BGF Natural Resources Growth & Income Fund Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds). Le Fonds vise à dégager une croissance du capital investi tout en générant un niveau de revenu supérieur à la moyenne. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des actions (et autres titres de participation) de sociétés dont l’activité principale fait partie du secteur des ressources naturelles, telles que, de façon non limitative, des sociétés engagées dans l’exploitation minière, l’énergie et l’agriculture. Le Fonds distribue un revenu brut. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice S&P Global Natural Resources. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 5 000 USD ou sa contre-valeur en devise. L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID. Actif net du fonds USD 312 256 920,28 Date de lancement de la Classe d'Actions 15/avr./2011 Date de lancement du Fonds 15/avr./2011 Devise de la gamme USD Devise de base du compartiment USD Classe d’actif Actions Indice de référence contrainte 1 S&P Global Natural Resources Index Indice de référence comparateur 2 S&P Global Natural Resources Net Return (USD) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,80% ISIN LU0612318385 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Capitalisation Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Natural Resources Réglement livraison Date de transaction + 3 jours Fréquence de distribution Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWRA2U SEDOL B5YBWZ2 29-févr.-2024 BGF Natural Resources Growth & Income Fund Inception Date 15/avr./2011 Fund Holdings as of - Total Net Assets USD 96 735 828,58 Number of Securities 46,00 Shares Outstanding 7 402 506,37 Nom Pondération (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 13.07 0.16 1.2393493415956622 27/mars/2024 12.91 0.05 0.38880248833592534 26/mars/2024 12.86 -0.05 -0.3872966692486445 25/mars/2024 12.91 0.09 0.7020280811232449 22/mars/2024 12.82 -0.1 -0.7739938080495357 21/mars/2024 12.92 0.21 1.6522423288749017 20/mars/2024 12.71 0.02 0.15760441292356187 19/mars/2024 12.69 0.02 0.15785319652722968 18/mars/2024 12.67 -0.02 -0.15760441292356187 15/mars/2024 12.69 0.11 0.8744038155802861 14/mars/2024 12.58 -0.02 -0.15873015873015872 13/mars/2024 12.6 0.17 1.3676588897827835 12/mars/2024 12.43 0.11 0.8928571428571429 11/mars/2024 12.32 -0.11 -0.8849557522123894 08/mars/2024 12.43 0.05 0.40387722132471726 07/mars/2024 12.38 0.17 1.3923013923013923 06/mars/2024 12.21 0.11 0.9090909090909091 05/mars/2024 12.1 -0.04 -0.32948929159802304 04/mars/2024 12.14 0.03 0.2477291494632535 01/mars/2024 12.11 0.04 0.33140016570008285 29/févr./2024 12.07 0.09 0.7512520868113522 28/févr./2024 11.98 -0.04 -0.33277870216306155 27/févr./2024 12.02 0.03 0.25020850708924103 26/févr./2024 11.99 -0.06 -0.4979253112033195 23/févr./2024 12.05 0.01 0.08305647840531562 22/févr./2024 12.04 0.03 0.2497918401332223 21/févr./2024 12.01 -0.02 -0.1662510390689942 20/févr./2024 12.03 -0.07 -0.5785123966942148 19/févr./2024 12.1 0.02 0.16556291390728478 16/févr./2024 12.08 0.14 1.1725293132328307 15/févr./2024 11.94 0.09 0.759493670886076 14/févr./2024 11.85 -0.01 -0.08431703204047218 13/févr./2024 11.86 -0.19 -1.5767634854771784 12/févr./2024 12.05 0.04 0.33305578684429643 09/févr./2024 12.01 0.01 0.08333333333333333 08/févr./2024 12 0 0 07/févr./2024 12 -0.02 -0.16638935108153077 06/févr./2024 12.02 0.12 1.0084033613445378 05/févr./2024 11.9 -0.2 -1.6528925619834711 02/févr./2024 12.1 -0.17 -1.3854930725346373 01/févr./2024 12.27 -0.09 -0.7281553398058253 31/janv./2024 12.36 0.05 0.4061738424045491 30/janv./2024 12.31 0.06 0.4897959183673469 29/janv./2024 12.25 -0.08 -0.64882400648824 26/janv./2024 12.33 0.09 0.7352941176470589 25/janv./2024 12.24 0.1 0.8237232289950577 24/janv./2024 12.14 0.07 0.579950289975145 23/janv./2024 12.07 0.13 1.0887772194304857 22/janv./2024 11.94 -0.08 -0.6655574043261231 19/janv./2024 12.02 0 0 18/janv./2024 12.02 -0.03 -0.24896265560165975 17/janv./2024 12.05 -0.26 -2.1121039805036554 16/janv./2024 12.31 -0.19 -1.52 15/janv./2024 12.5 -0.12 -0.9508716323296355 12/janv./2024 12.62 0.11 0.8792965627498002 11/janv./2024 12.51 -0.04 -0.3187250996015936 10/janv./2024 12.55 -0.07 -0.554675118858954 09/janv./2024 12.62 -0.04 -0.315955766192733 08/janv./2024 12.66 -0.2 -1.5552099533437014 05/janv./2024 12.86 -0.05 -0.3872966692486445 04/janv./2024 12.91 0.12 0.9382329945269742 03/janv./2024 12.79 -0.18 -1.3878180416345411 02/janv./2024 12.97 0 0 29/déc./2023 12.97 -0.12 -0.9167303284950343 28/déc./2023 13.09 -0.03 -0.22865853658536586 27/déc./2023 13.12 0.07 0.5363984674329502 22/déc./2023 13.05 0.16 1.2412723041117144 21/déc./2023 12.89 -0.06 -0.46332046332046334 20/déc./2023 12.95 0.03 0.23219814241486067 19/déc./2023 12.92 0.04 0.3105590062111801 18/déc./2023 12.88 0.12 0.9404388714733543 15/déc./2023 12.76 0 0 14/déc./2023 12.76 0.55 4.504504504504505 13/déc./2023 12.21 0 0 12/déc./2023 12.21 -0.1 -0.8123476848090982 11/déc./2023 12.31 -0.09 -0.7258064516129032 08/déc./2023 12.4 0.07 0.5677210056772101 07/déc./2023 12.33 -0.06 -0.48426150121065376 06/déc./2023 12.39 -0.01 -0.08064516129032258 05/déc./2023 12.4 -0.16 -1.2738853503184713 04/déc./2023 12.56 -0.11 -0.8681925808997633 01/déc./2023 12.67 0.06 0.47581284694686754 30/nov./2023 12.61 0.06 0.47808764940239046 29/nov./2023 12.55 0.03 0.23961661341853036 28/nov./2023 12.52 0.04 0.32051282051282054 27/nov./2023 12.48 -0.1 -0.794912559618442 24/nov./2023 12.58 0.09 0.7205764611689351 23/nov./2023 12.49 0.11 0.8885298869143781 22/nov./2023 12.38 -0.19 -1.511535401750199 21/nov./2023 12.57 -0.01 -0.0794912559618442 20/nov./2023 12.58 0.14 1.1254019292604502 17/nov./2023 12.44 0.07 0.5658852061438965 16/nov./2023 12.37 -0.13 -1.04 15/nov./2023 12.5 0.07 0.5631536604987932 14/nov./2023 12.43 0.27 2.2203947368421053 13/nov./2023 12.16 0.09 0.7456503728251864 10/nov./2023 12.07 -0.1 -0.8216926869350862 09/nov./2023 12.17 0.03 0.2471169686985173 08/nov./2023 12.14 -0.02 -0.16447368421052633 07/nov./2023 12.16 -0.34 -2.72 06/nov./2023 12.5 0.03 0.24057738572574178 03/nov./2023 12.47 0.05 0.4025764895330113 02/nov./2023 12.42 0.24 1.9704433497536946 31/oct./2023 12.18 -0.08 -0.6525285481239804 30/oct./2023 12.26 -0.05 -0.4061738424045491 27/oct./2023 12.31 0.02 0.16273393002441008 26/oct./2023 12.29 -0.11 -0.8870967741935484 25/oct./2023 12.4 -0.03 -0.2413515687851971 24/oct./2023 12.43 0.04 0.3228410008071025 23/oct./2023 12.39 -0.24 -1.9002375296912113 20/oct./2023 12.63 -0.14 -1.096319498825372 19/oct./2023 12.77 -0.16 -1.237432327919567 18/oct./2023 12.93 0.02 0.15491866769945778 17/oct./2023 12.91 0.08 0.6235385814497272 16/oct./2023 12.83 0.06 0.46985121378230227 13/oct./2023 12.77 0.05 0.39308176100628933 12/oct./2023 12.72 -0.08 -0.625 11/oct./2023 12.8 0.02 0.1564945226917058 10/oct./2023 12.78 0.2 1.589825119236884 09/oct./2023 12.58 0.3 2.44299674267101 06/oct./2023 12.28 -0.06 -0.4862236628849271 05/oct./2023 12.34 -0.01 -0.08097165991902834 04/oct./2023 12.35 -0.19 -1.5151515151515151 03/oct./2023 12.54 -0.19 -1.492537313432836 02/oct./2023 12.73 -0.32 -2.4521072796934864 29/sept./2023 13.05 0.11 0.8500772797527048 28/sept./2023 12.94 0.09 0.7003891050583657 27/sept./2023 12.85 0 0 26/sept./2023 12.85 0.02 0.1558846453624318 25/sept./2023 12.83 -0.12 -0.9266409266409267 22/sept./2023 12.95 0.03 0.23219814241486067 21/sept./2023 12.92 -0.31 -2.3431594860166287 20/sept./2023 13.23 0.01 0.07564296520423601 19/sept./2023 13.22 0.08 0.60882800608828 18/sept./2023 13.14 -0.14 -1.0542168674698795 15/sept./2023 13.28 0.08 0.6060606060606061 14/sept./2023 13.2 0.19 1.4604150653343582 13/sept./2023 13.01 -0.01 -0.07680491551459294 12/sept./2023 13.02 -0.03 -0.22988505747126436 11/sept./2023 13.05 0.13 1.0061919504643964 08/sept./2023 12.92 0.01 0.07745933384972889 07/sept./2023 12.91 -0.19 -1.450381679389313 06/sept./2023 13.1 -0.1 -0.7575757575757576 05/sept./2023 13.2 0.02 0.15174506828528073 04/sept./2023 13.18 0.03 0.22813688212927757 01/sept./2023 13.15 0.14 1.0760953112990008 31/août/2023 13.01 0.01 0.07692307692307693 30/août/2023 13 0.23 1.8010963194988254 29/août/2023 12.77 0.07 0.5511811023622047 28/août/2023 12.7 0.14 1.1146496815286624 25/août/2023 12.56 -0.05 -0.3965107057890563 24/août/2023 12.61 0.03 0.2384737678855326 23/août/2023 12.58 -0.11 -0.8668242710795903 22/août/2023 12.69 0.02 0.15785319652722968 21/août/2023 12.67 0.13 1.036682615629984 18/août/2023 12.54 -0.15 -1.1820330969267139 17/août/2023 12.69 0.03 0.23696682464454977 16/août/2023 12.66 -0.21 -1.6317016317016317 14/août/2023 12.87 -0.16 -1.2279355333844972 11/août/2023 13.03 -0.25 -1.8825301204819278 10/août/2023 13.28 0.1 0.7587253414264037 09/août/2023 13.18 0.32 2.488335925349922 08/août/2023 12.86 -0.17 -1.3046815042210285 07/août/2023 13.03 -0.12 -0.9125475285171103 04/août/2023 13.15 0.23 1.7801857585139318 03/août/2023 12.92 -0.17 -1.2987012987012987 02/août/2023 13.09 -0.18 -1.356443104747551 01/août/2023 13.27 -0.12 -0.8961911874533234 31/juil./2023 13.39 0.2 1.5163002274450341 28/juil./2023 13.19 -0.04 -0.30234315948601664 27/juil./2023 13.23 -0.04 -0.30143180105501133 26/juil./2023 13.27 0 0 25/juil./2023 13.27 0.16 1.2204424103737606 24/juil./2023 13.11 0.1 0.7686395080707148 21/juil./2023 13.01 -0.11 -0.8384146341463414 20/juil./2023 13.12 0.11 0.8455034588777863 19/juil./2023 13.01 0.05 0.38580246913580246 18/juil./2023 12.96 0.13 1.0132501948558068 17/juil./2023 12.83 -0.13 -1.0030864197530864 14/juil./2023 12.96 -0.12 -0.9174311926605505 13/juil./2023 13.08 0.12 0.9259259259259259 12/juil./2023 12.96 0.33 2.6128266033254155 11/juil./2023 12.63 0.1 0.7980845969672785 10/juil./2023 12.53 0.15 1.2116316639741518 07/juil./2023 12.38 0.08 0.6504065040650406 06/juil./2023 12.3 -0.29 -2.3034154090548054 05/juil./2023 