BGF US Dollar High Yield Bond Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en dollar américain. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Au moins 70 % de l’actif total du Fonds comprendront des investissements avec une qualité de crédit relativement basse ou non notés. Le reste des actifs peut être investi dans des placements « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Les titres de créances peuvent être émis par le gouvernement américain et ses organismes gouvernementaux, des Etats et des organismes d'Etat non américains, et des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées ou non aux Etats-Unis. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice Barclays US High Yield 2% Constrained. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds seront des parts de fonds de distribution (c'est-à-dire que les dividendes seront calculés et payés chaque mois sur les parts de fonds). La devise de référence du Fonds est le dollar américain. Les parts de fonds de cette classe sont achetées et vendues en dollar canadien. Cette différence de devise peut avoir une incidence sur la performance de vos parts. Vos actions seront « couvertes » en vue de réduire l’effet des fluctuations des taux de change entre la devise en laquelle elles sont libellées et la devise de référence du fonds. Toutefois, il se peut que la stratégie de couverture n’élimine pas totalement le risque de change, ce qui, par conséquent, peut avoir une incidence sur les performances de vos actions. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 1 932 516 747,75 Date de lancement de la Classe d'Actions 25/juil./2012 Date de lancement du Fonds 29/oct./1993 Devise de la gamme CAD Devise de base du compartiment USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,45% ISIN LU0803751741 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum CAD 5 000,00 Investissement ultérieur minimum CAD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BUSA3CH SEDOL B8088V6 29-févr.-2024 BGF US Dollar High Yield Bond Fund Inception Date 25/juil./2012 Fund Holdings as of - Total Net Assets CAD 5 899 205,82 Number of Securities 1 139,00 Shares Outstanding 645 379,40 Nom Pondération (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 9.14 -0.02 -0.2183406113537118 27/mars/2024 9.16 -0.01 -0.10905125408942203 26/mars/2024 9.17 0 0 25/mars/2024 9.17 0 0 22/mars/2024 9.17 0.01 0.1091703056768559 21/mars/2024 9.16 0.02 0.2188183807439825 20/mars/2024 9.14 0.02 0.21929824561403508 19/mars/2024 9.12 0 0 18/mars/2024 9.12 0.01 0.10976948408342481 15/mars/2024 9.11 -0.03 -0.3282275711159737 14/mars/2024 9.14 -0.01 -0.1092896174863388 13/mars/2024 9.15 0.01 0.10940919037199125 12/mars/2024 9.14 0 0 11/mars/2024 9.14 0 0 08/mars/2024 9.14 0.02 0.21929824561403508 07/mars/2024 9.12 0.01 0.10976948408342481 06/mars/2024 9.11 0.01 0.10989010989010989 05/mars/2024 9.1 0.01 0.11001100110011001 04/mars/2024 9.09 0.02 0.2205071664829107 01/mars/2024 9.07 0 0 29/févr./2024 9.07 -0.04 -0.43907793633369924 28/févr./2024 9.11 -0.01 -0.10964912280701754 27/févr./2024 9.12 0 0 26/févr./2024 9.12 0.01 0.10976948408342481 23/févr./2024 9.11 0.02 0.22002200220022003 22/févr./2024 9.09 0.01 0.11013215859030837 21/févr./2024 9.08 0.01 0.11025358324145534 20/févr./2024 9.07 -0.01 -0.11013215859030837 19/févr./2024 9.08 0.01 0.11025358324145534 16/févr./2024 9.07 -0.01 -0.11013215859030837 15/févr./2024 9.08 0.02 0.22075055187637968 14/févr./2024 9.06 -0.02 -0.22026431718061673 13/févr./2024 9.08 -0.02 -0.21978021978021978 12/févr./2024 9.1 0.01 0.11001100110011001 09/févr./2024 9.09 0 0 08/févr./2024 9.09 0.01 0.11013215859030837 07/févr./2024 9.08 0.02 0.22075055187637968 06/févr./2024 9.06 -0.01 -0.11025358324145534 05/févr./2024 9.07 -0.01 -0.11013215859030837 02/févr./2024 9.08 -0.01 -0.11001100110011001 01/févr./2024 9.09 0 0 31/janv./2024 9.09 -0.05 -0.5470459518599562 30/janv./2024 9.14 0.01 0.10952902519167579 29/janv./2024 9.13 0.01 0.10964912280701754 26/janv./2024 9.12 0.02 0.21978021978021978 25/janv./2024 9.1 0.01 0.11001100110011001 24/janv./2024 9.09 0 0 23/janv./2024 9.09 0.01 0.11013215859030837 22/janv./2024 9.08 0.02 0.22075055187637968 19/janv./2024 9.06 0.01 0.11049723756906077 18/janv./2024 9.05 -0.01 -0.11037527593818984 17/janv./2024 9.06 -0.04 -0.43956043956043955 16/janv./2024 9.1 -0.01 -0.10976948408342481 15/janv./2024 9.11 0.01 0.10989010989010989 12/janv./2024 9.1 0.02 0.22026431718061673 11/janv./2024 9.08 0.01 0.11025358324145534 10/janv./2024 9.07 0.03 0.33185840707964603 09/janv./2024 9.04 0.03 0.33296337402885684 08/janv./2024 9.01 0.01 0.1111111111111111 05/janv./2024 9 -0.02 -0.22172949002217296 04/janv./2024 9.02 -0.02 -0.22123893805309736 03/janv./2024 9.04 -0.05 -0.5500550055005501 02/janv./2024 9.09 -0.02 -0.21953896816684962 29/déc./2023 9.11 -0.04 -0.4371584699453552 28/déc./2023 9.15 0.02 0.21905805038335158 27/déc./2023 9.13 0.02 0.21953896816684962 22/déc./2023 9.11 0.01 0.10989010989010989 21/déc./2023 9.1 0.02 0.22026431718061673 20/déc./2023 9.08 0.02 0.22075055187637968 19/déc./2023 9.06 0.01 0.11049723756906077 18/déc./2023 9.05 -0.01 -0.11037527593818984 15/déc./2023 9.06 0.05 0.5549389567147613 14/déc./2023 9.01 0.1 1.122334455667789 13/déc./2023 8.91 0.02 0.2249718785151856 12/déc./2023 8.89 0 0 11/déc./2023 8.89 -0.01 -0.11235955056179775 08/déc./2023 8.9 0 0 07/déc./2023 8.9 0 0 06/déc./2023 8.9 0.02 0.22522522522522523 05/déc./2023 8.88 0.01 0.11273957158962795 04/déc./2023 8.87 0.03 0.3393665158371041 01/déc./2023 8.84 -0.01 -0.11299435028248588 30/nov./2023 8.85 -0.03 -0.33783783783783783 29/nov./2023 8.88 0.05 0.5662514156285391 28/nov./2023 8.83 0.01 0.11337868480725624 27/nov./2023 8.82 0.01 0.11350737797956867 24/nov./2023 8.81 -0.01 -0.11337868480725624 23/nov./2023 8.82 0.01 0.11350737797956867 22/nov./2023 8.81 0.01 0.11363636363636363 21/nov./2023 8.8 0.01 0.11376564277588168 20/nov./2023 8.79 0.01 0.11389521640091116 17/nov./2023 8.78 0 0 16/nov./2023 8.78 -0.01 -0.11376564277588168 15/nov./2023 8.79 0.04 0.45714285714285713 14/nov./2023 8.75 0.04 0.4592422502870264 13/nov./2023 8.71 0.01 0.11494252873563218 10/nov./2023 8.7 -0.02 -0.22935779816513763 09/nov./2023 8.72 0.01 0.1148105625717566 08/nov./2023 8.71 0 0 07/nov./2023 8.71 -0.02 -0.2290950744558992 06/nov./2023 8.73 0.03 0.3448275862068966 03/nov./2023 8.7 0.08 0.9280742459396751 02/nov./2023 8.62 0.11 1.2925969447708578 31/oct./2023 8.51 -0.03 -0.351288056206089 30/oct./2023 8.54 0 0 27/oct./2023 8.54 0 0 26/oct./2023 8.54 -0.01 -0.11695906432748537 25/oct./2023 8.55 0.01 0.117096018735363 24/oct./2023 8.54 0.05 0.5889281507656066 23/oct./2023 8.49 -0.02 -0.23501762632197415 20/oct./2023 8.51 -0.02 -0.23446658851113716 19/oct./2023 8.53 -0.04 -0.46674445740956827 18/oct./2023 8.57 -0.02 -0.23282887077997672 17/oct./2023 8.59 -0.02 -0.23228803716608595 16/oct./2023 8.61 -0.01 -0.11600928074245939 13/oct./2023 8.62 -0.02 -0.23148148148148148 12/oct./2023 8.64 -0.02 -0.23094688221709006 11/oct./2023 8.66 0.05 0.5807200929152149 10/oct./2023 8.61 0.04 0.46674445740956827 09/oct./2023 8.57 0.02 0.23391812865497075 06/oct./2023 8.55 -0.02 -0.23337222870478413 05/oct./2023 8.57 -0.01 -0.11655011655011654 04/oct./2023 8.58 -0.03 -0.34843205574912894 03/oct./2023 8.61 -0.05 -0.5773672055427251 02/oct./2023 8.66 -0.03 -0.34522439585730724 29/sept./2023 8.69 0 0 28/sept./2023 8.69 -0.03 -0.3440366972477064 27/sept./2023 8.72 -0.01 -0.1145475372279496 26/sept./2023 8.73 -0.01 -0.11441647597254005 25/sept./2023 8.74 -0.01 -0.11428571428571428 22/sept./2023 8.75 -0.02 -0.22805017103762829 21/sept./2023 8.77 -0.03 -0.3409090909090909 20/sept./2023 8.8 0 0 19/sept./2023 8.8 -0.01 -0.11350737797956867 18/sept./2023 8.81 -0.01 -0.11337868480725624 15/sept./2023 8.82 0 0 14/sept./2023 8.82 0.02 0.22727272727272727 13/sept./2023 8.8 -0.01 -0.11350737797956867 12/sept./2023 8.81 0.01 0.11363636363636363 11/sept./2023 8.8 0.01 0.11376564277588168 08/sept./2023 8.79 0.01 0.11389521640091116 07/sept./2023 8.78 -0.02 -0.22727272727272727 06/sept./2023 8.8 -0.02 -0.22675736961451248 05/sept./2023 8.82 -0.01 -0.11325028312570781 04/sept./2023 8.83 0 0 01/sept./2023 8.83 0.01 0.11337868480725624 31/août/2023 8.82 -0.03 -0.3389830508474576 30/août/2023 8.85 0.04 0.4540295119182747 29/août/2023 8.81 0.01 0.11363636363636363 28/août/2023 8.8 0.03 0.34207525655644244 25/août/2023 8.77 -0.02 -0.22753128555176336 24/août/2023 8.79 0.03 0.3424657534246575 23/août/2023 8.76 0.01 0.11428571428571428 22/août/2023 8.75 0.01 0.11441647597254005 21/août/2023 8.74 0 0 18/août/2023 8.74 -0.04 -0.45558086560364464 17/août/2023 8.78 -0.02 -0.22727272727272727 16/août/2023 8.8 -0.01 -0.11350737797956867 14/août/2023 8.81 -0.02 -0.22650056625141562 11/août/2023 8.83 -0.01 -0.11312217194570136 10/août/2023 8.84 0.02 0.22675736961451248 09/août/2023 8.82 0.01 0.11350737797956867 08/août/2023 8.81 0 0 07/août/2023 8.81 0.03 0.3416856492027335 04/août/2023 8.78 0 0 03/août/2023 8.78 -0.04 -0.45351473922902497 02/août/2023 8.82 -0.03 -0.3389830508474576 01/août/2023 8.85 0 0 31/juil./2023 8.85 -0.03 -0.33783783783783783 28/juil./2023 8.88 -0.02 -0.2247191011235955 27/juil./2023 8.9 0.03 0.3382187147688839 26/juil./2023 8.87 0 0 25/juil./2023 8.87 -0.01 -0.11261261261261261 24/juil./2023 8.88 0.01 0.11273957158962795 21/juil./2023 8.87 -0.01 -0.11261261261261261 20/juil./2023 8.88 0 0 19/juil./2023 8.88 0.02 0.22573363431151242 18/juil./2023 8.86 0 0 17/juil./2023 8.86 -0.02 -0.22522522522522523 14/juil./2023 8.88 0.02 0.22573363431151242 13/juil./2023 8.86 0.05 0.5675368898978433 12/juil./2023 8.81 0.05 0.5707762557077626 11/juil./2023 8.76 0.02 0.2288329519450801 10/juil./2023 8.74 0.01 0.1145475372279496 07/juil./2023 8.73 -0.02 -0.22857142857142856 06/juil./2023 8.75 -0.05 -0.5681818181818182 05/juil./2023 8.8 0 0 04/juil./2023 8.8 0 0 03/juil./2023 8.8 0.02 0.22779043280182232 30/juin/2023 8.78 -0.03 -0.340522133938706 29/juin/2023 8.81 0.02 0.22753128555176336 28/juin/2023 8.79 0.02 0.22805017103762829 27/juin/2023 8.77 0 0 26/juin/2023 8.77 -0.02 -0.22753128555176336 22/juin/2023 8.79 -0.02 -0.22701475595913734 21/juin/2023 8.81 -0.02 -0.22650056625141562 20/juin/2023 8.83 -0.01 -0.11312217194570136 19/juin/2023 8.84 0.01 0.11325028312570781 16/juin/2023 8.83 0.02 0.22701475595913734 15/juin/2023 8.81 -0.01 -0.11337868480725624 14/juin/2023 8.82 0.01 0.11350737797956867 13/juin/2023 8.81 0.01 0.11363636363636363 12/juin/2023 8.8 0.02 0.22779043280182232 09/juin/2023 8.78 0.01 0.11402508551881414 08/juin/2023 8.77 -0.02 -0.22753128555176336 07/juin/2023 8.79 0.02 0.22805017103762829 06/juin/2023 8.77 0 0 05/juin/2023 8.77 0.02 0.22857142857142856 02/juin/2023 8.75 0.04 0.4592422502870264 01/juin/2023 8.71 0 0 31/mai/2023 8.71 -0.04 -0.45714285714285713 30/mai/2023 8.75 0.03 0.3440366972477064 26/mai/2023 8.72 -0.01 -0.1145475372279496 25/mai/2023 8.73 -0.02 -0.22857142857142856 24/mai/2023 8.75 -0.02 -0.22805017103762829 23/mai/2023 8.77 0.01 0.1141552511415525 22/mai/2023 8.76 0 0 19/mai/2023 8.76 -0.01 -0.11402508551881414 17/mai/2023 8.77 -0.02 -0.22753128555176336 16/mai/2023 8.79 -0.01 -0.11363636363636363 15/mai/2023 8.8 -0.02 -0.22675736961451248 12/mai/2023 8.82 0 0 11/mai/2023 8.82 0.02 0.22727272727272727 10/mai/2023 8.8 -0.01 -0.11350737797956867 08/mai/2023 8.81 0.01 0.11363636363636363 05/mai/2023 8.8 -0.02 -0.22675736961451248 04/mai/2023 8.82 0 0 03/mai/2023 8.82 -0.01 -0.11325028312570781 02/mai/2023 8.83 0 0 28/avr./2023 8.83 -0.02 -0.22598870056497175 27/avr./2023 8.85 0 0 26/avr./2023 8.85 -0.01 -0.11286681715575621 25/avr./2023 8.86 0.01 0.11299435028248588 24/avr./2023 8.85 0.02 0.22650056625141562 21/avr./2023 8.83 0 0 20/avr./2023 8.83 -0.01 -0.11312217194570136 19/avr./2023 8.84 -0.02 -0.22573363431151242 18/avr./2023 8.86 0 0 17/avr./2023 8.86 -0.01 -0.11273957158962795 14/avr./2023 8.87 0.03 0.3393665158371041 13/avr./2023 8.84 0 0 12/avr./2023 8.84 0.03 0.340522133938706 11/avr./2023 8.81 0.02 0.22753128555176336 06/avr./2023 8.79 -0.02 -0.22701475595913734 05/avr./2023 8.81 -0.01 -0.11337868480725624 04/avr./2023 8.82 0.01 0.11350737797956867 03/avr./2023 8.81 0.06 0.6857142857142857 31/mars/2023 8.75 0.01 0.11441647597254005 30/mars/2023 8.74 0.04 0.45977011494252873 29/mars/2023 8.7 0.02 0.2304147465437788 28/mars/2023 8.68 -0.01 -0.11507479861910241 27/mars/2023 8.69 0.01 0.1152073732718894 24/mars/2023 8.68 -0.04 -0.45871559633027525 23/mars/2023 8.72 0.02 0.22988505747126436 22/mars/2023 8.7 0.03 0.3460207612456747 21/mars/2023 8.67 0.03 0.3472222222222222 20/mars/2023 8.64 -0.02 -0.23094688221709006 17/mars/2023 8.66 0.03 0.34762456546929316 16/mars/2023 8.63 0 0 15/mars/2023 8.63 -0.05 -0.576036866359447 14/mars/2023 8.68 0.03 0.3468208092485549 13/mars/2023 8.65 -0.05 -0.5747126436781609 10/mars/2023 8.7 -0.03 -0.3436426116838488 09/mars/2023 8.73 -0.04 -0.45610034207525657 08/mars/2023 8.77 -0.03 -0.3409090909090909 07/mars/2023 8.8 0.01 0.11376564277588168 06/mars/2023 8.79 0.05 0.5720823798627003 03/mars/2023 8.74 0.04 0.45977011494252873 02/mars/2023 8.7 -0.03 -0.3436426116838488 01/mars/2023 8.73 0 0 28/févr./2023 8.73 -0.02 -0.22857142857142856 27/févr./2023 8.75 0.02 0.2290950744558992 24/févr./2023 8.73 0 0 23/févr./2023 8.73 0.04 0.46029919447640966 22/févr./2023 8.69 -0.04 -0.4581901489117984 21/févr./2023 8.73 -0.03 -0.3424657534246575 20/févr./2023 8.76 0.02 0.2288329519450801 17/févr./2023 8.74 -0.05 -0.5688282138794084 16/févr./2023 8.79 -0.02 -0.22701475595913734 15/févr./2023 8.81 -0.02 -0.22650056625141562 14/févr./2023 8.83 0.01 0.11337868480725624 13/févr./2023 8.82 -0.04 -0.45146726862302483 10/févr./2023 8.86 -0.07 -0.7838745800671892 09/févr./2023 8.93 0 0 08/févr./2023 8.93 0 0 07/févr./2023 8.93 -0.03 -0.33482142857142855 06/févr./2023 8.96 -0.05 -0.5549389567147613 03/févr./2023 9.01 0.01 0.1111111111111111 02/févr./2023 9 0.09 1.0101010101010102 01/févr./2023 8.91 0.01 0.11235955056179775 31/janv./2023 8.9 -0.02 -0.2242152466367713 30/janv./2023 8.92 -0.03 -0.33519553072625696 27/janv./2023 8.95 0.01 0.11185682326621924 26/janv./2023 8.94 0.02 0.2242152466367713 25/janv./2023 8.92 0 0 24/janv./2023 8.92 0 0 23/janv./2023 8.92 0 0 20/janv./2023 8.92 -0.02 -0.22371364653243847 19/janv./2023 8.94 -0.02 -0.22321428571428573 18/janv./2023 8.96 0.03 0.335946248600224 17/janv./2023 8.93 -0.02 -0.22346368715083798 16/janv./2023 8.95 0.03 0.336322869955157 13/janv./2023 8.92 0.02 0.2247191011235955 12/janv./2023 8.9 0.04 0.45146726862302483 11/janv./2023 8.86 0.03 0.33975084937712347 10/janv./2023 8.83 0.02 0.22701475595913734 09/janv./2023 8.81 0.08 0.9163802978235968 06/janv./2023 8.73 0.03 0.3448275862068966 05/janv./2023 8.7 0.03 0.3460207612456747 04/janv./2023 8.67 0.02 0.23121387283236994 03/janv./2023 8.65 0.03 0.3480278422273782 02/janv./2023 8.62 0.01 0.11614401858304298 30/déc./2022 8.61 -0.03 -0.3472222222222222 29/déc./2022 8.64 -0.06 -0.6896551724137931 28/déc./2022 8.7 -0.04 -0.4576659038901602 27/déc./2022 8.74 0.02 0.22935779816513763 23/déc./2022 8.72 -0.02 -0.2288329519450801 22/déc./2022 8.74 0.02 0.22935779816513763 21/déc./2022 8.72 0.01 0.1148105625717566 20/déc./2022 8.71 -0.04 -0.45714285714285713 19/déc./2022 8.75 -0.02 -0.22805017103762829 16/déc./2022 8.77 -0.05 -0.5668934240362812 15/déc./2022 8.82 -0.02 -0.22624434389140272 14/déc./2022 8.84 0.02 0.22675736961451248 13/déc./2022 8.82 0.05 0.5701254275940707 12/déc./2022 8.77 0.01 