093 12/avr./2017 13.9 0.02 0.1440922190201729 11/avr./2017 13.88 -0.02 -0.14388489208633093 10/avr./2017 13.9 0.03 0.21629416005767843 07/avr./2017 13.87 0.06 0.4344677769732078 06/avr./2017 13.81 0.01 0.07246376811594203 05/avr./2017 13.8 -0.01 -0.07241129616220131 04/avr./2017 13.81 0.02 0.145032632342277 03/avr./2017 13.79 0.04 0.2909090909090909 31/mars/2017 13.75 0.06 0.4382761139517896 30/mars/2017 13.69 0.05 0.36656891495601174 29/mars/2017 13.64 0.15 1.111934766493699 28/mars/2017 13.49 0.03 0.22288261515601784 27/mars/2017 13.46 -0.1 -0.7374631268436578 24/mars/2017 13.56 -0.01 -0.07369196757553427 23/mars/2017 13.57 0.06 0.44411547002220575 22/mars/2017 13.51 -0.04 -0.2952029520295203 21/mars/2017 13.55 -0.09 -0.6598240469208211 20/mars/2017 13.64 0 0 17/mars/2017 13.64 0.01 0.07336757153338225 16/mars/2017 13.63 -0.08 -0.5835156819839533 15/mars/2017 13.71 0.02 0.14609203798392986 14/mars/2017 13.69 0.02 0.14630577907827358 13/mars/2017 13.67 -0.04 -0.29175784099197666 10/mars/2017 13.71 -0.08 -0.580130529369108 09/mars/2017 13.79 -0.05 -0.36127167630057805 08/mars/2017 13.84 -0.03 -0.21629416005767843 07/mars/2017 13.87 0.05 0.361794500723589 06/mars/2017 13.82 -0.06 -0.4322766570605187 03/mars/2017 13.88 -0.07 -0.5017921146953405 02/mars/2017 13.95 0.03 0.21551724137931033 01/mars/2017 13.92 0.12 0.8695652173913043 28/févr./2017 13.8 -0.01 -0.07241129616220131 27/févr./2017 13.81 -0.02 -0.14461315979754158 24/févr./2017 13.83 0 0 23/févr./2017 13.83 -0.07 -0.5035971223021583 22/févr./2017 13.9 0.05 0.36101083032490977 21/févr./2017 13.85 0.11 0.8005822416302766 20/févr./2017 13.74 0.04 0.291970802919708 17/févr./2017 13.7 0.02 0.14619883040935672 16/févr./2017 13.68 -0.11 -0.7976794778825236 15/févr./2017 13.79 0.05 0.363901018922853 14/févr./2017 13.74 -0.01 -0.07272727272727272 13/févr./2017 13.75 0.07 0.5116959064327485 10/févr./2017 13.68 0.03 0.21978021978021978 09/févr./2017 13.65 0.1 0.7380073800738007 08/févr./2017 13.55 -0.04 -0.29433406916850624 07/févr./2017 13.59 0.05 0.36927621861152143 06/févr./2017 13.54 0.08 0.5943536404160475 03/févr./2017 13.46 0.08 0.5979073243647235 02/févr./2017 13.38 -0.09 -0.6681514476614699 01/févr./2017 13.47 0.08 0.5974607916355489 31/janv./2017 13.39 -0.17 -1.2536873156342183 30/janv./2017 13.56 0.03 0.22172949002217296 27/janv./2017 13.53 -0.02 -0.14760147601476015 26/janv./2017 13.55 0.06 0.4447739065974796 25/janv./2017 13.49 0.07 0.5216095380029806 24/janv./2017 13.42 -0.03 -0.22304832713754646 23/janv./2017 13.45 -0.09 -0.6646971935007385 20/janv./2017 13.54 -0.09 -0.6603081438004402 19/janv./2017 13.63 0.11 0.8136094674556213 18/janv./2017 13.52 0.04 0.29673590504451036 17/janv./2017 13.48 -0.12 -0.8823529411764706 16/janv./2017 13.6 -0.01 -0.07347538574577517 13/janv./2017 13.61 0.08 0.5912786400591279 12/janv./2017 13.53 -0.23 -1.6715116279069768 11/janv./2017 13.76 0.16 1.1764705882352942 10/janv./2017 13.6 -0.09 -0.6574141709276844 09/janv./2017 13.69 0.04 0.29304029304029305 06/janv./2017 13.65 0 0 05/janv./2017 13.65 -0.08 -0.5826656955571741 04/janv./2017 13.73 -0.08 -0.5792903692976105 03/janv./2017 13.81 0.22 1.6188373804267844 02/janv./2017 13.59 0.02 0.14738393515106854 30/déc./2016 13.57 -0.11 -0.804093567251462 29/déc./2016 13.68 -0.08 -0.5813953488372093 28/déc./2016 13.76 0.07 0.5113221329437546 27/déc./2016 13.69 0 0 23/déc./2016 13.69 0.02 0.14630577907827358 22/déc./2016 13.67 -0.01 -0.07309941520467836 21/déc./2016 13.68 -0.08 -0.5813953488372093 20/déc./2016 13.76 0.09 0.6583760058522312 19/déc./2016 13.67 -0.01 -0.07309941520467836 16/déc./2016 13.68 0 0 15/déc./2016 13.68 0.25 1.8615040953090096 14/déc./2016 13.43 0 0 13/déc./2016 13.43 -0.01 -0.0744047619047619 12/déc./2016 13.44 -0.07 -0.5181347150259067 09/déc./2016 13.51 0.11 0.8208955223880597 08/déc./2016 13.4 0.19 1.4383043149129446 07/déc./2016 13.21 0.02 0.1516300227445034 06/déc./2016 13.19 0.01 0.07587253414264036 05/déc./2016 13.18 -0.07 -0.5283018867924528 02/déc./2016 13.25 -0.09 -0.6746626686656672 01/déc./2016 13.34 -0.01 -0.0749063670411985 30/nov./2016 13.35 0.02 0.15003750937734434 29/nov./2016 13.33 -0.03 -0.2245508982035928 28/nov./2016 13.36 0.03 0.2250562640660165 25/nov./2016 13.33 -0.04 -0.2991772625280479 24/nov./2016 13.37 -0.01 -0.07473841554559044 23/nov./2016 13.38 0.08 0.6015037593984962 22/nov./2016 13.3 0.02 0.15060240963855423 21/nov./2016 13.28 -0.02 -0.15037593984962405 18/nov./2016 13.3 0.1 0.7575757575757576 17/nov./2016 13.2 0.03 0.22779043280182232 16/nov./2016 13.17 0.04 0.30464584920030463 15/nov./2016 13.13 -0.03 -0.22796352583586627 14/nov./2016 13.16 0.17 1.308698999230177 11/nov./2016 12.99 -0.04 -0.3069838833461243 10/nov./2016 13.03 0.08 0.6177606177606177 09/nov./2016 12.95 0.12 0.9353078721745908 08/nov./2016 12.83 0.01 0.078003120124805 07/nov./2016 12.82 0.11 0.8654602675059009 04/nov./2016 12.71 -0.06 -0.46985121378230227 03/nov./2016 12.77 0.01 0.07836990595611286 02/nov./2016 12.76 -0.24 -1.8461538461538463 31/oct./2016 13 -0.03 -0.23023791250959325 28/oct./2016 13.03 -0.04 -0.306044376434583 27/oct./2016 13.07 0.01 0.07656967840735068 26/oct./2016 13.06 -0.1 -0.7598784194528876 25/oct./2016 13.16 0.03 0.2284843869002285 24/oct./2016 13.13 0.01 0.07621951219512195 21/oct./2016 13.12 0.08 0.6134969325153374 20/oct./2016 13.04 0.05 0.3849114703618168 19/oct./2016 12.99 0.01 0.07704160246533127 18/oct./2016 12.98 0.05 0.3866976024748647 17/oct./2016 12.93 0 0 14/oct./2016 12.93 0.06 0.4662004662004662 13/oct./2016 12.87 -0.03 -0.23255813953488372 12/oct./2016 12.9 0.03 0.2331002331002331 11/oct./2016 12.87 0.07 0.546875 10/oct./2016 12.8 0.07 0.5498821681068342 07/oct./2016 12.73 -0.03 -0.23510971786833856 06/oct./2016 12.76 0.02 0.15698587127158556 05/oct./2016 12.74 -0.07 -0.546448087431694 04/oct./2016 12.81 0.09 0.7075471698113207 03/oct./2016 12.72 0 0 30/sept./2016 12.72 -0.01 -0.07855459544383346 29/sept./2016 12.73 0 0 28/sept./2016 12.73 0.02 0.15735641227380015 27/sept./2016 12.71 0.04 0.31570639305445936 26/sept./2016 12.67 -0.06 -0.4713275726630008 23/sept./2016 12.73 0.05 0.3943217665615142 22/sept./2016 12.68 -0.07 -0.5490196078431373 21/sept./2016 12.75 0.05 0.3937007874015748 20/sept./2016 12.7 0 0 19/sept./2016 12.7 0.02 0.15772870662460567 16/sept./2016 12.68 0.07 0.5551149881046789 15/sept./2016 12.61 -0.01 -0.07923930269413629 14/sept./2016 12.62 -0.03 -0.23715415019762845 13/sept./2016 12.65 -0.02 -0.15785319652722968 12/sept./2016 12.67 -0.09 -0.7053291536050157 