12.59 -0.15 -1.1773940345368916 04/juil./2023 12.74 0.06 0.47318611987381703 03/juil./2023 12.68 0.17 1.3589128697042365 30/juin/2023 12.51 0.16 1.2955465587044535 29/juin/2023 12.35 0.05 0.4065040650406504 28/juin/2023 12.3 -0.07 -0.5658852061438965 27/juin/2023 12.37 -0.07 -0.5627009646302251 26/juin/2023 12.44 -0.07 -0.5595523581135092 22/juin/2023 12.51 -0.05 -0.3980891719745223 21/juin/2023 12.56 0.02 0.1594896331738437 20/juin/2023 12.54 -0.23 -1.8010963194988254 19/juin/2023 12.77 -0.04 -0.312256049960968 16/juin/2023 12.81 0.08 0.6284367635506677 15/juin/2023 12.73 -0.03 -0.23510971786833856 14/juin/2023 12.76 0.1 0.7898894154818326 13/juin/2023 12.66 0.21 1.6867469879518073 12/juin/2023 12.45 -0.03 -0.2403846153846154 09/juin/2023 12.48 -0.04 -0.3194888178913738 08/juin/2023 12.52 -0.02 -0.1594896331738437 07/juin/2023 12.54 0.32 2.618657937806874 06/juin/2023 12.22 -0.1 -0.8116883116883117 05/juin/2023 12.32 0.04 0.3257328990228013 02/juin/2023 12.28 0.4 3.367003367003367 01/juin/2023 11.88 0.05 0.42265426880811496 31/mai/2023 11.83 -0.19 -1.5806988352745424 30/mai/2023 12.02 -0.16 -1.3136288998357963 26/mai/2023 12.18 0.06 0.49504950495049505 25/mai/2023 12.12 -0.15 -1.2224938875305624 24/mai/2023 12.27 -0.24 -1.9184652278177459 23/mai/2023 12.51 0 0 22/mai/2023 12.51 -0.11 -0.8716323296354992 19/mai/2023 12.62 0.14 1.1217948717948718 17/mai/2023 12.48 -0.09 -0.7159904534606205 16/mai/2023 12.57 -0.09 -0.7109004739336493 15/mai/2023 12.66 0.05 0.3965107057890563 12/mai/2023 12.61 0.09 0.7188498402555911 11/mai/2023 12.52 -0.31 -2.416212003117693 10/mai/2023 12.83 -0.12 -0.9266409266409267 08/mai/2023 12.95 0.2 1.5686274509803921 05/mai/2023 12.75 0.09 0.7109004739336493 04/mai/2023 12.66 -0.11 -0.8613938919342208 03/mai/2023 12.77 -0.01 -0.0782472613458529 02/mai/2023 12.78 -0.26 -1.9938650306748467 28/avr./2023 13.04 0.05 0.3849114703618168 27/avr./2023 12.99 -0.07 -0.5359877488514548 26/avr./2023 13.06 0.06 0.46153846153846156 25/avr./2023 13 -0.23 -1.7384731670445956 24/avr./2023 13.23 0.02 0.1514004542013626 21/avr./2023 13.21 -0.19 -1.4179104477611941 20/avr./2023 13.4 -0.11 -0.8142116950407106 19/avr./2023 13.51 -0.14 -1.0256410256410255 18/avr./2023 13.65 0.03 0.22026431718061673 17/avr./2023 13.62 -0.07 -0.5113221329437546 14/avr./2023 13.69 0.13 0.9587020648967551 13/avr./2023 13.56 0.06 0.4444444444444444 12/avr./2023 13.5 0.17 1.275318829707427 11/avr./2023 13.33 0.27 2.0673813169984685 06/avr./2023 13.06 -0.11 -0.8352315869400152 05/avr./2023 13.17 -0.12 -0.9029345372460497 04/avr./2023 13.29 -0.09 -0.672645739910314 03/avr./2023 13.38 0.39 3.0023094688221708 31/mars/2023 12.99 -0.03 -0.2304147465437788 30/mars/2023 13.02 0.19 1.4809041309431021 29/mars/2023 12.83 0.19 1.5031645569620253 28/mars/2023 12.64 0.21 1.6894609814963797 27/mars/2023 12.43 0.21 1.718494271685761 24/mars/2023 12.22 -0.49 -3.855232100708104 23/mars/2023 12.71 -0.02 -0.15710919088766692 22/mars/2023 12.73 0.11 0.8716323296354992 21/mars/2023 12.62 0.17 1.3654618473895583 20/mars/2023 12.45 0.31 2.5535420098846786 17/mars/2023 12.14 0.03 0.2477291494632535 16/mars/2023 12.11 -0.14 -1.1428571428571428 15/mars/2023 12.25 -0.66 -5.112316034082107 14/mars/2023 12.91 0.05 0.38880248833592534 13/mars/2023 12.86 -0.26 -1.9817073170731707 10/mars/2023 13.12 -0.24 -1.7964071856287425 09/mars/2023 13.36 -0.03 -0.22404779686333084 08/mars/2023 13.39 -0.09 -0.6676557863501483 07/mars/2023 13.48 -0.17 -1.2454212454212454 06/mars/2023 13.65 -0.05 -0.36496350364963503 03/mars/2023 13.7 0.19 1.4063656550703183 02/mars/2023 13.51 -0.03 -0.22156573116691286 01/mars/2023 13.54 0.21 1.5753938484621155 28/févr./2023 13.33 0.04 0.3009781790820166 27/févr./2023 13.29 0.2 1.5278838808250572 24/févr./2023 13.09 -0.35 -2.6041666666666665 23/févr./2023 13.44 0.03 0.22371364653243847 22/févr./2023 13.41 -0.1 -0.7401924500370096 21/févr./2023 13.51 -0.07 -0.5154639175257731 20/févr./2023 13.58 0.07 0.5181347150259067 17/févr./2023 13.51 -0.2 -1.4587892049598834 16/févr./2023 13.71 0.17 1.255539143279173 15/févr./2023 13.54 -0.24 -1.741654571843251 14/févr./2023 13.78 0.06 0.43731778425655976 13/févr./2023 13.72 0.04 0.29239766081871343 10/févr./2023 13.68 -0.04 -0.2915451895043732 09/févr./2023 13.72 -0.04 -0.29069767441860467 08/févr./2023 13.76 0.11 0.8058608058608059 07/févr./2023 13.65 0.12 0.8869179600886918 06/févr./2023 13.53 -0.27 -1.9565217391304348 03/févr./2023 13.8 0 0 02/févr./2023 13.8 -0.21 -1.4989293361884368 01/févr./2023 14.01 0.16 1.1552346570397112 31/janv./2023 13.85 -0.12 -0.8589835361488904 30/janv./2023 13.97 -0.17 -1.2022630834512023 27/janv./2023 14.14 0.16 1.1444921316165952 26/janv./2023 13.98 0.14 1.0115606936416186 25/janv./2023 13.84 0.02 0.1447178002894356 24/janv./2023 13.82 -0.15 -1.0737294201861132 23/janv./2023 13.97 0.1 0.7209805335255948 20/janv./2023 13.87 0.1 0.7262164124909223 19/janv./2023 13.77 -0.4 -2.8228652081863093 18/janv./2023 14.17 0.21 1.504297994269341 17/janv./2023 13.96 -0.01 -0.07158196134574088 16/janv./2023 13.97 0.05 0.35919540229885055 13/janv./2023 13.92 0.18 1.3100436681222707 12/janv./2023 13.74 0.06 0.43859649122807015 11/janv./2023 13.68 0.13 0.959409594095941 10/janv./2023 13.55 -0.12 -0.8778346744696416 09/janv./2023 13.67 0.4 3.014318010550113 06/janv./2023 13.27 0.29 2.2342064714946073 05/janv./2023 12.98 0 0 04/janv./2023 12.98 -0.27 -2.0377358490566038 03/janv./2023 13.25 -0.04 -0.3009781790820166 02/janv./2023 13.29 0.06 0.45351473922902497 30/déc./2022 13.23 -0.08 -0.6010518407212622 29/déc./2022 13.31 -0.08 -0.5974607916355489 28/déc./2022 13.39 0.03 0.2245508982035928 27/déc./2022 13.36 0.14 1.059001512859304 23/déc./2022 13.22 0 0 22/déc./2022 13.22 -0.02 -0.1510574018126888 21/déc./2022 13.24 0.14 1.0687022900763359 20/déc./2022 13.1 0.07 0.5372217958557176 19/déc./2022 13.03 0.07 0.5401234567901234 16/déc./2022 12.96 -0.16 -1.2195121951219512 15/déc./2022 13.12 -0.26 -1.9431988041853512 14/déc./2022 13.38 -0.21 -1.5452538631346577 13/déc./2022 13.59 0.41 3.110773899848255 12/déc./2022 13.18 -0.16 -1.199400299850075 09/déc./2022 13.34 -0.13 -0.9651076466221232 08/déc./2022 13.47 0.13 0.974512743628186 07/déc./2022 13.34 -0.17 -1.2583271650629164 06/déc./2022 13.51 -0.18 -1.3148283418553688 05/déc./2022 13.69 0.05 0.36656891495601174 02/déc./2022 13.64 -0.21 -1.516245487364621 01/déc./2022 13.85 0.22 1.6140865737344094 30/nov./2022 13.63 0.11 0.8136094674556213 29/nov./2022 13.52 0.15 1.1219147344801794 28/nov./2022 13.37 -0.25 -1.8355359765051396 25/nov./2022 13.62 0.05 0.36845983787767134 24/nov./2022 13.57 0.06 0.44411547002220575 23/nov./2022 13.51 0.17 1.2743628185907045 22/nov./2022 13.34 0.42 3.2507739938080493 21/nov./2022 12.92 -0.24 -1.8237082066869301 18/nov./2022 13.16 0.04 0.3048780487804878 17/nov./2022 13.12 -0.27 -2.0164301717699775 16/nov./2022 13.39 -0.08 -0.5939123979213066 15/nov./2022 13.47 0.08 0.5974607916355489 14/nov./2022 13.39 -0.07 -0.5200594353640416 11/nov./2022 13.46 0.36 2.7480916030534353 10/nov./2022 13.1 0.11 0.8468052347959969 09/nov./2022 12.99 -0.06 -0.45977011494252873 08/nov./2022 13.05 0.09 0.6944444444444444 07/nov./2022 12.96 -0.1 -0.7656967840735069 04/nov./2022 13.06 0.53 4.2298483639265765 03/nov./2022 12.53 -0.14 -1.1049723756906078 02/nov./2022 12.67 -0.04 -0.3147128245476003 31/oct./2022 12.71 0.06 0.4743083003952569 28/oct./2022 12.65 -0.07 -0.550314465408805 27/oct./2022 12.72 0.18 1.4354066985645932 26/oct./2022 12.54 0.12 0.966183574879227 25/oct./2022 12.42 0.03 0.24213075060532688 24/oct./2022 12.39 0.26 2.1434460016488046 21/oct./2022 12.13 0.08 0.6639004149377593 20/oct./2022 12.05 0.18 1.5164279696714407 19/oct./2022 11.87 -0.08 -0.6694560669456067 18/oct./2022 11.95 0.06 0.5046257359125316 17/oct./2022 11.89 -0.01 -0.08403361344537816 14/oct./2022 11.9 0.24 2.058319039451115 13/oct./2022 11.66 0.04 0.3442340791738382 12/oct./2022 11.62 -0.06 -0.5136986301369864 11/oct./2022 11.68 -0.29 -2.4227234753550544 10/oct./2022 11.97 0.03 0.25125628140703515 07/oct./2022 11.94 -0.1 -0.8305647840531561 06/oct./2022 12.04 0.01 0.0831255195344971 05/oct./2022 12.03 0.06 0.5012531328320802 04/oct./2022 11.97 0.4 3.4572169403630078 03/oct./2022 11.57 0.31 2.753108348134991 30/sept./2022 11.26 0.1 0.8960573476702509 29/sept./2022 11.16 0.08 0.7220216606498195 28/sept./2022 11.08 0.05 0.45330915684496825 27/sept./2022 11.03 0.05 0.4553734061930783 26/sept./2022 10.98 -0.1 -0.9025270758122743 23/sept./2022 11.08 -0.7 -5.942275042444821 22/sept./2022 11.78 -0.14 -1.174496644295302 21/sept./2022 11.92 0.06 0.5059021922428331 20/sept./2022 11.86 -0.03 -0.2523128679562658 19/sept./2022 11.89 0.06 0.5071851225697379 16/sept./2022 11.83 -0.41 -3.349673202614379 15/sept./2022 12.24 -0.1 -0.8103727714748784 14/sept./2022 12.34 -0.12 -0.9630818619582665 13/sept./2022 12.46 -0.12 -0.9538950715421304 12/sept./2022 12.58 0.19 1.533494753833737 09/sept./2022 12.39 0.36 2.9925187032418954 08/sept./2022 12.03 0.2 1.6906170752324599 07/sept./2022 11.83 -0.29 -2.392739273927393 06/sept./2022 12.12 -0.03 -0.24691358024691357 05/sept./2022 12.15 0.06 0.49627791563275436 02/sept./2022 12.09 0.27 2.284263959390863 01/sept./2022 11.82 -0.3 -2.4752475247524752 31/août/2022 12.12 -0.37 -2.9623698959167335 30/août/2022 12.49 -0.31 -2.421875 29/août/2022 12.8 -0.21 -1.6141429669485012 26/août/2022 13.01 0.09 0.6965944272445821 25/août/2022 12.92 0.26 2.0537124802527646 24/août/2022 12.66 0.05 0.3965107057890563 23/août/2022 12.61 0.49 4.042904290429043 22/août/2022 12.12 -0.14 -1.1419249592169658 19/août/2022 12.26 -0.15 -1.20870265914585 18/août/2022 12.41 0.16 1.3061224489795917 17/août/2022 12.25 -0.13 -1.050080775444265 16/août/2022 12.38 0.04 0.3241491085899514 12/août/2022 12.34 -0.04 -0.32310177705977383 11/août/2022 12.38 0.37 3.0807660283097418 10/août/2022 12.01 0.06 