0.1141552511415525 09/déc./2022 8.76 0.01 0.11428571428571428 08/déc./2022 8.75 0.02 0.2290950744558992 07/déc./2022 8.73 -0.03 -0.3424657534246575 06/déc./2022 8.76 -0.01 -0.11402508551881414 05/déc./2022 8.77 0.02 0.22857142857142856 02/déc./2022 8.75 0 0 01/déc./2022 8.75 0.09 1.0392609699769053 30/nov./2022 8.66 -0.04 -0.45977011494252873 29/nov./2022 8.7 -0.03 -0.3436426116838488 28/nov./2022 8.73 -0.01 -0.11441647597254005 25/nov./2022 8.74 0 0 24/nov./2022 8.74 0.04 0.45977011494252873 23/nov./2022 8.7 0.03 0.3460207612456747 22/nov./2022 8.67 0.01 0.11547344110854503 21/nov./2022 8.66 0 0 18/nov./2022 8.66 0.01 0.11560693641618497 17/nov./2022 8.65 -0.03 -0.3456221198156682 16/nov./2022 8.68 0 0 15/nov./2022 8.68 0.05 0.5793742757821553 14/nov./2022 8.63 0.01 0.11600928074245939 11/nov./2022 8.62 0.09 1.0550996483001172 10/nov./2022 8.53 0.02 0.23501762632197415 09/nov./2022 8.51 -0.02 -0.23446658851113716 08/nov./2022 8.53 0 0 07/nov./2022 8.53 0 0 04/nov./2022 8.53 0.02 0.23501762632197415 03/nov./2022 8.51 -0.08 -0.9313154831199069 02/nov./2022 8.59 -0.03 -0.3480278422273782 31/oct./2022 8.62 0.01 0.11614401858304298 28/oct./2022 8.61 0.03 0.34965034965034963 27/oct./2022 8.58 0.05 0.5861664712778429 26/oct./2022 8.53 0.04 0.4711425206124853 25/oct./2022 8.49 0 0 24/oct./2022 8.49 0.06 0.7117437722419929 21/oct./2022 8.43 -0.05 -0.589622641509434 20/oct./2022 8.48 -0.01 -0.11778563015312132 19/oct./2022 8.49 -0.02 -0.23501762632197415 18/oct./2022 8.51 0.05 0.5910165484633569 17/oct./2022 8.46 0.02 0.23696682464454977 14/oct./2022 8.44 0.04 0.47619047619047616 13/oct./2022 8.4 -0.02 -0.2375296912114014 12/oct./2022 8.42 -0.04 -0.4728132387706856 11/oct./2022 8.46 -0.07 -0.82063305978898 10/oct./2022 8.53 -0.01 -0.117096018735363 07/oct./2022 8.54 -0.02 -0.2336448598130841 06/oct./2022 8.56 0.01 0.11695906432748537 05/oct./2022 8.55 0.04 0.4700352526439483 04/oct./2022 8.51 0.11 1.3095238095238095 03/oct./2022 8.4 0.02 0.2386634844868735 30/sept./2022 8.38 -0.05 -0.5931198102016607 29/sept./2022 8.43 0.01 0.1187648456057007 28/sept./2022 8.42 -0.07 -0.8244994110718492 27/sept./2022 8.49 -0.02 -0.23501762632197415 26/sept./2022 8.51 -0.08 -0.9313154831199069 23/sept./2022 8.59 -0.1 -1.1507479861910241 22/sept./2022 8.69 -0.03 -0.3440366972477064 21/sept./2022 8.72 -0.01 -0.1145475372279496 20/sept./2022 8.73 0.02 0.2296211251435132 19/sept./2022 8.71 -0.02 -0.2290950744558992 16/sept./2022 8.73 -0.08 -0.9080590238365494 15/sept./2022 8.81 -0.01 -0.11337868480725624 14/sept./2022 8.82 -0.1 -1.1210762331838564 13/sept./2022 8.92 -0.02 -0.22371364653243847 12/sept./2022 8.94 0.05 0.562429696287964 09/sept./2022 8.89 0.06 0.6795016987542469 08/sept./2022 8.83 0.04 0.4550625711035267 07/sept./2022 8.79 -0.01 -0.11363636363636363 06/sept./2022 8.8 -0.01 -0.11350737797956867 05/sept./2022 8.81 0.03 0.3416856492027335 02/sept./2022 8.78 -0.01 -0.11376564277588168 01/sept./2022 8.79 -0.05 -0.5656108597285068 31/août/2022 8.84 -0.11 -1.229050279329609 30/août/2022 8.95 -0.01 -0.11160714285714286 29/août/2022 8.96 -0.07 -0.7751937984496124 26/août/2022 9.03 0.02 0.22197558268590456 25/août/2022 9.01 0.01 0.1111111111111111 24/août/2022 9 0.02 0.22271714922049 23/août/2022 8.98 -0.06 -0.6637168141592921 22/août/2022 9.04 -0.06 -0.6593406593406593 19/août/2022 9.1 -0.04 -0.437636761487965 18/août/2022 9.14 -0.02 -0.2183406113537118 17/août/2022 9.16 -0.05 -0.5428881650380022 16/août/2022 9.21 0.01 0.10869565217391304 12/août/2022 9.2 -0.01 -0.10857763300760044 11/août/2022 9.21 0.07 0.7658643326039387 10/août/2022 9.14 0 0 09/août/2022 9.14 -0.01 -0.1092896174863388 08/août/2022 9.15 0.02 0.21905805038335158 05/août/2022 9.13 -0.01 -0.10940919037199125 04/août/2022 9.14 0.03 0.32930845225027444 03/août/2022 9.11 0.01 0.10989010989010989 02/août/2022 9.1 0.02 0.22026431718061673 01/août/2022 9.08 0.06 0.6651884700665188 29/juil./2022 9.02 0.03 0.3337041156840934 28/juil./2022 8.99 0.05 0.5592841163310962 27/juil./2022 8.94 -0.01 -0.11173184357541899 26/juil./2022 8.95 -0.01 -0.11160714285714286 25/juil./2022 8.96 0.01 0.11173184357541899 22/juil./2022 8.95 0.07 0.7882882882882883 21/juil./2022 8.88 0.07 0.7945516458569807 20/juil./2022 8.81 0.03 0.3416856492027335 19/juil./2022 8.78 0.01 0.11402508551881414 18/juil./2022 8.77 0.07 0.8045977011494253 15/juil./2022 8.7 0.03 0.3460207612456747 14/juil./2022 8.67 -0.03 -0.3448275862068966 13/juil./2022 8.7 -0.01 -0.1148105625717566 12/juil./2022 8.71 0 0 11/juil./2022 8.71 0.02 0.23014959723820483 08/juil./2022 8.69 0.04 0.4624277456647399 07/juil./2022 8.65 0.04 0.4645760743321719 06/juil./2022 8.61 0.02 0.23282887077997672 05/juil./2022 8.59 -0.02 -0.23228803716608595 04/juil./2022 8.61 0.02 0.23282887077997672 01/juil./2022 8.59 0 0 30/juin/2022 8.59 -0.11 -1.264367816091954 29/juin/2022 8.7 -0.08 -0.9111617312072893 28/juin/2022 8.78 -0.01 -0.11376564277588168 27/juin/2022 8.79 0.04 0.45714285714285713 24/juin/2022 8.75 0.03 0.3440366972477064 22/juin/2022 8.72 -0.05 -0.5701254275940707 21/juin/2022 8.77 0.03 0.34324942791762014 20/juin/2022 8.74 0.02 0.22935779816513763 17/juin/2022 8.72 -0.03 -0.34285714285714286 16/juin/2022 8.75 -0.05 -0.5681818181818182 15/juin/2022 8.8 0.03 0.34207525655644244 14/juin/2022 8.77 -0.12 -1.3498312710911136 13/juin/2022 8.89 -0.19 -2.092511013215859 10/juin/2022 9.08 -0.06 -0.6564551422319475 09/juin/2022 9.14 -0.04 -0.4357298474945534 08/juin/2022 9.18 0 0 07/juin/2022 9.18 -0.06 -0.6493506493506493 03/juin/2022 9.24 -0.01 -0.10810810810810811 02/juin/2022 9.25 -0.02 -0.21574973031283712 01/juin/2022 9.27 0.02 0.21621621621621623 31/mai/2022 9.25 -0.07 -0.7510729613733905 30/mai/2022 9.32 0.05 0.5393743257820928 27/mai/2022 9.27 0.24 2.6578073089700998 25/mai/2022 9.03 0.05 0.5567928730512249 24/mai/2022 8.98 0 0 23/mai/2022 8.98 0 0 20/mai/2022 8.98 0.03 0.33519553072625696 19/mai/2022 8.95 -0.06 -0.6659267480577137 18/mai/2022 9.01 -0.03 -0.33185840707964603 17/mai/2022 9.04 0 0 16/mai/2022 9.04 0 0 13/mai/2022 9.04 0 0 12/mai/2022 9.04 -0.04 -0.44052863436123346 11/mai/2022 9.08 -0.01 -0.11001100110011001 10/mai/2022 9.09 -0.1 -1.088139281828074 06/mai/2022 9.19 -0.11 -1.1827956989247312 05/mai/2022 9.3 0.04 0.4319654427645788 04/mai/2022 9.26 0.01 0.10810810810810811 03/mai/2022 9.25 -0.02 -0.21574973031283712 02/mai/2022 9.27 -0.07 -0.7494646680942184 29/avr./2022 9.34 -0.05 -0.5324813631522897 28/avr./2022 9.39 -0.02 -0.21253985122210414 27/avr./2022 9.41 -0.02 -0.21208907741251326 26/avr./2022 9.43 0.03 0.3191489361702128 25/avr./2022 9.4 -0.06 -0.6342494714587738 22/avr./2022 9.46 -0.06 -0.6302521008403361 21/avr./2022 9.52 0.02 0.21052631578947367 20/avr./2022 9.5 0.02 0.2109704641350211 19/avr./2022 9.48 -0.05 -0.5246589716684156 14/avr./2022 9.53 0.02 0.2103049421661409 13/avr./2022 9.51 0 0 12/avr./2022 9.51 -0.01 -0.10504201680672269 11/avr./2022 9.52 -0.05 -0.522466039707419 08/avr./2022 9.57 -0.03 -0.3125 07/avr./2022 9.6 -0.01 -0.1040582726326743 06/avr./2022 9.61 -0.09 -0.9278350515463918 05/avr./2022 9.7 0.01 0.10319917440660474 04/avr./2022 9.69 0.01 0.10330578512396695 01/avr./2022 9.68 -0.01 -0.10319917440660474 31/mars/2022 9.69 -0.02 -0.2059732234809475 30/mars/2022 9.71 0.05 0.5175983436853002 29/mars/2022 9.66 0.05 0.5202913631633714 28/mars/2022 9.61 -0.04 -0.41450777202072536 25/mars/2022 9.65 0.01 0.1037344398340249 24/mars/2022 9.64 0.01 0.10384215991692627 23/mars/2022 9.63 -0.02 -0.20725388601036268 22/mars/2022 9.65 -0.02 -0.20682523267838676 21/mars/2022 9.67 0.01 0.10351966873706005 18/mars/2022 9.66 0.07 0.7299270072992701 17/mars/2022 9.59 0.07 0.7352941176470589 16/mars/2022 9.52 0.01 0.10515247108307045 15/mars/2022 9.51 -0.1 -1.0405827263267429 14/mars/2022 9.61 -0.03 -0.3112033195020747 11/mars/2022 9.64 -0.04 -0.4132231404958678 10/mars/2022 9.68 0.02 0.2070393374741201 09/mars/2022 9.66 -0.04 -0.41237113402061853 08/mars/2022 9.7 -0.07 -0.7164790174002047 07/mars/2022 9.77 -0.04 -0.4077471967380224 04/mars/2022 9.81 -0.01 -0.10183299389002037 03/mars/2022 9.82 0 0 02/mars/2022 9.82 0.01 0.1019367991845056 01/mars/2022 9.81 0.02 0.20429009193054137 28/févr./2022 9.79 0.07 0.720164609053498 25/févr./2022 9.72 -0.04 -0.4098360655737705 24/févr./2022 9.76 0 0 23/févr./2022 9.76 0 0 22/févr./2022 9.76 0 0 21/févr./2022 9.76 -0.01 -0.1023541453428864 18/févr./2022 9.77 0 0 17/févr./2022 9.77 0 0 16/févr./2022 9.77 0.03 0.3080082135523614 15/févr./2022 9.74 -0.06 -0.6122448979591837 14/févr./2022 9.8 -0.07 -0.7092198581560284 11/févr./2022 9.87 -0.06 -0.6042296072507553 10/févr./2022 9.93 0.03 0.30303030303030304 09/févr./2022 9.9 0.02 0.20242914979757085 08/févr./2022 9.88 -0.01 -0.10111223458038422 07/févr./2022 9.89 -0.07 -0.7028112449799196 04/févr./2022 9.96 -0.05 -0.4995004995004995 03/févr./2022 10.01 0.03 0.30060120240480964 02/févr./2022 9.98 0.04 0.4024144869215292 01/févr./2022 9.94 0.01 0.10070493454179255 31/janv./2022 9.93 -0.06 -0.6006006006006006 28/janv./2022 9.99 -0.08 -0.7944389275074478 27/janv./2022 10.07 0.01 0.09940357852882704 26/janv./2022 10.06 0.01 0.09950248756218906 25/janv./2022 10.05 -0.04 -0.39643211100099107 24/janv./2022 10.09 -0.04 -0.39486673247778875 21/janv./2022 10.13 -0.02 -0.19704433497536947 20/janv./2022 10.15 0.01 0.09861932938856016 19/janv./2022 10.14 -0.05 -0.49067713444553485 18/janv./2022 10.19 0 0 17/janv./2022 10.19 -0.02 -0.1958863858961802 14/janv./2022 10.21 -0.01 -0.09784735812133072 13/janv./2022 10.22 0.03 0.2944062806673209 12/janv./2022 10.19 0.04 0.39408866995073893 11/janv./2022 10.15 -0.03 -0.29469548133595286 10/janv./2022 10.18 -0.03 -0.2938295788442703 07/janv./2022 10.21 -0.03 -0.29296875 06/janv./2022 10.24 -0.02 -0.1949317738791423 05/janv./2022 10.26 -0.02 -0.19455252918287938 04/janv./2022 10.28 -0.02 -0.1941747572815534 03/janv./2022 10.3 0.02 0.19455252918287938 31/déc./2021 10.28 -0.04 -0.3875968992248062 30/déc./2021 10.32 0 0 29/déc./2021 10.32 0 0 28/déc./2021 10.32 0.03 0.2915451895043732 27/déc./2021 10.29 0.01 0.09727626459143969 23/déc./2021 10.28 0.02 0.1949317738791423 22/déc./2021 10.26 0.04 0.3913894324853229 21/déc./2021 10.22 -0.02 -0.1953125 20/déc./2021 10.24 0 0 17/déc./2021 10.24 0.02 0.19569471624266144 16/déc./2021 10.22 0.01 0.0979431929480901 15/déc./2021 10.21 -0.03 -0.29296875 14/déc./2021 10.24 0 0 13/déc./2021 10.24 0 0 10/déc./2021 10.24 -0.01 -0.0975609756097561 09/déc./2021 10.25 -0.01 -0.09746588693957114 08/déc./2021 10.26 0.06 0.5882352941176471 07/déc./2021 10.2 0.03 0.2949852507374631 06/déc./2021 10.17 0.02 0.19704433497536947 03/déc./2021 10.15 0.01 0.09861932938856016 02/déc./2021 10.14 0.02 0.1976284584980237 01/déc./2021 10.12 -0.01 -0.09871668311944719 30/nov./2021 10.13 0 0 29/nov./2021 10.13 -0.05 -0.4911591355599214 26/nov./2021 10.18 -0.01 -0.09813542688910697 25/nov./2021 10.19 -0.01 -0.09803921568627451 24/nov./2021 10.2 -0.05 -0.4878048780487805 23/nov./2021 10.25 -0.01 -0.09746588693957114 22/nov./2021 10.26 0 0 19/nov./2021 10.26 0 0 18/nov./2021 10.26 -0.01 -0.09737098344693282 17/nov./2021 10.27 -0.02 -0.19436345966958213 16/nov./2021 10.29 -0.01 -0.0970873786407767 15/nov./2021 10.3 -0.02 -0.1937984496124031 12/nov./2021 10.32 0 0 11/nov./2021 10.32 -0.02 -0.19342359767891681 10/nov./2021 10.34 0 0 09/nov./2021 10.34 0.01 0.0968054211035818 08/nov./2021 10.33 0.03 0.2912621359223301 05/nov./2021 10.3 0.03 0.2921129503407984 04/nov./2021 10.27 0 0 03/nov./2021 10.27 0.01 0.09746588693957114 02/nov./2021 10.26 -0.01 -0.09737098344693282 29/oct./2021 10.27 -0.02 -0.19436345966958213 28/oct./2021 10.29 0 0 27/oct./2021 10.29 0.01 0.09727626459143969 26/oct./2021 10.28 -0.01 -0.09718172983479106 25/oct./2021 10.29 -0.01 -0.0970873786407767 22/oct./2021 10.3 -0.01 -0.09699321047526673 21/oct./2021 10.31 0.01 0.0970873786407767 20/oct./2021 10.3 0 0 19/oct./2021 10.3 -0.01 -0.09699321047526673 18/oct./2021 10.31 0.01 0.0970873786407767 15/oct./2021 10.3 0.03 0.2921129503407984 14/oct./2021 10.27 0.01 0.09746588693957114 13/oct./2021 10.26 -0.03 -0.2915451895043732 12/oct./2021 10.29 0 0 11/oct./2021 10.29 -0.01 -0.0970873786407767 08/oct./2021 10.3 0.02 0.19455252918287938 07/oct./2021 10.28 -0.03 -0.2909796314258002 06/oct./2021 10.31 0 0 05/oct./2021 10.31 -0.02 -0.1936108422071636 04/oct./2021 10.33 0.01 0.09689922480620156 01/oct./2021 10.32 0 0 30/sept./2021 10.32 -0.02 -0.19342359767891681 29/sept./2021 10.34 -0.04 -0.3853564547206166 28/sept./2021 10.38 -0.01 -0.09624639076034648 27/sept./2021 10.39 -0.01 -0.09615384615384616 24/sept./2021 10.4 0 0 23/sept./2021 10.4 0.02 0.1926782273603083 22/sept./2021 10.38 0.02 0.19305019305019305 21/sept./2021 10.36 -0.04 -0.38461538461538464 20/sept./2021 10.4 -0.01 -0.09606147934678194 17/sept./2021 10.41 0 0 16/sept./2021 10.41 0 0 15/sept./2021 10.41 0.01 0.09615384615384616 14/sept./2021 10.4 0 0 13/sept./2021 10.4 0.01 0.09624639076034648 10/sept./2021 10.39 0.02 0.19286403085824494 09/sept./2021 10.37 0 0 08/sept./2021 10.37 -0.01 -0.09633911368015415 07/sept./2021 10.38 0 0 06/sept./2021 10.38 0 0 03/sept./2021 10.38 0.01 0.09643201542912247 02/sept./2021 10.37 0.02 0.1932367149758454 01/sept./2021 10.35 0.01 0.09671179883945841 31/août/2021 10.34 -0.02 -0.19305019305019305 30/août/2021 10.36 0.02 0.19342359767891681 27/août/2021 10.34 0 0 26/août/2021 10.34 0.01 0.0968054211035818 25/août/2021 10.33 0.02 0.19398642095053345 24/août/2021 10.31 0.02 0.19436345966958213 23/août/2021 10.29 0.01 0.09727626459143969 20/août/2021 10.28 -0.01 -0.09718172983479106 19/août/2021 10.29 -0.01 -0.0970873786407767 18/août/2021 10.3 0 0 17/août/2021 10.3 0 0 16/août/2021 10.3 0 0 13/août/2021 10.3 0 0 12/août/2021 10.3 -0.01 -0.09699321047526673 11/août/2021 10.31 0 0 10/août/2021 10.31 -0.01 -0.09689922480620156 09/août/2021 10.32 -0.01 -0.0968054211035818 06/août/2021 10.33 0.01 0.09689922480620156 05/août/2021 10.32 -0.01 -0.0968054211035818 04/août/2021 10.33 -0.01 -0.09671179883945841 03/août/2021 10.34 -0.01 -0.0966183574879227 02/août/2021 10.35 0.01 0.09671179883945841 30/juil./2021 10.34 -0.03 -0.2892960462873674 29/juil./2021 10.37 0 0 28/juil./2021 10.37 -0.01 -0.09633911368015415 27/juil./2021 10.38 0 0 26/juil./2021 10.38 0.01 0.09643201542912247 23/juil./2021 10.37 0.01 0.09652509652509653 22/juil./2021 10.36 0.04 0.3875968992248062 21/juil./2021 10.32 0.01 0.09699321047526673 20/juil./2021 10.31 -0.05 -0.4826254826254826 19/juil./2021 10.36 -0.02 -0.1926782273603083 16/juil./2021 10.38 -0.01 -0.09624639076034648 15/juil./2021 10.39 -0.01 -0.09615384615384616 14/juil./2021 10.4 0 0 13/juil./2021 10.4 0 0 12/juil./2021 10.4 0.01 0.09624639076034648 09/juil./2021 10.39 -0.01 -0.09615384615384616 08/juil./2021 10.4 0.01 0.09624639076034648 07/juil./2021 10.39 0.01 0.09633911368015415 06/juil./2021 10.38 -0.01 -0.09624639076034648 05/juil./2021 10.39 0.01 0.09633911368015415 02/juil./2021 10.38 0.01 0.09643201542912247 01/juil./2021 10.37 0.02 0.1932367149758454 30/juin/2021 10.35 -0.02 -0.19286403085824494 29/juin/2021 10.37 0 0 28/juin/2021 10.37 0.01 0.09652509652509653 25/juin/2021 10.36 0.01 0.0966183574879227 24/juin/2021 10.35 0.02 0.1936108422071636 22/juin/2021 10.33 0.01 0.09689922480620156 21/juin/2021 10.32 -0.01 -0.0968054211035818 18/juin/2021 10.33 -0.01 -0.09671179883945841 17/juin/2021 10.34 -0.01 -0.0966183574879227 16/juin/2021 10.35 0 0 15/juin/2021 10.35 0 0 14/juin/2021 10.35 0.02 0.1936108422071636 11/juin/2021 10.33 0 0 10/juin/2021 10.33 0.02 