09/sept./2016 12.76 0.06 0.47244094488188976 08/sept./2016 12.7 -0.04 -0.3139717425431711 07/sept./2016 12.74 -0.06 -0.46875 06/sept./2016 12.8 -0.04 -0.3115264797507788 05/sept./2016 12.84 0.07 0.548159749412686 02/sept./2016 12.77 -0.04 -0.312256049960968 01/sept./2016 12.81 -0.01 -0.078003120124805 31/août/2016 12.82 -0.01 -0.0779423226812159 30/août/2016 12.83 0.04 0.3127443315089914 29/août/2016 12.79 0.09 0.7086614173228346 26/août/2016 12.7 0.05 0.3952569169960474 25/août/2016 12.65 -0.05 -0.3937007874015748 24/août/2016 12.7 0.06 0.47468354430379744 23/août/2016 12.64 0.01 0.0791765637371338 22/août/2016 12.63 0.01 0.07923930269413629 19/août/2016 12.62 -0.01 -0.0791765637371338 18/août/2016 12.63 -0.04 -0.31570639305445936 17/août/2016 12.67 -0.01 -0.07886435331230283 16/août/2016 12.68 -0.08 -0.6269592476489029 12/août/2016 12.76 -0.03 -0.23455824863174354 11/août/2016 12.79 0.02 0.15661707126076743 10/août/2016 12.77 -0.06 -0.4676539360872954 09/août/2016 12.83 -0.02 -0.1556420233463035 08/août/2016 12.85 -0.01 -0.07776049766718507 05/août/2016 12.86 0.14 1.10062893081761 04/août/2016 12.72 0.07 0.5533596837944664 03/août/2016 12.65 0 0 02/août/2016 12.65 -0.07 -0.550314465408805 01/août/2016 12.72 0.01 0.07867820613690008 29/juil./2016 12.71 -0.06 -0.46985121378230227 28/juil./2016 12.77 -0.12 -0.9309542280837859 27/juil./2016 12.89 -0.01 -0.07751937984496124 26/juil./2016 12.9 -0.01 -0.07745933384972889 25/juil./2016 12.91 0.05 0.38880248833592534 22/juil./2016 12.86 0.01 0.07782101167315175 21/juil./2016 12.85 0 0 20/juil./2016 12.85 0.04 0.312256049960968 19/juil./2016 12.81 0.05 0.39184952978056425 18/juil./2016 12.76 0.02 0.15698587127158556 15/juil./2016 12.74 0.03 0.23603461841070023 14/juil./2016 12.71 0 0 13/juil./2016 12.71 0.03 0.23659305993690852 12/juil./2016 12.68 0 0 11/juil./2016 12.68 0.05 0.39588281868566905 08/juil./2016 12.63 0.07 0.5573248407643312 07/juil./2016 12.56 0 0 06/juil./2016 12.56 0.09 0.7217321571772254 05/juil./2016 12.47 -0.05 -0.3993610223642173 04/juil./2016 12.52 0.03 0.2401921537229784 01/juil./2016 12.49 0.04 0.321285140562249 30/juin/2016 12.45 0.05 0.4032258064516129 29/juin/2016 12.4 0 0 28/juin/2016 12.4 -0.03 -0.2413515687851971 27/juin/2016 12.43 -0.05 -0.40064102564102566 24/juin/2016 12.48 0.22 1.7944535073409462 22/juin/2016 12.26 -0.06 -0.487012987012987 21/juin/2016 12.32 0.11 0.9009009009009009 20/juin/2016 12.21 -0.02 -0.1635322976287817 17/juin/2016 12.23 -0.11 -0.8914100486223663 16/juin/2016 12.34 0.05 0.40683482506102525 15/juin/2016 12.29 -0.04 -0.32441200324412 14/juin/2016 12.33 0.02 0.16246953696181965 13/juin/2016 12.31 -0.01 -0.08116883116883117 10/juin/2016 12.32 0 0 09/juin/2016 12.32 0.09 0.7358953393295176 08/juin/2016 12.23 -0.03 -0.24469820554649266 07/juin/2016 12.26 0.01 0.08163265306122448 06/juin/2016 12.25 0.02 0.1635322976287817 03/juin/2016 12.23 -0.19 -1.5297906602254427 02/juin/2016 12.42 -0.01 -0.08045052292839903 01/juin/2016 12.43 -0.01 -0.08038585209003216 31/mai/2016 12.44 -0.03 -0.24057738572574178 30/mai/2016 12.47 0.02 0.1606425702811245 27/mai/2016 12.45 0.07 0.5654281098546042 26/mai/2016 12.38 -0.04 -0.322061191626409 25/mai/2016 12.42 0.05 0.4042037186742118 24/mai/2016 12.37 0.06 0.487408610885459 23/mai/2016 12.31 0.05 0.4078303425774878 20/mai/2016 12.26 -0.01 -0.08149959250203749 19/mai/2016 12.27 0.04 0.3270645952575634 18/mai/2016 12.23 0.07 0.5756578947368421 17/mai/2016 12.16 -0.03 -0.2461033634126333 13/mai/2016 12.19 0.1 0.8271298593879239 12/mai/2016 12.09 0.03 0.24875621890547264 11/mai/2016 12.06 -0.04 -0.3305785123966942 10/mai/2016 12.1 0.02 0.16556291390728478 09/mai/2016 12.08 0.05 0.41562759767248547 06/mai/2016 12.03 0.05 0.41736227045075125 04/mai/2016 11.98 0.04 0.33500837520938026 03/mai/2016 11.94 -0.05 -0.4170141784820684 02/mai/2016 11.99 -0.08 -0.6628003314001657 29/avr./2016 12.07 -0.13 -1.0655737704918034 28/avr./2016 12.2 0 0 27/avr./2016 12.2 0.01 0.08203445447087777 26/avr./2016 12.19 -0.06 -0.4897959183673469 25/avr./2016 12.25 -0.05 -0.4065040650406504 22/avr./2016 12.3 0.08 0.6546644844517185 21/avr./2016 12.22 0.04 0.3284072249589491 20/avr./2016 12.18 0.06 0.49504950495049505 19/avr./2016 12.12 -0.04 -0.32894736842105265 18/avr./2016 12.16 0 0 15/avr./2016 12.16 -0.01 -0.08216926869350863 14/avr./2016 12.17 0.02 0.1646090534979424 13/avr./2016 12.15 0.13 1.08153078202995 12/avr./2016 12.02 0.07 0.5857740585774058 11/avr./2016 11.95 -0.04 -0.3336113427856547 08/avr./2016 11.99 -0.02 -0.16652789342214822 07/avr./2016 12.01 0.05 0.4180602006688963 06/avr./2016 11.96 -0.04 -0.3333333333333333 05/avr./2016 12 0.03 0.2506265664160401 04/avr./2016 11.97 -0.01 -0.08347245409015025 01/avr./2016 11.98 0.02 0.16722408026755853 31/mars/2016 11.96 -0.08 -0.6644518272425249 30/mars/2016 12.04 -0.07 -0.5780346820809249 29/mars/2016 12.11 -0.06 -0.4930156121610518 24/mars/2016 12.17 0 0 23/mars/2016 12.17 0.05 0.41254125412541254 22/mars/2016 12.12 0.02 0.1652892561983471 21/mars/2016 12.1 0.05 0.4149377593360996 18/mars/2016 12.05 0.06 0.5004170141784821 17/mars/2016 11.99 -0.23 -1.8821603927986907 16/mars/2016 12.22 0.02 0.16393442622950818 15/mars/2016 12.2 0.01 0.08203445447087777 14/mars/2016 12.19 0.08 0.6606110652353427 11/mars/2016 12.11 -0.06 -0.4930156121610518 10/mars/2016 12.17 -0.08 -0.6530612244897959 09/mars/2016 12.25 0.08 0.657354149548069 08/mars/2016 12.17 -0.09 -0.734094616639478 07/mars/2016 12.26 0.09 0.7395234182415776 04/mars/2016 12.17 -0.09 -0.734094616639478 03/mars/2016 12.26 -0.06 -0.487012987012987 02/mars/2016 12.32 0.06 0.4893964110929853 01/mars/2016 12.26 0.09 0.7395234182415776 29/févr./2016 12.17 0.06 0.495458298926507 26/févr./2016 12.11 0.12 1.0008340283569641 25/févr./2016 11.99 0.05 0.4187604690117253 24/févr./2016 11.94 -0.07 -0.5828476269775187 23/févr./2016 12.01 0.01 0.08333333333333333 22/févr./2016 12 0.14 1.1804384485666104 19/févr./2016 11.86 -0.01 -0.08424599831508003 18/févr./2016 11.87 0.08 0.6785411365564037 17/févr./2016 11.79 0.07 0.5972696245733788 16/févr./2016 11.72 0.01 0.08539709649871904 15/févr./2016 11.71 0.18 1.5611448395490026 12/févr./2016 11.53 0.01 0.08680555555555555 11/févr./2016 11.52 -0.13 -1.1158798283261802 10/févr./2016 11.65 0.04 0.34453057708871665 09/févr./2016 11.61 -0.21 -1.7766497461928934 08/févr./2016 11.82 -0.1 -0.8389261744966443 05/févr./2016 11.92 0.07 0.5907172995780591 04/févr./2016 11.85 -0.21 -1.7412935323383085 03/févr./2016 12.06 -0.11 -0.903861955628595 