0.502092050209205 09/août/2022 11.95 0.05 0.42016806722689076 08/août/2022 11.9 0.22 1.8835616438356164 05/août/2022 11.68 0.09 0.7765314926660914 04/août/2022 11.59 -0.22 -1.8628281117696868 03/août/2022 11.81 0.05 0.42517006802721086 02/août/2022 11.76 -0.17 -1.4249790444258172 01/août/2022 11.93 0.09 0.7601351351351351 29/juil./2022 11.84 0.19 1.6309012875536482 28/juil./2022 11.65 0.27 2.3725834797891037 27/juil./2022 11.38 -0.1 -0.8710801393728222 26/juil./2022 11.48 0.2 1.7730496453900708 25/juil./2022 11.28 0.06 0.5347593582887701 22/juil./2022 11.22 0.12 1.0810810810810811 21/juil./2022 11.1 -0.09 -0.8042895442359249 20/juil./2022 11.19 0.11 0.9927797833935018 19/juil./2022 11.08 0 0 18/juil./2022 11.08 0.47 4.429783223374176 15/juil./2022 10.61 0.19 1.8234165067178503 14/juil./2022 10.42 -0.46 -4.227941176470588 13/juil./2022 10.88 0.06 0.5545286506469501 12/juil./2022 10.82 -0.27 -2.434625788999098 11/juil./2022 11.09 -0.09 -0.8050089445438283 08/juil./2022 11.18 -0.17 -1.497797356828194 07/juil./2022 11.35 0.49 4.511970534069982 06/juil./2022 10.86 -0.23 -2.073940486925158 05/juil./2022 11.09 -0.53 -4.561101549053356 04/juil./2022 11.62 0.18 1.5734265734265733 01/juil./2022 11.44 -0.08 -0.6944444444444444 30/juin/2022 11.52 -0.51 -4.239401496259352 29/juin/2022 12.03 -0.19 -1.5548281505728314 28/juin/2022 12.22 0.39 3.2967032967032965 27/juin/2022 11.83 0.32 2.780191138140747 24/juin/2022 11.51 -0.39 -3.277310924369748 22/juin/2022 11.9 -0.46 -3.72168284789644 21/juin/2022 12.36 0.31 2.5726141078838176 20/juin/2022 12.05 -0.2 -1.6326530612244898 17/juin/2022 12.25 -0.17 -1.3687600644122384 16/juin/2022 12.42 -0.48 -3.7209302325581395 15/juin/2022 12.9 -0.11 -0.8455034588777863 14/juin/2022 13.01 0.13 1.0093167701863355 13/juin/2022 12.88 -0.68 -5.014749262536873 10/juin/2022 13.56 -0.39 -2.795698924731183 09/juin/2022 13.95 -0.25 -1.7605633802816902 08/juin/2022 14.2 0.06 0.4243281471004243 07/juin/2022 14.14 0.07 0.4975124378109453 03/juin/2022 14.07 0.14 1.0050251256281406 02/juin/2022 13.93 -0.02 -0.14336917562724014 01/juin/2022 13.95 -0.17 -1.2039660056657224 31/mai/2022 14.12 0.09 0.6414825374198146 30/mai/2022 14.03 0.14 1.007919366450684 27/mai/2022 13.89 0.23 1.6837481698389458 25/mai/2022 13.66 0.09 0.6632277081798084 24/mai/2022 13.57 0.12 0.8921933085501859 23/mai/2022 13.45 0.05 0.373134328358209 20/mai/2022 13.4 0.27 2.0563594821020565 19/mai/2022 13.13 -0.25 -1.8684603886397608 18/mai/2022 13.38 -0.04 -0.29806259314456035 17/mai/2022 13.42 0.3 2.2865853658536586 16/mai/2022 13.12 0.33 2.580140734949179 13/mai/2022 12.79 0.4 3.228410008071025 12/mai/2022 12.39 -0.52 -4.027885360185903 11/mai/2022 12.91 0.19 1.4937106918238994 10/mai/2022 12.72 -0.34 -2.6033690658499236 06/mai/2022 13.06 -0.46 -3.4023668639053253 05/mai/2022 13.52 0.25 1.8839487565938207 04/mai/2022 13.27 0.1 0.7593014426727411 03/mai/2022 13.17 0.13 0.9969325153374233 02/mai/2022 13.04 -0.4 -2.9761904761904763 29/avr./2022 13.44 0.45 3.464203233256351 28/avr./2022 12.99 0.07 0.541795665634675 27/avr./2022 12.92 0.11 0.8587041373926619 26/avr./2022 12.81 0 0 25/avr./2022 12.81 -0.79 -5.8088235294117645 22/avr./2022 13.6 -0.55 -3.8869257950530036 21/avr./2022 14.15 0.09 0.6401137980085349 20/avr./2022 14.06 -0.23 -1.609517144856543 19/avr./2022 14.29 0.15 1.0608203677510608 14/avr./2022 14.14 0.08 0.5689900426742532 13/avr./2022 14.06 0.02 0.14245014245014245 12/avr./2022 14.04 0.14 1.0071942446043165 11/avr./2022 13.9 0 0 08/avr./2022 13.9 0.18 1.3119533527696794 07/avr./2022 13.72 -0.05 -0.36310820624546114 06/avr./2022 13.77 -0.27 -1.9230769230769231 05/avr./2022 14.04 0.1 0.7173601147776184 04/avr./2022 13.94 -0.05 -0.35739814152966404 01/avr./2022 13.99 0.11 0.792507204610951 31/mars/2022 13.88 0.01 0.07209805335255948 30/mars/2022 13.87 0.37 2.740740740740741 29/mars/2022 13.5 -0.32 -2.3154848046309695 28/mars/2022 13.82 -0.2 -1.4265335235378032 25/mars/2022 14.02 0.09 0.6460875807609476 24/mars/2022 13.93 0.14 1.015228426395939 23/mars/2022 13.79 0.18 1.322556943423953 22/mars/2022 13.61 0.05 0.3687315634218289 21/mars/2022 13.56 0.46 3.5114503816793894 18/mars/2022 13.1 0.13 1.002313030069391 17/mars/2022 12.97 0.24 1.8853102906520032 16/mars/2022 12.73 0.15 1.192368839427663 15/mars/2022 12.58 -0.4 -3.0816640986132513 14/mars/2022 12.98 -0.25 -1.8896447467876039 11/mars/2022 13.23 0.03 0.22727272727272727 10/mars/2022 13.2 0.34 2.6438569206842923 09/mars/2022 12.86 -0.29 -2.20532319391635 08/mars/2022 13.15 -0.14 -1.053423626787058 07/mars/2022 13.29 0.37 2.863777089783282 04/mars/2022 12.92 -0.09 -0.6917755572636434 03/mars/2022 13.01 0.14 1.0878010878010878 02/mars/2022 12.87 0.03 0.2336448598130841 01/mars/2022 12.84 0.32 2.5559105431309903 28/févr./2022 12.52 0.09 0.7240547063555913 25/févr./2022 12.43 0.28 2.3045267489711936 24/févr./2022 12.15 -0.32 -2.566158781074579 23/févr./2022 12.47 -0.12 -0.9531374106433678 22/févr./2022 12.59 0.11 0.8814102564102564 21/févr./2022 12.48 -0.17 -1.3438735177865613 18/févr./2022 12.65 0.04 0.317208564631245 17/févr./2022 12.61 -0.11 -0.8647798742138365 16/févr./2022 12.72 0.26 2.086677367576244 15/févr./2022 12.46 -0.17 -1.3460015835312746 14/févr./2022 12.63 -0.1 -0.7855459544383346 11/févr./2022 12.73 -0.05 -0.39123630672926446 10/févr./2022 12.78 0.11 0.8681925808997633 09/févr./2022 12.67 0.23 1.8488745980707395 08/févr./2022 12.44 0.03 0.24174053182917002 07/févr./2022 12.41 0.04 0.32336297493936944 04/févr./2022 12.37 0.15 1.227495908346972 03/févr./2022 12.22 0 0 02/févr./2022 12.22 0.06 0.4934210526315789 01/févr./2022 12.16 0.33 2.789518174133559 31/janv./2022 11.83 -0.05 -0.4208754208754209 28/janv./2022 11.88 -0.25 -2.061005770816158 27/janv./2022 12.13 0 0 26/janv./2022 12.13 0.57 4.930795847750865 25/janv./2022 11.56 0.01 0.08658008658008658 24/janv./2022 11.55 -0.44 -3.669724770642202 21/janv./2022 11.99 -0.33 -2.6785714285714284 20/janv./2022 12.32 -0.08 -0.6451612903225806 19/janv./2022 12.4 0.09 0.7311129163281884 18/janv./2022 12.31 0.07 0.5718954248366013 17/janv./2022 12.24 0.04 0.32786885245901637 14/janv./2022 12.2 -0.07 -0.5704971475142624 13/janv./2022 12.27 0.04 0.3270645952575634 12/janv./2022 12.23 0.48 4.085106382978723 11/janv./2022 11.75 0.07 0.5993150684931506 10/janv./2022 11.68 -0.05 -0.42625745950554134 07/janv./2022 11.73 0.17 1.4705882352941178 06/janv./2022 11.56 -0.17 -1.4492753623188406 05/janv./2022 11.73 0.13 1.1206896551724137 04/janv./2022 11.6 0.19 1.6652059596844873 03/janv./2022 11.41 0.08 0.706090026478376 31/déc./2021 11.33 -0.06 -0.5267778753292361 30/déc./2021 11.39 0.04 0.3524229074889868 29/déc./2021 11.35 -0.02 -0.1759014951627089 28/déc./2021 11.37 0.13 1.1565836298932384 27/déc./2021 11.24 -0.01 -0.08888888888888889 23/déc./2021 11.25 0.19 1.7179023508137432 22/déc./2021 11.06 0.08 0.7285974499089253 21/déc./2021 10.98 0.29 2.7128157156220767 20/déc./2021 10.69 -0.26 -2.374429223744292 17/déc./2021 10.95 -0.1 -0.9049773755656109 16/déc./2021 11.05 0.33 3.078358208955224 15/déc./2021 10.72 -0.27 -2.4567788898999092 14/déc./2021 10.99 0.03 0.2737226277372263 13/déc./2021 10.96 -0.06 -0.5444646098003629 10/déc./2021 11.02 0 0 09/déc./2021 11.02 -0.15 -1.3428827215756491 08/déc./2021 11.17 0 0 07/déc./2021 11.17 0.35 3.234750462107209 06/déc./2021 10.82 0.06 0.5576208178438662 03/déc./2021 10.76 0.05 0.4668534080298786 02/déc./2021 10.71 -0.16 -1.4719411223551058 01/déc./2021 10.87 0.06 0.5550416281221091 30/nov./2021 10.81 -0.06 -0.5519779208831647 29/nov./2021 10.87 0.2 1.8744142455482662 26/nov./2021 10.67 -0.46 -4.132973944294699 25/nov./2021 11.13 -0.04 -0.35810205908683973 24/nov./2021 11.17 0.05 0.44964028776978415 23/nov./2021 11.12 0.15 1.3673655423883317 22/nov./2021 10.97 0 0 19/nov./2021 10.97 -0.12 -1.0820559062218214 18/nov./2021 11.09 -0.15 -1.3345195729537367 17/nov./2021 11.24 -0.01 -0.08888888888888889 16/nov./2021 11.25 0.06 0.5361930294906166 15/nov./2021 11.19 -0.05 -0.44483985765124556 12/nov./2021 11.24 -0.02 -0.17761989342806395 11/nov./2021 11.26 -0.02 -0.1773049645390071 10/nov./2021 11.28 0.1 0.8944543828264758 09/nov./2021 11.18 -0.09 -0.7985803016858918 08/nov./2021 11.27 0.19 1.7148014440433212 05/nov./2021 11.08 0.01 0.09033423667570009 04/nov./2021 11.07 0.03 0.2717391304347826 03/nov./2021 11.04 -0.02 -0.18083182640144665 02/nov./2021 11.06 -0.13 -1.161751563896336 29/oct./2021 11.19 0.01 0.08944543828264759 28/oct./2021 11.18 -0.08 -0.7104795737122558 27/oct./2021 11.26 -0.12 -1.054481546572935 26/oct./2021 11.38 -0.02 -0.17543859649122806 25/oct./2021 11.4 0.08 0.7067137809187279 22/oct./2021 11.32 0.01 0.08841732979664015 21/oct./2021 11.31 -0.02 -0.176522506619594 20/oct./2021 11.33 0 0 19/oct./2021 11.33 0 0 18/oct./2021 11.33 -0.01 -0.08818342151675485 15/oct./2021 11.34 0.11 0.9795191451469278 14/oct./2021 11.23 0.21 1.9056261343012704 13/oct./2021 11.02 -0.07 -0.6311992786293958 12/oct./2021 11.09 -0.04 -0.35938903863432164 11/oct./2021 11.13 0.2 1.829826166514181 08/oct./2021 10.93 0.13 1.2037037037037037 07/oct./2021 10.8 0.25 2.3696682464454977 06/oct./2021 10.55 -0.2 -1.8604651162790697 05/oct./2021 10.75 -0.03 -0.2782931354359926 04/oct./2021 10.78 0.26 2.4714828897338403 01/oct./2021 10.52 0.05 0.4775549188156638 30/sept./2021 10.47 0.01 0.09560229445506692 29/sept./2021 10.46 -0.05 -0.47573739295908657 28/sept./2021 10.51 0 0 27/sept./2021 10.51 0.19 1.8410852713178294 24/sept./2021 10.32 0.05 0.48685491723466406 23/sept./2021 10.27 0.06 0.5876591576885406 22/sept./2021 10.21 0.27 2.7162977867203217 21/sept./2021 9.94 0.05 0.5055611729019212 20/sept./2021 9.89 -0.3 -2.944062806673209 17/sept./2021 10.19 -0.18 -1.7357762777242045 16/sept./2021 10.37 -0.13 -1.2380952380952381 15/sept./2021 10.5 0.13 1.253616200578592 14/sept./2021 10.37 -0.02 -0.19249278152069296 13/sept./2021 10.39 0.03 0.28957528957528955 