0.19398642095053345 09/juin/2021 10.31 0.02 0.19436345966958213 08/juin/2021 10.29 0 0 07/juin/2021 10.29 0.02 0.19474196689386564 04/juin/2021 10.27 0 0 03/juin/2021 10.27 0.01 0.09746588693957114 02/juin/2021 10.26 0.01 0.0975609756097561 01/juin/2021 10.25 0 0 31/mai/2021 10.25 -0.03 -0.2918287937743191 28/mai/2021 10.28 0.01 0.09737098344693282 27/mai/2021 10.27 0.01 0.09746588693957114 26/mai/2021 10.26 0 0 25/mai/2021 10.26 0.02 0.1953125 21/mai/2021 10.24 0.02 0.19569471624266144 20/mai/2021 10.22 -0.02 -0.1953125 19/mai/2021 10.24 -0.02 -0.1949317738791423 18/mai/2021 10.26 0 0 17/mai/2021 10.26 0.03 0.2932551319648094 14/mai/2021 10.23 -0.02 -0.1951219512195122 12/mai/2021 10.25 -0.04 -0.38872691933916426 11/mai/2021 10.29 0 0 10/mai/2021 10.29 0.01 0.09727626459143969 07/mai/2021 10.28 0.01 0.09737098344693282 06/mai/2021 10.27 0.01 0.09746588693957114 05/mai/2021 10.26 0 0 04/mai/2021 10.26 0 0 03/mai/2021 10.26 0 0 30/avr./2021 10.26 -0.03 -0.2915451895043732 29/avr./2021 10.29 0 0 28/avr./2021 10.29 0 0 27/avr./2021 10.29 0.01 0.09727626459143969 26/avr./2021 10.28 0.02 0.1949317738791423 23/avr./2021 10.26 -0.01 -0.09737098344693282 22/avr./2021 10.27 0.02 0.1951219512195122 21/avr./2021 10.25 -0.02 -0.19474196689386564 20/avr./2021 10.27 -0.02 -0.19436345966958213 19/avr./2021 10.29 0.02 0.19474196689386564 16/avr./2021 10.27 0.03 0.29296875 15/avr./2021 10.24 -0.02 -0.1949317738791423 14/avr./2021 10.26 0.01 0.0975609756097561 13/avr./2021 10.25 -0.01 -0.09746588693957114 12/avr./2021 10.26 -0.01 -0.09737098344693282 09/avr./2021 10.27 0.01 0.09746588693957114 08/avr./2021 10.26 0.01 0.0975609756097561 07/avr./2021 10.25 0.02 0.19550342130987292 06/avr./2021 10.23 0.04 0.39254170755642787 01/avr./2021 10.19 0.02 0.19665683382497542 31/mars/2021 10.17 -0.03 -0.29411764705882354 30/mars/2021 10.2 0 0 29/mars/2021 10.2 0.01 0.09813542688910697 26/mars/2021 10.19 0 0 25/mars/2021 10.19 0.02 0.19665683382497542 24/mars/2021 10.17 0.01 0.0984251968503937 23/mars/2021 10.16 0.03 0.29615004935834155 22/mars/2021 10.13 0 0 19/mars/2021 10.13 -0.03 -0.2952755905511811 18/mars/2021 10.16 -0.02 -0.19646365422396855 17/mars/2021 10.18 -0.01 -0.09813542688910697 16/mars/2021 10.19 0 0 15/mars/2021 10.19 -0.03 -0.29354207436399216 12/mars/2021 10.22 0.04 0.3929273084479371 11/mars/2021 10.18 0 0 10/mars/2021 10.18 0 0 09/mars/2021 10.18 -0.01 -0.09813542688910697 08/mars/2021 10.19 -0.02 -0.1958863858961802 05/mars/2021 10.21 -0.03 -0.29296875 04/mars/2021 10.24 -0.01 -0.0975609756097561 03/mars/2021 10.25 0.01 0.09765625 02/mars/2021 10.24 0.02 0.19569471624266144 01/mars/2021 10.22 -0.01 -0.09775171065493646 26/févr./2021 10.23 -0.07 -0.6796116504854369 25/févr./2021 10.3 0 0 24/févr./2021 10.3 0 0 23/févr./2021 10.3 -0.02 -0.1937984496124031 22/févr./2021 10.32 0 0 19/févr./2021 10.32 -0.01 -0.0968054211035818 18/févr./2021 10.33 -0.01 -0.09671179883945841 17/févr./2021 10.34 0 0 16/févr./2021 10.34 0.01 0.0968054211035818 15/févr./2021 10.33 0 0 12/févr./2021 10.33 0.01 0.09689922480620156 11/févr./2021 10.32 0 0 10/févr./2021 10.32 0.01 0.09699321047526673 09/févr./2021 10.31 0.01 0.0970873786407767 08/févr./2021 10.3 0.02 0.19455252918287938 05/févr./2021 10.28 0.01 0.09737098344693282 04/févr./2021 10.27 0.02 0.1951219512195122 03/févr./2021 10.25 0.02 0.19550342130987292 02/févr./2021 10.23 0.01 0.09784735812133072 01/févr./2021 10.22 -0.01 -0.09775171065493646 29/janv./2021 10.23 -0.02 -0.1951219512195122 28/janv./2021 10.25 -0.01 -0.09746588693957114 27/janv./2021 10.26 -0.01 -0.09737098344693282 26/janv./2021 10.27 0.01 0.09746588693957114 25/janv./2021 10.26 -0.03 -0.2915451895043732 22/janv./2021 10.29 -0.01 -0.0970873786407767 21/janv./2021 10.3 0.02 0.19455252918287938 20/janv./2021 10.28 0 0 19/janv./2021 10.28 0.02 0.1949317738791423 18/janv./2021 10.26 0 0 15/janv./2021 10.26 -0.01 -0.09737098344693282 14/janv./2021 10.27 0.04 0.39100684261974583 13/janv./2021 10.23 -0.02 -0.1951219512195122 12/janv./2021 10.25 -0.02 -0.19474196689386564 11/janv./2021 10.27 0.01 0.09746588693957114 08/janv./2021 10.26 0 0 07/janv./2021 10.26 0.01 0.0975609756097561 06/janv./2021 10.25 0 0 05/janv./2021 10.25 -0.01 -0.09746588693957114 04/janv./2021 10.26 0.01 0.0975609756097561 31/déc./2020 10.25 -0.02 -0.19474196689386564 30/déc./2020 10.27 0 0 29/déc./2020 10.27 0.02 0.1951219512195122 28/déc./2020 10.25 0.04 0.3917727717923604 23/déc./2020 10.21 0.01 0.09803921568627451 22/déc./2020 10.2 -0.03 -0.2932551319648094 21/déc./2020 10.23 0.01 0.09784735812133072 18/déc./2020 10.22 0 0 17/déc./2020 10.22 0.01 0.0979431929480901 16/déc./2020 10.21 0 0 15/déc./2020 10.21 0.01 0.09803921568627451 14/déc./2020 10.2 0.02 0.19646365422396855 11/déc./2020 10.18 -0.02 -0.19607843137254902 10/déc./2020 10.2 -0.02 -0.19569471624266144 09/déc./2020 10.22 0.01 0.0979431929480901 08/déc./2020 10.21 0 0 07/déc./2020 10.21 0.01 0.09803921568627451 04/déc./2020 10.2 0.03 0.2949852507374631 03/déc./2020 10.17 0.01 0.0984251968503937 02/déc./2020 10.16 0.02 0.19723865877712032 01/déc./2020 10.14 0.01 0.09871668311944719 30/nov./2020 10.13 -0.03 -0.2952755905511811 27/nov./2020 10.16 0 0 26/nov./2020 10.16 0 0 25/nov./2020 10.16 0.03 0.29615004935834155 24/nov./2020 10.13 0.02 0.19782393669634027 23/nov./2020 10.11 0 0 20/nov./2020 10.11 -0.01 -0.09881422924901186 19/nov./2020 10.12 0.02 0.19801980198019803 18/nov./2020 10.1 0.01 0.09910802775024777 17/nov./2020 10.09 0.03 0.2982107355864811 16/nov./2020 10.06 0 0 13/nov./2020 10.06 -0.05 -0.49455984174085066 12/nov./2020 10.11 0 0 11/nov./2020 10.11 -0.03 -0.2958579881656805 10/nov./2020 10.14 0.1 0.9960159362549801 09/nov./2020 10.04 0.01 0.09970089730807577 06/nov./2020 10.03 0.06 0.6018054162487463 05/nov./2020 9.97 0.1 1.0131712259371835 04/nov./2020 9.87 0.03 0.3048780487804878 03/nov./2020 9.84 0.03 0.3058103975535168 02/nov./2020 9.81 0 0 30/oct./2020 9.81 -0.03 -0.3048780487804878 29/oct./2020 9.84 -0.07 -0.7063572149344097 28/oct./2020 9.91 -0.01 -0.10080645161290322 27/oct./2020 9.92 -0.04 -0.40160642570281124 26/oct./2020 9.96 0 0 23/oct./2020 9.96 0.01 0.10050251256281408 22/oct./2020 9.95 -0.01 -0.10040160642570281 21/oct./2020 9.96 0 0 20/oct./2020 9.96 -0.01 -0.10030090270812438 19/oct./2020 9.97 0.05 0.5040322580645161 16/oct./2020 9.92 -0.03 -0.3015075376884422 15/oct./2020 9.95 -0.01 -0.10040160642570281 14/oct./2020 9.96 0.01 0.10050251256281408 13/oct./2020 9.95 0 0 12/oct./2020 9.95 0.02 0.2014098690835851 09/oct./2020 9.93 0.02 0.20181634712411706 08/oct./2020 9.91 0.01 0.10101010101010101 07/oct./2020 9.9 0.04 0.4056795131845842 06/oct./2020 9.86 0.04 0.4073319755600815 05/oct./2020 9.82 0 0 02/oct./2020 9.82 0.02 0.20408163265306123 01/oct./2020 9.8 0.03 0.3070624360286592 30/sept./2020 9.77 -0.02 -0.20429009193054137 29/sept./2020 9.79 0.04 0.41025641025641024 28/sept./2020 9.75 0.02 0.20554984583761562 25/sept./2020 9.73 -0.07 -0.7142857142857143 24/sept./2020 9.8 -0.03 -0.3051881993896236 23/sept./2020 9.83 -0.01 -0.1016260162601626 22/sept./2020 9.84 -0.07 -0.7063572149344097 21/sept./2020 9.91 -0.01 -0.10080645161290322 18/sept./2020 9.92 -0.01 -0.10070493454179255 17/sept./2020 9.93 0.01 0.10080645161290322 16/sept./2020 9.92 0.01 0.10090817356205853 15/sept./2020 9.91 0.01 0.10101010101010101 14/sept./2020 9.9 -0.01 -0.10090817356205853 11/sept./2020 9.91 0 0 10/sept./2020 9.91 0.02 0.20222446916076844 09/sept./2020 9.89 -0.03 -0.3024193548387097 08/sept./2020 9.92 -0.01 -0.10070493454179255 07/sept./2020 9.93 -0.03 -0.30120481927710846 04/sept./2020 9.96 -0.02 -0.20040080160320642 03/sept./2020 9.98 0.02 0.20080321285140562 02/sept./2020 9.96 0.01 0.10050251256281408 01/sept./2020 9.95 0.01 0.1006036217303823 31/août/2020 9.94 -0.03 -0.30090270812437314 28/août/2020 9.97 0 0 27/août/2020 9.97 0.01 0.10040160642570281 26/août/2020 9.96 0.02 0.2012072434607646 25/août/2020 9.94 0.03 0.30272452068617556 24/août/2020 9.91 0.01 0.10101010101010101 21/août/2020 9.9 0 0 20/août/2020 9.9 0 0 19/août/2020 9.9 0 0 18/août/2020 9.9 0 0 17/août/2020 9.9 -0.03 -0.3021148036253776 14/août/2020 9.93 -0.03 -0.30120481927710846 13/août/2020 9.96 -0.03 -0.3003003003003003 12/août/2020 9.99 -0.02 -0.1998001998001998 11/août/2020 10.01 0.03 0.30060120240480964 10/août/2020 9.98 0 0 07/août/2020 9.98 0.01 0.10030090270812438 06/août/2020 9.97 0.02 0.20100502512562815 05/août/2020 9.95 0.01 0.1006036217303823 04/août/2020 9.94 0.02 0.20161290322580644 03/août/2020 9.92 0.02 0.20202020202020202 31/juil./2020 9.9 -0.01 -0.10090817356205853 30/juil./2020 9.91 0.04 0.40526849037487334 29/juil./2020 9.87 0.01 0.10141987829614604 28/juil./2020 9.86 0 0 27/juil./2020 9.86 0.01 0.10152284263959391 24/juil./2020 9.85 0 0 23/juil./2020 9.85 0.03 0.3054989816700611 22/juil./2020 9.82 0.06 0.6147540983606558 21/juil./2020 9.76 0.05 0.5149330587023687 20/juil./2020 9.71 0.02 0.20639834881320948 17/juil./2020 9.69 0.01 0.10330578512396695 16/juil./2020 9.68 0.06 0.6237006237006237 15/juil./2020 9.62 0.01 0.1040582726326743 14/juil./2020 9.61 0.03 0.31315240083507306 13/juil./2020 9.58 0 0 10/juil./2020 9.58 -0.02 -0.20833333333333334 09/juil./2020 9.6 -0.01 -0.1040582726326743 08/juil./2020 9.61 0 0 07/juil./2020 9.61 0.04 0.4179728317659352 06/juil./2020 9.57 0 0 03/juil./2020 9.57 0.05 0.5252100840336135 02/juil./2020 9.52 0.04 0.4219409282700422 01/juil./2020 9.48 0.02 0.21141649048625794 30/juin/2020 9.46 -0.08 -0.8385744234800838 29/juin/2020 9.54 -0.03 -0.31347962382445144 26/juin/2020 9.57 -0.03 -0.3125 25/juin/2020 9.6 -0.06 -0.6211180124223602 24/juin/2020 9.66 0 0 22/juin/2020 9.66 -0.01 -0.10341261633919338 19/juin/2020 9.67 -0.04 -0.411946446961895 18/juin/2020 9.71 -0.01 -0.102880658436214 17/juin/2020 9.72 0.1 1.0395010395010396 16/juin/2020 9.62 0.03 0.31282586027111575 15/juin/2020 9.59 0.02 0.2089864158829676 12/juin/2020 9.57 -0.13 -1.3402061855670102 11/juin/2020 9.7 -0.05 -0.5128205128205128 10/juin/2020 9.75 -0.09 -0.9146341463414634 09/juin/2020 9.84 0.03 0.3058103975535168 08/juin/2020 9.81 0.09 0.9259259259259259 05/juin/2020 9.72 0.02 0.20618556701030927 04/juin/2020 9.7 0.08 0.8316008316008316 03/juin/2020 9.62 0.08 0.8385744234800838 02/juin/2020 9.54 0.04 0.42105263157894735 29/mai/2020 9.5 -0.01 -0.10515247108307045 28/mai/2020 9.51 0.02 0.2107481559536354 27/mai/2020 9.49 0.09 0.9574468085106383 26/mai/2020 9.4 0.02 0.21321961620469082 25/mai/2020 9.38 0.01 0.10672358591248667 22/mai/2020 9.37 0.09 0.9698275862068966 20/mai/2020 9.28 0.04 0.4329004329004329 19/mai/2020 9.24 0.09 0.9836065573770492 18/mai/2020 9.15 -0.01 -0.1091703056768559 15/mai/2020 9.16 -0.01 -0.10905125408942203 14/mai/2020 9.17 -0.06 -0.6500541711809318 13/mai/2020 9.23 -0.02 -0.21621621621621623 12/mai/2020 9.25 0 0 11/mai/2020 9.25 0.05 0.5434782608695652 08/mai/2020 9.2 -0.01 -0.10857763300760044 07/mai/2020 9.21 0.03 0.32679738562091504 06/mai/2020 9.18 0.04 0.437636761487965 05/mai/2020 9.14 0 0 04/mai/2020 9.14 -0.02 -0.2183406113537118 30/avr./2020 9.16 0.02 0.2188183807439825 29/avr./2020 9.14 0.01 0.10952902519167579 28/avr./2020 9.13 0 0 27/avr./2020 9.13 -0.02 -0.2185792349726776 24/avr./2020 9.15 -0.01 -0.1091703056768559 23/avr./2020 9.16 0.02 0.2188183807439825 22/avr./2020 9.14 -0.11 -1.1891891891891893 21/avr./2020 9.25 -0.06 -0.644468313641246 20/avr./2020 9.31 -0.01 -0.1072961373390558 17/avr./2020 9.32 0.03 0.32292787944025836 16/avr./2020 9.29 -0.04 -0.4287245444801715 15/avr./2020 9.33 0.04 0.43057050592034446 14/avr./2020 9.29 0.41 4.617117117117117 09/avr./2020 8.88 0.09 1.023890784982935 08/avr./2020 8.79 0.02 0.22805017103762829 07/avr./2020 8.77 0.05 0.573394495412844 06/avr./2020 8.72 -0.05 -0.5701254275940707 03/avr./2020 8.77 -0.03 -0.3409090909090909 02/avr./2020 8.8 -0.09 -1.0123734533183353 01/avr./2020 8.89 0.02 0.2254791431792559 31/mars/2020 8.87 -0.11 -1.2249443207126949 30/mars/2020 8.98 0.39 4.540162980209546 27/mars/2020 8.59 0.25 2.997601918465228 26/mars/2020 8.34 0.15 1.8315018315018314 25/mars/2020 8.19 0.43 5.541237113402062 24/mars/2020 7.76 -0.19 -2.389937106918239 23/mars/2020 7.95 -0.11 -1.3647642679900744 20/mars/2020 8.06 -0.29 -3.4730538922155687 19/mars/2020 8.35 -0.28 -3.2444959443800694 18/mars/2020 8.63 -0.09 -1.0321100917431192 17/mars/2020 8.72 -0.32 -3.5398230088495577 16/mars/2020 9.04 0 0 13/mars/2020 9.04 -0.42 -4.439746300211416 12/mars/2020 9.46 -0.16 -1.6632016632016633 11/mars/2020 9.62 0.02 0.20833333333333334 10/mars/2020 9.6 -0.3 -3.0303030303030303 09/mars/2020 9.9 -0.17 -1.6881827209533267 06/mars/2020 10.07 -0.08 -0.7881773399014779 05/mars/2020 10.15 0.05 0.49504950495049505 04/mars/2020 10.1 0.06 0.5976095617529881 03/mars/2020 10.04 0.04 0.4 02/mars/2020 10 -0.06 -0.5964214711729622 28/févr./2020 10.06 -0.12 -1.1787819253438114 27/févr./2020 10.18 -0.02 -0.19607843137254902 26/févr./2020 10.2 -0.03 -0.2932551319648094 25/févr./2020 10.23 -0.07 -0.6796116504854369 24/févr./2020 10.3 -0.02 -0.1937984496124031 21/févr./2020 10.32 0 0 20/févr./2020 10.32 0.01 0.09699321047526673 19/févr./2020 10.31 -0.01 -0.09689922480620156 18/févr./2020 10.32 0 0 17/févr./2020 10.32 0.01 0.09699321047526673 14/févr./2020 10.31 0.01 0.0970873786407767 13/févr./2020 10.3 0.01 0.09718172983479106 12/févr./2020 10.29 0.02 0.19474196689386564 11/févr./2020 10.27 0.01 0.09746588693957114 10/févr./2020 10.26 0 0 07/févr./2020 10.26 0.01 0.0975609756097561 06/févr./2020 10.25 0.02 0.19550342130987292 05/févr./2020 10.23 0.03 0.29411764705882354 04/févr./2020 10.2 0.01 0.09813542688910697 03/févr./2020 10.19 0 0 31/janv./2020 10.19 -0.06 -0.5853658536585366 30/janv./2020 10.25 0.01 0.09765625 29/janv./2020 10.24 0.04 0.39215686274509803 28/janv./2020 10.2 -0.06 -0.5847953216374269 27/janv./2020 10.26 -0.04 -0.3883495145631068 24/janv./2020 10.3 0.01 0.09718172983479106 23/janv./2020 10.29 -0.01 -0.0970873786407767 22/janv./2020 10.3 -0.01 -0.09699321047526673 21/janv./2020 10.31 0 0 20/janv./2020 10.31 0.01 0.0970873786407767 17/janv./2020 10.3 0 0 16/janv./2020 10.3 0.01 0.09718172983479106 15/janv./2020 10.29 0 0 14/janv./2020 10.29 0.01 0.09727626459143969 13/janv./2020 10.28 0.01 0.09737098344693282 10/janv./2020 10.27 -0.02 -0.19436345966958213 09/janv./2020 10.29 0.02 0.19474196689386564 08/janv./2020 10.27 0.01 0.09746588693957114 07/janv./2020 10.26 0 0 06/janv./2020 10.26 0.03 0.2932551319648094 03/janv./2020 10.23 -0.04 -0.3894839337877313 02/janv./2020 10.27 0.02 0.1951219512195122 31/déc./2019 10.25 -0.03 -0.2918287937743191 30/déc./2019 10.28 0 0 27/déc./2019 10.28 0 0 23/déc./2019 10.28 0.01 0.09737098344693282 20/déc./2019 10.27 0 0 19/déc./2019 10.27 0.02 0.1951219512195122 18/déc./2019 10.25 0.01 0.09765625 17/déc./2019 10.24 0.02 0.19569471624266144 16/déc./2019 10.22 0.02 0.19607843137254902 13/déc./2019 10.2 0.02 0.19646365422396855 12/déc./2019 10.18 0.01 0.09832841691248771 11/déc./2019 10.17 0.01 0.0984251968503937 10/déc./2019 10.16 0 0 09/déc./2019 10.16 0.02 0.19723865877712032 06/déc./2019 10.14 0.01 0.09871668311944719 05/déc./2019 10.13 0.03 0.297029702970297 04/déc./2019 10.1 -0.01 -0.09891196834817013 03/déc./2019 10.11 -0.01 -0.09881422924901186 02/déc./2019 10.12 0 0 29/nov./2019 10.12 -0.03 -0.2955665024630542 28/nov./2019 10.15 0.01 0.09861932938856016 27/nov./2019 10.14 0.01 0.09871668311944719 26/nov./2019 10.13 0.02 0.19782393669634027 25/nov./2019 10.11 0.02 0.19821605550049554 22/nov./2019 10.09 -0.01 -0.09900990099009901 21/nov./2019 10.1 -0.01 -0.09891196834817013 20/nov./2019 10.11 -0.01 -0.09881422924901186 19/nov./2019 10.12 0 0 18/nov./2019 10.12 0 0 15/nov./2019 10.12 0 0 14/nov./2019 10.12 -0.01 -0.09871668311944719 13/nov./2019 10.13 0.01 0.09881422924901186 12/nov./2019 10.12 0 0 11/nov./2019 10.12 0 0 08/nov./2019 10.12 -0.01 -0.09871668311944719 07/nov./2019 10.13 0 0 06/nov./2019 10.13 -0.01 -0.09861932938856016 05/nov./2019 10.14 0.01 0.09871668311944719 04/nov./2019 10.13 0.01 0.09881422924901186 31/oct./2019 10.12 -0.05 -0.4916420845624385 30/oct./2019 10.17 0 0 29/oct./2019 10.17 0 0 28/oct./2019 10.17 0.02 0.19704433497536947 25/oct./2019 10.15 0 0 24/oct./2019 10.15 0 0 23/oct./2019 10.15 0.01 0.09861932938856016 22/oct./2019 10.14 0 0 21/oct./2019 10.14 0 0 18/oct./2019 10.14 0.01 0.09871668311944719 17/oct./2019 10.13 0.01 0.09881422924901186 16/oct./2019 10.12 0.02 0.19801980198019803 15/oct./2019 10.1 0 0 14/oct./2019 10.1 0.03 0.29791459781529295 11/oct./2019 10.07 0 0 10/oct./2019 10.07 0.01 0.09940357852882704 09/oct./2019 10.06 -0.01 -0.09930486593843098 08/oct./2019 10.07 0 0 07/oct./2019 10.07 0.02 0.19900497512437812 04/oct./2019 10.05 -0.02 -0.19860973187686196 03/oct./2019 10.07 -0.04 -0.39564787339268054 02/oct./2019 10.11 -0.01 -0.09881422924901186 01/oct./2019 10.12 0 0 30/sept./2019 10.12 -0.04 -0.3937007874015748 27/sept./2019 10.16 -0.01 -0.09832841691248771 26/sept./2019 10.17 -0.01 -0.09823182711198428 25/sept./2019 10.18 -0.01 -0.09813542688910697 24/sept./2019 10.19 0 0 23/sept./2019 10.19 0 0 20/sept./2019 10.19 0.01 0.09823182711198428 19/sept./2019 10.18 0 0 18/sept./2019 10.18 0.01 0.09832841691248771 17/sept./2019 10.17 0.01 0.0984251968503937 16/sept./2019 10.16 -0.01 -0.09832841691248771 13/sept./2019 10.17 0.01 0.0984251968503937 12/sept./2019 10.16 0 0 11/sept./2019 10.16 0 0 10/sept./2019 10.16 0.01 0.09852216748768473 09/sept./2019 10.15 0.01 0.09861932938856016 06/sept./2019 10.14 0.02 0.1976284584980237 05/sept./2019 10.12 0.02 0.19801980198019803 04/sept./2019 10.1 -0.01 -0.09891196834817013 03/sept./2019 10.11 0 0 02/sept./2019 10.11 0 0 30/août/2019 10.11 -0.02 -0.19743336623889438 29/août/2019 10.13 0.02 0.19782393669634027 28/août/2019 10.11 0.01 0.09900990099009901 27/août/2019 10.1 0.01 0.09910802775024777 26/août/2019 10.09 -0.02 -0.19782393669634027 23/août/2019 10.11 0.01 0.09900990099009901 22/août/2019 10.1 0.03 0.29791459781529295 21/août/2019 10.07 0.01 0.09940357852882704 20/août/2019 10.06 0.03 0.29910269192422734 19/août/2019 10.03 0.02 0.1998001998001998 16/août/2019 10.01 -0.04 -0.39800995024875624 14/août/2019 10.05 0.02 0.19940179461615154 13/août/2019 10.03 -0.01 -0.099601593625498 12/août/2019 10.04 0 0 09/août/2019 10.04 0.06 0.6012024048096193 08/août/2019 9.98 -0.02 -0.2 07/août/2019 10 0.02 0.20040080160320642 06/août/2019 9.98 -0.07 -0.6965174129353234 05/août/2019 10.05 -0.03 -0.2976190476190476 02/août/2019 10.08 -0.01 -0.09910802775024777 01/août/2019 10.09 0.01 0.0992063492063492 31/juil./2019 10.08 -0.05 -0.49358341559723595 30/juil./2019 10.13 -0.01 -0.09861932938856016 29/juil./2019 10.14 0.02 0.1976284584980237 26/juil./2019 10.12 0 0 25/juil./2019 10.12 0.02 0.19801980198019803 24/juil./2019 10.1 0.02 0.1984126984126984 23/juil./2019 10.08 0 0 22/juil./2019 10.08 -0.02 -0.19801980198019803 19/juil./2019 10.1 0.01 0.09910802775024777 18/juil./2019 10.09 -0.01 -0.09900990099009901 17/juil./2019 10.1 0.01 0.09910802775024777 16/juil./2019 10.09 0 0 15/juil./2019 10.09 0.01 0.0992063492063492 12/juil./2019 10.08 -0.01 -0.09910802775024777 11/juil./2019 10.09 0.02 0.19860973187686196 10/juil./2019 10.07 -0.02 -0.19821605550049554 09/juil./2019 10.09 -0.01 -0.09900990099009901 08/juil./2019 10.1 0 0 05/juil./2019 10.1 0 0 04/juil./2019 10.1 0.01 0.09910802775024777 03/juil./2019 10.09 -0.01 -0.09900990099009901 02/juil./2019 10.1 0.02 0.1984126984126984 01/juil./2019 10.08 0.02 0.1988071570576541 28/juin/2019 10.06 -0.03 -0.29732408325074333 27/juin/2019 10.09 -0.01 -0.09900990099009901 26/juin/2019 10.1 -0.02 -0.1976284584980237 25/juin/2019 10.12 0 0 24/juin/2019 10.12 0.01 0.09891196834817013 21/juin/2019 10.11 0.04 0.3972194637537239 20/juin/2019 10.07 0.02 0.19900497512437812 19/juin/2019 10.05 0.03 0.2994011976047904 18/juin/2019 10.02 0.01 0.0999000999000999 17/juin/2019 10.01 0 0 14/juin/2019 10.01 0 0 13/juin/2019 10.01 -0.01 -0.0998003992015968 12/juin/2019 10.02 0 0 11/juin/2019 10.02 0.07 0.7035175879396985 07/juin/2019 9.95 0.01 0.1006036217303823 06/juin/2019 9.94 0.02 0.20161290322580644 05/juin/2019 9.92 0.02 0.20202020202020202 04/juin/2019 9.9 0.04 0.4056795131845842 03/juin/2019 9.86 -0.06 -0.6048387096774194 31/mai/2019 9.92 -0.06 -0.6012024048096193 29/mai/2019 9.98 -0.01 -0.1001001001001001 28/mai/2019 9.99 0 0 27/mai/2019 9.99 0.01 0.10020040080160321 24/mai/2019 9.98 -0.03 -0.2997002997002997 23/mai/2019 10.01 -0.01 -0.0998003992015968 22/mai/2019 10.02 0.03 0.3003003003003003 21/mai/2019 9.99 -0.01 -0.1 20/mai/2019 10 0 0 17/mai/2019 10 0.02 0.20040080160320642 16/mai/2019 9.98 0 0 15/mai/2019 9.98 0.02 0.20080321285140562 14/mai/2019 9.96 -0.05 -0.4995004995004995 13/mai/2019 10.01 0 0 10/mai/2019 10.01 -0.02 -0.19940179461615154 08/mai/2019 10.03 -0.02 -0.19900497512437812 07/mai/2019 10.05 -0.02 -0.19860973187686196 06/mai/2019 10.07 0.02 0.19900497512437812 03/mai/2019 10.05 -0.02 -0.19860973187686196 02/mai/2019 10.07 0.01 0.09940357852882704 30/avr./2019 10.06 -0.04 -0.39603960396039606 29/avr./2019 10.1 0.01 0.09910802775024777 26/avr./2019 10.09 -0.01 -0.09900990099009901 25/avr./2019 10.1 0.01 0.09910802775024777 24/avr./2019 10.09 0.01 0.0992063492063492 23/avr./2019 10.08 -0.01 -0.09910802775024777 18/avr./2019 10.09 -0.01 -0.09900990099009901 17/avr./2019 10.1 0.01 0.09910802775024777 16/avr./2019 10.09 0 0 15/avr./2019 10.09 0.02 0.19860973187686196 12/avr./2019 10.07 0.02 0.19900497512437812 11/avr./2019 10.05 0.01 0.099601593625498 10/avr./2019 10.04 0 0 09/avr./2019 10.04 0.01 0.09970089730807577 08/avr./2019 10.03 0.02 0.1998001998001998 05/avr./2019 10.01 0 0 04/avr./2019 10.01 0.01 0.1 03/avr./2019 10 0 0 02/avr./2019 10 0.02 0.20040080160320642 01/avr./2019 9.98 0.03 0.3015075376884422 29/mars/2019 9.95 -0.03 -0.30060120240480964 28/mars/2019 9.98 0 0 27/mars/2019 9.98 0.01 0.10030090270812438 26/mars/2019 9.97 -0.01 -0.10020040080160321 25/mars/2019 9.98 -0.01 -0.1001001001001001 22/mars/2019 9.99 0.01 0.10020040080160321 21/mars/2019 9.98 0.01 0.10030090270812438 20/mars/2019 9.97 0 0 19/mars/2019 9.97 0.01 0.10040160642570281 18/mars/2019 9.96 0.01 0.10050251256281408 15/mars/2019 9.95 0.01 0.1006036217303823 14/mars/2019 9.94 0.02 0.20161290322580644 13/mars/2019 9.92 0.02 0.20202020202020202 12/mars/2019 9.9 0.02 0.20242914979757085 11/mars/2019 9.88 -0.03 -0.30272452068617556 08/mars/2019 9.91 -0.01 -0.10080645161290322 07/mars/2019 9.92 -0.02 -0.2012072434607646 06/mars/2019 9.94 0.03 0.30272452068617556 05/mars/2019 9.91 -0.03 -0.30181086519114686 04/mars/2019 9.94 0.03 0.30272452068617556 01/mars/2019 9.91 0 0 28/févr./2019 9.91 -0.06 -0.6018054162487463 27/févr./2019 9.97 0.01 0.10040160642570281 26/févr./2019 9.96 0.01 0.10050251256281408 25/févr./2019 9.95 0.04 0.4036326942482341 22/févr./2019 9.91 -0.03 -0.30181086519114686 21/févr./2019 9.94 0.02 0.20161290322580644 20/févr./2019 9.92 0.01 0.10090817356205853 19/févr./2019 9.91 0 0 18/févr./2019 9.91 0.02 0.20222446916076844 15/févr./2019 9.89 0.02 0.20263424518743667 14/févr./2019 9.87 -0.02 -0.20222446916076844 13/févr./2019 9.89 0.03 0.30425963488843816 12/févr./2019 9.86 0 0 11/févr./2019 9.86 0 0 08/févr./2019 9.86 -0.04 -0.40404040404040403 07/févr./2019 9.9 0.01 0.10111223458038422 06/févr./2019 9.89 0.03 0.30425963488843816 05/févr./2019 9.86 0.01 0.10152284263959391 04/févr./2019 9.85 0.01 0.1016260162601626 01/févr./2019 9.84 0.04 0.40816326530612246 31/janv./2019 9.8 -0.01 -0.1019367991845056 30/janv./2019 9.81 0.01 0.10204081632653061 29/janv./2019 9.8 -0.02 -0.20366598778004075 28/janv./2019 9.82 0.02 0.20408163265306123 25/janv./2019 9.8 0 0 24/janv./2019 9.8 0 0 23/janv./2019 9.8 -0.03 -0.3051881993896236 22/janv./2019 9.83 0 0 21/janv./2019 9.83 0.03 0.30612244897959184 18/janv./2019 9.8 0.01 0.10214504596527069 17/janv./2019 9.79 0.03 0.3073770491803279 16/janv./2019 9.76 0.02 0.2053388090349076 15/janv./2019 9.74 -0.02 -0.20491803278688525 14/janv./2019 9.76 0.01 0.10256410256410256 11/janv./2019 9.75 -0.01 -0.10245901639344263 10/janv./2019 9.76 0.05 0.5149330587023687 09/janv./2019 9.71 0.04 0.4136504653567735 08/janv./2019 9.67 0.05 0.5197505197505198 07/janv./2019 9.62 0.12 1.263157894736842 04/janv./2019 9.5 0.02 0.2109704641350211 03/janv./2019 9.48 0.01 0.10559662090813093 02/janv./2019 9.47 0.01 0.10570824524312897 31/déc./2018 9.46 -0.01 -0.10559662090813093 28/déc./2018 9.47 0.01 0.10570824524312897 27/déc./2018 9.46 -0.06 -0.6302521008403361 21/déc./2018 9.52 -0.1 -1.0395010395010396 20/déc./2018 9.62 -0.04 -0.4140786749482402 19/déc./2018 9.66 -0.04 -0.41237113402061853 18/déc./2018 9.7 -0.03 -0.30832476875642345 17/déc./2018 9.73 -0.02 -0.20512820512820512 14/déc./2018 9.75 0 0 13/déc./2018 9.75 0.02 0.20554984583761562 12/déc./2018 9.73 0.01 0.102880658436214 11/déc./2018 9.72 -0.03 -0.3076923076923077 10/déc./2018 9.75 0.02 0.20554984583761562 07/déc./2018 9.73 -0.06 -0.6128702757916241 06/déc./2018 9.79 -0.01 -0.10204081632653061 05/déc./2018 9.8 -0.02 -0.20366598778004075 04/déc./2018 9.82 0.04 0.40899795501022496 03/déc./2018 9.78 0 0 30/nov./2018 9.78 -0.03 -0.3058103975535168 29/nov./2018 9.81 0.04 0.4094165813715456 28/nov./2018 9.77 -0.02 -0.20429009193054137 27/nov./2018 9.79 0 0 26/nov./2018 9.79 -0.01 -0.10204081632653061 23/nov./2018 9.8 0 0 22/nov./2018 9.8 0.03 0.3070624360286592 21/nov./2018 9.77 -0.01 -0.10224948875255624 20/nov./2018 9.78 -0.03 -0.3058103975535168 19/nov./2018 9.81 -0.01 -0.10183299389002037 16/nov./2018 9.82 -0.03 -0.30456852791878175 15/nov./2018 9.85 -0.04 -0.4044489383215369 14/nov./2018 9.89 -0.04 -0.4028197381671702 13/nov./2018 9.93 0 0 12/nov./2018 9.93 -0.05 -0.501002004008016 09/nov./2018 9.98 0 0 08/nov./2018 9.98 0.02 0.20080321285140562 07/nov./2018 9.96 0.01 0.10050251256281408 06/nov./2018 9.95 0.01 0.1006036217303823 05/nov./2018 9.94 -0.02 -0.20080321285140562 02/nov./2018 9.96 0.05 0.5045408678102926 31/oct./2018 9.91 -0.03 -0.30181086519114686 30/oct./2018 9.94 -0.02 -0.20080321285140562 29/oct./2018 9.96 -0.02 -0.20040080160320642 26/oct./2018 9.98 -0.02 -0.2 25/oct./2018 10 0 0 24/oct./2018 10 -0.03 -0.29910269192422734 23/oct./2018 10.03 -0.02 -0.19900497512437812 22/oct./2018 10.05 0 0 19/oct./2018 10.05 -0.03 -0.2976190476190476 18/oct./2018 10.08 0 0 17/oct./2018 10.08 0.01 0.09930486593843098 16/oct./2018 10.07 0.01 0.09940357852882704 15/oct./2018 10.06 0.02 0.199203187250996 12/oct./2018 10.04 0.01 0.09970089730807577 11/oct./2018 10.03 -0.05 -0.49603174603174605 10/oct./2018 10.08 -0.03 -0.29673590504451036 09/oct./2018 10.11 0 0 08/oct./2018 10.11 -0.01 -0.09881422924901186 05/oct./2018 10.12 -0.06 -0.5893909626719057 04/oct./2018 10.18 0 0 03/oct./2018 10.18 0 0 02/oct./2018 10.18 0.02 0.1968503937007874 01/oct./2018 10.16 0.01 0.09852216748768473 28/sept./2018 10.15 -0.03 -0.29469548133595286 27/sept./2018 10.18 0.01 0.09832841691248771 26/sept./2018 10.17 -0.01 -0.09823182711198428 25/sept./2018 10.18 0 0 24/sept./2018 10.18 0 0 21/sept./2018 10.18 0 0 20/sept./2018 10.18 0 0 19/sept./2018 10.18 0.01 0.09832841691248771 18/sept./2018 10.17 -0.01 -0.09823182711198428 17/sept./2018 10.18 0.02 0.1968503937007874 14/sept./2018 10.16 0.01 0.09852216748768473 13/sept./2018 10.15 0.01 0.09861932938856016 12/sept./2018 10.14 0.01 0.09871668311944719 11/sept./2018 10.13 0 0 10/sept./2018 10.13 0 0 07/sept./2018 10.13 0 0 06/sept./2018 10.13 -0.01 -0.09861932938856016 05/sept./2018 10.14 0.01 0.09871668311944719 04/sept./2018 10.13 -0.03 -0.2952755905511811 03/sept./2018 10.16 0 0 31/août/2018 10.16 -0.04 -0.39215686274509803 30/août/2018 10.2 0 0 29/août/2018 10.2 0 0 28/août/2018 10.2 0 0 27/août/2018 10.2 0.02 0.19646365422396855 24/août/2018 10.18 -0.01 -0.09813542688910697 23/août/2018 10.19 0.01 0.09823182711198428 22/août/2018 10.18 0.01 0.09832841691248771 21/août/2018 10.17 0 0 20/août/2018 10.17 0.01 0.0984251968503937 17/août/2018 10.16 0.04 0.3952569169960474 16/août/2018 10.12 -0.04 -0.3937007874015748 14/août/2018 10.16 -0.01 -0.09832841691248771 13/août/2018 10.17 -0.03 -0.29411764705882354 10/août/2018 10.2 0 0 09/août/2018 10.2 0 0 08/août/2018 10.2 0.01 0.09813542688910697 07/août/2018 10.19 0.01 0.09823182711198428 06/août/2018 10.18 0.01 0.09832841691248771 03/août/2018 10.17 0 0 02/août/2018 10.17 0 0 01/août/2018 10.17 0.01 0.0984251968503937 31/juil./2018 10.16 -0.04 -0.39215686274509803 30/juil./2018 10.2 0 0 27/juil./2018 10.2 0.01 0.09813542688910697 26/juil./2018 10.19 0.01 0.09823182711198428 25/juil./2018 10.18 0.01 0.09832841691248771 24/juil./2018 10.17 0.01 0.0984251968503937 23/juil./2018 10.16 0 0 20/juil./2018 10.16 -0.03 -0.2944062806673209 19/juil./2018 10.19 0.03 0.2952755905511811 18/juil./2018 10.16 0 0 17/juil./2018 10.16 0 0 16/juil./2018 10.16 0.01 0.09852216748768473 13/juil./2018 10.15 0.02 0.19743336623889438 12/juil./2018 10.13 -0.01 -0.09861932938856016 11/juil./2018 10.14 -0.01 -0.09852216748768473 10/juil./2018 10.15 0.05 0.49504950495049505 09/juil./2018 10.1 0.01 0.09910802775024777 06/juil./2018 10.09 0 0 05/juil./2018 10.09 0.01 0.0992063492063492 04/juil./2018 10.08 0.01 0.09930486593843098 03/juil./2018 10.07 -0.03 -0.297029702970297 02/juil./2018 10.1 0.01 0.09910802775024777 29/juin/2018 10.09 -0.07 -0.6889763779527559 28/juin/2018 10.16 -0.02 -0.19646365422396855 27/juin/2018 10.18 0 0 26/juin/2018 10.18 -0.03 -0.2938295788442703 25/juin/2018 10.21 -0.01 -0.09784735812133072 22/juin/2018 10.22 0 0 21/juin/2018 10.22 0.01 0.0979431929480901 20/juin/2018 10.21 0 0 19/juin/2018 10.21 -0.02 -0.19550342130987292 18/juin/2018 10.23 0.01 0.09784735812133072 15/juin/2018 10.22 0.01 0.0979431929480901 14/juin/2018 10.21 0 0 13/juin/2018 10.21 0.01 0.09803921568627451 12/juin/2018 10.2 0.01 0.09813542688910697 11/juin/2018 10.19 0 0 08/juin/2018 10.19 0.01 0.09823182711198428 07/juin/2018 10.18 0.01 0.09832841691248771 06/juin/2018 10.17 0.01 0.0984251968503937 05/juin/2018 10.16 0.03 0.29615004935834155 04/juin/2018 10.13 -0.01 -0.09861932938856016 01/juin/2018 10.14 0.01 0.09871668311944719 31/mai/2018 10.13 -0.03 -0.2952755905511811 30/mai/2018 10.16 -0.02 -0.19646365422396855 29/mai/2018 10.18 -0.01 -0.09813542688910697 28/mai/2018 10.19 0 0 25/mai/2018 10.19 0 0 24/mai/2018 10.19 -0.02 -0.1958863858961802 23/mai/2018 10.21 0.01 0.09803921568627451 22/mai/2018 10.2 0 0 18/mai/2018 10.2 -0.01 -0.0979431929480901 17/mai/2018 10.21 0 0 16/mai/2018 10.21 -0.01 -0.09784735812133072 15/mai/2018 10.22 0.01 0.0979431929480901 14/mai/2018 10.21 0.02 0.19627085377821393 11/mai/2018 10.19 0.01 0.09823182711198428 09/mai/2018 10.18 -0.01 -0.09813542688910697 08/mai/2018 10.19 0.01 0.09823182711198428 07/mai/2018 10.18 0.01 0.09832841691248771 04/mai/2018 10.17 -0.01 -0.09823182711198428 03/mai/2018 10.18 0.01 0.09832841691248771 02/mai/2018 10.17 -0.01 -0.09823182711198428 30/avr./2018 10.18 -0.04 -0.3913894324853229 27/avr./2018 10.22 0.03 0.2944062806673209 26/avr./2018 10.19 -0.03 -0.29354207436399216 25/avr./2018 10.22 -0.04 -0.3898635477582846 24/avr./2018 10.26 0 