02/févr./2016 12.17 -0.06 -0.49059689288634506 01/févr./2016 12.23 -0.05 -0.40716612377850164 29/janv./2016 12.28 0.12 0.9868421052631579 28/janv./2016 12.16 -0.03 -0.2461033634126333 27/janv./2016 12.19 -0.02 -0.1638001638001638 26/janv./2016 12.21 -0.01 -0.08183306055646482 25/janv./2016 12.22 -0.01 -0.08176614881439084 22/janv./2016 12.23 0.15 1.2417218543046358 21/janv./2016 12.08 0.04 0.33222591362126247 20/janv./2016 12.04 -0.12 -0.9868421052631579 19/janv./2016 12.16 0.03 0.247320692497939 18/janv./2016 12.13 0.04 0.3308519437551696 15/janv./2016 12.09 -0.11 -0.9016393442622951 14/janv./2016 12.2 -0.17 -1.3742926434923202 13/janv./2016 12.37 0 0 12/janv./2016 12.37 0.06 0.487408610885459 11/janv./2016 12.31 -0.07 -0.5654281098546042 08/janv./2016 12.38 -0.04 -0.322061191626409 07/janv./2016 12.42 -0.16 -1.2718600953895072 06/janv./2016 12.58 -0.04 -0.31695721077654515 05/janv./2016 12.62 0.11 0.8792965627498002 04/janv./2016 12.51 -0.04 -0.3187250996015936 31/déc./2015 12.55 0.01 0.07974481658692185 30/déc./2015 12.54 0 0 29/déc./2015 12.54 0.09 0.7228915662650602 28/déc./2015 12.45 -0.06 -0.47961630695443647 23/déc./2015 12.51 0.13 1.050080775444265 22/déc./2015 12.38 -0.09 -0.7217321571772254 21/déc./2015 12.47 -0.08 -0.6374501992031872 18/déc./2015 12.55 -0.05 -0.3968253968253968 17/déc./2015 12.6 0.13 1.0425020048115476 16/déc./2015 12.47 0.06 0.48348106365834004 15/déc./2015 12.41 0.07 0.5672609400324149 14/déc./2015 12.34 -0.04 -0.32310177705977383 11/déc./2015 12.38 -0.12 -0.96 10/déc./2015 12.5 -0.02 -0.1597444089456869 09/déc./2015 12.52 -0.11 -0.8709422011084719 08/déc./2015 12.63 -0.13 -1.0188087774294672 07/déc./2015 12.76 0.14 1.109350237717908 04/déc./2015 12.62 -0.18 -1.40625 03/déc./2015 12.8 -0.32 -2.4390243902439024 02/déc./2015 13.12 0.07 0.5363984674329502 01/déc./2015 13.05 -0.03 -0.22935779816513763 30/nov./2015 13.08 0 0 27/nov./2015 13.08 0.05 0.3837298541826554 26/nov./2015 13.03 -0.04 -0.306044376434583 25/nov./2015 13.07 0.11 0.8487654320987654 24/nov./2015 12.96 -0.03 -0.23094688221709006 23/nov./2015 12.99 0.03 0.23148148148148148 20/nov./2015 12.96 0.03 0.23201856148491878 19/nov./2015 12.93 -0.01 -0.07727975270479134 18/nov./2015 12.94 0.02 0.15479876160990713 17/nov./2015 12.92 0.09 0.7014809041309431 16/nov./2015 12.83 0.01 0.078003120124805 13/nov./2015 12.82 0.03 0.23455824863174354 12/nov./2015 12.79 -0.09 -0.6987577639751553 11/nov./2015 12.88 -0.07 -0.5405405405405406 10/nov./2015 12.95 0.04 0.30983733539891556 09/nov./2015 12.91 -0.04 -0.3088803088803089 06/nov./2015 12.95 0.12 0.9353078721745908 05/nov./2015 12.83 0.01 0.078003120124805 04/nov./2015 12.82 0.09 0.7069913589945012 03/nov./2015 12.73 0.12 0.9516256938937351 02/nov./2015 12.61 0.03 0.2384737678855326 30/oct./2015 12.58 -0.09 -0.7103393843725335 29/oct./2015 12.67 0.1 0.7955449482895783 28/oct./2015 12.57 -0.01 -0.0794912559618442 27/oct./2015 12.58 -0.03 -0.23790642347343377 26/oct./2015 12.61 -0.01 -0.07923930269413629 23/oct./2015 12.62 0.2 1.6103059581320451 22/oct./2015 12.42 0.22 1.8032786885245902 21/oct./2015 12.2 0.01 0.08203445447087777 20/oct./2015 12.19 -0.02 -0.1638001638001638 19/oct./2015 12.21 0.06 0.49382716049382713 16/oct./2015 12.15 0.03 0.24752475247524752 15/oct./2015 12.12 0.05 0.4142502071251036 14/oct./2015 12.07 -0.04 -0.33030553261767137 13/oct./2015 12.11 -0.03 -0.2471169686985173 12/oct./2015 12.14 -0.01 -0.0823045267489712 09/oct./2015 12.15 -0.07 -0.5728314238952537 08/oct./2015 12.22 -0.01 -0.08176614881439084 07/oct./2015 12.23 0.02 0.1638001638001638 06/oct./2015 12.21 0.05 0.41118421052631576 05/oct./2015 12.16 0.21 1.7573221757322175 02/oct./2015 11.95 -0.13 -1.076158940397351 01/oct./2015 12.08 -0.01 -0.0827129859387924 30/sept./2015 12.09 0.1 0.8340283569641368 29/sept./2015 11.99 -0.14 -1.1541632316570487 28/sept./2015 12.13 -0.07 -0.5737704918032787 25/sept./2015 12.2 0.15 1.2448132780082988 24/sept./2015 12.05 -0.15 -1.2295081967213115 23/sept./2015 12.2 -0.06 -0.4893964110929853 22/sept./2015 12.26 0.03 0.24529844644317253 21/sept./2015 12.23 0.18 1.4937759336099585 18/sept./2015 12.05 -0.14 -1.1484823625922889 17/sept./2015 12.19 -0.02 -0.1638001638001638 16/sept./2015 12.21 0.07 0.5766062602965404 15/sept./2015 12.14 0.01 0.08244023083264633 14/sept./2015 12.13 -0.02 -0.1646090534979424 11/sept./2015 12.15 -0.1 -0.8163265306122449 10/sept./2015 12.25 -0.14 -1.1299435028248588 09/sept./2015 12.39 0.1 0.8136696501220505 08/sept./2015 12.29 0.05 0.4084967320261438 07/sept./2015 12.24 -0.05 -0.40683482506102525 04/sept./2015 12.29 -0.05 -0.4051863857374392 03/sept./2015 12.34 0.17 1.3968775677896468 02/sept./2015 12.17 0.05 0.41254125412541254 01/sept./2015 12.12 -0.12 -0.9803921568627451 31/août/2015 12.24 0 0 28/août/2015 12.24 0.06 0.49261083743842365 27/août/2015 12.18 0.2 1.669449081803005 26/août/2015 11.98 0.05 0.4191114836546521 25/août/2015 11.93 0.27 2.3156089193825045 24/août/2015 11.66 -0.62 -5.04885993485342 21/août/2015 12.28 -0.2 -1.6025641025641026 20/août/2015 12.48 -0.19 -1.499605367008682 19/août/2015 12.67 -0.03 -0.23622047244094488 18/août/2015 12.7 0.07 0.5542359461599367 17/août/2015 12.63 0.05 0.397456279809221 14/août/2015 12.58 -0.02 -0.15873015873015872 13/août/2015 12.6 0.07 0.5586592178770949 12/août/2015 12.53 -0.18 -1.4162077104642015 11/août/2015 12.71 -0.12 -0.9353078721745908 10/août/2015 12.83 -0.1 -0.7733952049497294 07/août/2015 12.93 0.02 0.15491866769945778 06/août/2015 12.91 -0.06 -0.4626060138781804 05/août/2015 12.97 0.1 0.777000777000777 04/août/2015 12.87 0.02 0.1556420233463035 03/août/2015 12.85 0.15 1.1811023622047243 31/juil./2015 12.7 -0.16 -1.244167962674961 30/juil./2015 12.86 0.14 1.10062893081761 29/juil./2015 12.72 0.04 0.31545741324921134 28/juil./2015 12.68 0.05 0.39588281868566905 27/juil./2015 12.63 -0.22 -1.7120622568093384 24/juil./2015 12.85 0.01 0.0778816199376947 23/juil./2015 12.84 -0.12 -0.9259259259259259 22/juil./2015 12.96 -0.02 -0.15408320493066255 21/juil./2015 12.98 -0.08 -0.6125574272588055 20/juil./2015 13.06 0.01 0.07662835249042145 17/juil./2015 13.05 0.08 0.6168080185042406 16/juil./2015 12.97 0.08 0.6206361520558572 15/juil./2015 12.89 0.13 1.0188087774294672 14/juil./2015 12.76 0.03 0.2356637863315004 13/juil./2015 12.73 0.19 1.5151515151515151 10/juil./2015 12.54 -0.1 -0.7911392405063291 09/juil./2015 12.64 -0.02 -0.1579778830963665 08/juil./2015 12.66 -0.13 -1.016419077404222 07/juil./2015 12.79 0.11 0.8675078864353313 06/juil./2015 