10/sept./2021 10.36 0.12 1.171875 09/sept./2021 10.24 -0.1 -0.9671179883945842 08/sept./2021 10.34 -0.11 -1.0526315789473684 07/sept./2021 10.45 -0.01 -0.09560229445506692 06/sept./2021 10.46 -0.01 -0.09551098376313276 03/sept./2021 10.47 0.07 0.6730769230769231 02/sept./2021 10.4 0.15 1.4634146341463414 01/sept./2021 10.25 -0.06 -0.5819592628516004 31/août/2021 10.31 -0.11 -1.055662188099808 30/août/2021 10.42 0.08 0.7736943907156673 27/août/2021 10.34 0.05 0.4859086491739553 26/août/2021 10.29 0.05 0.48828125 25/août/2021 10.24 -0.01 -0.0975609756097561 24/août/2021 10.25 0.19 1.8886679920477136 23/août/2021 10.06 0.23 2.3397761953204474 20/août/2021 9.83 -0.07 -0.7070707070707071 19/août/2021 9.9 -0.37 -3.602726387536514 18/août/2021 10.27 -0.09 -0.8687258687258688 17/août/2021 10.36 0.01 0.0966183574879227 16/août/2021 10.35 -0.22 -2.0813623462630084 13/août/2021 10.57 0.01 0.0946969696969697 12/août/2021 10.56 0 0 11/août/2021 10.56 0.13 1.2464046021093 10/août/2021 10.43 0.06 0.5785920925747348 09/août/2021 10.37 0.01 0.09652509652509653 06/août/2021 10.36 -0.01 -0.09643201542912247 05/août/2021 10.37 -0.07 -0.6704980842911877 04/août/2021 10.44 0.11 1.0648596321393997 03/août/2021 10.33 -0.23 -2.178030303030303 02/août/2021 10.56 0.03 0.2849002849002849 30/juil./2021 10.53 -0.05 -0.4725897920604915 29/juil./2021 10.58 0.27 2.6188166828322017 28/juil./2021 10.31 0.1 0.9794319294809011 27/juil./2021 10.21 -0.12 -1.1616650532429815 26/juil./2021 10.33 0.24 2.3785926660059467 23/juil./2021 10.09 -0.01 -0.09900990099009901 22/juil./2021 10.1 -0.03 -0.29615004935834155 21/juil./2021 10.13 0.28 2.8426395939086295 20/juil./2021 9.85 0.08 0.8188331627430911 19/juil./2021 9.77 -0.53 -5.145631067961165 16/juil./2021 10.3 -0.12 -1.1516314779270633 15/juil./2021 10.42 -0.19 -1.7907634307257305 14/juil./2021 10.61 0.03 0.2835538752362949 13/juil./2021 10.58 -0.02 -0.18867924528301888 12/juil./2021 10.6 0.02 0.1890359168241966 09/juil./2021 10.58 0.26 2.5193798449612403 08/juil./2021 10.32 -0.27 -2.54957507082153 07/juil./2021 10.59 -0.11 -1.02803738317757 06/juil./2021 10.7 -0.1 -0.9259259259259259 05/juil./2021 10.8 0.08 0.746268656716418 02/juil./2021 10.72 -0.05 -0.46425255338904364 01/juil./2021 10.77 0.1 0.9372071227741331 30/juin/2021 10.67 0.02 0.18779342723004694 29/juin/2021 10.65 -0.03 -0.2808988764044944 28/juin/2021 10.68 -0.22 -2.018348623853211 25/juin/2021 10.9 0.13 1.2070566388115134 24/juin/2021 10.77 0.18 1.6997167138810199 22/juin/2021 10.59 0.15 1.4367816091954022 21/juin/2021 10.44 0.04 0.38461538461538464 18/juin/2021 10.4 -0.32 -2.985074626865672 17/juin/2021 10.72 -0.2 -1.8315018315018314 16/juin/2021 10.92 -0.09 -0.8174386920980926 15/juin/2021 11.01 -0.15 -1.3440860215053763 14/juin/2021 11.16 0 0 11/juin/2021 11.16 -0.02 -0.17889087656529518 10/juin/2021 11.18 0.05 0.44923629829290207 09/juin/2021 11.13 0.05 0.45126353790613716 08/juin/2021 11.08 -0.12 -1.0714285714285714 07/juin/2021 11.2 -0.02 -0.17825311942959002 04/juin/2021 11.22 0.12 1.0810810810810811 03/juin/2021 11.1 -0.07 -0.6266786034019696 02/juin/2021 11.17 0 0 01/juin/2021 11.17 0.3 2.7598896044158234 31/mai/2021 10.87 -0.01 -0.09191176470588236 28/mai/2021 10.88 0.01 0.09199632014719411 27/mai/2021 10.87 0.2 1.8744142455482662 26/mai/2021 10.67 -0.12 -1.1121408711770158 25/mai/2021 10.79 -0.06 -0.5529953917050692 21/mai/2021 10.85 0.13 1.212686567164179 20/mai/2021 10.72 -0.06 -0.5565862708719852 19/mai/2021 10.78 -0.43 -3.8358608385370205 18/mai/2021 11.21 0.19 1.7241379310344827 17/mai/2021 11.02 -0.01 -0.09066183136899365 14/mai/2021 11.03 -0.08 -0.7200720072007201 12/mai/2021 11.11 -0.04 -0.35874439461883406 11/mai/2021 11.15 -0.19 -1.6754850088183422 10/mai/2021 11.34 0.25 2.254283137962128 07/mai/2021 11.09 0.31 2.87569573283859 06/mai/2021 10.78 0.07 0.6535947712418301 05/mai/2021 10.71 0.27 2.586206896551724 04/mai/2021 10.44 0.01 0.09587727708533078 03/mai/2021 10.43 -0.01 -0.09578544061302682 30/avr./2021 10.44 -0.13 -1.2298959318826868 29/avr./2021 10.57 0.11 1.0516252390057361 28/avr./2021 10.46 0.09 0.8678881388621023 27/avr./2021 10.37 0.05 0.4844961240310077 26/avr./2021 10.32 0.17 1.6748768472906403 23/avr./2021 10.15 0.07 0.6944444444444444 22/avr./2021 10.08 0.03 0.29850746268656714 21/avr./2021 10.05 -0.09 -0.8875739644970414 20/avr./2021 10.14 -0.2 -1.9342359767891684 19/avr./2021 10.34 0.07 0.6815968841285297 16/avr./2021 10.27 0.02 0.1951219512195122 15/avr./2021 10.25 0.12 1.1846001974333662 14/avr./2021 10.13 0.18 1.8090452261306533 13/avr./2021 9.95 -0.05 -0.5 12/avr./2021 10 -0.03 -0.29910269192422734 09/avr./2021 10.03 0.03 0.3 08/avr./2021 10 -0.11 -1.0880316518298714 07/avr./2021 10.11 -0.09 -0.8823529411764706 06/avr./2021 10.2 0.25 2.512562814070352 01/avr./2021 9.95 0.04 0.4036326942482341 31/mars/2021 9.91 0.02 0.20222446916076844 30/mars/2021 9.89 -0.11 -1.1 29/mars/2021 10 0.07 0.7049345417925479 26/mars/2021 9.93 0.4 4.197271773347325 25/mars/2021 9.53 -0.32 -3.248730964467005 24/mars/2021 9.85 0.09 0.9221311475409836 23/mars/2021 9.76 -0.18 -1.8108651911468814 22/mars/2021 9.94 -0.14 -1.3888888888888888 19/mars/2021 10.08 -0.21 -2.0408163265306123 18/mars/2021 10.29 0.11 1.080550098231827 17/mars/2021 10.18 -0.05 -0.4887585532746823 16/mars/2021 10.23 -0.14 -1.3500482160077145 15/mars/2021 10.37 -0.1 -0.9551098376313276 12/mars/2021 10.47 0.02 0.19138755980861244 11/mars/2021 10.45 0.26 2.551521099116781 10/mars/2021 10.19 0.1 0.9910802775024777 09/mars/2021 10.09 -0.08 -0.7866273352999017 08/mars/2021 10.17 0.11 1.0934393638170974 05/mars/2021 10.06 0.13 1.309164149043303 04/mars/2021 9.93 -0.03 -0.30120481927710846 03/mars/2021 9.96 0.02 0.2012072434607646 02/mars/2021 9.94 0.03 0.30272452068617556 01/mars/2021 9.91 0.2 2.059732234809475 26/févr./2021 9.71 -0.48 -4.710500490677134 25/févr./2021 10.19 0.17 1.6966067864271457 24/févr./2021 10.02 0.25 2.5588536335721597 23/févr./2021 9.77 -0.04 -0.4077471967380224 22/févr./2021 9.81 0.04 0.4094165813715456 19/févr./2021 9.77 0.1 1.0341261633919339 18/févr./2021 9.67 -0.06 -0.6166495375128469 17/févr./2021 9.73 0.03 0.30927835051546393 16/févr./2021 9.7 0.13 1.3584117032392895 15/févr./2021 9.57 0.21 2.2435897435897436 12/févr./2021 9.36 -0.01 -0.10672358591248667 11/févr./2021 9.37 -0.08 -0.8465608465608465 10/févr./2021 9.45 0.09 0.9615384615384616 09/févr./2021 9.36 -0.02 -0.21321961620469082 08/févr./2021 9.38 0.2 2.178649237472767 05/févr./2021 9.18 0.13 1.4364640883977902 04/févr./2021 9.05 0.01 0.11061946902654868 03/févr./2021 9.04 0.08 0.8928571428571429 02/févr./2021 8.96 0.11 1.2429378531073447 01/févr./2021 8.85 -0.08 -0.8958566629339306 29/janv./2021 8.93 -0.01 -0.11185682326621924 28/janv./2021 8.94 0.1 1.1312217194570136 27/janv./2021 8.84 -0.43 -4.638619201725998 26/janv./2021 9.27 0.05 0.5422993492407809 25/janv./2021 9.22 -0.11 -1.1789924973204715 22/janv./2021 9.33 -0.22 -2.303664921465969 21/janv./2021 9.55 -0.07 -0.7276507276507277 20/janv./2021 9.62 0.11 1.1566771819137749 19/janv./2021 9.51 0.03 0.31645569620253167 18/janv./2021 9.48 -0.11 -1.1470281543274243 15/janv./2021 9.59 -0.14 -1.4388489208633093 14/janv./2021 9.73 0.1 1.0384215991692627 13/janv./2021 9.63 0.05 0.5219206680584552 12/janv./2021 9.58 0.1 1.0548523206751055 11/janv./2021 9.48 -0.12 -1.25 08/janv./2021 9.6 -0.02 -0.2079002079002079 07/janv./2021 9.62 0.19 2.014846235418876 06/janv./2021 9.43 0.39 4.314159292035399 05/janv./2021 9.04 0.01 0.11074197120708748 04/janv./2021 9.03 0.27 3.0821917808219177 31/déc./2020 8.76 -0.07 -0.7927519818799547 30/déc./2020 8.83 0.09 1.0297482837528604 29/déc./2020 8.74 -0.05 -0.5688282138794084 28/déc./2020 8.79 0.07 0.8027522935779816 23/déc./2020 8.72 0.1 1.160092807424594 22/déc./2020 8.62 0.03 0.3492433061699651 21/déc./2020 8.59 -0.2 -2.2753128555176336 18/déc./2020 8.79 -0.04 -0.45300113250283125 17/déc./2020 8.83 0.1 1.145475372279496 16/déc./2020 8.73 0.05 0.576036866359447 15/déc./2020 8.68 -0.09 -1.0262257696693273 14/déc./2020 8.77 -0.01 -0.11389521640091116 11/déc./2020 8.78 -0.03 -0.340522133938706 10/déc./2020 8.81 0.05 0.5707762557077626 09/déc./2020 8.76 0.04 0.45871559633027525 08/déc./2020 8.72 0.01 0.1148105625717566 07/déc./2020 8.71 0 0 04/déc./2020 8.71 0.18 2.1101992966002343 03/déc./2020 8.53 0.14 1.66865315852205 02/déc./2020 8.39 0 0 01/déc./2020 8.39 0.02 0.23894862604540024 30/nov./2020 8.37 -0.05 -0.5938242280285035 27/nov./2020 8.42 0.03 0.3575685339690107 26/nov./2020 8.39 0.03 0.3588516746411483 25/nov./2020 8.36 0 0 24/nov./2020 8.36 0.25 3.082614056720099 23/nov./2020 8.11 0.15 1.8844221105527639 20/nov./2020 7.96 0.05 0.6321112515802781 19/nov./2020 7.91 -0.14 -1.7391304347826086 18/nov./2020 8.05 0.14 1.7699115044247788 17/nov./2020 7.91 0 0 16/nov./2020 7.91 0.2 2.594033722438392 13/nov./2020 7.71 0.03 0.390625 12/nov./2020 7.68 -0.05 -0.6468305304010349 11/nov./2020 7.73 0.01 0.12953367875647667 10/nov./2020 7.72 0.08 1.0471204188481675 09/nov./2020 7.64 0.31 4.229195088676671 06/nov./2020 7.33 0.08 1.103448275862069 05/nov./2020 7.25 0.17 2.401129943502825 04/nov./2020 7.08 -0.08 -1.1173184357541899 03/nov./2020 7.16 0.2 2.8735632183908044 02/nov./2020 6.96 0.18 2.6548672566371683 30/oct./2020 6.78 -0.04 -0.5865102639296188 29/oct./2020 6.82 0.06 0.8875739644970414 28/oct./2020 6.76 -0.28 -3.977272727272727 27/oct./2020 7.04 -0.09 -1.262272089761571 26/oct./2020 7.13 -0.13 -1.790633608815427 23/oct./2020 7.26 0.09 1.2552301255230125 22/oct./2020 7.17 -0.07 -0.9668508287292817 21/oct./2020 7.24 0.02 0.2770083102493075 20/oct./2020 7.22 -0.08 -1.095890410958904 19/oct./2020 7.3 0.03 0.4126547455295736 16/oct./2020 7.27 0.06 0.8321775312066574 15/oct./2020 7.21 -0.13 -1.771117166212534 14/oct./2020 7.34 0.05 0.6858710562414266 13/oct./2020 7.29 -0.07 -0.9510869565217391 12/oct./2020 7.36 -0.02 -0.27100271002710025 