0 23/avr./2018 10.26 -0.01 -0.09737098344693282 20/avr./2018 10.27 -0.04 -0.3879728419010669 19/avr./2018 10.31 0 0 18/avr./2018 10.31 0.02 0.19436345966958213 17/avr./2018 10.29 0.01 0.09727626459143969 16/avr./2018 10.28 0.03 0.2926829268292683 13/avr./2018 10.25 0.02 0.19550342130987292 12/avr./2018 10.23 0.01 0.09784735812133072 11/avr./2018 10.22 0.03 0.2944062806673209 10/avr./2018 10.19 0.01 0.09823182711198428 09/avr./2018 10.18 0 0 06/avr./2018 10.18 0.03 0.2955665024630542 05/avr./2018 10.15 0.01 0.09861932938856016 04/avr./2018 10.14 0.01 0.09871668311944719 03/avr./2018 10.13 -0.01 -0.09861932938856016 29/mars/2018 10.14 -0.04 -0.3929273084479371 28/mars/2018 10.18 0.01 0.09832841691248771 27/mars/2018 10.17 0 0 26/mars/2018 10.17 -0.02 -0.19627085377821393 23/mars/2018 10.19 -0.02 -0.1958863858961802 22/mars/2018 10.21 0 0 21/mars/2018 10.21 0 0 20/mars/2018 10.21 -0.02 -0.19550342130987292 19/mars/2018 10.23 0 0 16/mars/2018 10.23 -0.01 -0.09765625 15/mars/2018 10.24 -0.01 -0.0975609756097561 14/mars/2018 10.25 -0.01 -0.09746588693957114 13/mars/2018 10.26 0 0 12/mars/2018 10.26 0.01 0.0975609756097561 09/mars/2018 10.25 0 0 08/mars/2018 10.25 -0.01 -0.09746588693957114 07/mars/2018 10.26 0.03 0.2932551319648094 06/mars/2018 10.23 0.02 0.1958863858961802 05/mars/2018 10.21 -0.03 -0.29296875 02/mars/2018 10.24 0 0 01/mars/2018 10.24 -0.02 -0.1949317738791423 28/févr./2018 10.26 -0.04 -0.3883495145631068 27/févr./2018 10.3 0.03 0.2921129503407984 26/févr./2018 10.27 0 0 23/févr./2018 10.27 -0.02 -0.19436345966958213 22/févr./2018 10.29 -0.01 -0.0970873786407767 21/févr./2018 10.3 0.01 0.09718172983479106 20/févr./2018 10.29 -0.01 -0.0970873786407767 19/févr./2018 10.3 0.04 0.3898635477582846 16/févr./2018 10.26 0.04 0.3913894324853229 15/févr./2018 10.22 0.02 0.19607843137254902 14/févr./2018 10.2 -0.03 -0.2932551319648094 13/févr./2018 10.23 0.03 0.29411764705882354 12/févr./2018 10.2 -0.04 -0.390625 09/févr./2018 10.24 -0.06 -0.5825242718446602 08/févr./2018 10.3 0.02 0.19455252918287938 07/févr./2018 10.28 -0.04 -0.3875968992248062 06/févr./2018 10.32 -0.03 -0.2898550724637681 05/févr./2018 10.35 -0.04 -0.3849855630413859 02/févr./2018 10.39 -0.02 -0.19212295869356388 01/févr./2018 10.41 0.02 0.19249278152069296 31/janv./2018 10.39 -0.05 -0.4789272030651341 30/janv./2018 10.44 -0.02 -0.19120458891013384 29/janv./2018 10.46 0 0 26/janv./2018 10.46 -0.02 -0.19083969465648856 25/janv./2018 10.48 0.01 0.09551098376313276 24/janv./2018 10.47 0.01 0.09560229445506692 23/janv./2018 10.46 0.01 0.09569377990430622 22/janv./2018 10.45 0.01 0.09578544061302682 19/janv./2018 10.44 -0.02 -0.19120458891013384 18/janv./2018 10.46 0 0 17/janv./2018 10.46 0 0 16/janv./2018 10.46 0.01 0.09569377990430622 15/janv./2018 10.45 0.01 0.09578544061302682 12/janv./2018 10.44 0.01 0.09587727708533078 11/janv./2018 10.43 -0.03 -0.28680688336520077 10/janv./2018 10.46 0 0 09/janv./2018 10.46 0 0 08/janv./2018 10.46 0.01 0.09569377990430622 05/janv./2018 10.45 0.03 0.28790786948176583 04/janv./2018 10.42 0.03 0.28873917228103946 03/janv./2018 10.39 0.01 0.09633911368015415 02/janv./2018 10.38 0.01 0.09643201542912247 29/déc./2017 10.37 -0.03 -0.28846153846153844 28/déc./2017 10.4 0 0 27/déc./2017 10.4 0 0 22/déc./2017 10.4 0 0 21/déc./2017 10.4 0 0 20/déc./2017 10.4 0 0 19/déc./2017 10.4 0 0 18/déc./2017 10.4 0 0 15/déc./2017 10.4 -0.01 -0.09606147934678194 14/déc./2017 10.41 0 0 13/déc./2017 10.41 0.01 0.09615384615384616 12/déc./2017 10.4 0 0 11/déc./2017 10.4 0.01 0.09624639076034648 08/déc./2017 10.39 -0.01 -0.09615384615384616 07/déc./2017 10.4 -0.01 -0.09606147934678194 06/déc./2017 10.41 0 0 05/déc./2017 10.41 0.01 0.09615384615384616 04/déc./2017 10.4 0.01 0.09624639076034648 01/déc./2017 10.39 0 0 30/nov./2017 10.39 -0.03 -0.28790786948176583 29/nov./2017 10.42 -0.01 -0.09587727708533078 28/nov./2017 10.43 0 0 27/nov./2017 10.43 0.01 0.09596928982725528 24/nov./2017 10.42 0 0 23/nov./2017 10.42 0.01 0.09606147934678194 22/nov./2017 10.41 0.02 0.19249278152069296 21/nov./2017 10.39 0 0 20/nov./2017 10.39 0.01 0.09633911368015415 17/nov./2017 10.38 0.06 0.5813953488372093 16/nov./2017 10.32 -0.02 -0.19342359767891681 15/nov./2017 10.34 -0.03 -0.2892960462873674 14/nov./2017 10.37 0 0 13/nov./2017 10.37 0 0 10/nov./2017 10.37 -0.04 -0.38424591738712777 09/nov./2017 10.41 -0.02 -0.19175455417066156 08/nov./2017 10.43 -0.03 -0.28680688336520077 07/nov./2017 10.46 0 0 06/nov./2017 10.46 0 0 03/nov./2017 10.46 0.02 0.19157088122605365 02/nov./2017 10.44 -0.01 -0.09569377990430622 31/oct./2017 10.45 -0.04 -0.3813155386081983 30/oct./2017 10.49 0 0 27/oct./2017 10.49 -0.01 -0.09523809523809523 26/oct./2017 10.5 -0.02 -0.19011406844106463 25/oct./2017 10.52 0 0 24/oct./2017 10.52 0.01 0.09514747859181731 23/oct./2017 10.51 0.01 0.09523809523809523 20/oct./2017 10.5 0 0 19/oct./2017 10.5 0.01 0.09532888465204957 18/oct./2017 10.49 0.01 0.09541984732824428 17/oct./2017 10.48 0.01 0.09551098376313276 16/oct./2017 10.47 0 0 13/oct./2017 10.47 -0.01 -0.09541984732824428 12/oct./2017 10.48 0 0 11/oct./2017 10.48 0 0 10/oct./2017 10.48 0.01 0.09551098376313276 09/oct./2017 10.47 0 0 06/oct./2017 10.47 0 0 05/oct./2017 10.47 0.01 0.09560229445506692 04/oct./2017 10.46 0 0 03/oct./2017 10.46 0 0 02/oct./2017 10.46 0.01 0.09569377990430622 29/sept./2017 10.45 -0.03 -0.2862595419847328 28/sept./2017 10.48 0 0 27/sept./2017 10.48 0.01 0.09551098376313276 26/sept./2017 10.47 0.01 0.09560229445506692 25/sept./2017 10.46 0 0 22/sept./2017 10.46 -0.01 -0.09551098376313276 21/sept./2017 10.47 0.02 0.19138755980861244 20/sept./2017 10.45 0.01 0.09578544061302682 19/sept./2017 10.44 0.01 0.09587727708533078 18/sept./2017 10.43 0.01 0.09596928982725528 15/sept./2017 10.42 0 0 14/sept./2017 10.42 0 0 13/sept./2017 10.42 0.01 0.09606147934678194 12/sept./2017 10.41 0 0 11/sept./2017 10.41 0 0 08/sept./2017 10.41 0 0 07/sept./2017 10.41 0 0 06/sept./2017 10.41 0 0 05/sept./2017 10.41 0 0 04/sept./2017 10.41 0.01 0.09615384615384616 01/sept./2017 10.4 0.02 0.1926782273603083 31/août/2017 10.38 -0.04 -0.3838771593090211 30/août/2017 10.42 0 0 29/août/2017 10.42 0.01 0.09606147934678194 28/août/2017 10.41 0.01 0.09615384615384616 25/août/2017 10.4 0.01 0.09624639076034648 24/août/2017 10.39 0 0 23/août/2017 10.39 0.01 0.09633911368015415 22/août/2017 10.38 0.01 0.09643201542912247 21/août/2017 10.37 -0.02 -0.19249278152069296 18/août/2017 10.39 -0.01 -0.09615384615384616 17/août/2017 10.4 0.01 0.09624639076034648 16/août/2017 10.39 0.02 0.19286403085824494 14/août/2017 10.37 -0.01 -0.09633911368015415 11/août/2017 10.38 -0.03 -0.2881844380403458 10/août/2017 10.41 -0.04 -0.3827751196172249 09/août/2017 10.45 -0.01 -0.09560229445506692 08/août/2017 10.46 -0.01 -0.09551098376313276 07/août/2017 10.47 0 0 04/août/2017 10.47 0 0 03/août/2017 10.47 -0.01 -0.09541984732824428 02/août/2017 10.48 0 0 01/août/2017 10.48 0.02 0.19120458891013384 31/juil./2017 10.46 -0.04 -0.38095238095238093 28/juil./2017 10.5 0.01 0.09532888465204957 27/juil./2017 10.49 0.03 0.28680688336520077 26/juil./2017 10.46 -0.01 -0.09551098376313276 25/juil./2017 10.47 0 0 24/juil./2017 10.47 0 0 21/juil./2017 10.47 0.02 0.19138755980861244 20/juil./2017 10.45 0.01 0.09578544061302682 19/juil./2017 10.44 0.02 0.19193857965451055 18/juil./2017 10.42 0.02 0.19230769230769232 17/juil./2017 10.4 0.02 0.1926782273603083 14/juil./2017 10.38 0.01 0.09643201542912247 13/juil./2017 10.37 0.03 0.2901353965183752 12/juil./2017 10.34 0 0 11/juil./2017 10.34 0.01 0.0968054211035818 10/juil./2017 10.33 -0.02 -0.1932367149758454 07/juil./2017 10.35 -0.02 -0.19286403085824494 06/juil./2017 10.37 0 0 05/juil./2017 10.37 0 0 04/juil./2017 10.37 0 0 03/juil./2017 10.37 0.01 0.09652509652509653 30/juin/2017 10.36 -0.04 -0.38461538461538464 29/juin/2017 10.4 0 0 28/juin/2017 10.4 0 0 27/juin/2017 10.4 0.01 0.09624639076034648 26/juin/2017 10.39 0.01 0.09633911368015415 22/juin/2017 10.38 -0.03 -0.2881844380403458 21/juin/2017 10.41 -0.02 -0.19175455417066156 20/juin/2017 10.43 0 0 19/juin/2017 10.43 0 0 16/juin/2017 10.43 -0.02 -0.19138755980861244 15/juin/2017 10.45 0 0 14/juin/2017 10.45 0.02 0.19175455417066156 13/juin/2017 10.43 0 0 12/juin/2017 10.43 0.01 0.09596928982725528 09/juin/2017 10.42 -0.02 -0.19157088122605365 08/juin/2017 10.44 -0.01 -0.09569377990430622 07/juin/2017 10.45 0 0 06/juin/2017 10.45 0.02 0.19175455417066156 02/juin/2017 10.43 0.01 0.09596928982725528 01/juin/2017 10.42 0 0 31/mai/2017 10.42 -0.05 -0.4775549188156638 30/mai/2017 10.47 0 0 29/mai/2017 10.47 0 0 26/mai/2017 10.47 0.01 0.09560229445506692 24/mai/2017 10.46 0.01 0.09569377990430622 23/mai/2017 10.45 0.01 0.09578544061302682 22/mai/2017 10.44 0.02 0.19193857965451055 19/mai/2017 10.42 -0.01 -0.09587727708533078 18/mai/2017 10.43 -0.02 -0.19138755980861244 17/mai/2017 10.45 0.01 0.09578544061302682 16/mai/2017 10.44 0.02 0.19193857965451055 15/mai/2017 10.42 0.01 0.09606147934678194 12/mai/2017 10.41 0.01 0.09615384615384616 11/mai/2017 10.4 0.01 0.09624639076034648 10/mai/2017 10.39 0.01 0.09633911368015415 09/mai/2017 10.38 0 0 08/mai/2017 10.38 0.02 0.19305019305019305 05/mai/2017 10.36 -0.05 -0.4803073967339097 04/mai/2017 10.41 0 0 03/mai/2017 10.41 0.01 0.09615384615384616 02/mai/2017 10.4 0.01 0.09624639076034648 28/avr./2017 10.39 -0.03 -0.28790786948176583 27/avr./2017 10.42 0.01 0.09606147934678194 26/avr./2017 10.41 0.02 0.19249278152069296 25/avr./2017 10.39 0.02 0.19286403085824494 24/avr./2017 10.37 0.01 0.09652509652509653 21/avr./2017 10.36 0.01 0.0966183574879227 20/avr./2017 10.35 0.01 0.09671179883945841 19/avr./2017 10.34 0 0 18/avr./2017 10.34 -0.01 -0.0966183574879227 13/avr./2017 10.35 -0.01 -0.09652509652509653 12/avr./2017 10.36 -0.01 -0.09643201542912247 11/avr./2017 10.37 0.01 0.09652509652509653 10/avr./2017 10.36 0.01 0.0966183574879227 07/avr./2017 10.35 0 0 06/avr./2017 10.35 0.02 0.1936108422071636 05/avr./2017 10.33 0 0 04/avr./2017 10.33 -0.01 -0.09671179883945841 03/avr./2017 10.34 0.02 0.1937984496124031 31/mars/2017 10.32 -0.02 -0.19342359767891681 30/mars/2017 10.34 0.04 0.3883495145631068 29/mars/2017 10.3 0.03 0.2921129503407984 28/mars/2017 10.27 -0.01 -0.09727626459143969 27/mars/2017 10.28 0.03 0.2926829268292683 24/mars/2017 10.25 0.04 0.3917727717923604 23/mars/2017 10.21 -0.05 -0.4873294346978557 22/mars/2017 10.26 -0.02 -0.19455252918287938 21/mars/2017 10.28 -0.02 -0.1941747572815534 20/mars/2017 10.3 0 0 17/mars/2017 10.3 0.05 0.4878048780487805 16/mars/2017 10.25 0.05 0.49019607843137253 15/mars/2017 10.2 -0.04 -0.390625 14/mars/2017 10.24 -0.04 -0.38910505836575876 13/mars/2017 10.28 0.01 0.09737098344693282 10/mars/2017 10.27 -0.04 -0.3879728419010669 09/mars/2017 10.31 -0.05 -0.4826254826254826 08/mars/2017 10.36 -0.03 -0.28873917228103946 07/mars/2017 10.39 -0.02 -0.19212295869356388 06/mars/2017 10.41 -0.01 -0.09596928982725528 03/mars/2017 10.42 -0.01 -0.09587727708533078 02/mars/2017 10.43 0.03 0.28846153846153844 01/mars/2017 10.4 0.01 0.09624639076034648 28/févr./2017 10.39 -0.03 -0.28790786948176583 27/févr./2017 10.42 0 0 24/févr./2017 10.42 0.02 0.19230769230769232 23/févr./2017 10.4 0.01 0.09624639076034648 22/févr./2017 10.39 0.02 0.19286403085824494 21/févr./2017 10.37 0 0 20/févr./2017 10.37 0 0 17/févr./2017 10.37 -0.01 -0.09633911368015415 16/févr./2017 10.38 0.01 0.09643201542912247 15/févr./2017 10.37 0 0 14/févr./2017 10.37 0.02 0.1932367149758454 13/févr./2017 10.35 0.01 0.09671179883945841 10/févr./2017 10.34 0 0 09/févr./2017 10.34 -0.01 -0.0966183574879227 08/févr./2017 10.35 0 0 07/févr./2017 10.35 -0.02 -0.19286403085824494 06/févr./2017 10.37 0.05 0.4844961240310077 03/févr./2017 10.32 0.01 0.09699321047526673 02/févr./2017 10.31 0.02 0.19436345966958213 01/févr./2017 10.29 0 0 31/janv./2017 10.29 -0.06 -0.5797101449275363 30/janv./2017 10.35 0 0 27/janv./2017 10.35 0.01 0.09671179883945841 26/janv./2017 10.34 0.02 0.1937984496124031 25/janv./2017 10.32 0.02 0.1941747572815534 24/janv./2017 10.3 -0.01 -0.09699321047526673 23/janv./2017 10.31 0 0 20/janv./2017 10.31 -0.02 -0.1936108422071636 19/janv./2017 10.33 0 0 18/janv./2017 10.33 0 0 17/janv./2017 10.33 -0.01 -0.09671179883945841 16/janv./2017 10.34 0.02 0.1937984496124031 13/janv./2017 10.32 0 0 12/janv./2017 10.32 -0.01 -0.0968054211035818 11/janv./2017 10.33 0 0 10/janv./2017 10.33 0.01 0.09689922480620156 09/janv./2017 10.32 0.01 0.09699321047526673 06/janv./2017 10.31 0.04 0.3894839337877313 05/janv./2017 10.27 0.01 0.09746588693957114 04/janv./2017 10.26 0.01 0.0975609756097561 03/janv./2017 10.25 0.03 0.29354207436399216 02/janv./2017 10.22 0 0 30/déc./2016 10.22 -0.04 -0.3898635477582846 29/déc./2016 10.26 0 0 28/déc./2016 10.26 0.01 0.0975609756097561 27/déc./2016 10.25 0.01 0.09765625 23/déc./2016 10.24 0.01 0.09775171065493646 22/déc./2016 10.23 0.01 0.09784735812133072 21/déc./2016 10.22 0.01 0.0979431929480901 20/déc./2016 10.21 0 0 19/déc./2016 10.21 -0.02 -0.19550342130987292 16/déc./2016 10.23 -0.02 -0.1951219512195122 15/déc./2016 10.25 0 0 14/déc./2016 10.25 0.01 0.09765625 13/déc./2016 10.24 0.01 0.09775171065493646 12/déc./2016 10.23 0.02 0.1958863858961802 09/déc./2016 10.21 0.01 0.09803921568627451 08/déc./2016 10.2 0.04 0.3937007874015748 07/déc./2016 10.16 0.04 0.3952569169960474 06/déc./2016 10.12 0.02 0.19801980198019803 05/déc./2016 10.1 0.03 0.29791459781529295 02/déc./2016 10.07 -0.03 -0.297029702970297 01/déc./2016 10.1 0.04 0.3976143141153082 30/nov./2016 10.06 -0.04 -0.39603960396039606 29/nov./2016 10.1 0 0 28/nov./2016 10.1 0.01 0.09910802775024777 25/nov./2016 10.09 0 0 24/nov./2016 10.09 0 0 23/nov./2016 10.09 0.03 0.2982107355864811 22/nov./2016 10.06 0.02 0.199203187250996 21/nov./2016 10.04 -0.01 -0.09950248756218906 18/nov./2016 10.05 0.05 0.5 17/nov./2016 10 -0.03 -0.29910269192422734 16/nov./2016 10.03 0.08 0.8040201005025126 15/nov./2016 9.95 -0.11 -1.0934393638170974 14/nov./2016 10.06 0.04 0.3992015968063872 11/nov./2016 10.02 -0.06 -0.5952380952380952 10/nov./2016 10.08 0.02 0.1988071570576541 09/nov./2016 10.06 -0.02 -0.1984126984126984 08/nov./2016 10.08 0.06 0.5988023952095808 07/nov./2016 10.02 -0.01 -0.09970089730807577 04/nov./2016 10.03 0 0 03/nov./2016 10.03 -0.03 -0.2982107355864811 02/nov./2016 10.06 -0.08 -0.7889546351084813 31/oct./2016 10.14 -0.07 -0.6856023506366308 28/oct./2016 10.21 -0.02 -0.19550342130987292 27/oct./2016 10.23 -0.03 -0.29239766081871343 26/oct./2016 10.26 -0.01 -0.09737098344693282 25/oct./2016 10.27 0.01 0.09746588693957114 24/oct./2016 10.26 0 0 21/oct./2016 10.26 0.01 0.0975609756097561 20/oct./2016 10.25 0.02 0.19550342130987292 19/oct./2016 10.23 0.02 0.1958863858961802 18/oct./2016 10.21 -0.01 -0.09784735812133072 17/oct./2016 10.22 0.02 0.19607843137254902 14/oct./2016 10.2 -0.03 -0.2932551319648094 13/oct./2016 10.23 0 0 12/oct./2016 10.23 0 0 11/oct./2016 10.23 0 0 10/oct./2016 10.23 0.01 0.09784735812133072 07/oct./2016 10.22 0 0 06/oct./2016 10.22 0.02 0.19607843137254902 05/oct./2016 10.2 0.01 0.09813542688910697 04/oct./2016 10.19 0.01 0.09823182711198428 03/oct./2016 10.18 0.02 0.1968503937007874 30/sept./2016 10.16 -0.01 -0.09832841691248771 29/sept./2016 10.17 0.02 0.19704433497536947 28/sept./2016 10.15 0 0 27/sept./2016 10.15 -0.02 -0.19665683382497542 26/sept./2016 10.17 0 0 23/sept./2016 10.17 0.07 0.693069306930693 22/sept./2016 10.1 0.01 0.09910802775024777 21/sept./2016 10.09 0.01 0.0992063492063492 20/sept./2016 10.08 0 0 