12.68 0.03 0.23715415019762845 03/juil./2015 12.65 -0.02 -0.15785319652722968 02/juil./2015 12.67 -0.03 -0.23622047244094488 01/juil./2015 12.7 0.16 1.2759170653907497 30/juin/2015 12.54 -0.13 -1.0260457774269929 29/juin/2015 12.67 0 0 26/juin/2015 12.67 0 0 25/juin/2015 12.67 -0.02 -0.15760441292356187 24/juin/2015 12.69 0.21 1.6826923076923077 22/juin/2015 12.48 0.02 0.16051364365971107 19/juin/2015 12.46 0.09 0.7275666936135813 18/juin/2015 12.37 -0.14 -1.1191047162270185 17/juin/2015 12.51 -0.01 -0.07987220447284345 16/juin/2015 12.52 -0.03 -0.23904382470119523 15/juin/2015 12.55 -0.04 -0.3177124702144559 12/juin/2015 12.59 -0.01 -0.07936507936507936 11/juin/2015 12.6 0.14 1.1235955056179776 10/juin/2015 12.46 -0.07 -0.5586592178770949 09/juin/2015 12.53 -0.07 -0.5555555555555556 08/juin/2015 12.6 -0.17 -1.331245105716523 05/juin/2015 12.77 0.17 1.3492063492063493 04/juin/2015 12.6 -0.09 -0.7092198581560284 03/juin/2015 12.69 -0.09 -0.704225352112676 02/juin/2015 12.78 -0.24 -1.8433179723502304 01/juin/2015 13.02 0.03 0.23094688221709006 29/mai/2015 12.99 -0.14 -1.0662604722010662 28/mai/2015 13.13 -0.03 -0.22796352583586627 27/mai/2015 13.16 0.06 0.4580152671755725 26/mai/2015 13.1 0.1 0.7692307692307693 22/mai/2015 13 0.13 1.0101010101010102 21/mai/2015 12.87 -0.03 -0.23255813953488372 20/mai/2015 12.9 0.05 0.38910505836575876 19/mai/2015 12.85 0.22 1.7418844022169437 18/mai/2015 12.63 0.04 0.3177124702144559 15/mai/2015 12.59 0 0 13/mai/2015 12.59 -0.08 -0.6314127861089187 12/mai/2015 12.67 -0.16 -1.2470771628994544 11/mai/2015 12.83 0.11 0.8647798742138365 08/mai/2015 12.72 0.13 1.0325655281969817 07/mai/2015 12.59 0.02 0.15910898965791567 06/mai/2015 12.57 -0.25 -1.9500780031201248 05/mai/2015 12.82 0 0 04/mai/2015 12.82 -0.02 -0.1557632398753894 30/avr./2015 12.84 -0.13 -1.002313030069391 29/avr./2015 12.97 -0.16 -1.2185833968012185 28/avr./2015 13.13 -0.15 -1.1295180722891567 27/avr./2015 13.28 -0.01 -0.07524454477050414 24/avr./2015 13.29 -0.06 -0.449438202247191 23/avr./2015 13.35 -0.02 -0.14958863126402394 22/avr./2015 13.37 -0.06 -0.4467609828741623 21/avr./2015 13.43 0.08 0.599250936329588 20/avr./2015 13.35 0.02 0.15003750937734434 17/avr./2015 13.33 -0.08 -0.5965697240865027 16/avr./2015 13.41 -0.1 -0.7401924500370096 15/avr./2015 13.51 0.06 0.44609665427509293 14/avr./2015 13.45 -0.12 -0.8843036109064112 13/avr./2015 13.57 0.04 0.29563932002956395 10/avr./2015 13.53 0.15 1.1210762331838564 09/avr./2015 13.38 0.18 1.3636363636363635 08/avr./2015 13.2 0.04 0.303951367781155 07/avr./2015 13.16 0.06 0.4580152671755725 02/avr./2015 13.1 -0.12 -0.9077155824508321 01/avr./2015 13.22 -0.02 -0.1510574018126888 31/mars/2015 13.24 0.11 0.8377760853008378 30/mars/2015 13.13 0.09 0.6901840490797546 27/mars/2015 13.04 0.05 0.3849114703618168 26/mars/2015 12.99 -0.02 -0.15372790161414296 25/mars/2015 13.01 -0.06 -0.4590665646518745 24/mars/2015 13.07 0.01 0.07656967840735068 23/mars/2015 13.06 -0.15 -1.1355034065102196 20/mars/2015 13.21 -0.13 -0.974512743628186 19/mars/2015 13.34 0 0 18/mars/2015 13.34 0.02 0.15015015015015015 17/mars/2015 13.32 -0.07 -0.5227781926811053 16/mars/2015 13.39 -0.05 -0.37202380952380953 13/mars/2015 13.44 0.14 1.0526315789473684 12/mars/2015 13.3 -0.04 -0.29985007496251875 11/mars/2015 13.34 0.21 1.5993907083015995 10/mars/2015 13.13 0.06 0.4590665646518745 09/mars/2015 13.07 -0.05 -0.38109756097560976 06/mars/2015 13.12 0.19 1.4694508894044858 05/mars/2015 12.93 0.08 0.622568093385214 04/mars/2015 12.85 0.08 0.6264682850430697 03/mars/2015 12.77 0.01 0.07836990595611286 02/mars/2015 12.76 -0.02 -0.1564945226917058 27/févr./2015 12.78 0.04 0.3139717425431711 26/févr./2015 12.74 0.16 1.2718600953895072 25/févr./2015 12.58 -0.03 -0.23790642347343377 24/févr./2015 12.61 0.05 0.3980891719745223 23/févr./2015 12.56 0 0 20/févr./2015 12.56 0.08 0.6410256410256411 19/févr./2015 12.48 0 0 18/févr./2015 12.48 0.04 0.3215434083601286 17/févr./2015 12.44 0.01 0.08045052292839903 16/févr./2015 12.43 0 0 13/févr./2015 12.43 0.01 0.08051529790660225 12/févr./2015 12.42 -0.08 -0.64 11/févr./2015 12.5 0.02 0.16025641025641027 10/févr./2015 12.48 0.01 0.08019246190858059 09/févr./2015 12.47 0 0 06/févr./2015 12.47 0.1 0.8084074373484236 05/févr./2015 12.37 -0.01 -0.08077544426494346 04/févr./2015 12.38 0.07 0.5686433793663688 03/févr./2015 12.31 -0.07 -0.5654281098546042 02/févr./2015 12.38 -0.07 -0.5622489959839357 30/janv./2015 12.45 0.04 0.32232070910556004 29/janv./2015 12.41 -0.07 -0.5608974358974359 28/janv./2015 12.48 0.07 0.5640612409347301 27/janv./2015 12.41 -0.11 -0.8785942492012779 26/janv./2015 12.52 -0.02 -0.1594896331738437 23/janv./2015 12.54 0.29 2.36734693877551 22/janv./2015 12.25 0.2 1.6597510373443984 21/janv./2015 12.05 -0.03 -0.24834437086092714 20/janv./2015 12.08 0.05 0.41562759767248547 19/janv./2015 12.03 -0.06 -0.49627791563275436 16/janv./2015 12.09 0.09 0.75 15/janv./2015 12 0.14 1.1804384485666104 14/janv./2015 11.86 -0.08 -0.6700167504187605 13/janv./2015 11.94 0.11 0.9298393913778529 12/janv./2015 11.83 -0.07 -0.5882352941176471 09/janv./2015 11.9 0.04 0.3372681281618887 08/janv./2015 11.86 0.07 0.5937234944868532 07/janv./2015 11.79 0.07 0.5972696245733788 06/janv./2015 11.72 -0.01 -0.08525149190110827 05/janv./2015 11.73 0.06 0.5141388174807198 02/janv./2015 11.67 0.08 0.6902502157031924 31/déc./2014 11.59 0.04 0.3463203463203463 30/déc./2014 11.55 0.01 0.08665511265164645 29/déc./2014 11.54 -- -- 23/déc./2014 11.53 0.1 0.8748906386701663 22/déc./2014 11.43 0.07 0.6161971830985915 19/déc./2014 11.36 0.05 0.4420866489832007 18/déc./2014 11.31 0.25 2.2603978300180834 17/déc./2014 11.06 0.06 0.5454545454545454 16/déc./2014 11 -0.16 -1.4336917562724014 15/déc./2014 11.16 -0.05 -0.44603033006244425 12/déc./2014 11.21 -0.07 -0.6205673758865248 11/déc./2014 11.28 -0.02 -0.17699115044247787 10/déc./2014 11.3 -0.04 -0.3527336860670194 09/déc./2014 11.34 -0.16 -1.391304347826087 08/déc./2014 11.5 0 0 05/déc./2014 11.5 0.12 1.054481546572935 04/déc./2014 11.38 -0.08 -0.6980802792321117 03/déc./2014 11.46 0.08 0.70298769771529 02/déc./2014 11.38 0.07 0.618921308576481 01/déc./2014 11.31 -0.06 -0.5277044854881267 28/nov./2014 11.37 0.02 0.1762114537444934 27/nov./2014 11.35 0.02 0.176522506619594 26/nov./2014 11.33 -0.02 -0.1762114537444934 25/nov./2014 11.35 -0.03 -0.26362038664323373 24/nov./2014 11.38 0.03 0.2643171806167401 21/nov./2014 11.35 0.14 1.2488849241748439 20/nov./2014 11.21 -0.02 -0.17809439002671415 19/nov./2014 