09/oct./2020 7.38 0.11 1.5130674002751032 08/oct./2020 7.27 0.11 1.5363128491620113 07/oct./2020 7.16 -0.08 -1.1049723756906078 06/oct./2020 7.24 0.05 0.6954102920723226 05/oct./2020 7.19 0.17 2.421652421652422 02/oct./2020 7.02 -0.08 -1.1267605633802817 01/oct./2020 7.1 -0.03 -0.42075736325385693 30/sept./2020 7.13 0.01 0.1404494382022472 29/sept./2020 7.12 -0.04 -0.5586592178770949 28/sept./2020 7.16 0.13 1.8492176386913228 25/sept./2020 7.03 0 0 24/sept./2020 7.03 -0.19 -2.6315789473684212 23/sept./2020 7.22 -0.07 -0.9602194787379973 22/sept./2020 7.29 -0.05 -0.6811989100817438 21/sept./2020 7.34 -0.29 -3.800786369593709 18/sept./2020 7.63 0.08 1.0596026490066226 17/sept./2020 7.55 -0.06 -0.7884362680683311 16/sept./2020 7.61 0.01 0.13157894736842105 15/sept./2020 7.6 0.07 0.9296148738379814 14/sept./2020 7.53 0.06 0.8032128514056225 11/sept./2020 7.47 -0.09 -1.1904761904761905 10/sept./2020 7.56 0.01 0.13245033112582782 09/sept./2020 7.55 0.16 2.165087956698241 08/sept./2020 7.39 -0.19 -2.5065963060686016 07/sept./2020 7.58 0.02 0.26455026455026454 04/sept./2020 7.56 -0.14 -1.8181818181818181 03/sept./2020 7.7 0.04 0.5221932114882507 02/sept./2020 7.66 0 0 01/sept./2020 7.66 -0.01 -0.1303780964797914 31/août/2020 7.67 -0.01 -0.13020833333333334 28/août/2020 7.68 0.03 0.39215686274509803 27/août/2020 7.65 0.01 0.13089005235602094 26/août/2020 7.64 -0.04 -0.5208333333333334 25/août/2020 7.68 0.02 0.26109660574412535 24/août/2020 7.66 0.09 1.1889035667107002 21/août/2020 7.57 -0.04 -0.5256241787122208 20/août/2020 7.61 -0.19 -2.4358974358974357 19/août/2020 7.8 -0.05 -0.6369426751592356 18/août/2020 7.85 0.04 0.5121638924455826 17/août/2020 7.81 0.09 1.16580310880829 14/août/2020 7.72 -0.06 -0.7712082262210797 13/août/2020 7.78 0.03 0.3870967741935484 12/août/2020 7.75 -0.02 -0.2574002574002574 11/août/2020 7.77 0.06 0.7782101167315175 10/août/2020 7.71 0.12 1.5810276679841897 07/août/2020 7.59 -0.16 -2.064516129032258 06/août/2020 7.75 -0.01 -0.12886597938144329 05/août/2020 7.76 0.28 3.7433155080213902 04/août/2020 7.48 0.04 0.5376344086021505 03/août/2020 7.44 0.01 0.13458950201884254 31/juil./2020 7.43 -0.01 -0.13440860215053763 30/juil./2020 7.44 -0.14 -1.8469656992084433 29/juil./2020 7.58 0.02 0.26455026455026454 28/juil./2020 7.56 -0.06 -0.7874015748031497 27/juil./2020 7.62 0.12 1.6 24/juil./2020 7.5 -0.05 -0.6622516556291391 23/juil./2020 7.55 0.02 0.2656042496679947 22/juil./2020 7.53 -0.01 -0.13262599469496023 21/juil./2020 7.54 0.13 1.7543859649122806 20/juil./2020 7.41 -0.04 -0.5369127516778524 17/juil./2020 7.45 0.02 0.2691790040376851 16/juil./2020 7.43 -0.01 -0.13440860215053763 15/juil./2020 7.44 0.22 3.0470914127423825 14/juil./2020 7.22 -0.05 -0.687757909215956 13/juil./2020 7.27 0.12 1.6783216783216783 10/juil./2020 7.15 -0.06 -0.8321775312066574 09/juil./2020 7.21 -0.05 -0.6887052341597796 08/juil./2020 7.26 0.04 0.554016620498615 07/juil./2020 7.22 -0.06 -0.8241758241758241 06/juil./2020 7.28 0.13 1.8181818181818181 03/juil./2020 7.15 -0.1 -1.3793103448275863 02/juil./2020 7.25 0.12 1.6830294530154277 01/juil./2020 7.13 0.13 1.8571428571428572 30/juin/2020 7 -0.03 -0.4267425320056899 29/juin/2020 7.03 -0.02 -0.28368794326241137 26/juin/2020 7.05 0.03 0.42735042735042733 25/juin/2020 7.02 -0.11 -1.5427769985974755 24/juin/2020 7.13 -0.01 -0.1400560224089636 22/juin/2020 7.14 -0.02 -0.27932960893854747 19/juin/2020 7.16 0.09 1.272984441301273 18/juin/2020 7.07 -0.12 -1.6689847009735743 17/juin/2020 7.19 -0.1 -1.3717421124828533 16/juin/2020 7.29 0.37 5.3468208092485545 15/juin/2020 6.92 -0.26 -3.6211699164345403 12/juin/2020 7.18 -0.05 -0.6915629322268326 11/juin/2020 7.23 -0.25 -3.342245989304813 10/juin/2020 7.48 -0.04 -0.5319148936170213 09/juin/2020 7.52 -0.11 -1.4416775884665793 08/juin/2020 7.63 0.14 1.8691588785046729 05/juin/2020 7.49 0.24 3.310344827586207 04/juin/2020 7.25 -0.03 -0.41208791208791207 03/juin/2020 7.28 0.1 1.392757660167131 02/juin/2020 7.18 0.28 4.057971014492754 29/mai/2020 6.9 -0.07 -1.0043041606886658 28/mai/2020 6.97 0.08 1.1611030478955007 27/mai/2020 6.89 0 0 26/mai/2020 6.89 0.12 1.7725258493353029 25/mai/2020 6.77 0.01 0.14792899408284024 22/mai/2020 6.76 -0.17 -2.4531024531024532 20/mai/2020 6.93 0.11 1.6129032258064515 19/mai/2020 6.82 0.06 0.8875739644970414 18/mai/2020 6.76 0.29 4.482225656877898 15/mai/2020 6.47 0.25 4.019292604501608 14/mai/2020 6.22 -0.22 -3.4161490683229814 13/mai/2020 6.44 -0.16 -2.4242424242424243 12/mai/2020 6.6 0.03 0.45662100456621 11/mai/2020 6.57 -0.08 -1.2030075187969924 08/mai/2020 6.65 0.08 1.21765601217656 07/mai/2020 6.57 0.13 2.018633540372671 06/mai/2020 6.44 -0.11 -1.6793893129770991 05/mai/2020 6.55 0.19 2.9874213836477987 04/mai/2020 6.36 -0.26 -3.9274924471299095 30/avr./2020 6.62 -0.1 -1.4880952380952381 29/avr./2020 6.72 0.21 3.225806451612903 28/avr./2020 6.51 0.16 2.5196850393700787 27/avr./2020 6.35 -0.01 -0.15723270440251572 24/avr./2020 6.36 0.01 0.15748031496062992 23/avr./2020 6.35 0.17 2.750809061488673 22/avr./2020 6.18 0.1 1.644736842105263 21/avr./2020 6.08 -0.11 -1.7770597738287561 20/avr./2020 6.19 -0.04 -0.6420545746388443 17/avr./2020 6.23 0.19 3.1456953642384105 16/avr./2020 6.04 -0.07 -1.1456628477905073 15/avr./2020 6.11 -0.35 -5.41795665634675 14/avr./2020 6.46 0.15 2.3771790808240887 09/avr./2020 6.31 0.32 5.342237061769616 08/avr./2020 5.99 -0.15 -2.44299674267101 07/avr./2020 6.14 0.24 4.067796610169491 06/avr./2020 5.9 0.11 1.8998272884283247 03/avr./2020 5.79 0.02 0.3466204506065858 02/avr./2020 5.77 0.06 1.0507880910683012 01/avr./2020 5.71 -0.09 -1.5517241379310345 31/mars/2020 5.8 0.17 3.019538188277087 30/mars/2020 5.63 0 0 27/mars/2020 5.63 -0.21 -3.595890410958904 26/mars/2020 5.84 0.22 3.9145907473309607 25/mars/2020 5.62 0.28 5.2434456928838955 24/mars/2020 5.34 0.45 9.202453987730062 23/mars/2020 4.89 -0.22 -4.305283757338552 20/mars/2020 5.11 0.36 7.578947368421052 19/mars/2020 4.75 -0.16 -3.258655804480652 18/mars/2020 4.91 -0.31 -5.938697318007663 17/mars/2020 5.22 0.14 2.7559055118110236 16/mars/2020 5.08 -0.29 -5.400372439478585 13/mars/2020 5.37 0.03 0.5617977528089888 12/mars/2020 5.34 -0.72 -11.881188118811881 11/mars/2020 6.06 -0.08 -1.3029315960912051 10/mars/2020 6.14 -0.01 -0.16260162601626016 09/mars/2020 6.15 -0.8 -11.510791366906474 06/mars/2020 6.95 -0.23 -3.203342618384401 05/mars/2020 7.18 -0.05 -0.6915629322268326 04/mars/2020 7.23 0 0 03/mars/2020 7.23 0.19 2.6988636363636362 02/mars/2020 7.04 0.18 2.623906705539359 28/févr./2020 6.86 -0.35 -4.854368932038835 27/févr./2020 7.21 -0.35 -4.62962962962963 26/févr./2020 7.56 -0.16 -2.0725388601036268 25/févr./2020 7.72 -0.03 -0.3870967741935484 24/févr./2020 7.75 -0.29 -3.6069651741293534 21/févr./2020 8.04 -0.11 -1.3496932515337423 20/févr./2020 8.15 0.05 0.6172839506172839 19/févr./2020 8.1 0.05 0.6211180124223602 18/févr./2020 8.05 -0.04 -0.49443757725587145 17/févr./2020 8.09 -0.03 -0.3694581280788177 14/févr./2020 8.12 0.02 0.24691358024691357 13/févr./2020 8.1 -0.08 -0.9779951100244498 12/févr./2020 8.18 0.1 1.2376237623762376 11/févr./2020 8.08 0.14 1.7632241813602014 10/févr./2020 7.94 -0.07 -0.8739076154806492 07/févr./2020 8.01 -0.14 -1.7177914110429449 06/févr./2020 8.15 0.03 0.3694581280788177 05/févr./2020 8.12 0.1 1.2468827930174564 04/févr./2020 8.02 0.12 1.518987341772152 03/févr./2020 7.9 -0.04 -0.5037783375314862 31/janv./2020 7.94 -0.06 -0.75 30/janv./2020 8 -0.11 -1.3563501849568433 29/janv./2020 8.11 0.01 0.12345679012345678 28/janv./2020 8.1 -0.04 -0.4914004914004914 27/janv./2020 8.14 -0.23 -2.7479091995221028 24/janv./2020 8.37 0.03 0.3597122302158273 23/janv./2020 8.34 -0.14 -1.650943396226415 22/janv./2020 8.48 -0.02 -0.23529411764705882 21/janv./2020 8.5 -0.11 -1.2775842044134726 20/janv./2020 8.61 -0.01 -0.11600928074245939 17/janv./2020 8.62 0.05 0.5834305717619603 16/janv./2020 8.57 0.03 0.351288056206089 15/janv./2020 8.54 0 0 14/janv./2020 8.54 0.03 0.3525264394829612 13/janv./2020 8.51 -0.01 -0.11737089201877934 10/janv./2020 8.52 0.02 0.23529411764705882 09/janv./2020 8.5 -0.09 -1.0477299185098952 08/janv./2020 8.59 0.03 0.35046728971962615 07/janv./2020 8.56 -0.03 -0.3492433061699651 06/janv./2020 8.59 -0.02 -0.23228803716608595 03/janv./2020 8.61 -0.04 -0.4624277456647399 02/janv./2020 8.65 0.08 0.9334889148191365 31/déc./2019 8.57 -0.01 -0.11655011655011654 30/déc./2019 8.58 0 0 27/déc./2019 8.58 0.13 1.5384615384615385 23/déc./2019 8.45 -0.01 -0.1182033096926714 20/déc./2019 8.46 0.02 0.23696682464454977 19/déc./2019 8.44 0.02 0.2375296912114014 18/déc./2019 8.42 0 0 17/déc./2019 8.42 -0.01 -0.11862396204033215 16/déc./2019 8.43 0.07 0.8373205741626795 13/déc./2019 8.36 0.05 0.601684717208183 12/déc./2019 8.31 0.07 0.8495145631067961 11/déc./2019 8.24 0.04 0.4878048780487805 10/déc./2019 8.2 -0.04 -0.4854368932038835 09/déc./2019 8.24 0.01 0.12150668286755771 06/déc./2019 8.23 0.11 1.354679802955665 05/déc./2019 8.12 -0.02 -0.2457002457002457 04/déc./2019 8.14 0.09 1.1180124223602483 03/déc./2019 8.05 -0.13 -1.5892420537897312 02/déc./2019 8.18 0.02 0.24509803921568626 29/nov./2019 8.16 -0.04 -0.4878048780487805 28/nov./2019 8.2 0 0 27/nov./2019 8.2 0.01 0.1221001221001221 26/nov./2019 8.19 -0.01 -0.12195121951219512 25/nov./2019 8.2 0 0 22/nov./2019 8.2 0.03 0.3671970624235006 21/nov./2019 8.17 0.01 0.12254901960784313 20/nov./2019 8.16 -0.08 -0.970873786407767 19/nov./2019 8.24 0.01 0.12150668286755771 18/nov./2019 8.23 -0.03 -0.36319612590799033 15/nov./2019 8.26 0.04 0.48661800486618007 14/nov./2019 8.22 0 0 13/nov./2019 8.22 -0.06 -0.7246376811594203 12/nov./2019 8.28 0.02 0.24213075060532688 11/nov./2019 8.26 -0.01 -0.12091898428053205 08/nov./2019 8.27 -0.09 -1.076555023923445 07/nov./2019 8.36 0.02 0.23980815347721823 06/nov./2019 8.34 -0.03 -0.35842293906810035 05/nov./2019 8.37 0.07 