19/sept./2016 10.08 0.01 0.09930486593843098 16/sept./2016 10.07 -0.01 -0.0992063492063492 15/sept./2016 10.08 0 0 14/sept./2016 10.08 -0.04 -0.3952569169960474 13/sept./2016 10.12 -0.01 -0.09871668311944719 12/sept./2016 10.13 -0.07 -0.6862745098039216 09/sept./2016 10.2 0.01 0.09813542688910697 08/sept./2016 10.19 0 0 07/sept./2016 10.19 0.02 0.19665683382497542 06/sept./2016 10.17 0 0 05/sept./2016 10.17 0.02 0.19704433497536947 02/sept./2016 10.15 -0.01 -0.0984251968503937 01/sept./2016 10.16 -0.01 -0.09832841691248771 31/août/2016 10.17 -0.03 -0.29411764705882354 30/août/2016 10.2 -0.01 -0.0979431929480901 29/août/2016 10.21 0.01 0.09803921568627451 26/août/2016 10.2 0 0 25/août/2016 10.2 0 0 24/août/2016 10.2 0.01 0.09813542688910697 23/août/2016 10.19 0 0 22/août/2016 10.19 0 0 19/août/2016 10.19 0.01 0.09823182711198428 18/août/2016 10.18 0.01 0.09832841691248771 17/août/2016 10.17 0.01 0.0984251968503937 16/août/2016 10.16 0.03 0.29615004935834155 12/août/2016 10.13 0 0 11/août/2016 10.13 0.01 0.09881422924901186 10/août/2016 10.12 0.04 0.3968253968253968 09/août/2016 10.08 0.02 0.1988071570576541 08/août/2016 10.06 0.04 0.3992015968063872 05/août/2016 10.02 0.04 0.40080160320641284 04/août/2016 9.98 0.02 0.20080321285140562 03/août/2016 9.96 -0.03 -0.3003003003003003 02/août/2016 9.99 -0.01 -0.1 01/août/2016 10 -0.01 -0.0999000999000999 29/juil./2016 10.01 -0.04 -0.39800995024875624 28/juil./2016 10.05 -0.01 -0.09940357852882704 27/juil./2016 10.06 -0.02 -0.1984126984126984 26/juil./2016 10.08 -0.01 -0.09910802775024777 25/juil./2016 10.09 0 0 22/juil./2016 10.09 0.01 0.0992063492063492 21/juil./2016 10.08 0.01 0.09930486593843098 20/juil./2016 10.07 0 0 19/juil./2016 10.07 0 0 18/juil./2016 10.07 0 0 15/juil./2016 10.07 0.03 0.29880478087649404 14/juil./2016 10.04 -0.04 -0.3968253968253968 13/juil./2016 10.08 0.06 0.5988023952095808 12/juil./2016 10.02 0.07 0.7035175879396985 11/juil./2016 9.95 0.06 0.6066734074823054 08/juil./2016 9.89 0.04 0.40609137055837563 07/juil./2016 9.85 0.01 0.1016260162601626 06/juil./2016 9.84 -0.01 -0.10152284263959391 05/juil./2016 9.85 -0.01 -0.10141987829614604 04/juil./2016 9.86 0.04 0.4073319755600815 01/juil./2016 9.82 0.04 0.40899795501022496 30/juin/2016 9.78 0.04 0.4106776180698152 29/juin/2016 9.74 0.04 0.41237113402061853 28/juin/2016 9.7 -0.09 -0.9193054136874361 27/juin/2016 9.79 -0.12 -1.2108980827447022 24/juin/2016 9.91 0.05 0.5070993914807302 22/juin/2016 9.86 0 0 21/juin/2016 9.86 0.06 0.6122448979591837 20/juin/2016 9.8 0.04 0.4098360655737705 17/juin/2016 9.76 -0.04 -0.40816326530612246 16/juin/2016 9.8 0.02 0.20449897750511248 15/juin/2016 9.78 0 0 14/juin/2016 9.78 -0.1 -1.0121457489878543 13/juin/2016 9.88 -0.04 -0.4032258064516129 10/juin/2016 9.92 -0.01 -0.10070493454179255 09/juin/2016 9.93 0.02 0.20181634712411706 08/juin/2016 9.91 0.04 0.40526849037487334 07/juin/2016 9.87 0.03 0.3048780487804878 06/juin/2016 9.84 0.01 0.1017293997965412 03/juin/2016 9.83 0 0 02/juin/2016 9.83 -0.01 -0.1016260162601626 01/juin/2016 9.84 0.01 0.1017293997965412 31/mai/2016 9.83 -0.04 -0.40526849037487334 30/mai/2016 9.87 0 0 27/mai/2016 9.87 0 0 26/mai/2016 9.87 0.04 0.4069175991861648 25/mai/2016 9.83 0.03 0.30612244897959184 24/mai/2016 9.8 0 0 23/mai/2016 9.8 0.04 0.4098360655737705 20/mai/2016 9.76 -0.05 -0.509683995922528 19/mai/2016 9.81 -0.01 -0.10183299389002037 18/mai/2016 9.82 0.02 0.20408163265306123 17/mai/2016 9.8 0.03 0.3070624360286592 13/mai/2016 9.77 0 0 12/mai/2016 9.77 0.03 0.3080082135523614 11/mai/2016 9.74 0.03 0.30895983522142123 10/mai/2016 9.71 -0.02 -0.20554984583761562 09/mai/2016 9.73 0.03 0.30927835051546393 06/mai/2016 9.7 -0.02 -0.205761316872428 04/mai/2016 9.72 -0.1 -1.0183299389002036 03/mai/2016 9.82 -0.02 -0.2032520325203252 02/mai/2016 9.84 0 0 29/avr./2016 9.84 -0.01 -0.10152284263959391 28/avr./2016 9.85 0.03 0.3054989816700611 27/avr./2016 9.82 0.01 0.1019367991845056 26/avr./2016 9.81 -0.01 -0.10183299389002037 25/avr./2016 9.82 0 0 22/avr./2016 9.82 -0.01 -0.1017293997965412 21/avr./2016 9.83 0.03 0.30612244897959184 20/avr./2016 9.8 0.07 0.7194244604316546 19/avr./2016 9.73 0 0 18/avr./2016 9.73 -0.01 -0.1026694045174538 15/avr./2016 9.74 0.03 0.30895983522142123 14/avr./2016 9.71 0.05 0.5175983436853002 13/avr./2016 9.66 0.04 0.4158004158004158 12/avr./2016 9.62 0.01 0.1040582726326743 11/avr./2016 9.61 0.04 0.4179728317659352 08/avr./2016 9.57 -0.02 -0.20855057351407716 07/avr./2016 9.59 0.03 0.3138075313807531 06/avr./2016 9.56 -0.02 -0.20876826722338204 05/avr./2016 9.58 0 0 04/avr./2016 9.58 0 0 01/avr./2016 9.58 0.03 0.31413612565445026 31/mars/2016 9.55 0 0 30/mars/2016 9.55 -0.01 -0.10460251046025104 29/mars/2016 9.56 -0.07 -0.726895119418484 24/mars/2016 9.63 -0.03 -0.3105590062111801 23/mars/2016 9.66 -0.03 -0.30959752321981426 22/mars/2016 9.69 0 0 21/mars/2016 9.69 0.05 0.5186721991701245 18/mars/2016 9.64 0.06 0.6263048016701461 17/mars/2016 9.58 -0.02 -0.20833333333333334 16/mars/2016 9.6 -0.04 -0.4149377593360996 15/mars/2016 9.64 0.01 0.10384215991692627 14/mars/2016 9.63 0.07 0.7322175732217573 11/mars/2016 9.56 0.04 0.42016806722689076 10/mars/2016 9.52 -0.02 -0.20964360587002095 09/mars/2016 9.54 -0.02 -0.20920502092050208 08/mars/2016 9.56 0.01 0.10471204188481675 07/mars/2016 9.55 0.04 0.4206098843322818 04/mars/2016 9.51 0.02 0.2107481559536354 03/mars/2016 9.49 0.04 0.42328042328042326 02/mars/2016 9.45 0.06 0.6389776357827476 01/mars/2016 9.39 0.04 0.42780748663101603 29/févr./2016 9.35 0.03 0.3218884120171674 26/févr./2016 9.32 0.04 0.43103448275862066 25/févr./2016 9.28 -0.02 -0.21505376344086022 24/févr./2016 9.3 0 0 23/févr./2016 9.3 0.05 0.5405405405405406 22/févr./2016 9.25 -0.02 -0.21574973031283712 19/févr./2016 9.27 0.03 0.3246753246753247 18/févr./2016 9.24 0.07 0.7633587786259542 17/févr./2016 9.17 0.04 0.43811610076670315 16/févr./2016 9.13 0.01 0.10964912280701754 15/févr./2016 9.12 0.04 0.44052863436123346 12/févr./2016 9.08 -0.09 -0.9814612868047983 11/févr./2016 9.17 0.03 0.3282275711159737 10/févr./2016 9.14 -0.05 -0.544069640914037 09/févr./2016 9.19 -0.12 -1.288936627282492 08/févr./2016 9.31 -0.01 -0.1072961373390558 05/févr./2016 9.32 0 0 04/févr./2016 9.32 -0.01 -0.10718113612004287 03/févr./2016 9.33 -0.04 -0.42689434364994666 02/févr./2016 9.37 0 0 01/févr./2016 9.37 0.04 0.4287245444801715 29/janv./2016 9.33 -0.02 -0.21390374331550802 28/janv./2016 9.35 0.02 0.21436227224008575 27/janv./2016 9.33 0.01 0.1072961373390558 26/janv./2016 9.32 0.02 0.21505376344086022 25/janv./2016 9.3 0.09 0.9771986970684039 22/janv./2016 9.21 0.05 0.5458515283842795 21/janv./2016 9.16 -0.12 -1.293103448275862 20/janv./2016 9.28 0 0 19/janv./2016 9.28 0 0 18/janv./2016 9.28 -0.09 -0.96051227321238 15/janv./2016 9.37 -0.05 -0.5307855626326964 14/janv./2016 9.42 -0.04 -0.42283298097251587 13/janv./2016 9.46 -0.02 -0.2109704641350211 12/janv./2016 9.48 -0.04 -0.42016806722689076 11/janv./2016 9.52 0.01 0.10515247108307045 08/janv./2016 9.51 -0.03 -0.31446540880503143 07/janv./2016 9.54 0 0 06/janv./2016 9.54 0.04 0.42105263157894735 05/janv./2016 9.5 -0.04 -0.4192872117400419 04/janv./2016 9.54 0.03 0.31545741324921134 31/déc./2015 9.51 -0.03 -0.31446540880503143 30/déc./2015 9.54 0 0 29/déc./2015 9.54 -0.01 -0.10471204188481675 28/déc./2015 9.55 0.04 0.4206098843322818 23/déc./2015 9.51 0.02 0.2107481559536354 22/déc./2015 9.49 -0.01 -0.10526315789473684 21/déc./2015 9.5 -0.06 -0.6276150627615062 18/déc./2015 9.56 -0.01 -0.1044932079414838 17/déc./2015 9.57 0.03 0.31446540880503143 16/déc./2015 9.54 0.11 1.1664899257688228 15/déc./2015 9.43 -0.14 -1.4629049111807733 14/déc./2015 9.57 -0.12 -1.238390092879257 11/déc./2015 9.69 -0.01 -0.10309278350515463 10/déc./2015 9.7 -0.02 -0.205761316872428 09/déc./2015 9.72 -0.06 -0.6134969325153374 08/déc./2015 9.78 -0.06 -0.6097560975609756 07/déc./2015 9.84 -0.02 -0.2028397565922921 04/déc./2015 9.86 -0.03 -0.3033367037411527 03/déc./2015 9.89 0.01 0.10121457489878542 02/déc./2015 9.88 0.02 0.2028397565922921 01/déc./2015 9.86 -0.04 -0.40404040404040403 30/nov./2015 9.9 0.02 0.20242914979757085 27/nov./2015 9.88 0.01 0.10131712259371833 26/nov./2015 9.87 0.02 0.20304568527918782 25/nov./2015 9.85 -0.01 -0.10141987829614604 24/nov./2015 9.86 -0.01 -0.10131712259371833 23/nov./2015 9.87 -0.01 -0.10121457489878542 20/nov./2015 9.88 -0.03 -0.30272452068617556 19/nov./2015 9.91 -0.01 -0.10080645161290322 18/nov./2015 9.92 0.04 0.4048582995951417 17/nov./2015 9.88 -0.02 -0.20202020202020202 16/nov./2015 9.9 -0.04 -0.4024144869215292 13/nov./2015 9.94 -0.03 -0.30090270812437314 12/nov./2015 9.97 0 0 11/nov./2015 9.97 -0.05 -0.499001996007984 10/nov./2015 10.02 -0.06 -0.5952380952380952 09/nov./2015 10.08 -0.03 -0.29673590504451036 06/nov./2015 10.11 -0.02 -0.19743336623889438 05/nov./2015 10.13 0 0 04/nov./2015 10.13 0.02 0.19782393669634027 03/nov./2015 10.11 0.01 0.09900990099009901 02/nov./2015 10.1 0.01 0.09910802775024777 30/oct./2015 10.09 -0.04 -0.39486673247778875 29/oct./2015 10.13 0.02 0.19782393669634027 28/oct./2015 10.11 -0.01 -0.09881422924901186 27/oct./2015 10.12 -0.01 -0.09871668311944719 26/oct./2015 10.13 0.04 0.39643211100099107 23/oct./2015 10.09 -0.01 -0.09900990099009901 22/oct./2015 10.1 -0.02 -0.1976284584980237 21/oct./2015 10.12 0.02 0.19801980198019803 20/oct./2015 10.1 0.01 0.09910802775024777 19/oct./2015 10.09 0.03 0.2982107355864811 16/oct./2015 10.06 -0.01 -0.09930486593843098 15/oct./2015 10.07 -0.01 -0.0992063492063492 14/oct./2015 10.08 -0.02 -0.19801980198019803 13/oct./2015 10.1 0 0 12/oct./2015 10.1 0.04 0.3976143141153082 09/oct./2015 10.06 0.02 0.199203187250996 08/oct./2015 10.04 0.08 0.8032128514056225 07/oct./2015 9.96 0.03 0.3021148036253776 06/oct./2015 9.93 0.08 0.8121827411167513 05/oct./2015 9.85 -0.02 -0.20263424518743667 02/oct./2015 9.87 -0.01 -0.10121457489878542 01/oct./2015 9.88 0.03 0.30456852791878175 30/sept./2015 9.85 -0.07 -0.7056451612903226 29/sept./2015 9.92 -0.14 -1.3916500994035785 28/sept./2015 10.06 -0.02 -0.1984126984126984 25/sept./2015 10.08 -0.06 -0.591715976331361 24/sept./2015 10.14 0 0 23/sept./2015 10.14 -0.06 -0.5882352941176471 22/sept./2015 10.2 -0.01 -0.0979431929480901 21/sept./2015 10.21 -0.01 -0.09784735812133072 18/sept./2015 10.22 0 0 17/sept./2015 10.22 -0.02 -0.1953125 16/sept./2015 10.24 -0.01 -0.0975609756097561 15/sept./2015 10.25 -0.01 -0.09746588693957114 14/sept./2015 10.26 -0.01 -0.09737098344693282 11/sept./2015 10.27 -0.01 -0.09727626459143969 10/sept./2015 10.28 0.03 0.2926829268292683 09/sept./2015 10.25 0.02 0.19550342130987292 08/sept./2015 10.23 0 0 07/sept./2015 10.23 0 0 04/sept./2015 10.23 0.02 0.1958863858961802 03/sept./2015 10.21 0.01 0.09803921568627451 02/sept./2015 10.2 -0.03 -0.2932551319648094 01/sept./2015 10.23 0.01 0.09784735812133072 31/août/2015 10.22 -0.02 -0.1953125 28/août/2015 10.24 0.06 0.5893909626719057 27/août/2015 10.18 0 0 26/août/2015 10.18 0.05 0.49358341559723595 25/août/2015 10.13 -0.08 -0.7835455435847208 24/août/2015 10.21 -0.03 -0.29296875 21/août/2015 10.24 -0.02 -0.1949317738791423 20/août/2015 10.26 -0.02 -0.19455252918287938 19/août/2015 10.28 -0.01 -0.09718172983479106 18/août/2015 10.29 0 0 17/août/2015 10.29 0 0 14/août/2015 10.29 0.03 0.29239766081871343 13/août/2015 10.26 -0.03 -0.2915451895043732 12/août/2015 10.29 -0.04 -0.3872216844143272 11/août/2015 10.33 -0.01 -0.09671179883945841 10/août/2015 10.34 -0.04 -0.3853564547206166 07/août/2015 10.38 -0.03 -0.2881844380403458 06/août/2015 10.41 -0.01 -0.09596928982725528 05/août/2015 10.42 0 0 04/août/2015 10.42 -0.01 -0.09587727708533078 03/août/2015 10.43 0.01 0.09596928982725528 31/juil./2015 10.42 -0.01 -0.09587727708533078 30/juil./2015 10.43 0.04 0.3849855630413859 29/juil./2015 10.39 0.03 0.28957528957528955 28/juil./2015 10.36 -0.03 -0.28873917228103946 27/juil./2015 10.39 -0.02 -0.19212295869356388 24/juil./2015 10.41 0 0 23/juil./2015 10.41 -0.04 -0.3827751196172249 22/juil./2015 10.45 -0.03 -0.2862595419847328 21/juil./2015 10.48 -0.01 -0.09532888465204957 20/juil./2015 10.49 -0.02 -0.19029495718363462 17/juil./2015 10.51 0 0 16/juil./2015 10.51 0.01 0.09523809523809523 15/juil./2015 10.5 0.01 0.09532888465204957 14/juil./2015 10.49 0.03 0.28680688336520077 13/juil./2015 10.46 0.02 0.19157088122605365 10/juil./2015 10.44 0.02 0.19193857965451055 09/juil./2015 10.42 -0.01 -0.09587727708533078 08/juil./2015 10.43 -0.02 -0.19138755980861244 07/juil./2015 10.45 -0.03 -0.2862595419847328 06/juil./2015 10.48 0 0 03/juil./2015 10.48 -0.01 -0.09532888465204957 02/juil./2015 10.49 -0.04 -0.3798670465337132 01/juil./2015 10.53 0.07 0.6692160611854685 30/juin/2015 10.46 -0.09 -0.8530805687203792 29/juin/2015 10.55 -0.02 -0.1892147587511826 26/juin/2015 10.57 -0.02 -0.18885741265344666 25/juin/2015 10.59 -0.01 -0.09433962264150944 24/juin/2015 10.6 0.03 0.28382213812677387 22/juin/2015 10.57 -0.03 -0.2830188679245283 19/juin/2015 10.6 0.02 0.1890359168241966 18/juin/2015 10.58 0.07 0.6660323501427212 17/juin/2015 10.51 -0.01 -0.09505703422053231 16/juin/2015 10.52 -0.04 -0.3787878787878788 15/juin/2015 10.56 0 0 12/juin/2015 10.56 0.02 0.18975332068311196 11/juin/2015 10.54 0 0 10/juin/2015 10.54 -0.03 -0.28382213812677387 09/juin/2015 10.57 -0.02 -0.18885741265344666 08/juin/2015 10.59 -0.03 -0.2824858757062147 05/juin/2015 10.62 -0.03 -0.28169014084507044 04/juin/2015 10.65 -0.01 -0.09380863039399624 03/juin/2015 10.66 -0.01 -0.09372071227741331 02/juin/2015 10.67 0.01 0.09380863039399624 01/juin/2015 10.66 0 0 29/mai/2015 10.66 -0.04 -0.37383177570093457 28/mai/2015 10.7 0.02 0.18726591760299627 27/mai/2015 10.68 0 0 26/mai/2015 10.68 0.01 0.09372071227741331 22/mai/2015 10.67 0.01 0.09380863039399624 21/mai/2015 10.66 -0.01 -0.09372071227741331 20/mai/2015 10.67 0 0 19/mai/2015 10.67 -0.07 -0.6517690875232774 18/mai/2015 10.74 0.08 0.7504690431519699 15/mai/2015 10.66 0.03 0.28222013170272814 13/mai/2015 10.63 -0.04 -0.37488284910965325 12/mai/2015 10.67 0 0 11/mai/2015 10.67 0.03 0.2819548872180451 08/mai/2015 10.64 -0.01 -0.09389671361502347 07/mai/2015 10.65 -0.01 -0.09380863039399624 06/mai/2015 10.66 -0.01 -0.09372071227741331 05/mai/2015 10.67 0.02 0.18779342723004694 04/mai/2015 10.65 0 0 30/avr./2015 10.65 -0.06 -0.5602240896358543 29/avr./2015 10.71 0.01 0.09345794392523364 28/avr./2015 10.7 0.02 0.18726591760299627 27/avr./2015 10.68 0.01 0.09372071227741331 24/avr./2015 10.67 0 0 23/avr./2015 10.67 0 0 22/avr./2015 10.67 0.01 0.09380863039399624 21/avr./2015 10.66 0 0 20/avr./2015 10.66 -0.01 -0.09372071227741331 17/avr./2015 10.67 0 0 16/avr./2015 10.67 0.01 0.09380863039399624 15/avr./2015 10.66 -0.01 -0.09372071227741331 14/avr./2015 10.67 0.01 0.09380863039399624 13/avr./2015 10.66 0.01 0.09389671361502347 10/avr./2015 10.65 0 0 09/avr./2015 10.65 0.02 0.18814675446848542 08/avr./2015 10.63 0.03 0.2830188679245283 07/avr./2015 10.6 0.03 0.28382213812677387 02/avr./2015 10.57 0.01 0.0946969696969697 01/avr./2015 10.56 0.01 0.0947867298578199 31/mars/2015 10.55 -0.02 -0.1892147587511826 30/mars/2015 10.57 0.01 0.0946969696969697 27/mars/2015 10.56 -0.01 -0.0946073793755913 26/mars/2015 10.57 0 0 25/mars/2015 10.57 0.01 0.0946969696969697 24/mars/2015 10.56 0.01 0.0947867298578199 23/mars/2015 10.55 0.01 0.09487666034155598 20/mars/2015 10.54 0.03 0.285442435775452 19/mars/2015 10.51 0 0 18/mars/2015 10.51 -0.03 -0.2846299810246679 17/mars/2015 10.54 -0.02 -0.1893939393939394 16/mars/2015 10.56 -0.04 -0.37735849056603776 13/mars/2015 10.6 0.02 0.1890359168241966 12/mars/2015 10.58 0.01 0.0946073793755913 11/mars/2015 10.57 -0.04 -0.3770028275212064 10/mars/2015 10.61 -0.03 -0.2819548872180451 09/mars/2015 10.64 -0.03 -0.28116213683223995 06/mars/2015 10.67 0.01 0.09380863039399624 05/mars/2015 10.66 -0.02 -0.18726591760299627 04/mars/2015 10.68 0 0 03/mars/2015 10.68 0.01 0.09372071227741331 02/mars/2015 10.67 0 0 27/févr./2015 10.67 -0.02 -0.18709073900841908 26/févr./2015 10.69 0.02 0.18744142455482662 25/févr./2015 10.67 0.02 0.18779342723004694 24/févr./2015 10.65 0 0 23/févr./2015 10.65 0.01 0.09398496240601503 20/févr./2015 10.64 0 0 19/févr./2015 10.64 0 0 18/févr./2015 10.64 0.01 0.09407337723424271 17/févr./2015 10.63 0 0 16/févr./2015 10.63 0.03 0.2830188679245283 13/févr./2015 10.6 0.02 0.1890359168241966 12/févr./2015 10.58 0 0 11/févr./2015 10.58 0 0 10/févr./2015 10.58 0.01 0.0946073793755913 09/févr./2015 10.57 0.02 0.1895734597156398 06/févr./2015 10.55 0.02 0.1899335232668566 05/févr./2015 10.53 0.01 0.09505703422053231 04/févr./2015 10.52 0.04 0.3816793893129771 03/févr./2015 10.48 0 0 02/févr./2015 10.48 0.02 0.19120458891013384 30/janv./2015 10.46 -0.05 -0.47573739295908657 29/janv./2015 10.51 0.01 0.09523809523809523 28/janv./2015 10.5 0 0 27/janv./2015 10.5 0.02 0.19083969465648856 26/janv./2015 10.48 0.01 0.09551098376313276 23/janv./2015 10.47 0.02 0.19138755980861244 22/janv./2015 10.45 0.02 0.19175455417066156 21/janv./2015 10.43 -0.01 -0.09578544061302682 20/janv./2015 10.44 0.01 0.09587727708533078 19/janv./2015 10.43 0 0 16/janv./2015 10.43 0.01 0.09596928982725528 15/janv./2015 10.42 -0.02 -0.19157088122605365 14/janv./2015 10.44 0 0 13/janv./2015 10.44 -0.02 -0.19120458891013384 12/janv./2015 10.46 0.01 0.09569377990430622 09/janv./2015 10.45 0.04 0.38424591738712777 08/janv./2015 10.41 0.02 0.19249278152069296 07/janv./2015 10.39 -0.04 -0.3835091083413231 06/janv./2015 10.43 -0.04 -0.38204393505253104 05/janv./2015 10.47 0 0 02/janv./2015 10.47 0 0 31/déc./2014 10.47 -0.04 -0.38058991436726924 30/déc./2014 10.51 -0.01 -0.09505703422053231 29/déc./2014 10.52 -- -- 23/déc./2014 10.49 0.02 0.19102196752626552 22/déc./2014 10.47 0.03 0.28735632183908044 19/déc./2014 10.44 0.12 1.1627906976744187 18/déc./2014 10.32 0.07 0.6829268292682927 17/déc./2014 10.25 -0.04 -0.38872691933916426 16/déc./2014 10.29 -0.06 -0.5797101449275363 15/déc./2014 10.35 -0.08 -0.7670182166826462 12/déc./2014 10.43 -0.04 -0.38204393505253104 11/déc./2014 10.47 -0.06 -0.5698005698005698 10/déc./2014 10.53 -0.06 -0.56657223796034 09/déc./2014 10.59 -0.03 -0.2824858757062147 08/déc./2014 10.62 0 0 05/déc./2014 10.62 0 0 04/déc./2014 10.62 0 0 03/déc./2014 10.62 -0.02 -0.18796992481203006 02/déc./2014 10.64 -0.07 -0.6535947712418301 01/déc./2014 10.71 -0.02 -0.1863932898415657 28/nov./2014 10.73 -0.03 -0.2788104089219331 27/nov./2014 10.76 0 0 26/nov./2014 10.76 0.01 0.09302325581395349 25/nov./2014 10.75 0.01 0.0931098696461825 24/nov./2014 10.74 0.04 0.37383177570093457 21/nov./2014 10.7 0 0 20/nov./2014 10.7 -0.02 -0.1865671641791045 19/nov./2014 10.72 -0.02 -0.186219739292365 18/nov./2014 10.74 -0.01 -0.09302325581395349 17/nov./2014 10.75 -0.01 -0.09293680297397769 14/nov./2014 10.76 -0.01 -0.09285051067780872 13/nov./2014 10.77 0.02 0.18604651162790697 12/nov./2014 10.75 0 0 11/nov./2014 10.75 0 0 10/nov./2014 10.75 0.01 0.0931098696461825 07/nov./2014 10.74 0 0 06/nov./2014 10.74 0.03 0.2801120448179272 05/nov./2014 10.71 -0.03 -0.27932960893854747 04/nov./2014 10.74 -0.01 -0.09302325581395349 03/nov./2014 10.75 0.02 0.1863932898415657 31/oct./2014 10.73 -0.03 -0.2788104089219331 30/oct./2014 10.76 0.01 0.09302325581395349 29/oct./2014 10.75 0.01 0.0931098696461825 28/oct./2014 10.74 0.01 0.09319664492078285 27/oct./2014 10.73 -0.01 -0.0931098696461825 24/oct./2014 10.74 0.02 0.1865671641791045 23/oct./2014 10.72 0.01 0.09337068160597572 22/oct./2014 10.71 0.08 0.7525870178739417 21/oct./2014 10.63 0.02 0.1885014137606032 20/oct./2014 10.61 0.11 1.0476190476190477 17/oct./2014 10.5 0.06 0.5747126436781609 16/oct./2014 10.44 -0.05 -0.47664442326024786 15/oct./2014 10.49 -0.06 -0.5687203791469194 14/oct./2014 10.55 -0.01 -0.0946969696969697 13/oct./2014 10.56 -0.07 -0.658513640639699 10/oct./2014 10.63 -0.05 -0.4681647940074906 09/oct./2014 10.68 -0.02 -0.18691588785046728 08/oct./2014 10.7 -0.03 -0.27958993476234856 07/oct./2014 10.73 0.01 0.09328358208955224 06/oct./2014 10.72 0.05 0.46860356138706655 03/oct./2014 10.67 0.01 0.09380863039399624 02/oct./2014 10.66 0 0 01/oct./2014 10.66 0.02 0.18796992481203006 30/sept./2014 10.64 -0.08 -0.746268656716418 29/sept./2014 10.72 -0.03 -0.27906976744186046 26/sept./2014 10.75 -0.06 -0.5550416281221091 25/sept./2014 10.81 -0.02 -0.18467220683287167 24/sept./2014 10.83 -0.04 -0.36798528058877644 23/sept./2014 10.87 -0.01 -0.09191176470588236 22/sept./2014 10.88 0 0 19/sept./2014 10.88 0.01 0.09199632014719411 18/sept./2014 10.87 0.01 0.09208103130755065 17/sept./2014 10.86 -0.01 -0.09199632014719411 16/sept./2014 10.87 -0.01 -0.09191176470588236 15/sept./2014 10.88 0 0 12/sept./2014 10.88 0 0 11/sept./2014 10.88 -0.03 -0.27497708524289644 10/sept./2014 10.91 0 0 09/sept./2014 10.91 -0.01 -0.09157509157509157 08/sept./2014 10.92 -0.02 -0.18281535648994515 05/sept./2014 10.94 -0.02 -0.18248175182481752 04/sept./2014 10.96 -0.01 -0.09115770282588878 03/sept./2014 10.97 0.01 0.09124087591240876 02/sept./2014 10.96 0 0 01/sept./2014 10.96 -0.01 -0.09115770282588878 29/août/2014 10.97 -0.03 -0.2727272727272727 28/août/2014 11 0 0 27/août/2014 11 0.01 0.09099181073703366 26/août/2014 10.99 0.01 0.09107468123861566 25/août/2014 10.98 0 0 22/août/2014 10.98 0.01 0.09115770282588878 21/août/2014 10.97 0.01 0.09124087591240876 20/août/2014 10.96 0.01 0.091324200913242 19/août/2014 10.95 0.02 0.18298261665141813 18/août/2014 10.93 0.05 0.45955882352941174 14/août/2014 10.88 0.04 0.36900369003690037 13/août/2014 10.84 0.01 0.09233610341643583 12/août/2014 10.83 0.03 0.2777777777777778 11/août/2014 10.8 0 0 08/août/2014 10.8 0.01 0.09267840593141798 07/août/2014 10.79 -0.02 -0.18501387604070305 06/août/2014 10.81 0.03 0.2782931354359926 05/août/2014 10.78 0.02 0.18587360594795538 04/août/2014 10.76 -0.05 -0.46253469010175763 01/août/2014 10.81 -0.06 -0.5519779208831647 31/juil./2014 10.87 -0.06 -0.5489478499542544 30/juil./2014 10.93 -0.02 -0.182648401826484 29/juil./2014 10.95 -0.02 -0.18231540565177756 28/juil./2014 10.97 0.02 0.182648401826484 25/juil./2014 10.95 0.01 0.09140767824497258 24/juil./2014 10.94 0.02 0.18315018315018314 23/juil./2014 10.92 0.01 0.09165902841429881 22/juil./2014 10.91 -0.01 -0.09157509157509157 21/juil./2014 10.92 -0.01 -0.09149130832570906 18/juil./2014 10.93 -0.02 -0.182648401826484 17/juil./2014 10.95 -0.01 -0.09124087591240876 16/juil./2014 10.96 -0.01 -0.09115770282588878 15/juil./2014 10.97 0 0 14/juil./2014 10.97 0 0 11/juil./2014 10.97 -0.02 -0.18198362147406733 10/juil./2014 10.99 -0.01 -0.09090909090909091 09/juil./2014 11 0 0 08/juil./2014 11 -0.02 -0.18148820326678766 07/juil./2014 11.02 0.07 0.639269406392694 04/juil./2014 10.95 -0.07 -0.6352087114337568 03/juil./2014 11.02 0.01 0.09082652134423251 02/juil./2014 11.01 0 0 01/juil./2014 11.01 0.01 0.09090909090909091 30/juin/2014 11 -0.04 -0.36231884057971014 27/juin/2014 11.04 0 0 26/juin/2014 11.04 0 0 25/juin/2014 11.04 0 0 24/juin/2014 11.04 0.01 0.09066183136899365 20/juin/2014 11.03 0.01 0.09074410163339383 19/juin/2014 11.02 0.01 0.09082652134423251 18/juin/2014 11.01 0 0 17/juin/2014 11.01 0.01 0.09090909090909091 16/juin/2014 11 0.01 0.09099181073703366 13/juin/2014 10.99 0.01 0.09107468123861566 12/juin/2014 10.98 -0.01 -0.09099181073703366 11/juin/2014 10.99 0 0 10/juin/2014 10.99 0.03 0.2737226277372263 06/juin/2014 10.96 0.02 0.18281535648994515 04/juin/2014 10.94 0 0 03/juin/2014 10.94 0.01 0.09149130832570906 02/juin/2014 10.93 0.01 0.09157509157509157 30/mai/2014 10.92 -0.02 -0.18281535648994515 28/mai/2014 10.94 0 0 27/mai/2014 10.94 0.01 0.09149130832570906 26/mai/2014 10.93 0.01 0.09157509157509157 23/mai/2014 10.92 -0.01 -0.09149130832570906 22/mai/2014 10.93 0 0 21/mai/2014 10.93 0.01 0.09157509157509157 20/mai/2014 10.92 0 0 19/mai/2014 10.92 0 0 16/mai/2014 10.92 -0.01 -0.09149130832570906 15/mai/2014 10.93 -0.01 -0.09140767824497258 14/mai/2014 10.94 0 0 13/mai/2014 10.94 0 0 12/mai/2014 10.94 0.01 0.09149130832570906 09/mai/2014 10.93 0 0 08/mai/2014 10.93 0.07 0.6445672191528545 07/mai/2014 10.86 -0.05 -0.458295142071494 06/mai/2014 10.91 0 0 05/mai/2014 10.91 0.01 0.09174311926605505 02/mai/2014 10.9 0.02 0.18382352941176472 30/avr./2014 10.88 -0.04 -0.3663003663003663 29/avr./2014 10.92 -0.01 -0.09149130832570906 28/avr./2014 10.93 0 0 25/avr./2014 10.93 0 0 24/avr./2014 10.93 0.01 0.09157509157509157 23/avr./2014 10.92 0.01 0.09165902841429881 22/avr./2014 10.91 0.01 0.09174311926605505 17/avr./2014 10.9 0.01 0.09182736455463728 16/avr./2014 10.89 0 0 15/avr./2014 10.89 0.01 0.09191176470588236 14/avr./2014 10.88 -0.01 -0.09182736455463728 11/avr./2014 10.89 -0.04 -0.36596523330283626 10/avr./2014 10.93 0.01 0.09157509157509157 09/avr./2014 10.92 0.01 0.09165902841429881 08/avr./2014 10.91 -0.02 -0.18298261665141813 07/avr./2014 10.93 0.02 0.18331805682859761 04/avr./2014 10.91 0 0 03/avr./2014 10.91 0.01 0.09174311926605505 02/avr./2014 10.9 0.02 0.18382352941176472 01/avr./2014 10.88 0.02 0.1841620626151013 31/mars/2014 10.86 -0.03 -0.27548209366391185 28/mars/2014 10.89 0.01 0.09191176470588236 27/mars/2014 10.88 0 0 26/mars/2014 10.88 -0.01 -0.09182736455463728 25/mars/2014 10.89 0.01 0.09191176470588236 24/mars/2014 10.88 0 0 21/mars/2014 10.88 -0.01 -0.09182736455463728 20/mars/2014 10.89 0.01 0.09191176470588236 19/mars/2014 10.88 0.01 0.09199632014719411 18/mars/2014 10.87 0.07 0.6481481481481481 17/mars/2014 10.8 -0.07 -0.6439742410303588 14/mars/2014 10.87 0 0 13/mars/2014 10.87 -0.01 -0.09191176470588236 12/mars/2014 10.88 -0.01 -0.09182736455463728 11/mars/2014 10.89 -0.01 -0.09174311926605505 10/mars/2014 10.9 -0.02 -0.18315018315018314 07/mars/2014 10.92 0 0 06/mars/2014 10.92 0 0 05/mars/2014 10.92 0.02 0.1834862385321101 04/mars/2014 10.9 0 0 03/mars/2014 10.9 0.01 0.09182736455463728 28/févr./2014 10.89 -0.03 -0.27472527472527475 27/févr./2014 10.92 0.02 0.1834862385321101 26/févr./2014 10.9 0.01 0.09182736455463728 25/févr./2014 10.89 0.01 0.09191176470588236 24/févr./2014 10.88 0.01 0.09199632014719411 21/févr./2014 10.87 0.01 0.09208103130755065 20/févr./2014 10.86 0.02 0.18450184501845018 19/févr./2014 10.84 0.01 0.09233610341643583 18/févr./2014 10.83 0.01 0.09242144177449169 17/févr./2014 10.82 0.01 0.09250693802035152 14/févr./2014 10.81 0.02 0.18535681186283595 13/févr./2014 10.79 0.01 0.09276437847866419 12/févr./2014 10.78 0.03 0.27906976744186046 11/févr./2014 10.75 0.01 0.0931098696461825 10/févr./2014 10.74 0.02 0.1865671641791045 07/févr./2014 10.72 0.03 0.2806361085126286 06/févr./2014 10.69 0.01 0.09363295880149813 05/févr./2014 10.68 -0.01 -0.09354536950420954 04/févr./2014 10.69 -0.02 -0.18674136321195145 03/févr./2014 10.71 -0.01 -0.09328358208955224 31/janv./2014 10.72 -0.03 -0.27906976744186046 30/janv./2014 10.75 -0.01 -0.09293680297397769 29/janv./2014 10.76 0.01 0.09302325581395349 28/janv./2014 10.75 -0.01 -0.09293680297397769 27/janv./2014 10.76 -0.05 -0.46253469010175763 24/janv./2014 10.81 -0.02 -0.18467220683287167 23/janv./2014 10.83 0.01 0.09242144177449169 22/janv./2014 10.82 -0.01 -0.09233610341643583 21/janv./2014 10.83 0.01 0.09242144177449169 20/janv./2014 10.82 0 0 17/janv./2014 10.82 0.01 0.09250693802035152 16/janv./2014 10.81 0.01 0.09259259259259259 15/janv./2014 10.8 0.02 0.18552875695732837 14/janv./2014 10.78 -0.01 -0.09267840593141798 13/janv./2014 10.79 0.01 0.09276437847866419 10/janv./2014 10.78 0.01 0.09285051067780872 09/janv./2014 10.77 0.02 0.18604651162790697 08/janv./2014 10.75 0.02 0.1863932898415657 07/janv./2014 10.73 0.02 0.18674136321195145 06/janv./2014 10.71 0 0 03/janv./2014 10.71 0.01 0.09345794392523364 02/janv./2014 10.7 0.01 0.09354536950420954 31/déc./2013 10.69 -0.04 -0.3727865796831314 30/déc./2013 10.73 0.01 0.09328358208955224 27/déc./2013 10.72 0.01 0.09337068160597572 23/déc./2013 10.71 0.02 0.18709073900841908 20/déc./2013 10.69 0.01 0.09363295880149813 19/déc./2013 10.68 0 0 18/déc./2013 10.68 0 0 17/déc./2013 10.68 0.01 0.09372071227741331 16/déc./2013 10.67 0.01 0.09380863039399624 13/déc./2013 10.66 -0.01 -0.09372071227741331 12/déc./2013 10.67 -0.01 -0.09363295880149813 11/déc./2013 10.68 0.01 0.09372071227741331 10/déc./2013 10.67 0.01 0.09380863039399624 09/déc./2013 10.66 0.02 0.18796992481203006 06/déc./2013 10.64 0.01 0.09407337723424271 05/déc./2013 10.63 -0.01 -0.09398496240601503 04/déc./2013 10.64 0 0 03/déc./2013 10.64 -0.01 -0.09389671361502347 02/déc./2013 10.65 0.01 0.09398496240601503 29/nov./2013 10.64 -0.04 -0.37453183520599254 28/nov./2013 10.68 0.02 0.18761726078799248 27/nov./2013 10.66 0.01 0.09389671361502347 26/nov./2013 10.65 0.01 0.09398496240601503 25/nov./2013 10.64 0.02 0.18832391713747645 22/nov./2013 10.62 -0.01 -0.09407337723424271 21/nov./2013 10.63 0 0 20/nov./2013 10.63 0 0 19/nov./2013 10.63 0.01 0.09416195856873823 18/nov./2013 10.62 0.02 0.18867924528301888 15/nov./2013 10.6 0.02 0.1890359168241966 14/nov./2013 10.58 0 0 13/nov./2013 10.58 -0.01 -0.09442870632672333 12/nov./2013 10.59 0 0 11/nov./2013 10.59 -0.02 -0.1885014137606032 08/nov./2013 10.61 0 0 07/nov./2013 10.61 0 0 06/nov./2013 10.61 -0.02 -0.18814675446848542 05/nov./2013 10.63 0 0 04/nov./2013 10.63 0.01 0.09416195856873823 31/oct./2013 10.62 -0.03 -0.28169014084507044 30/oct./2013 10.65 0.01 0.09398496240601503 29/oct./2013 10.64 0 0 28/oct./2013 10.64 0 0 25/oct./2013 10.64 0.01 0.09407337723424271 24/oct./2013 10.63 0.01 0.09416195856873823 23/oct./2013 10.62 0.01 0.0942507068803016 22/oct./2013 10.61 0.01 0.09433962264150944 21/oct./2013 10.6 0.04 0.3787878787878788 18/oct./2013 10.56 0.03 0.2849002849002849 17/oct./2013 10.53 0.02 0.19029495718363462 16/oct./2013 10.51 0 0 15/oct./2013 10.51 0 0 14/oct./2013 10.51 0.02 0.19065776930409914 11/oct./2013 10.49 0.01 0.09541984732824428 10/oct./2013 10.48 0 0 09/oct./2013 10.48 -0.01 -0.09532888465204957 08/oct./2013 10.49 0 0 07/oct./2013 10.49 0.02 0.19102196752626552 04/oct./2013 10.47 0.01 0.09560229445506692 03/oct./2013 10.46 0.01 0.09569377990430622 02/oct./2013 10.45 0.01 0.09578544061302682 01/oct./2013 10.44 -0.03 -0.28653295128939826 30/sept./2013 10.47 -0.05 -0.4752851711026616 27/sept./2013 10.52 -0.01 -0.0949667616334283 26/sept./2013 10.53 0 0 25/sept./2013 10.53 0.01 0.09505703422053231 24/sept./2013 10.52 -0.02 -0.18975332068311196 23/sept./2013 10.54 -0.01 -0.0947867298578199 20/sept./2013 10.55 0.06 0.5719733079122974 19/sept./2013 10.49 0.02 0.19102196752626552 18/sept./2013 10.47 0.01 0.09560229445506692 17/sept./2013 10.46 0.03 0.28763183125599234 16/sept./2013 10.43 0.01 0.09596928982725528 13/sept./2013 10.42 0.02 0.19230769230769232 12/sept./2013 10.4 0.01 0.09624639076034648 11/sept./2013 10.39 0 0 10/sept./2013 10.39 0.02 0.19286403085824494 09/sept./2013 10.37 0.01 0.09652509652509653 06/sept./2013 10.36 0 0 05/sept./2013 10.36 0.01 0.0966183574879227 04/sept./2013 10.35 0.01 0.09671179883945841 03/sept./2013 10.34 0.01 0.0968054211035818 02/sept./2013 10.33 0 0 30/août/2013 10.33 -0.02 -0.1932367149758454 29/août/2013 