11.23 -0.02 -0.17777777777777778 18/nov./2014 11.25 -0.04 -0.354295837023915 17/nov./2014 11.29 -0.05 -0.4409171075837742 14/nov./2014 11.34 0.04 0.35398230088495575 13/nov./2014 11.3 0 0 12/nov./2014 11.3 -0.03 -0.264783759929391 11/nov./2014 11.33 0.02 0.1768346595932803 10/nov./2014 11.31 0.01 0.08849557522123894 07/nov./2014 11.3 0.01 0.08857395925597875 06/nov./2014 11.29 0.04 0.35555555555555557 05/nov./2014 11.25 0.02 0.17809439002671415 04/nov./2014 11.23 -0.01 -0.08896797153024912 03/nov./2014 11.24 0.02 0.17825311942959002 31/oct./2014 11.22 0.15 1.3550135501355014 30/oct./2014 11.07 0.11 1.0036496350364963 29/oct./2014 10.96 0.02 0.18281535648994515 28/oct./2014 10.94 -0.02 -0.18248175182481752 27/oct./2014 10.96 -0.01 -0.09115770282588878 24/oct./2014 10.97 0 0 23/oct./2014 10.97 0.01 0.09124087591240876 22/oct./2014 10.96 0.12 1.1070110701107012 21/oct./2014 10.84 0.06 0.5565862708719852 20/oct./2014 10.78 0.03 0.27906976744186046 17/oct./2014 10.75 0.02 0.1863932898415657 16/oct./2014 10.73 -0.01 -0.0931098696461825 15/oct./2014 10.74 -0.13 -1.1959521619135234 14/oct./2014 10.87 -0.02 -0.18365472910927455 13/oct./2014 10.89 -0.08 -0.7292616226071102 10/oct./2014 10.97 0.02 0.182648401826484 09/oct./2014 10.95 -0.02 -0.18231540565177756 08/oct./2014 10.97 -0.06 -0.543970988213962 07/oct./2014 11.03 -0.08 -0.7200720072007201 06/oct./2014 11.11 0 0 03/oct./2014 11.11 0.11 1 02/oct./2014 11 -0.05 -0.45248868778280543 01/oct./2014 11.05 0 0 30/sept./2014 11.05 0.07 0.6375227686703097 29/sept./2014 10.98 -0.02 -0.18181818181818182 26/sept./2014 11 -0.01 -0.09082652134423251 25/sept./2014 11.01 0.03 0.273224043715847 24/sept./2014 10.98 0.08 0.7339449541284404 23/sept./2014 10.9 -0.07 -0.6381039197812215 22/sept./2014 10.97 0.01 0.09124087591240876 19/sept./2014 10.96 0.04 0.3663003663003663 18/sept./2014 10.92 0.06 0.5524861878453039 17/sept./2014 10.86 0.01 0.09216589861751152 16/sept./2014 10.85 -0.02 -0.18399264029438822 15/sept./2014 10.87 -0.04 -0.36663611365719523 12/sept./2014 10.91 0 0 11/sept./2014 10.91 -0.02 -0.18298261665141813 10/sept./2014 10.93 -0.06 -0.545950864422202 09/sept./2014 10.99 0.03 0.2737226277372263 08/sept./2014 10.96 0.02 0.18281535648994515 05/sept./2014 10.94 0.01 0.09149130832570906 04/sept./2014 10.93 0.1 0.9233610341643582 03/sept./2014 10.83 -0.02 -0.18433179723502305 02/sept./2014 10.85 0 0 01/sept./2014 10.85 0.05 0.46296296296296297 29/août/2014 10.8 -0.01 -0.09250693802035152 28/août/2014 10.81 0.01 0.09259259259259259 27/août/2014 10.8 0.03 0.2785515320334262 26/août/2014 10.77 0.01 0.09293680297397769 25/août/2014 10.76 0.06 0.5607476635514018 22/août/2014 10.7 0.01 0.09354536950420954 21/août/2014 10.69 0.02 0.18744142455482662 20/août/2014 10.67 0.04 0.37629350893697083 19/août/2014 10.63 0.06 0.5676442762535477 18/août/2014 10.57 0.07 0.6666666666666666 14/août/2014 10.5 0.02 0.19083969465648856 13/août/2014 10.48 -0.01 -0.09532888465204957 12/août/2014 10.49 0.03 0.28680688336520077 11/août/2014 10.46 0.05 0.4803073967339097 08/août/2014 10.41 -0.07 -0.6679389312977099 07/août/2014 10.48 0 0 06/août/2014 10.48 -0.01 -0.09532888465204957 05/août/2014 10.49 0.04 0.3827751196172249 04/août/2014 10.45 -0.03 -0.2862595419847328 01/août/2014 10.48 -0.07 -0.6635071090047393 31/juil./2014 10.55 -0.05 -0.4716981132075472 30/juil./2014 10.6 0 0 29/juil./2014 10.6 0.03 0.28382213812677387 28/juil./2014 10.57 -0.01 -0.0945179584120983 25/juil./2014 10.58 0.02 0.1893939393939394 24/juil./2014 10.56 0.01 0.0947867298578199 23/juil./2014 10.55 0 0 22/juil./2014 10.55 0.05 0.47619047619047616 21/juil./2014 10.5 0 0 18/juil./2014 10.5 -0.01 -0.09514747859181731 17/juil./2014 10.51 -0.01 -0.09505703422053231 16/juil./2014 10.52 0.06 0.5736137667304015 15/juil./2014 10.46 0.01 0.09569377990430622 14/juil./2014 10.45 0.01 0.09578544061302682 11/juil./2014 10.44 0 0 10/juil./2014 10.44 -0.01 -0.09569377990430622 09/juil./2014 10.45 -0.02 -0.19102196752626552 08/juil./2014 10.47 -0.03 -0.2857142857142857 07/juil./2014 10.5 -0.02 -0.19011406844106463 04/juil./2014 10.52 0.02 0.19047619047619047 03/juil./2014 10.5 0.05 0.4784688995215311 02/juil./2014 10.45 0.03 0.28790786948176583 01/juil./2014 10.42 0 0 30/juin/2014 10.42 -0.02 -0.19157088122605365 27/juin/2014 10.44 -0.02 -0.19120458891013384 26/juin/2014 10.46 0.02 0.19157088122605365 25/juin/2014 10.44 -0.03 -0.28653295128939826 24/juin/2014 10.47 -0.03 -0.2857142857142857 20/juin/2014 10.5 0.04 0.3824091778202677 19/juin/2014 10.46 -0.01 -0.09551098376313276 18/juin/2014 10.47 -0.02 -0.19065776930409914 17/juin/2014 10.49 0.02 0.19102196752626552 16/juin/2014 10.47 -0.01 -0.09541984732824428 13/juin/2014 10.48 -0.01 -0.09532888465204957 12/juin/2014 10.49 -0.01 -0.09523809523809523 11/juin/2014 10.5 0.01 0.09532888465204957 10/juin/2014 10.49 0.09 0.8653846153846154 06/juin/2014 10.4 -0.01 -0.09606147934678194 05/juin/2014 10.41 0.04 0.3857280617164899 04/juin/2014 10.37 0 0 03/juin/2014 10.37 -0.03 -0.28846153846153844 02/juin/2014 10.4 0.01 0.09624639076034648 30/mai/2014 10.39 -0.01 -0.09615384615384616 28/mai/2014 10.4 0.05 0.4830917874396135 27/mai/2014 10.35 0.01 0.09671179883945841 26/mai/2014 10.34 0.01 0.0968054211035818 23/mai/2014 10.33 0.01 0.09689922480620156 22/mai/2014 10.32 0.02 0.1941747572815534 21/mai/2014 10.3 0.03 0.2921129503407984 20/mai/2014 10.27 0.01 0.09746588693957114 19/mai/2014 10.26 -0.01 -0.09737098344693282 16/mai/2014 10.27 -0.03 -0.2912621359223301 15/mai/2014 10.3 0.02 0.19455252918287938 14/mai/2014 10.28 0.02 0.1949317738791423 13/mai/2014 10.26 0.04 0.3913894324853229 12/mai/2014 10.22 0.03 0.2944062806673209 09/mai/2014 10.19 0.05 0.4930966469428008 08/mai/2014 10.14 0.08 0.7952286282306164 07/mai/2014 10.06 0 0 06/mai/2014 10.06 -0.03 -0.29732408325074333 05/mai/2014 10.09 -0.04 -0.39486673247778875 02/mai/2014 10.13 0.05 0.49603174603174605 30/avr./2014 10.08 -0.02 -0.19801980198019803 29/avr./2014 10.1 0.05 0.4975124378109453 28/avr./2014 10.05 -0.01 -0.09940357852882704 25/avr./2014 10.06 -0.02 -0.1984126984126984 24/avr./2014 10.08 0.01 0.09930486593843098 23/avr./2014 10.07 -0.01 -0.0992063492063492 22/avr./2014 10.08 0.05 0.4985044865403789 17/avr./2014 10.03 0.01 0.0998003992015968 16/avr./2014 10.02 0 0 15/avr./2014 10.02 0.03 0.3003003003003003 14/avr./2014 9.99 0.04 0.4020100502512563 11/avr./2014 9.95 -0.06 -0.5994005994005994 10/avr./2014 10.01 -0.02 -0.19940179461615154 09/avr./2014 10.03 0 0 08/avr./2014 10.03 -0.05 -0.49603174603174605 07/avr./2014 10.08 -0.05 -0.49358341559723595 04/avr./2014 10.13 0.03 0.297029702970297 03/avr./2014 10.1 0.04 0.3976143141153082 02/avr./2014 10.06 0.02 0.199203187250996 01/avr./2014 10.04 0.01 0.09970089730807577 31/mars/2014 10.03 -0.02 -0.19900497512437812 28/mars/2014 10.05 0.04 0.3996003996003996 27/mars/2014 10.01 0.02 0.2002002002002002 26/mars/2014 9.99 0.03 0.30120481927710846 25/mars/2014 9.96 0 0 24/mars/2014 9.96 0.02 0.2012072434607646 21/mars/2014 9.94 0 0 20/mars/2014 9.94 0.06 0.6072874493927125 19/mars/2014 9.88 0 0 18/mars/2014 9.88 0.04 0.4065040650406504 17/mars/2014 9.84 0 0 14/mars/2014 9.84 -0.02 -0.2028397565922921 13/mars/2014 9.86 -0.02 -0.20242914979757085 12/mars/2014 9.88 -0.05 -0.5035246727089627 11/mars/2014 9.93 0.03 0.30303030303030304 10/mars/2014 9.9 -0.05 -0.5025125628140703 07/mars/2014 9.95 -0.02 -0.20060180541624875 06/mars/2014 9.97 -0.07 -0.6972111553784861 05/mars/2014 10.04 0.04 0.4 04/mars/2014 10 0.03 0.30090270812437314 03/mars/2014 9.97 0 0 28/févr./2014 9.97 -0.04 -0.3996003996003996 27/févr./2014 10.01 0.01 0.1 26/févr./2014 10 0.06 0.6036217303822937 25/févr./2014 9.94 -0.02 -0.20080321285140562 24/févr./2014 9.96 0.03 0.3021148036253776 21/févr./2014 9.93 0.01 0.10080645161290322 20/févr./2014 9.92 0.01 0.10090817356205853 19/févr./2014 9.91 0.01 0.10101010101010101 18/févr./2014 9.9 -0.04 -0.4024144869215292 17/févr./2014 9.94 0.02 0.20161290322580644 14/févr./2014 9.92 0.02 0.20202020202020202 13/févr./2014 9.9 -0.08 -0.8016032064128257 12/févr./2014 9.98 0.1 1.0121457489878543 11/févr./2014 9.88 0.01 0.10131712259371833 10/févr./2014 9.87 0 0 07/févr./2014 9.87 0.05 0.5091649694501018 06/févr./2014 9.82 -0.05 -0.5065856129685917 05/févr./2014 9.87 -0.01 -0.10121457489878542 04/févr./2014 9.88 -0.05 -0.5035246727089627 03/févr./2014 9.93 -0.01 -0.1006036217303823 31/janv./2014 9.94 0.05 0.5055611729019212 30/janv./2014 9.89 0.06 0.6103763987792472 29/janv./2014 9.83 -0.01 -0.1016260162601626 28/janv./2014 9.84 -0.03 -0.303951367781155 27/janv./2014 9.87 -0.04 -0.4036326942482341 24/janv./2014 9.91 -0.05 -0.5020080321285141 23/janv./2014 9.96 -0.09 -0.8955223880597015 22/janv./2014 10.05 -0.01 -0.09940357852882704 21/janv./2014 10.06 0.03 0.29910269192422734 20/janv./2014 10.03 0.02 0.1998001998001998 17/janv./2014 10.01 0.04 0.4012036108324975 16/janv./2014 9.97 -0.02 -0.2002002002002002 15/janv./2014 9.99 0.08 0.8072653884964682 14/janv./2014 9.91 -0.03 -0.30181086519114686 13/janv./2014 9.94 0.03 0.30272452068617556 10/janv./2014 9.91 -0.06 -0.6018054162487463 09/janv./2014 9.97 0.02 0.20100502512562815 08/janv./2014 9.95 0.01 0.1006036217303823 07/janv./2014 9.94 0.01 0.10070493454179255 06/janv./2014 9.93 -0.01 -0.1006036217303823 03/janv./2014 9.94 0.03 0.30272452068617556 02/janv./2014 9.91 0.06 0.6091370558375635 31/déc./2013 9.85 0.04 0.4077471967380224 30/déc./2013 9.81 0 0 27/déc./2013 9.81 -0.02 -0.2034587995930824 23/déc./2013 9.83 0 0 20/déc./2013 9.83 0.01 0.10183299389002037 19/déc./2013 9.82 0.09 0.9249743062692704 18/déc./2013 9.73 -0.01 -0.1026694045174538 17/déc./2013 9.74 0.01 0.10277492291880781 16/déc./2013 9.73 0 0 13/déc./2013 9.73 0.01 0.102880658436214 12/déc./2013 9.72 -0.02 -0.2053388090349076 11/déc./2013 9.74 0 0 10/déc./2013 9.74 -0.04 -0.40899795501022496 09/déc./2013 9.78 -0.01 -0.10214504596527069 06/déc./2013 9.79 -0.02 -0.2038735983690112 05/déc./2013 9.81 -0.08 -0.8088978766430738 04/déc./2013 9.89 0 0 03/déc./2013 9.89 -0.05 -0.5030181086519114 02/déc./2013 9.94 0.03 0.30272452068617556 29/nov./2013 9.91 0.01 0.10101010101010101 28/nov./2013 9.9 -0.01 -0.10090817356205853 27/nov./2013 9.91 -0.03 -0.30181086519114686 26/nov./2013 9.94 -0.03 -0.30090270812437314 25/nov./2013 9.97 0.04 0.4028197381671702 22/nov./2013 9.93 -0.05 -0.501002004008016 21/nov./2013 9.98 0.03 0.3015075376884422 20/nov./2013 9.95 -0.04 -0.4004004004004004 19/nov./2013 9.99 0.04 0.4020100502512563 18/nov./2013 9.95 -0.01 -0.10040160642570281 15/nov./2013 9.96 0.01 0.10050251256281408 14/nov./2013 9.95 -0.02 -0.20060180541624875 13/nov./2013 9.97 0.01 0.10040160642570281 12/nov./2013 9.96 -0.05 -0.4995004995004995 11/nov./2013 10.01 -0.03 -0.29880478087649404 08/nov./2013 10.04 -0.03 -0.29791459781529295 07/nov./2013 10.07 0.12 1.2060301507537687 06/nov./2013 9.95 -0.05 -0.5 05/nov./2013 10 0 0 04/nov./2013 10 0.07 0.7049345417925479 31/oct./2013 9.93 0.09 0.9146341463414634 30/oct./2013 9.84 0.04 0.40816326530612246 29/oct./2013 9.8 0 0 28/oct./2013 9.8 0.02 0.20449897750511248 25/oct./2013 9.78 0.01 0.1023541453428864 24/oct./2013 9.77 -0.01 -0.10224948875255624 23/oct./2013 9.78 -0.03 -0.3058103975535168 22/oct./2013 9.81 -0.03 -0.3048780487804878 21/oct./2013 9.84 0.03 0.3058103975535168 18/oct./2013 9.81 0.05 0.5122950819672131 17/oct./2013 9.76 -0.07 -0.7121057985757884 16/oct./2013 9.83 -0.02 -0.20304568527918782 15/oct./2013 9.85 0.09 0.9221311475409836 14/oct./2013 9.76 -0.01 -0.1023541453428864 11/oct./2013 9.77 0.01 0.10245901639344263 10/oct./2013 9.76 0.04 0.411522633744856 09/oct./2013 9.72 0.02 0.20618556701030927 08/oct./2013 9.7 -0.01 -0.10298661174047374 07/oct./2013 9.71 -0.01 -0.102880658436214 04/oct./2013 9.72 0.02 0.20618556701030927 03/oct./2013 9.7 0.01 0.10319917440660474 02/oct./2013 9.69 -0.04 -0.41109969167523125 01/oct./2013 9.73 0.01 0.102880658436214 30/sept./2013 9.72 -0.03 -0.3076923076923077 27/sept./2013 9.75 -0.07 -0.7128309572301426 26/sept./2013 9.82 0.01 0.1019367991845056 25/sept./2013 9.81 -0.01 -0.10183299389002037 24/sept./2013 9.82 -0.01 -0.1017293997965412 23/sept./2013 9.83 -0.01 -0.1016260162601626 20/sept./2013 9.84 0.01 0.1017293997965412 19/sept./2013 9.83 -0.01 -0.1016260162601626 18/sept./2013 9.84 0 0 17/sept./2013 9.84 0.02 0.20366598778004075 16/sept./2013 9.82 -0.02 -0.2032520325203252 13/sept./2013 9.84 0.01 0.1017293997965412 12/sept./2013 9.83 0.02 0.2038735983690112 11/sept./2013 9.81 -0.02 -0.2034587995930824 10/sept./2013 9.83 0.03 0.30612244897959184 09/sept./2013 9.8 0.02 0.20449897750511248 06/sept./2013 9.78 -0.02 -0.20408163265306123 05/sept./2013 9.8 0.04 0.4098360655737705 04/sept./2013 9.76 -0.04 -0.40816326530612246 03/sept./2013 9.8 0.04 0.4098360655737705 02/sept./2013 9.76 0.05 0.5149330587023687 30/août/2013 9.71 0.03 0.30991735537190085 29/août/2013 9.68 0.07 0.72840790842872 28/août/2013 9.61 0.02 0.20855057351407716 27/août/2013 9.59 -0.06 -0.6217616580310881 26/août/2013 9.65 0.02 0.20768431983385255 