0.8433734939759037 04/nov./2019 8.3 0.27 3.3623910336239105 31/oct./2019 8.03 -0.06 -0.7416563658838071 30/oct./2019 8.09 -0.03 -0.3694581280788177 29/oct./2019 8.12 -0.01 -0.12300123001230012 28/oct./2019 8.13 0.06 0.7434944237918215 25/oct./2019 8.07 0.02 0.2484472049689441 24/oct./2019 8.05 0.05 0.625 23/oct./2019 8 0.02 0.2506265664160401 22/oct./2019 7.98 -0.01 -0.1251564455569462 21/oct./2019 7.99 0.05 0.6297229219143576 18/oct./2019 7.94 0 0 17/oct./2019 7.94 0.06 0.7614213197969543 16/oct./2019 7.88 0 0 15/oct./2019 7.88 -0.03 -0.37926675094816686 14/oct./2019 7.91 -0.07 -0.8771929824561403 11/oct./2019 7.98 0.16 2.0460358056265986 10/oct./2019 7.82 0.05 0.6435006435006435 09/oct./2019 7.77 0.02 0.25806451612903225 08/oct./2019 7.75 -0.08 -1.0217113665389528 07/oct./2019 7.83 0.03 0.38461538461538464 04/oct./2019 7.8 0.05 0.6451612903225806 03/oct./2019 7.75 -0.03 -0.3856041131105398 02/oct./2019 7.78 -0.24 -2.9925187032418954 01/oct./2019 8.02 0.01 0.12484394506866417 30/sept./2019 8.01 -0.02 -0.24906600249066002 27/sept./2019 8.03 -0.01 -0.12437810945273632 26/sept./2019 8.04 0.02 0.24937655860349128 25/sept./2019 8.02 -0.08 -0.9876543209876543 24/sept./2019 8.1 -0.03 -0.36900369003690037 23/sept./2019 8.13 -0.07 -0.8536585365853658 20/sept./2019 8.2 0.05 0.6134969325153374 19/sept./2019 8.15 -0.03 -0.36674816625916873 18/sept./2019 8.18 0.02 0.24509803921568626 17/sept./2019 8.16 -0.07 -0.850546780072904 16/sept./2019 8.23 0.05 0.6112469437652812 13/sept./2019 8.18 0.1 1.2376237623762376 12/sept./2019 8.08 -0.02 -0.24691358024691357 11/sept./2019 8.1 0.07 0.8717310087173101 10/sept./2019 8.03 0.02 0.24968789013732834 09/sept./2019 8.01 0 0 06/sept./2019 8.01 -0.02 -0.24906600249066002 05/sept./2019 8.03 0.08 1.0062893081761006 04/sept./2019 7.95 0.12 1.5325670498084292 03/sept./2019 7.83 -0.05 -0.6345177664974619 02/sept./2019 7.88 -0.02 -0.25316455696202533 30/août/2019 7.9 0.05 0.6369426751592356 29/août/2019 7.85 0.13 1.6839378238341969 28/août/2019 7.72 0 0 27/août/2019 7.72 0.04 0.5208333333333334 26/août/2019 7.68 -0.03 -0.38910505836575876 23/août/2019 7.71 -0.08 -1.0269576379974326 22/août/2019 7.79 0.01 0.12853470437017994 21/août/2019 7.78 0.04 0.5167958656330749 20/août/2019 7.74 -0.01 -0.12903225806451613 19/août/2019 7.75 0.07 0.9114583333333334 16/août/2019 7.68 -0.09 -1.1583011583011582 14/août/2019 7.77 -0.12 -1.520912547528517 13/août/2019 7.89 0 0 12/août/2019 7.89 -0.09 -1.1278195488721805 09/août/2019 7.98 0.03 0.37735849056603776 08/août/2019 7.95 0.15 1.9230769230769231 07/août/2019 7.8 -0.04 -0.5102040816326531 06/août/2019 7.84 -0.05 -0.6337135614702155 05/août/2019 7.89 -0.1 -1.2515644555694618 02/août/2019 7.99 -0.1 -1.2360939431396787 01/août/2019 8.09 -0.23 -2.764423076923077 31/juil./2019 8.32 0.01 0.12033694344163658 30/juil./2019 8.31 -0.04 -0.47904191616766467 29/juil./2019 8.35 -0.01 -0.11961722488038277 26/juil./2019 8.36 -0.05 -0.5945303210463734 25/juil./2019 8.41 -0.05 -0.5910165484633569 24/juil./2019 8.46 -0.05 -0.5875440658049353 23/juil./2019 8.51 0.03 0.35377358490566035 22/juil./2019 8.48 0.04 0.47393364928909953 19/juil./2019 8.44 0.1 1.1990407673860912 18/juil./2019 8.34 -0.02 -0.23923444976076555 17/juil./2019 8.36 -0.05 -0.5945303210463734 16/juil./2019 8.41 -0.02 -0.2372479240806643 15/juil./2019 8.43 0.02 0.23781212841854935 12/juil./2019 8.41 0 0 11/juil./2019 8.41 0 0 10/juil./2019 8.41 0.08 0.9603841536614646 09/juil./2019 8.33 -0.06 -0.7151370679380215 08/juil./2019 8.39 0.04 0.47904191616766467 05/juil./2019 8.35 -0.12 -1.4167650531286895 04/juil./2019 8.47 0.01 0.1182033096926714 03/juil./2019 8.46 0 0 02/juil./2019 8.46 -0.06 -0.704225352112676 01/juil./2019 8.52 0.06 0.7092198581560284 28/juin/2019 8.46 0.03 0.35587188612099646 27/juin/2019 8.43 0 0 26/juin/2019 8.43 -0.03 -0.3546099290780142 25/juin/2019 8.46 0.04 0.4750593824228028 24/juin/2019 8.42 0.02 0.23809523809523808 21/juin/2019 8.4 -0.02 -0.2375296912114014 20/juin/2019 8.42 0.2 2.4330900243309004 19/juin/2019 8.22 -0.01 -0.12150668286755771 18/juin/2019 8.23 0.13 1.6049382716049383 17/juin/2019 8.1 -0.02 -0.24630541871921183 14/juin/2019 8.12 -0.04 -0.49019607843137253 13/juin/2019 8.16 0.02 0.2457002457002457 12/juin/2019 8.14 -0.04 -0.4889975550122249 11/juin/2019 8.18 0.12 1.488833746898263 07/juin/2019 8.06 0.08 1.0025062656641603 06/juin/2019 7.98 0.02 0.25125628140703515 05/juin/2019 7.96 0.05 0.6321112515802781 04/juin/2019 7.91 0.1 1.2804097311139564 03/juin/2019 7.81 0.09 1.16580310880829 31/mai/2019 7.72 -0.02 -0.25839793281653745 29/mai/2019 7.74 -0.16 -2.0253164556962027 28/mai/2019 7.9 0.05 0.6369426751592356 27/mai/2019 7.85 0.01 0.12755102040816327 24/mai/2019 7.84 0.05 0.6418485237483954 23/mai/2019 7.79 -0.23 -2.8678304239401498 22/mai/2019 8.02 0 0 21/mai/2019 8.02 0 0 20/mai/2019 8.02 0.01 0.12484394506866417 17/mai/2019 8.01 -0.06 -0.7434944237918215 16/mai/2019 8.07 0.11 1.3819095477386936 15/mai/2019 7.96 -0.01 -0.12547051442910917 14/mai/2019 7.97 0 0 13/mai/2019 7.97 -0.05 -0.6234413965087282 10/mai/2019 8.02 -0.05 -0.6195786864931846 08/mai/2019 8.07 -0.03 -0.37037037037037035 07/mai/2019 8.1 -0.1 -1.2195121951219512 06/mai/2019 8.2 -0.06 -0.7263922518159807 03/mai/2019 8.26 0.05 0.6090133982947625 02/mai/2019 8.21 -0.11 -1.3221153846153846 30/avr./2019 8.32 0.01 0.12033694344163658 29/avr./2019 8.31 -0.02 -0.24009603841536614 26/avr./2019 8.33 -0.06 -0.7151370679380215 25/avr./2019 8.39 -0.06 -0.7100591715976331 24/avr./2019 8.45 -0.09 -1.053864168618267 23/avr./2019 8.54 -0.05 -0.5820721769499418 18/avr./2019 8.59 -0.04 -0.46349942062572425 17/avr./2019 8.63 0.08 0.935672514619883 16/avr./2019 8.55 -0.01 -0.11682242990654206 15/avr./2019 8.56 -0.07 -0.8111239860950173 12/avr./2019 8.63 0.07 0.8177570093457944 11/avr./2019 8.56 -0.04 -0.46511627906976744 10/avr./2019 8.6 0 0 09/avr./2019 8.6 -0.03 -0.34762456546929316 08/avr./2019 8.63 0.05 0.5827505827505828 05/avr./2019 8.58 0.08 0.9411764705882353 04/avr./2019 8.5 -0.08 -0.9324009324009324 03/avr./2019 8.58 0.05 0.5861664712778429 02/avr./2019 8.53 0.03 0.35294117647058826 01/avr./2019 8.5 0.13 1.5531660692951015 29/mars/2019 8.37 0.04 0.4801920768307323 28/mars/2019 8.33 0.01 0.1201923076923077 27/mars/2019 8.32 -0.06 -0.7159904534606205 26/mars/2019 8.38 0.1 1.2077294685990339 25/mars/2019 8.28 -0.03 -0.36101083032490977 22/mars/2019 8.31 -0.14 -1.6568047337278107 21/mars/2019 8.45 0.08 0.955794504181601 20/mars/2019 8.37 -0.07 -0.8293838862559242 19/mars/2019 8.44 0.06 0.7159904534606205 18/mars/2019 8.38 0.04 0.47961630695443647 15/mars/2019 8.34 0.02 0.2403846153846154 14/mars/2019 8.32 0 0 13/mars/2019 8.32 0.07 0.8484848484848485 12/mars/2019 8.25 0.09 1.1029411764705883 11/mars/2019 8.16 0.09 1.1152416356877324 08/mars/2019 8.07 -0.1 -1.2239902080783354 07/mars/2019 8.17 -0.12 -1.4475271411338964 06/mars/2019 8.29 -0.04 -0.4801920768307323 05/mars/2019 8.33 0 0 04/mars/2019 8.33 -0.02 -0.23952095808383234 01/mars/2019 8.35 0.02 0.24009603841536614 28/févr./2019 8.33 -0.1 -1.1862396204033214 27/févr./2019 8.43 0.05 0.5966587112171837 26/févr./2019 8.38 0 0 25/févr./2019 8.38 0.01 0.11947431302270012 22/févr./2019 8.37 0.05 0.6009615384615384 21/févr./2019 8.32 -0.01 -0.12004801920768307 20/févr./2019 8.33 0.11 1.338199513381995 19/févr./2019 8.22 0.01 0.1218026796589525 18/févr./2019 8.21 0.03 0.36674816625916873 15/févr./2019 8.18 0.05 0.6150061500615006 14/févr./2019 8.13 -0.03 -0.36764705882352944 13/févr./2019 8.16 0.07 0.865265760197775 12/févr./2019 8.09 0.08 0.9987515605493134 11/févr./2019 8.01 -0.01 -0.12468827930174564 08/févr./2019 8.02 -0.09 -1.1097410604192355 07/févr./2019 8.11 -0.08 -0.9768009768009768 06/févr./2019 8.19 -0.01 -0.12195121951219512 05/févr./2019 8.2 0.05 0.6134969325153374 04/févr./2019 8.15 -0.01 -0.12254901960784313 01/févr./2019 8.16 0.03 0.36900369003690037 31/janv./2019 8.13 0.11 1.371571072319202 30/janv./2019 8.02 0.07 0.8805031446540881 29/janv./2019 7.95 0.12 1.5325670498084292 28/janv./2019 7.83 -0.12 -1.509433962264151 25/janv./2019 7.95 0.17 2.185089974293059 24/janv./2019 7.78 -0.04 -0.5115089514066496 23/janv./2019 7.82 0 0 22/janv./2019 7.82 -0.12 -1.5113350125944585 21/janv./2019 7.94 0.01 0.12610340479192939 18/janv./2019 7.93 0.15 1.9280205655526992 17/janv./2019 7.78 -0.01 -0.12836970474967907 16/janv./2019 7.79 -0.02 -0.2560819462227913 15/janv./2019 7.81 0.02 0.25673940949935814 14/janv./2019 7.79 -0.01 -0.1282051282051282 11/janv./2019 7.8 0.02 0.2570694087403599 10/janv./2019 7.78 -0.06 -0.7653061224489796 09/janv./2019 7.84 0.11 1.423027166882277 08/janv./2019 7.73 0.11 1.4435695538057742 07/janv./2019 7.62 0.13 1.7356475300400533 04/janv./2019 7.49 0.13 1.766304347826087 03/janv./2019 7.36 0.04 0.546448087431694 02/janv./2019 7.32 -0.1 -1.3477088948787062 31/déc./2018 7.42 -0.02 -0.26881720430107525 28/déc./2018 7.44 0.17 2.33837689133425 27/déc./2018 7.27 -0.01 -0.13736263736263737 21/déc./2018 7.28 -0.1 -1.3550135501355014 20/déc./2018 7.38 -0.18 -2.380952380952381 19/déc./2018 7.56 0.02 0.26525198938992045 18/déc./2018 7.54 -0.04 -0.5277044854881267 17/déc./2018 7.58 -0.09 -1.1734028683181226 14/déc./2018 7.67 -0.05 -0.6476683937823834 13/déc./2018 7.72 -0.06 -0.7712082262210797 12/déc./2018 7.78 0.07 0.9079118028534371 11/déc./2018 7.71 0.08 1.0484927916120577 10/déc./2018 7.63 -0.25 -3.1725888324873095 07/déc./2018 7.88 0.22 2.8720626631853787 06/déc./2018 7.66 -0.24 -3.037974683544304 05/déc./2018 7.9 -0.16 -1.9851116625310175 04/déc./2018 8.06 -0.01 -0.12391573729863693 03/déc./2018 8.07 0.25 3.1969309462915603 30/nov./2018 7.82 -0.09 -1.1378002528445006 29/nov./2018 7.91 0.15 1.9329896907216495 28/nov./2018 7.76 0 0 27/nov./2018 7.76 -0.12 -1.5228426395939085 26/nov./2018 7.88 0.07 0.8962868117797695 23/nov./2018 7.81 -0.2 -2.4968789013732833 22/nov./2018 8.01 -0.01 -0.12468827930174564 21/nov./2018 8.02 0.1 1.2626262626262625 20/nov./2018 7.92 -0.23 -2.8220858895705523 19/nov./2018 8.15 -0.02 -0.24479804161566707 16/nov./2018 8.17 0.12 1.4906832298136645 15/nov./2018 8.05 -0.03 -0.3712871287128713 14/nov./2018 8.08 -0.02 -0.24691358024691357 13/nov./2018 8.1 -0.11 -1.3398294762484775 12/nov./2018 8.21 -0.02 -0.24301336573511542 09/nov./2018 8.23 -0.27 -3.176470588235294 08/nov./2018 8.5 0.01 0.11778563015312132 07/nov./2018 8.49 0.07 0.831353919239905 06/nov./2018 8.42 0 0 05/nov./2018 8.42 0.02 0.23809523809523808 02/nov./2018 8.4 0.15 1.8181818181818181 31/oct./2018 8.25 0.24 2.9962546816479403 30/oct./2018 8.01 -0.13 -1.597051597051597 29/oct./2018 8.14 0.17 2.132998745294856 26/oct./2018 7.97 -0.13 -1.6049382716049383 25/oct./2018 8.1 -0.19 -2.2919179734620023 24/oct./2018 8.29 0 0 23/oct./2018 8.29 -0.2 -2.3557126030624262 22/oct./2018 8.49 -0.09 -1.048951048951049 19/oct./2018 8.58 -0.01 -0.11641443538998836 18/oct./2018 8.59 -0.09 -1.0368663594470047 17/oct./2018 8.68 0 0 16/oct./2018 8.68 0.03 0.3468208092485549 15/oct./2018 8.65 -0.01 -0.11547344110854503 12/oct./2018 8.66 -0.01 -0.11534025374855825 11/oct./2018 8.67 -0.12 -1.3651877133105803 10/oct./2018 8.79 -0.09 -1.0135135135135136 09/oct./2018 8.88 -0.03 -0.3367003367003367 08/oct./2018 8.91 -0.05 -0.5580357142857143 05/oct./2018 8.96 -0.12 -1.3215859030837005 04/oct./2018 9.08 -0.02 -0.21978021978021978 03/oct./2018 9.1 0.01 0.11001100110011001 02/oct./2018 9.09 0.04 0.4419889502762431 01/oct./2018 9.05 0.02 0.22148394241417496 28/sept./2018 9.03 0.02 0.22197558268590456 27/sept./2018 9.01 -0.09 -0.989010989010989 26/sept./2018 9.1 -0.03 -0.32858707557502737 25/sept./2018 9.13 0.02 0.21953896816684962 24/sept./2018 9.11 0.06 0.6629834254143646 21/sept./2018 9.05 0.04 0.4439511653718091 20/sept./2018 9.01 0.09 1.0089686098654709 19/sept./2018 8.92 0.12 1.3636363636363635 18/sept./2018 8.8 0.06 0.6864988558352403 17/sept./2018 8.74 0.04 0.45977011494252873 14/sept./2018 8.7 0.02 0.2304147465437788 13/sept./2018 8.68 0.08 0.9302325581395349 12/sept./2018 8.6 0.13 1.5348288075560803 11/sept./2018 8.47 -0.08 -0.935672514619883 10/sept./2018 8.55 0.04 0.4700352526439483 07/sept./2018 8.51 -0.17 -1.9585253456221199 06/sept./2018 8.68 0.07 0.8130081300813008 05/sept./2018 8.61 -0.05 -0.5773672055427251 04/sept./2018 8.66 -0.13 -1.4789533560864618 03/sept./2018 8.79 -0.01 -0.11363636363636363 31/août/2018 8.8 -0.09 -1.0123734533183353 30/août/2018 8.89 -0.03 -0.336322869955157 29/août/2018 8.92 -0.08 -0.8888888888888888 28/août/2018 9 0.1 1.1235955056179776 27/août/2018 8.9 0.12 1.366742596810934 24/août/2018 8.78 0.07 0.8036739380022963 23/août/2018 8.71 -0.04 -0.45714285714285713 22/août/2018 8.75 0.03 0.3440366972477064 21/août/2018 8.72 0.05 0.5767012687427913 20/août/2018 8.67 0.13 1.5222482435597189 17/août/2018 8.54 -0.01 -0.11695906432748537 16/août/2018 8.55 -0.23 -2.6195899772209565 14/août/2018 8.78 -0.07 -0.7909604519774012 13/août/2018 8.85 -0.01 -0.11286681715575621 10/août/2018 8.86 -0.16 -1.7738359201773837 09/août/2018 9.02 0.03 0.3337041156840934 08/août/2018 8.99 -0.13 -1.4254385964912282 07/août/2018 9.12 0.17 1.899441340782123 06/août/2018 8.95 -0.01 -0.11160714285714286 03/août/2018 8.96 0.06 0.6741573033707865 02/août/2018 8.9 -0.1 -1.1111111111111112 01/août/2018 9 -0.08 -0.8810572687224669 31/juil./2018 9.08 0.04 0.4424778761061947 30/juil./2018 9.04 0.02 0.22172949002217296 27/juil./2018 9.02 0.08 0.8948545861297539 26/juil./2018 8.94 0.04 0.449438202247191 25/juil./2018 8.9 -0.04 -0.44742729306487694 24/juil./2018 8.94 0.14 1.5909090909090908 23/juil./2018 8.8 -0.02 -0.22675736961451248 20/juil./2018 8.82 0.02 0.22727272727272727 19/juil./2018 8.8 -0.02 -0.22675736961451248 18/juil./2018 8.82 0 0 17/juil./2018 8.82 -0.04 -0.45146726862302483 16/juil./2018 8.86 -0.03 -0.3374578177727784 13/juil./2018 8.89 -0.02 -0.2244668911335578 12/juil./2018 8.91 -0.04 -0.44692737430167595 11/juil./2018 8.95 -0.19 -2.078774617067834 10/juil./2018 9.14 0.07 0.7717750826901875 09/juil./2018 9.07 0.14 1.5677491601343785 06/juil./2018 8.93 0.01 0.11210762331838565 05/juil./2018 8.92 0.05 0.5636978579481398 04/juil./2018 8.87 -0.12 -1.3348164627363737 03/juil./2018 8.99 0.05 0.5592841163310962 02/juil./2018 8.94 -0.15 -1.6501650165016502 29/juin/2018 9.09 0.17 1.905829596412556 28/juin/2018 8.92 -0.15 -1.6538037486218302 27/juin/2018 9.07 0.14 1.5677491601343785 26/juin/2018 8.93 0 0 25/juin/2018 8.93 -0.15 -1.6519823788546255 22/juin/2018 9.08 0.16 1.7937219730941705 21/juin/2018 8.92 -0.07 -0.778642936596218 20/juin/2018 8.99 0.08 0.8978675645342312 19/juin/2018 8.91 -0.18 -1.9801980198019802 18/juin/2018 9.09 -0.03 -0.32894736842105265 15/juin/2018 9.12 -0.19 -2.0408163265306123 14/juin/2018 9.31 0.01 0.10752688172043011 13/juin/2018 9.3 -0.02 -0.2145922746781116 12/juin/2018 9.32 -0.05 -0.5336179295624333 11/juin/2018 9.37 0.04 0.4287245444801715 08/juin/2018 9.33 -0.07 -0.7446808510638298 07/juin/2018 9.4 0.09 0.966702470461869 06/juin/2018 9.31 0.12 1.3057671381936888 05/juin/2018 9.19 -0.07 -0.755939524838013 04/juin/2018 9.26 0.07 0.7616974972796517 01/juin/2018 9.19 0.06 0.6571741511500547 31/mai/2018 9.13 0.07 0.7726269315673289 30/mai/2018 9.06 0.02 0.22123893805309736 29/mai/2018 9.04 -0.05 -0.5500550055005501 28/mai/2018 9.09 -0.02 -0.21953896816684962 25/mai/2018 9.11 -0.15 -1.6198704103671706 24/mai/2018 9.26 -0.06 -0.6437768240343348 23/mai/2018 9.32 -0.23 -2.4083769633507854 22/mai/2018 9.55 0.1 1.0582010582010581 18/mai/2018 9.45 -0.06 -0.6309148264984227 17/mai/2018 9.51 0.06 0.6349206349206349 16/mai/2018 9.45 0.16 1.7222820236813778 15/mai/2018 9.29 -0.11 -1.1702127659574468 14/mai/2018 9.4 0.06 0.6423982869379015 11/mai/2018 9.34 0.19 2.0765027322404372 09/mai/2018 9.15 0.21 2.348993288590604 08/mai/2018 8.94 -0.12 -1.3245033112582782 07/mai/2018 9.06 0.15 1.6835016835016836 04/mai/2018 8.91 0.01 0.11235955056179775 03/mai/2018 8.9 -0.02 -0.2242152466367713 02/mai/2018 8.92 0 0 30/avr./2018 8.92 -0.03 -0.33519553072625696 27/avr./2018 8.95 0.01 0.11185682326621924 26/avr./2018 8.94 0.08 0.9029345372460497 25/avr./2018 8.86 -0.17 -1.8826135105204873 24/avr./2018 9.03 0.1 1.1198208286674132 23/avr./2018 8.93 -0.05 -0.5567928730512249 20/avr./2018 8.98 -0.07 -0.7734806629834254 19/avr./2018 9.05 0.06 0.6674082313681868 18/avr./2018 8.99 0.2 2.2753128555176336 17/avr./2018 8.79 0.06 0.6872852233676976 16/avr./2018 8.73 0 0 13/avr./2018 8.73 0.06 0.6920415224913494 12/avr./2018 8.67 -0.02 -0.23014959723820483 11/avr./2018 8.69 0.1 1.1641443538998837 10/avr./2018 8.59 0.19 2.261904761904762 09/avr./2018 8.4 -0.13 -1.5240328253223916 06/avr./2018 8.53 0.02 0.23501762632197415 05/avr./2018 8.51 0.22 2.6537997587454765 04/avr./2018 8.29 -0.08 -0.955794504181601 03/avr./2018 8.37 0.01 0.11961722488038277 29/mars/2018 8.36 0.01 0.11976047904191617 28/mars/2018 8.35 -0.17 -1.9953051643192488 27/mars/2018 8.52 0.06 0.7092198581560284 26/mars/2018 8.46 -0.02 -0.2358490566037736 23/mars/2018 8.48 0.01 0.1180637544273908 22/mars/2018 8.47 -0.1 -1.1668611435239207 21/mars/2018 8.57 0.11 1.3002364066193854 20/mars/2018 8.46 0 0 19/mars/2018 8.46 -0.13 -1.5133876600698486 16/mars/2018 8.59 0 0 15/mars/2018 8.59 -0.06 -0.6936416184971098 14/mars/2018 8.65 -0.01 -0.11547344110854503 13/mars/2018 8.66 0.02 0.23148148148148148 12/mars/2018 8.64 0.02 0.23201856148491878 09/mars/2018 8.62 0.07 0.8187134502923976 08/mars/2018 8.55 -0.04 -0.46565774155995343 07/mars/2018 8.59 -0.1 -1.1507479861910241 06/mars/2018 8.69 0.24 2.8402366863905324 05/mars/2018 8.45 0.01 0.11848341232227488 02/mars/2018 8.44 -0.08 -0.9389671361502347 01/mars/2018 8.52 -0.24 -2.73972602739726 28/févr./2018 8.76 -0.12 -1.3513513513513513 27/févr./2018 8.88 0.01 0.11273957158962795 26/févr./2018 8.87 0.09 1.0250569476082005 23/févr./2018 8.78 0.09 1.0356731875719218 22/févr./2018 8.69 -0.03 -0.3440366972477064 21/févr./2018 8.72 -0.02 -0.2288329519450801 20/févr./2018 8.74 -0.05 -0.5688282138794084 19/févr./2018 8.79 -0.02 -0.22701475595913734 16/févr./2018 8.81 -0.06 -0.6764374295377678 15/févr./2018 8.87 0.22 2.5433526011560694 14/févr./2018 8.65 0 0 13/févr./2018 8.65 0.04 0.4645760743321719 12/févr./2018 8.61 0.08 0.9378663540445487 09/févr./2018 8.53 -0.17 -1.9540229885057472 08/févr./2018 8.7 -0.15 -1.694915254237288 07/févr./2018 8.85 0.07 0.7972665148063781 06/févr./2018 8.78 -0.2 -2.2271714922048997 05/févr./2018 8.98 -0.19 -2.0719738276990185 02/févr./2018 9.17 -0.17 -1.8201284796573876 01/févr./2018 9.34 -0.05 -0.5324813631522897 31/janv./2018 9.39 0 0 30/janv./2018 9.39 -0.17 -1.7782426778242677 29/janv./2018 9.56 0 0 26/janv./2018 9.56 0 0 25/janv./2018 9.56 0 0 24/janv./2018 9.56 0.11 1.164021164021164 23/janv./2018 9.45 -0.01 -0.10570824524312897 22/janv./2018 9.46 0.01 0.10582010582010581 19/janv./2018 9.45 -0.04 -0.4214963119072708 18/janv./2018 9.49 0.03 0.3171247357293869 17/janv./2018 9.46 -0.11 -1.1494252873563218 16/janv./2018 9.57 -0.07 -0.7261410788381742 15/janv./2018 9.64 0.07 0.7314524555903866 12/janv./2018 9.57 0.11 1.1627906976744187 11/janv./2018 9.46 0.06 0.6382978723404256 10/janv./2018 9.4 -0.01 -0.10626992561105207 09/janv./2018 9.41 0 0 08/janv./2018 9.41 0.05 0.5341880341880342 05/janv./2018 9.36 0 0 04/janv./2018 9.36 0.07 0.7534983853606028 03/janv./2018 9.29 0.14 1.530054644808743 02/janv./2018 9.15 0.03 0.32894736842105265 29/déc./2017 9.12 0.04 0.44052863436123346 28/déc./2017 9.08 0.04 0.4424778761061947 27/déc./2017 9.04 0.1 1.1185682326621924 22/déc./2017 8.94 0.05 0.562429696287964 21/déc./2017 8.89 0.11 1.2528473804100229 20/déc./2017 8.78 0.02 0.228310502283105 19/déc./2017 8.76 0.02 0.2288329519450801 18/déc./2017 8.74 0.07 0.8073817762399077 15/déc./2017 8.67 -0.03 -0.3448275862068966 14/déc./2017 8.7 0.03 0.3460207612456747 