10.35 0 0 28/août/2013 10.35 -0.01 -0.09652509652509653 27/août/2013 10.36 0 0 26/août/2013 10.36 0.02 0.19342359767891681 23/août/2013 10.34 -0.01 -0.0966183574879227 22/août/2013 10.35 0 0 21/août/2013 10.35 -0.01 -0.09652509652509653 20/août/2013 10.36 -0.02 -0.1926782273603083 19/août/2013 10.38 -0.01 -0.09624639076034648 16/août/2013 10.39 -0.03 -0.28790786948176583 14/août/2013 10.42 0 0 13/août/2013 10.42 0 0 12/août/2013 10.42 0 0 09/août/2013 10.42 0.02 0.19230769230769232 08/août/2013 10.4 -0.01 -0.09606147934678194 07/août/2013 10.41 -0.02 -0.19175455417066156 06/août/2013 10.43 0 0 05/août/2013 10.43 -0.01 -0.09578544061302682 02/août/2013 10.44 0.01 0.09587727708533078 01/août/2013 10.43 -0.01 -0.09578544061302682 31/juil./2013 10.44 -0.04 -0.3816793893129771 30/juil./2013 10.48 0 0 29/juil./2013 10.48 0 0 26/juil./2013 10.48 -0.04 -0.38022813688212925 25/juil./2013 10.52 -0.03 -0.2843601895734597 24/juil./2013 10.55 0.01 0.09487666034155598 23/juil./2013 10.54 0.01 0.0949667616334283 22/juil./2013 10.53 0.03 0.2857142857142857 19/juil./2013 10.5 0.04 0.3824091778202677 18/juil./2013 10.46 0.03 0.28763183125599234 17/juil./2013 10.43 0.03 0.28846153846153844 16/juil./2013 10.4 0.02 0.1926782273603083 15/juil./2013 10.38 0.03 0.2898550724637681 12/juil./2013 10.35 0.06 0.5830903790087464 11/juil./2013 10.29 0.02 0.19474196689386564 10/juil./2013 10.27 0.03 0.29296875 09/juil./2013 10.24 -0.02 -0.1949317738791423 08/juil./2013 10.26 -0.01 -0.09737098344693282 05/juil./2013 10.27 0.01 0.09746588693957114 04/juil./2013 10.26 -0.01 -0.09737098344693282 03/juil./2013 10.27 0.01 0.09746588693957114 02/juil./2013 10.26 0.02 0.1953125 01/juil./2013 10.24 0.02 0.19569471624266144 28/juin/2013 10.22 0.02 0.19607843137254902 27/juin/2013 10.2 0.05 0.49261083743842365 26/juin/2013 10.15 -0.01 -0.0984251968503937 25/juin/2013 10.16 -0.12 -1.1673151750972763 24/juin/2013 10.28 -0.03 -0.2909796314258002 21/juin/2013 10.31 -0.16 -1.5281757402101241 20/juin/2013 10.47 0 0 19/juin/2013 10.47 0 0 18/juin/2013 10.47 0.02 0.19138755980861244 17/juin/2013 10.45 0.05 0.4807692307692308 14/juin/2013 10.4 0.04 0.3861003861003861 13/juin/2013 10.36 -0.05 -0.4803073967339097 12/juin/2013 10.41 -0.08 -0.7626310772163966 11/juin/2013 10.49 -0.01 -0.09523809523809523 10/juin/2013 10.5 0.06 0.5747126436781609 07/juin/2013 10.44 0 0 06/juin/2013 10.44 -0.09 -0.8547008547008547 05/juin/2013 10.53 -0.02 -0.1895734597156398 04/juin/2013 10.55 -0.05 -0.4716981132075472 03/juin/2013 10.6 -0.03 -0.28222013170272814 31/mai/2013 10.63 -0.05 -0.4681647940074906 30/mai/2013 10.68 -0.06 -0.5586592178770949 29/mai/2013 10.74 -0.01 -0.09302325581395349 28/mai/2013 10.75 0.01 0.0931098696461825 27/mai/2013 10.74 -0.01 -0.09302325581395349 24/mai/2013 10.75 -0.04 -0.3707136237256719 23/mai/2013 10.79 -0.07 -0.6445672191528545 22/mai/2013 10.86 0.01 0.09216589861751152 21/mai/2013 10.85 0.08 0.7428040854224698 17/mai/2013 10.77 0 0 16/mai/2013 10.77 0 0 15/mai/2013 10.77 -0.01 -0.09276437847866419 14/mai/2013 10.78 0.03 0.27906976744186046 13/mai/2013 10.75 -0.08 -0.7386888273314867 10/mai/2013 10.83 0.02 0.18501387604070305 08/mai/2013 10.81 0.02 0.18535681186283595 07/mai/2013 10.79 0.01 0.09276437847866419 06/mai/2013 10.78 0.03 0.27906976744186046 03/mai/2013 10.75 0.02 0.1863932898415657 02/mai/2013 10.73 0.04 0.37418147801683815 30/avr./2013 10.69 -0.03 -0.2798507462686567 29/avr./2013 10.72 0.02 0.18691588785046728 26/avr./2013 10.7 0.02 0.19 25/avr./2013 10.68 0.02 0.19 24/avr./2013 10.66 0.02 0.19 23/avr./2013 10.64 0.01 0.09 22/avr./2013 10.63 0.01 0.09 19/avr./2013 10.62 0 0 18/avr./2013 10.62 -0.01 -0.09 17/avr./2013 10.63 0 0 16/avr./2013 10.63 -0.03 -0.28 15/avr./2013 10.66 0.01 0.09 12/avr./2013 10.65 0.03 0.28 11/avr./2013 10.62 0.02 0.19 10/avr./2013 10.6 0.02 0.19 09/avr./2013 10.58 0.01 0.09 08/avr./2013 10.57 0 0 05/avr./2013 10.57 -0.01 -0.09 04/avr./2013 10.58 0 0 03/avr./2013 10.58 0.01 0.09 02/avr./2013 10.57 0.01 0.09 28/mars/2013 10.56 -0.04 -0.38 27/mars/2013 10.6 0 0 26/mars/2013 10.6 0 0 25/mars/2013 10.6 0 0 22/mars/2013 10.6 0 0 21/mars/2013 10.6 0.01 0.09 20/mars/2013 10.59 0 0 19/mars/2013 10.59 0 0 18/mars/2013 10.59 0.01 0.09 15/mars/2013 10.58 0.01 0.09 14/mars/2013 10.57 0 0 13/mars/2013 10.57 0.01 0.09 12/mars/2013 10.56 0 0 11/mars/2013 10.56 0.01 0.09 08/mars/2013 10.55 0.01 0.09 07/mars/2013 10.54 0.01 0.09 06/mars/2013 10.53 0.02 0.19 05/mars/2013 10.51 0.01 0.1 04/mars/2013 10.5 0 0 01/mars/2013 10.5 0.02 0.19 28/févr./2013 10.48 -0.03 -0.29 27/févr./2013 10.51 -0.01 -0.1 26/févr./2013 10.52 0.01 0.1 25/févr./2013 10.51 0.01 0.1 22/févr./2013 10.5 -0.01 -0.1 21/févr./2013 10.51 -0.01 -0.1 20/févr./2013 10.52 0 0 19/févr./2013 10.52 0.01 0.1 18/févr./2013 10.51 0.01 0.1 15/févr./2013 10.5 0 0 14/févr./2013 10.5 0.02 0.19 13/févr./2013 10.48 -- -- 06/févr./2013 10.49 0 0 05/févr./2013 10.49 -0.04 -0.38 04/févr./2013 10.53 0.02 0.19 01/févr./2013 10.51 -0.03 -0.28 31/janv./2013 10.54 -0.08 -0.75 30/janv./2013 10.62 -0.01 -0.09 29/janv./2013 10.63 -0.01 -0.09 28/janv./2013 10.64 0.01 0.09 25/janv./2013 10.63 0.01 0.09 24/janv./2013 10.62 0.01 0.0942507068803016 23/janv./2013 10.61 0.01 0.09433962264150944 22/janv./2013 10.6 0 0 21/janv./2013 10.6 0.01 0.09 18/janv./2013 10.59 0.01 0.0945179584120983 17/janv./2013 10.58 0.01 0.0946073793755913 16/janv./2013 10.57 -0.01 -0.0945179584120983 15/janv./2013 10.58 0 0 14/janv./2013 10.58 0.01 0.0946073793755913 11/janv./2013 10.57 0.02 0.1895734597156398 10/janv./2013 10.55 0.01 0.09487666034155598 09/janv./2013 10.54 0.01 0.0949667616334283 08/janv./2013 10.53 0 0 07/janv./2013 10.53 0.01 0.09505703422053231 04/janv./2013 10.52 0.02 0.19047619047619047 03/janv./2013 10.5 0.06 0.5747126436781609 02/janv./2013 10.44 0 0 31/déc./2012 10.44 -0.04 -0.3816793893129771 28/déc./2012 10.48 -0.01 -0.09532888465204957 27/déc./2012 10.49 -- -- 21/déc./2012 10.49 0 0 20/déc./2012 10.49 0.01 0.09541984732824428 19/déc./2012 10.48 0.02 0.19120458891013384 18/déc./2012 10.46 0 0 17/déc./2012 10.46 0 0 14/déc./2012 10.46 0 0 13/déc./2012 10.46 0.02 0.19157088122605365 12/déc./2012 10.44 0.02 0.19193857965451055 11/déc./2012 10.42 0.01 0.09606147934678194 10/déc./2012 10.41 0.01 0.09615384615384616 07/déc./2012 10.4 0.02 0.1926782273603083 06/déc./2012 10.38 0.03 0.29 05/déc./2012 10.35 0.02 0.19 04/déc./2012 10.33 0.01 0.1 03/déc./2012 10.32 -1019.29 -99 30/nov./2012 10.3 -0.01 -0.1 29/nov./2012 10.31 0 0 28/nov./2012 10.31 0.02 0.19 27/nov./2012 10.29 0.01 0.1 26/nov./2012 10.28 0.02 0.19 23/nov./2012 10.26 0 0 22/nov./2012 10.26 0.01 0.1 21/nov./2012 10.25 0.02 0.2 20/nov./2012 10.23 0.04 0.39 19/nov./2012 10.19 0 0 16/nov./2012 10.19 -0.05 -0.49 15/nov./2012 10.24 -0.01 -0.1 14/nov./2012 10.25 -0.02 -0.19 13/nov./2012 10.27 0 0 12/nov./2012 10.27 -0.03 -0.29 09/nov./2012 10.3 -0.01 -0.1 08/nov./2012 10.31 -0.02 -0.19 07/nov./2012 10.33 0.03 0.29 06/nov./2012 10.3 0 0 05/nov./2012 10.3 0.01 0.1 02/nov./2012 10.29 -1017.46 -99 31/oct./2012 10.28 -0.05 -0.48 29/oct./2012 10.33 -0.02 -0.19 26/oct./2012 10.35 0.01 0.1 25/oct./2012 10.34 0 0 24/oct./2012 10.34 -0.03 -0.29 23/oct./2012 10.37 0 0 22/oct./2012 10.37 -0.01 -0.1 19/oct./2012 10.38 0.01 0.1 18/oct./2012 10.37 0.02 0.19 17/oct./2012 10.35 0.03 0.29 16/oct./2012 10.32 0.01 0.1 15/oct./2012 10.31 0.01 0.1 12/oct./2012 10.3 0.02 0.19 11/oct./2012 10.28 -0.01 -0.1 10/oct./2012 10.29 -0.01 -0.1 09/oct./2012 10.3 0 0 08/oct./2012 10.3 0.02 0.19 05/oct./2012 10.28 0.02 0.19 04/oct./2012 10.26 0 0 03/oct./2012 10.26 0.01 0.1 02/oct./2012 10.25 0.01 0.1 01/oct./2012 10.24 -1013.33 -99 28/sept./2012 10.24 -0.01 -0.1 27/sept./2012 10.25 -0.06 -0.58 26/sept./2012 10.31 -0.03 -0.29 25/sept./2012 10.34 -0.02 -0.19 24/sept./2012 10.36 0 0 21/sept./2012 10.36 -0.01 -0.1 20/sept./2012 10.37 0 0 19/sept./2012 10.37 -0.01 -0.1 18/sept./2012 10.38 0.01 0.1 17/sept./2012 10.37 0.04 0.39 14/sept./2012 10.33 0.02 0.19 13/sept./2012 10.31 0.04 0.39 12/sept./2012 10.27 0.02 0.2 11/sept./2012 10.25 -0.05 -0.49 10/sept./2012 10.3 -- -- 07/sept./2012 10.2 -- -- 06/sept./2012 10.17 -- -- 05/sept./2012 10.16 -- -- 04/sept./2012 10.16 -- -- 03/sept./2012 10.15 -- -- 31/août/2012 10.14 -0.05 -0.49 30/août/2012 10.19 -- -- 29/août/2012 10.18 -- -- 28/août/2012 10.24 -- -- 27/août/2012 10.17 -- -- 24/août/2012 10.17 -- -- 23/août/2012 10.17 -- -- 22/août/2012 10.17 -- -- 21/août/2012 10.15 -- -- 20/août/2012 10.15 -- -- 17/août/2012 10.2 -- -- 16/août/2012 10.2 -- -- 14/août/2012 10.15 -- -- 13/août/2012 10.15 -- -- 10/août/2012 10.15 -- -- 09/août/2012 10.15 -- -- 08/août/2012 10.15 -- -- 07/août/2012 10.13 -- -- 06/août/2012 10.11 -- -- 03/août/2012 10.09 -- -- 02/août/2012 10.09 -- -- 01/août/2012 10.08 -- -- 31/juil./2012 10.06 0.01 0.1 30/juil./2012 10.05 -- -- 27/juil./2012 10.02 -- -- 26/juil./2012 10 -- -- 25/juil./2012 10 -- -- BGF US Dollar High Yield Bond Fund Lancement du fonds 25-juil.-2012 Date de fin du mois Performance mensuelle 31/juil./2012 0.6 31/août/2012 1.263267 30/sept./2012 1.379035 31/oct./2012 0.875825 30/nov./2012 0.643101 31/déc./2012 1.797708 31/janv./2013 1.397657 28/févr./2013 -0.162044 31/mars/2013 1.164651 30/avr./2013 1.681508 31/mai/2013 -0.116288 30/juin/2013 -3.466899 31/juil./2013 2.597348 31/août/2013 -0.648137 30/sept./2013 1.773377 31/oct./2013 1.83583 30/nov./2013 0.56005 31/déc./2013 0.882125 31/janv./2014 0.702953 28/févr./2014 1.955288 31/mars/2014 0.124198 30/avr./2014 0.566358 31/mai/2014 0.704827 30/juin/2014 1.075897 31/juil./2014 -0.849907 31/août/2014 1.224826 30/sept./2014 -2.636072 31/oct./2014 1.228208 30/nov./2014 0.336694 31/déc./2014 -2.022181 31/janv./2015 0.280124 28/févr./2015 2.353735 31/mars/2015 -0.733539 30/avr./2015 1.314083 31/mai/2015 0.450854 30/juin/2015 -1.499228 31/juil./2015 -0.006844 31/août/2015 -1.529376 30/sept./2015 -3.237673 31/oct./2015 2.815224 30/nov./2015 -1.486084 31/déc./2015 -3.533514 31/janv./2016 -1.515189 29/févr./2016 0.607959 31/mars/2016 2.554209 30/avr./2016 3.412138 31/mai/2016 0.315209 30/juin/2016 -0.091593 31/juil./2016 2.746398 31/août/2016 2.025538 30/sept./2016 0.284411 31/oct./2016 0.198721 30/nov./2016 -0.379762 31/déc./2016 2.015952 31/janv./2017 1.116448 28/févr./2017 1.3612 31/mars/2017 -0.2521 30/avr./2017 1.05568 31/mai/2017 0.736099 30/juin/2017 -0.199769 31/juil./2017 1.349439 31/août/2017 -0.379147 30/sept./2017 1.026952 31/oct./2017 0.39904 30/nov./2017 -0.191741 31/déc./2017 0.163248 31/janv./2018 0.590697 28/févr./2018 -0.900906 31/mars/2018 -0.798793 30/avr./2018 0.813273 31/mai/2018 -0.075368 30/juin/2018 0.009161 31/juil./2018 1.111587 31/août/2018 0.411057 30/sept./2018 0.259477 31/oct./2018 -1.932261 30/nov./2018 -0.889503 31/déc./2018 -2.849101 31/janv./2019 4.016603 28/févr./2019 1.509036 31/mars/2019 0.785144 30/avr./2019 1.51791 31/mai/2019 -0.975216 30/juin/2019 1.765901 31/juil./2019 0.60273 31/août/2019 0.679471 30/sept./2019 0.468558 31/oct./2019 0.365858 30/nov./2019 0.346399 31/déc./2019 1.656491 31/janv./2020 -0.204353 29/févr./2020 -0.919635 31/mars/2020 -11.446852 30/avr./2020 3.632651 31/mai/2020 4.103264 30/juin/2020 0.004879 31/juil./2020 4.997453 31/août/2020 0.776734 30/sept./2020 -1.376287 31/oct./2020 0.735172 30/nov./2020 3.61156 31/déc./2020 1.510352 31/janv./2021 0.100103 28/févr./2021 0.279011 31/mars/2021 -0.255161 30/avr./2021 1.183938 31/mai/2021 0.269498 30/juin/2021 1.271874 31/juil./2021 0.229759 31/août/2021 0.304543 30/sept./2021 0.087212 31/oct./2021 -0.211984 30/nov./2021 -1.052685 31/déc./2021 1.786248 31/janv./2022 -3.106846 28/févr./2022 -1.122498 31/mars/2022 -0.696006 30/avr./2022 -3.310116 31/mai/2022 -0.573576 30/juin/2022 -6.782283 31/juil./2022 5.372299 31/août/2022 -1.608911 30/sept./2022 -4.819164 31/oct./2022 3.297124 30/nov./2022 0.874998 31/déc./2022 -0.169201 31/janv./2023 3.814917 28/févr./2023 -1.517473 31/mars/2023 0.684359 30/avr./2023 1.322742 31/mai/2023 -0.858763 30/juin/2023 1.249961 31/juil./2023 1.248474 31/août/2023 0.126979 30/sept./2023 -1.04942 31/oct./2023 -1.580656 30/nov./2023 4.505726 31/déc./2023 3.309543 31/janv./2024 0.266593 29/févr./2024 0.226917 Date de détachement Distribution totale 28/mars/2024 0.03882611 29/févr./2024 0.04062671 31/janv./2024 0.04428664 29/déc./2023 0.03289456 30/nov./2023 0.04343731 31/oct./2023 0.042641 29/sept./2023 0.03744113 31/août/2023 0.04123768 31/juil./2023 0.03961601 30/juin/2023 0.03887158 31/mai/2023 0.04417123 28/avr./2023 0.03573996 31/mars/2023 0.03974458 28/févr./2023 0.03494493 31/janv./2023 0.03846434 30/déc./2022 0.03534717 30/nov./2022 0.03542485 31/oct./2022 0.036299 30/sept./2022 0.03398593 31/août/2022 0.03487619 29/juil./2022 0.03148049 30/juin/2022 0.03263881 31/mai/2022 0.03642798 29/avr./2022 0.02924978 31/mars/2022 0.03186098 28/févr./2022 0.02853593 31/janv./2022 0.03061623 31/déc./2021 0.03094688 30/nov./2021 0.03188926 29/oct./2021 0.02812326 30/sept./2021 0.02901773 31/août/2021 0.03148973 30/juil./2021 0.03378008 30/juin/2021 0.03036706 31/mai/2021 0.0376505 30/avr./2021 0.03040646 31/mars/2021 0.033897 26/févr./2021 0.02854278 29/janv./2021 0.03026054 31/déc./2020 0.03299869 30/nov./2020 0.03429407 30/oct./2020 0.03182629 30/sept./2020 0.03319712 31/août/2020 0.03689671 31/juil./2020 0.03275902 30/juin/2020 0.04046351 29/mai/2020 0.03585894 30/avr./2020 0.03221612 31/mars/2020 0.03844669 28/févr./2020 0.03628917 31/janv./2020 0.03905385 31/déc./2019 0.03763684 29/nov./2019 0.03505561 31/oct./2019 0.03702478 30/sept./2019 0.03737118 30/août/2019 0.03849072 31/juil./2019 0.04063465 28/juin/2019 0.03517737 31/mai/2019 0.04189329 30/avr./2019 0.04103201 29/mars/2019 0.03780781 28/févr./2019 0.03788555 31/janv./2019 0.03997065 31/déc./2018 0.04135794 30/nov./2018 0.04185027 31/oct./2018 0.04387553 28/sept./2018 0.03636291 31/août/2018 0.0417634 31/juil./2018 0.04215911 29/juin/2018 0.04092796 31/mai/2018 0.04232757 30/avr./2018 0.04246586 29/mars/2018 0.03804379 28/févr./2018 0.0363959 31/janv./2018 0.04125526 29/déc./2017 0.036961 30/nov./2017 0.039963 31/oct./2017 0.0417 29/sept./2017 0.03659765 31/août/2017 0.040341 31/juil./2017 0.039802 30/juin/2017 0.039184 31/mai/2017 0.04648073 28/avr./2017 0.03894614 31/mars/2017 0.043807 28/févr./2017 0.040067 31/janv./2017 0.044101 30/déc./2016 0.042805 30/nov./2016 0.041492 31/oct./2016 0.04019 30/sept./2016 0.038925 31/août/2016 0.042756 29/juil./2016 0.038598 30/juin/2016 0.040996 31/mai/2016 0.041017 29/avr./2016 0.035859 31/mars/2016 0.038819 29/févr./2016 0.036723 29/janv./2016 0.035906 31/déc./2015 0.040182 30/nov./2015 0.040054 30/oct./2015 0.0373 30/sept./2015 0.03911 31/août/2015 0.040639 31/juil./2015 0.039284 30/juin/2015 0.040182 29/mai/2015 0.038016 30/avr./2015 0.03885338 31/mars/2015 0.04181053 27/févr./2015 0.03626858 30/janv./2015 0.03951693 31/déc./2014 0.04318431 28/nov./2014 0.03622832 31/oct./2014 0.040681 30/sept./2014 0.040823 29/août/2014 0.033139 31/juil./2014 0.03651 30/juin/2014 0.037488 30/mai/2014 0.036685 30/avr./2014 0.041506 31/mars/2014 0.043525 28/févr./2014 0.039607 31/janv./2014 0.045146 31/déc./2013 0.043858 29/nov./2013 0.039477 31/oct./2013 0.042211 30/sept./2013 0.04319 30/août/2013 0.042334 31/juil./2013 0.045449 28/juin/2013 0.041469 31/mai/2013 0.047569 30/avr./2013 0.047567 28/mars/2013 0.042055 28/févr./2013 0.042921 31/janv./2013 0.045915 31/déc./2012 0.045164 30/nov./2012 0.046111 31/oct./2012 0.049685 28/sept./2012 0.039834 31/août/2012 0.047085 31/juil./2012 0.010919