23/août/2013 9.63 0.02 0.2081165452653486 22/août/2013 9.61 0.02 0.20855057351407716 21/août/2013 9.59 0.02 0.2089864158829676 20/août/2013 9.57 -0.12 -1.238390092879257 19/août/2013 9.69 -0.03 -0.30864197530864196 16/août/2013 9.72 -0.17 -1.7189079878665319 14/août/2013 9.89 0 0 13/août/2013 9.89 0.02 0.20263424518743667 12/août/2013 9.87 0.06 0.6116207951070336 09/août/2013 9.81 0.05 0.5122950819672131 08/août/2013 9.76 -0.03 -0.30643513789581206 07/août/2013 9.79 -0.05 -0.508130081300813 06/août/2013 9.84 -0.06 -0.6060606060606061 05/août/2013 9.9 0.03 0.303951367781155 02/août/2013 9.87 -0.02 -0.20222446916076844 01/août/2013 9.89 0.02 0.20263424518743667 31/juil./2013 9.87 0.02 0.20304568527918782 30/juil./2013 9.85 -0.02 -0.20263424518743667 29/juil./2013 9.87 0.02 0.20304568527918782 26/juil./2013 9.85 -0.08 -0.8056394763343404 25/juil./2013 9.93 -0.05 -0.501002004008016 24/juil./2013 9.98 -0.04 -0.3992015968063872 23/juil./2013 10.02 0.05 0.5015045135406219 22/juil./2013 9.97 -0.02 -0.2002002002002002 19/juil./2013 9.99 -0.07 -0.6958250497017893 18/juil./2013 10.06 0.08 0.8016032064128257 17/juil./2013 9.98 0.01 0.10030090270812438 16/juil./2013 9.97 -0.05 -0.499001996007984 15/juil./2013 10.02 0.01 0.0999000999000999 12/juil./2013 10.01 0.02 0.2002002002002002 11/juil./2013 9.99 -0.09 -0.8928571428571429 10/juil./2013 10.08 0.02 0.1988071570576541 09/juil./2013 10.06 0.04 0.3992015968063872 08/juil./2013 10.02 -0.04 -0.3976143141153082 05/juil./2013 10.06 0.06 0.6 04/juil./2013 10 0.1 1.0101010101010102 03/juil./2013 9.9 -0.04 -0.4024144869215292 02/juil./2013 9.94 0.04 0.40404040404040403 01/juil./2013 9.9 0.06 0.6097560975609756 28/juin/2013 9.84 0.01 0.1017293997965412 27/juin/2013 9.83 0.1 1.027749229188078 26/juin/2013 9.73 0.12 1.2486992715920915 25/juin/2013 9.61 0.04 0.4179728317659352 24/juin/2013 9.57 -0.08 -0.8290155440414507 21/juin/2013 9.65 -0.08 -0.8221993833504625 20/juin/2013 9.73 -0.06 -0.6128702757916241 19/juin/2013 9.79 0.01 0.10224948875255624 18/juin/2013 9.78 -0.06 -0.6097560975609756 17/juin/2013 9.84 0.02 0.20366598778004075 14/juin/2013 9.82 0.07 0.717948717948718 13/juin/2013 9.75 -0.06 -0.6116207951070336 12/juin/2013 9.81 -0.02 -0.2034587995930824 11/juin/2013 9.83 -0.13 -1.3052208835341366 10/juin/2013 9.96 0 0 07/juin/2013 9.96 -0.01 -0.10030090270812438 06/juin/2013 9.97 -0.13 -1.2871287128712872 05/juin/2013 10.1 -0.08 -0.7858546168958742 04/juin/2013 10.18 -0.01 -0.09813542688910697 03/juin/2013 10.19 -0.08 -0.7789678675754625 31/mai/2013 10.27 -0.04 -0.3879728419010669 30/mai/2013 10.31 -0.09 -0.8653846153846154 29/mai/2013 10.4 -0.14 -1.3282732447817838 28/mai/2013 10.54 0.08 0.7648183556405354 27/mai/2013 10.46 0.01 0.09569377990430622 24/mai/2013 10.45 -0.04 -0.3813155386081983 23/mai/2013 10.49 -0.11 -1.0377358490566038 22/mai/2013 10.6 -0.03 -0.28222013170272814 21/mai/2013 10.63 -0.04 -0.37488284910965325 17/mai/2013 10.67 0.08 0.7554296506137866 16/mai/2013 10.59 -0.03 -0.2824858757062147 15/mai/2013 10.62 0.09 0.8547008547008547 14/mai/2013 10.53 0.01 0.09505703422053231 13/mai/2013 10.52 0.12 1.1538461538461537 08/mai/2013 10.4 0 0 07/mai/2013 10.4 0.01 0.09624639076034648 06/mai/2013 10.39 -0.01 -0.09615384615384616 03/mai/2013 10.4 0 0 02/mai/2013 10.4 0.08 0.7751937984496124 30/avr./2013 10.32 -0.04 -0.3861003861003861 29/avr./2013 10.36 -0.03 -0.28873917228103946 26/avr./2013 10.39 0.01 0.1 25/avr./2013 10.38 0.01 0.1 24/avr./2013 10.37 0.05 0.48 23/avr./2013 10.32 0.03 0.29 22/avr./2013 10.29 0.08 0.78 19/avr./2013 10.21 0 0 17/avr./2013 10.21 -0.02 -0.2 16/avr./2013 10.23 -0.04 -0.39 15/avr./2013 10.27 -0.03 -0.29 12/avr./2013 10.3 0.01 0.1 11/avr./2013 10.29 0.01 0.1 10/avr./2013 10.28 0.03 0.29 09/avr./2013 10.25 0.01 0.1 08/avr./2013 10.24 0.04 0.39 05/avr./2013 10.2 -0.16 -1.54 04/avr./2013 10.36 -0.02 -0.19 03/avr./2013 10.38 -0.02 -0.19 02/avr./2013 10.4 0.01 0.1 28/mars/2013 10.39 0 0 27/mars/2013 10.39 0.07 0.68 26/mars/2013 10.32 0.02 0.19 25/mars/2013 10.3 0.08 0.78 22/mars/2013 10.22 -0.05 -0.49 21/mars/2013 10.27 0.01 0.1 20/mars/2013 10.26 0.01 0.1 19/mars/2013 10.25 0.01 0.1 18/mars/2013 10.24 0.05 0.49 15/mars/2013 10.19 -0.07 -0.68 14/mars/2013 10.26 -0.01 -0.1 13/mars/2013 10.27 0.06 0.59 12/mars/2013 10.21 -0.03 -0.29 11/mars/2013 10.24 -0.01 -0.1 08/mars/2013 10.25 0.11 1.08 07/mars/2013 10.14 -0.07 -0.69 06/mars/2013 10.21 0.01 0.1 05/mars/2013 10.2 0.06 0.59 04/mars/2013 10.14 -0.01 -0.1 01/mars/2013 10.15 0.05 0.5 28/févr./2013 10.1 0.06 0.6 27/févr./2013 10.04 0 0 26/févr./2013 10.04 0.09 0.9 25/févr./2013 9.95 -0.07 -0.7 22/févr./2013 10.02 0.02 0.2 21/févr./2013 10 0.09 0.91 20/févr./2013 9.91 0.01 0.1 19/févr./2013 9.9 0.01 0.1 18/févr./2013 9.89 0 0 15/févr./2013 9.89 0.01 0.1 14/févr./2013 9.88 0.1 1.02 13/févr./2013 9.78 -- -- 06/févr./2013 9.72 -0.01 -0.1 05/févr./2013 9.73 0.02 0.21 04/févr./2013 9.71 0.01 0.1 01/févr./2013 9.7 -0.01 -0.1 31/janv./2013 9.71 -0.02 -0.21 30/janv./2013 9.73 -0.05 -0.51 29/janv./2013 9.78 0.01 0.1 28/janv./2013 9.77 -0.02 -0.2 25/janv./2013 9.79 -0.07 -0.71 24/janv./2013 9.86 0 0 23/janv./2013 9.86 -0.01 -0.10131712259371833 22/janv./2013 9.87 0 0 21/janv./2013 9.87 0.02 0.2 18/janv./2013 9.85 0.03 0.3054989816700611 17/janv./2013 9.82 -0.03 -0.30456852791878175 16/janv./2013 9.85 0.03 0.3054989816700611 15/janv./2013 9.82 0.01 0.1019367991845056 14/janv./2013 9.81 0 0 11/janv./2013 9.81 -0.11 -1.1088709677419355 10/janv./2013 9.92 -0.09 -0.8991008991008991 09/janv./2013 10.01 0.04 0.4012036108324975 08/janv./2013 9.97 -0.02 -0.2002002002002002 07/janv./2013 9.99 -0.01 -0.1 04/janv./2013 10 0.05 0.5025125628140703 03/janv./2013 9.95 0.13 1.3238289205702647 02/janv./2013 9.82 0.06 0.6147540983606558 31/déc./2012 9.76 0.01 0.10256410256410256 28/déc./2012 9.75 0.02 0.20554984583761562 27/déc./2012 9.73 -- -- 21/déc./2012 9.78 0.05 0.513874614594039 20/déc./2012 9.73 0 0 19/déc./2012 9.73 -0.04 -0.4094165813715456 18/déc./2012 9.77 0 0 17/déc./2012 9.77 -0.05 -0.5091649694501018 14/déc./2012 9.82 -0.02 -0.2032520325203252 13/déc./2012 9.84 -0.03 -0.303951367781155 12/déc./2012 9.87 -0.01 -0.10121457489878542 11/déc./2012 9.88 -0.02 -0.20202020202020202 10/déc./2012 9.9 -0.01 -0.10090817356205853 07/déc./2012 9.91 0.1 1.019367991845056 06/déc./2012 9.81 0.07 0.7186858316221766 05/déc./2012 9.74 0.03 0.30895983522142123 04/déc./2012 9.71 -0.03 -0.3080082135523614 03/déc./2012 9.74 -0.03 -0.3070624360286592 30/nov./2012 9.77 0.01 0.10245901639344263 29/nov./2012 9.76 -0.01 -0.1023541453428864 28/nov./2012 9.77 0.01 0.10245901639344263 27/nov./2012 9.76 0.04 0.411522633744856 26/nov./2012 9.72 -0.01 -0.10277492291880781 23/nov./2012 9.73 -0.03 -0.3073770491803279 22/nov./2012 9.76 -0.01 -0.1023541453428864 21/nov./2012 9.77 0 0 20/nov./2012 9.77 0 0 19/nov./2012 9.77 0.02 0.20512820512820512 16/nov./2012 9.75 0.02 0.20554984583761562 15/nov./2012 9.73 -0.09 -0.9164969450101833 14/nov./2012 9.82 -0.04 -0.4056795131845842 13/nov./2012 9.86 -0.01 -0.10131712259371833 12/nov./2012 9.87 -0.01 -0.10121457489878542 09/nov./2012 9.88 -0.01 -0.10111223458038422 08/nov./2012 9.89 -0.02 -0.20181634712411706 07/nov./2012 9.91 0.02 0.20222446916076844 06/nov./2012 9.89 0.01 0.10121457489878542 05/nov./2012 9.88 0.02 0.2028397565922921 02/nov./2012 9.86 0.14 1.440329218106996 31/oct./2012 9.72 -0.03 -0.3076923076923077 26/oct./2012 9.75 0.02 0.20554984583761562 25/oct./2012 9.73 0.01 0.102880658436214 24/oct./2012 9.72 0 0 23/oct./2012 9.72 0.01 0.10298661174047374 22/oct./2012 9.71 -0.03 -0.3080082135523614 19/oct./2012 9.74 0.04 0.41237113402061853 18/oct./2012 9.7 0.03 0.31023784901758017 17/oct./2012 9.67 -0.01 -0.10330578512396695 16/oct./2012 9.68 -0.04 -0.411522633744856 15/oct./2012 9.72 0.02 0.20618556701030927 12/oct./2012 9.7 -0.01 -0.10298661174047374 11/oct./2012 9.71 -0.05 -0.5122950819672131 10/oct./2012 9.76 0.01 0.10256410256410256 09/oct./2012 9.75 0.04 0.411946446961895 08/oct./2012 9.71 0.03 0.30991735537190085 05/oct./2012 9.68 -0.03 -0.30895983522142123 04/oct./2012 9.71 -0.04 -0.41025641025641024 03/oct./2012 9.75 0.01 0.1026694045174538 02/oct./2012 9.74 0.01 0.10277492291880781 01/oct./2012 9.73 0.01 0.102880658436214 28/sept./2012 9.72 -0.03 -0.3076923076923077 27/sept./2012 9.75 -0.02 -0.2047082906857728 26/sept./2012 9.77 0.02 0.20512820512820512 25/sept./2012 9.75 -0.01 -0.10245901639344263 24/sept./2012 9.76 0.05 0.5149330587023687 21/sept./2012 9.71 -0.02 -0.20554984583761562 20/sept./2012 9.73 0.04 0.41279669762641896 19/sept./2012 9.69 0.05 0.5186721991701245 18/sept./2012 9.64 0.06 0.6263048016701461 17/sept./2012 9.58 -0.01 -0.10427528675703858 14/sept./2012 9.59 -0.08 -0.827300930713547 13/sept./2012 9.67 0 0 12/sept./2012 9.67 -0.04 -0.411946446961895 11/sept./2012 9.71 -0.02 -0.20554984583761562 10/sept./2012 9.73 -0.02 -0.20512820512820512 07/sept./2012 9.75 -0.08 -0.8138351983723296 06/sept./2012 9.83 0.07 0.7172131147540983 05/sept./2012 9.76 -0.04 -0.40816326530612246 04/sept./2012 9.8 -0.01 -0.1019367991845056 03/sept./2012 9.81 0.03 0.3067484662576687 31/août/2012 9.78 -0.02 -0.20408163265306123 30/août/2012 9.8 -0.04 -0.4065040650406504 29/août/2012 9.84 0.02 0.20366598778004075 28/août/2012 9.82 -0.04 -0.4056795131845842 27/août/2012 9.86 0.01 0.10152284263959391 24/août/2012 9.85 0.02 0.2034587995930824 23/août/2012 9.83 -0.06 -0.6066734074823054 22/août/2012 9.89 -0.04 -0.4028197381671702 21/août/2012 9.93 -0.09 -0.8982035928143712 20/août/2012 10.02 0.01 0.0999000999000999 17/août/2012 10.01 0.01 0.1 16/août/2012 10 -0.02 -0.1996007984031936 14/août/2012 10.02 0.03 0.3003003003003003 13/août/2012 9.99 -0.08 -0.7944389275074478 10/août/2012 10.07 0.02 0.19900497512437812 09/août/2012 10.05 0.05 0.5 08/août/2012 10 -- -- BGF Global Multi Asset Income Fund Lancement du fonds 08-août-2012 Date de fin du mois Performance mensuelle 31/août/2012 -2.2 30/sept./2012 -0.613497 31/oct./2012 0 30/nov./2012 0.514403 31/déc./2012 -0.102354 31/janv./2013 -0.512295 28/févr./2013 4.016478 31/mars/2013 2.871287 30/avr./2013 -0.673725 31/mai/2013 -0.484496 30/juin/2013 -4.186952 31/juil./2013 0.304878 31/août/2013 -1.621074 30/sept./2013 0.102987 31/oct./2013 2.160494 30/nov./2013 -0.20141 31/déc./2013 -0.605449 31/janv./2014 0.913706 28/févr./2014 0.301811 31/mars/2014 0.601805 30/avr./2014 0.498504 31/mai/2014 3.075397 30/juin/2014 0.288739 31/juil./2014 1.247601 31/août/2014 2.369668 30/sept./2014 2.314815 31/oct./2014 1.538462 30/nov./2014 1.336898 31/déc./2014 1.934916 31/janv./2015 7.42019 28/févr./2015 2.650602 31/mars/2015 3.599374 30/avr./2015 -3.021148 31/mai/2015 1.168224 30/juin/2015 -3.464203 31/juil./2015 1.275917 31/août/2015 -3.622047 30/sept./2015 -1.22549 31/oct./2015 4.052936 30/nov./2015 3.974563 31/déc./2015 -4.051988 31/janv./2016 -2.151394 29/févr./2016 -0.895765 31/mars/2016 -1.725555 30/avr./2016 0.919732 31/mai/2016 3.065452 30/juin/2016 0.080386 31/juil./2016 2.088353 31/août/2016 0.86546 30/sept./2016 -0.780031 31/oct./2016 2.201258 30/nov./2016 2.692308 31/déc./2016 1.64794 31/janv./2017 -1.326455 28/févr./2017 3.061987 31/mars/2017 -0.362319 30/avr./2017 -1.018182 31/mai/2017 -2.057311 30/juin/2017 -1.125281 31/juil./2017 -1.972686 31/août/2017 -0.928793 30/sept./2017 1.171875 31/oct./2017 2.239382 30/nov./2017 -2.190332 31/déc./2017 -0.30888 31/janv./2018 -2.711077 28/févr./2018 0.318471 31/mars/2018 -2.142857 30/avr./2018 2.514193 31/mai/2018 3.085443 30/juin/2018 -0.306984 31/juil./2018 0.769823 31/août/2018 0.840336 30/sept./2018 0.530303 31/oct./2018 -0.150716 30/nov./2018 -0.075472 31/déc./2018 -3.247734 31/janv./2019 3.278689 28/févr./2019 2.418745 31/mars/2019 2.435424 30/avr./2019 1.224784 31/mai/2019 -0.213523 30/juin/2019 0.071327 31/juil./2019 2.708482 31/août/2019 1.11034 30/sept./2019 1.715854 31/oct./2019 -1.619433 30/nov./2019 1.851852 31/déc./2019 -0.808081 31/janv./2020 1.968771 29/févr./2020 -1.664447 31/mars/2020 -9.343263 30/avr./2020 5.675878 31/mai/2020 0.141343 30/juin/2020 -0.070572 31/juil./2020 -2.40113 31/août/2020 0.217077 30/sept./2020 0.938628 31/oct./2020 -1.001431 30/nov./2020 2.817919 31/déc./2020 -0.562193 31/janv./2021 1.272085 28/févr./2021 0.907188 31/mars/2021 4.011065 30/avr./2021 -0.864362 31/mai/2021 -0.469484 30/juin/2021 3.167116 31/juil./2021 0.130634 31/août/2021 1.2394 30/sept./2021 0.579897 31/oct./2021 0.256246 30/nov./2021 0.830671 31/déc./2021 2.091255 31/janv./2022 -1.675978 28/févr./2022 -2.335859 31/mars/2022 1.874596 30/avr./2022 1.649746 31/mai/2022 -3.245943 30/juin/2022 -2.967742 31/juil./2022 6.515957 31/août/2022 0.124844 30/sept./2022 -3.553616 31/oct./2022 0.775695 30/nov./2022 -1.860167 31/déc./2022 -3.398693 31/janv./2023 2.774019 28/févr./2023 0 31/mars/2023 -2.238315 30/avr./2023 0.538721 31/mai/2023 1.205626 30/juin/2023 -0.794176 31/juil./2023 0.533689 31/août/2023 0.464499 30/sept./2023 0.330251 31/oct./2023 -2.435813 30/nov./2023 2.631579 31/déc./2023 2.498356 31/janv./2024 1.92431 29/févr./2024 0.503461