13/déc./2017 8.67 0.06 0.6968641114982579 12/déc./2017 8.61 0 0 11/déc./2017 8.61 0.07 0.819672131147541 08/déc./2017 8.54 0.04 0.47058823529411764 07/déc./2017 8.5 -0.05 -0.5847953216374269 06/déc./2017 8.55 -0.05 -0.5813953488372093 05/déc./2017 8.6 -0.1 -1.1494252873563218 04/déc./2017 8.7 0.05 0.5780346820809249 01/déc./2017 8.65 0.03 0.3480278422273782 30/nov./2017 8.62 0.02 0.23255813953488372 29/nov./2017 8.6 0.01 0.11641443538998836 28/nov./2017 8.59 -0.01 -0.11627906976744186 27/nov./2017 8.6 -0.07 -0.8073817762399077 24/nov./2017 8.67 0.03 0.3472222222222222 23/nov./2017 8.64 0.04 0.46511627906976744 22/nov./2017 8.6 0.05 0.5847953216374269 21/nov./2017 8.55 0.09 1.0638297872340425 20/nov./2017 8.46 0 0 17/nov./2017 8.46 0.03 0.35587188612099646 16/nov./2017 8.43 0.04 0.4767580452920143 15/nov./2017 8.39 -0.17 -1.985981308411215 14/nov./2017 8.56 -0.1 -1.1547344110854503 13/nov./2017 8.66 -0.02 -0.2304147465437788 10/nov./2017 8.68 0.04 0.46296296296296297 09/nov./2017 8.64 -0.05 -0.5753739930955121 08/nov./2017 8.69 -0.05 -0.5720823798627003 07/nov./2017 8.74 0.07 0.8073817762399077 06/nov./2017 8.67 0.1 1.1668611435239207 03/nov./2017 8.57 -0.07 -0.8101851851851852 02/nov./2017 8.64 0.15 1.7667844522968197 31/oct./2017 8.49 0 0 30/oct./2017 8.49 0.12 1.4336917562724014 27/oct./2017 8.37 -0.04 -0.4756242568370987 26/oct./2017 8.41 -0.08 -0.9422850412249706 25/oct./2017 8.49 -0.03 -0.352112676056338 24/oct./2017 8.52 -0.02 -0.234192037470726 23/oct./2017 8.54 0.04 0.47058823529411764 20/oct./2017 8.5 0.03 0.3541912632821724 19/oct./2017 8.47 -0.07 -0.819672131147541 18/oct./2017 8.54 -0.01 -0.11695906432748537 17/oct./2017 8.55 -0.08 -0.9269988412514485 16/oct./2017 8.63 0.04 0.46565774155995343 13/oct./2017 8.59 0.13 1.5366430260047281 12/oct./2017 8.46 -0.01 -0.1180637544273908 11/oct./2017 8.47 -0.03 -0.35294117647058826 10/oct./2017 8.5 0.06 0.7109004739336493 09/oct./2017 8.44 0.02 0.2375296912114014 06/oct./2017 8.42 -0.09 -1.0575793184488838 05/oct./2017 8.51 0.05 0.5910165484633569 04/oct./2017 8.46 0.01 0.11834319526627218 03/oct./2017 8.45 0.07 0.8353221957040573 02/oct./2017 8.38 0.02 0.23923444976076555 29/sept./2017 8.36 -0.01 -0.11947431302270012 28/sept./2017 8.37 0.02 0.23952095808383234 27/sept./2017 8.35 -0.02 -0.23894862604540024 26/sept./2017 8.37 -0.03 -0.35714285714285715 25/sept./2017 8.4 0.03 0.35842293906810035 22/sept./2017 8.37 0.05 0.6009615384615384 21/sept./2017 8.32 -0.04 -0.4784688995215311 20/sept./2017 8.36 0.04 0.4807692307692308 19/sept./2017 8.32 0.04 0.4830917874396135 18/sept./2017 8.28 0.08 0.975609756097561 15/sept./2017 8.2 0 0 14/sept./2017 8.2 0 0 13/sept./2017 8.2 -0.02 -0.24330900243309003 12/sept./2017 8.22 0.07 0.8588957055214724 11/sept./2017 8.15 -0.01 -0.12254901960784313 08/sept./2017 8.16 -0.02 -0.24449877750611246 07/sept./2017 8.18 0.04 0.4914004914004914 06/sept./2017 8.14 0.06 0.7425742574257426 05/sept./2017 8.08 0.01 0.12391573729863693 04/sept./2017 8.07 0.04 0.49813200498132004 01/sept./2017 8.03 0.08 1.0062893081761006 31/août/2017 7.95 0.05 0.6329113924050633 30/août/2017 7.9 0.01 0.1267427122940431 29/août/2017 7.89 -0.02 -0.2528445006321112 28/août/2017 7.91 0.01 0.12658227848101267 25/août/2017 7.9 0.04 0.5089058524173028 24/août/2017 7.86 0.05 0.6402048655569782 23/août/2017 7.81 -0.01 -0.1278772378516624 22/août/2017 7.82 0.05 0.6435006435006435 21/août/2017 7.77 0.05 0.6476683937823834 18/août/2017 7.72 -0.1 -1.278772378516624 17/août/2017 7.82 0 0 16/août/2017 7.82 -0.02 -0.25510204081632654 14/août/2017 7.84 0.03 0.38412291933418696 11/août/2017 7.81 -0.16 -2.0075282308657467 10/août/2017 7.97 -0.01 -0.12531328320802004 09/août/2017 7.98 -0.01 -0.1251564455569462 08/août/2017 7.99 0.01 0.12531328320802004 07/août/2017 7.98 0.06 0.7575757575757576 04/août/2017 7.92 -0.01 -0.12610340479192939 03/août/2017 7.93 0.01 0.12626262626262627 02/août/2017 7.92 -0.05 -0.6273525721455459 01/août/2017 7.97 0 0 31/juil./2017 7.97 0.04 0.5044136191677175 28/juil./2017 7.93 0.01 0.12626262626262627 27/juil./2017 7.92 0.04 0.5076142131979695 26/juil./2017 7.88 0 0 25/juil./2017 7.88 0.16 2.0725388601036268 24/juil./2017 7.72 -0.02 -0.25839793281653745 21/juil./2017 7.74 -0.09 -1.1494252873563218 20/juil./2017 7.83 0.04 0.5134788189987163 19/juil./2017 7.79 0.03 0.3865979381443299 18/juil./2017 7.76 -0.03 -0.3851091142490372 17/juil./2017 7.79 0.05 0.6459948320413437 14/juil./2017 7.74 0.09 1.1764705882352942 13/juil./2017 7.65 -0.04 -0.5201560468140443 12/juil./2017 7.69 0.16 2.1248339973439574 11/juil./2017 7.53 0.07 0.938337801608579 10/juil./2017 7.46 0.04 0.5390835579514824 07/juil./2017 7.42 -0.08 -1.0666666666666667 06/juil./2017 7.5 -0.06 -0.7936507936507936 05/juil./2017 7.56 -0.07 -0.9174311926605505 04/juil./2017 7.63 0.05 0.6596306068601583 03/juil./2017 7.58 0.08 1.0666666666666667 30/juin/2017 7.5 -0.04 -0.5305039787798409 29/juin/2017 7.54 0.08 1.0723860589812333 28/juin/2017 7.46 -0.02 -0.26737967914438504 27/juin/2017 7.48 0.03 0.40268456375838924 26/juin/2017 7.45 0.07 0.948509485094851 22/juin/2017 7.38 -0.01 -0.13531799729364005 21/juin/2017 7.39 0.02 0.27137042062415195 20/juin/2017 7.37 -0.18 -2.384105960264901 19/juin/2017 7.55 0.08 1.07095046854083 16/juin/2017 7.47 -0.03 -0.4 15/juin/2017 7.5 -0.18 -2.34375 14/juin/2017 7.68 0.02 0.26109660574412535 13/juin/2017 7.66 -0.04 -0.5194805194805194 12/juin/2017 7.7 0.1 1.3157894736842106 09/juin/2017 7.6 0.03 0.3963011889035667 08/juin/2017 7.57 -0.1 -1.303780964797914 07/juin/2017 7.67 0.08 1.0540184453227932 06/juin/2017 7.59 0 0 02/juin/2017 7.59 -0.03 -0.3937007874015748 01/juin/2017 7.62 -0.02 -0.2617801047120419 31/mai/2017 7.64 -0.08 -1.0362694300518134 30/mai/2017 7.72 -0.01 -0.129366106080207 29/mai/2017 7.73 0.01 0.12953367875647667 26/mai/2017 7.72 -0.1 -1.278772378516624 24/mai/2017 7.82 -0.04 -0.5089058524173028 23/mai/2017 7.86 -0.01 -0.12706480304955528 22/mai/2017 7.87 0.07 0.8974358974358975 19/mai/2017 7.8 0.18 2.3622047244094486 18/mai/2017 7.62 -0.15 -1.9305019305019304 17/mai/2017 7.77 -0.03 -0.38461538461538464 16/mai/2017 7.8 0.02 0.2570694087403599 15/mai/2017 7.78 0.11 1.4341590612777053 12/mai/2017 7.67 0 0 11/mai/2017 7.67 -0.01 -0.13020833333333334 10/mai/2017 7.68 0.03 0.39215686274509803 09/mai/2017 7.65 -0.01 -0.13054830287206268 08/mai/2017 7.66 0.08 1.0554089709762533 05/mai/2017 7.58 0.06 0.7978723404255319 04/mai/2017 7.52 -0.14 -1.8276762402088773 03/mai/2017 7.66 -0.08 -1.0335917312661498 02/mai/2017 7.74 -0.1 -1.2755102040816326 28/avr./2017 7.84 0.03 0.38412291933418696 27/avr./2017 7.81 -0.07 -0.8883248730964467 26/avr./2017 7.88 -0.02 -0.25316455696202533 25/avr./2017 7.9 0.01 0.1267427122940431 24/avr./2017 7.89 0.07 0.8951406649616368 21/avr./2017 7.82 -0.02 -0.25510204081632654 20/avr./2017 7.84 -0.07 -0.8849557522123894 19/avr./2017 7.91 -0.02 -0.25220680958385877 18/avr./2017 7.93 -0.12 -1.4906832298136645 13/avr./2017 8.05 -0.06 -0.7398273736128237 12/avr./2017 8.11 -0.01 -0.12315270935960591 11/avr./2017 8.12 0.01 0.12330456226880394 10/avr./2017 8.11 0.03 0.3712871287128713 07/avr./2017 8.08 -0.02 -0.24691358024691357 06/avr./2017 8.1 -0.09 -1.098901098901099 05/avr./2017 8.19 0.16 1.9925280199252802 04/avr./2017 8.03 0 0 03/avr./2017 8.03 0.02 0.24968789013732834 31/mars/2017 8.01 -0.03 -0.373134328358209 30/mars/2017 8.04 0.06 0.7518796992481203 29/mars/2017 7.98 0.04 0.5037783375314862 28/mars/2017 7.94 0.09 1.1464968152866242 27/mars/2017 7.85 -0.12 -1.5056461731493098 24/mars/2017 7.97 -0.03 -0.375 23/mars/2017 8 0 0 22/mars/2017 8 -0.08 -0.9900990099009901 21/mars/2017 8.08 -0.04 -0.49261083743842365 20/mars/2017 8.12 -0.01 -0.12300123001230012 17/mars/2017 8.13 0.02 0.2466091245376079 16/mars/2017 8.11 0.16 2.0125786163522013 15/mars/2017 7.95 0.1 1.2738853503184713 14/mars/2017 7.85 -0.11 -1.3819095477386936 13/mars/2017 7.96 0.03 0.37831021437578816 10/mars/2017 7.93 0.06 0.7623888182973316 09/mars/2017 7.87 -0.13 -1.625 08/mars/2017 8 -0.05 -0.6211180124223602 07/mars/2017 8.05 -0.06 -0.7398273736128237 06/mars/2017 8.11 -0.03 -0.36855036855036855 03/mars/2017 8.14 -0.09 -1.0935601458080195 02/mars/2017 8.23 0 0 01/mars/2017 8.23 0.07 0.8578431372549019 28/févr./2017 8.16 -0.08 -0.970873786407767 27/févr./2017 8.24 0 0 24/févr./2017 8.24 -0.18 -2.137767220902613 23/févr./2017 8.42 0.05 0.5973715651135006 22/févr./2017 8.37 -0.04 -0.4756242568370987 21/févr./2017 8.41 0.02 0.23837902264600716 20/févr./2017 8.39 -0.01 -0.11904761904761904 17/févr./2017 8.4 -0.13 -1.5240328253223916 16/févr./2017 8.53 0.02 0.23501762632197415 15/févr./2017 8.51 -0.01 -0.11737089201877934 14/févr./2017 8.52 -0.03 -0.3508771929824561 13/févr./2017 8.55 0.11 1.3033175355450237 10/févr./2017 8.44 0.11 1.3205282112845138 09/févr./2017 8.33 0.05 0.6038647342995169 08/févr./2017 8.28 -0.07 -0.8383233532934131 07/févr./2017 8.35 0 0 06/févr./2017 8.35 -0.04 -0.4767580452920143 03/févr./2017 8.39 -0.04 -0.4744958481613286 02/févr./2017 8.43 0.02 0.23781212841854935 01/févr./2017 8.41 0.02 0.23837902264600716 31/janv./2017 8.39 0.03 0.3588516746411483 30/janv./2017 8.36 -0.13 -1.5312131919905771 27/janv./2017 8.49 -0.05 -0.585480093676815 26/janv./2017 8.54 -0.05 -0.5820721769499418 25/janv./2017 8.59 0.04 0.4678362573099415 24/janv./2017 8.55 0.15 1.7857142857142858 23/janv./2017 8.4 0.06 0.7194244604316546 20/janv./2017 8.34 0.06 0.7246376811594203 19/janv./2017 8.28 -0.07 -0.8383233532934131 18/janv./2017 8.35 -0.01 -0.11961722488038277 17/janv./2017 8.36 0.04 0.4807692307692308 16/janv./2017 8.32 0.02 0.24096385542168675 13/janv./2017 8.3 -0.07 -0.8363201911589009 12/janv./2017 8.37 0.14 1.701093560145808 11/janv./2017 8.23 0 0 10/janv./2017 8.23 0.08 0.9815950920245399 09/janv./2017 8.15 -0.05 -0.6097560975609756 06/janv./2017 8.2 -0.02 -0.24330900243309003 05/janv./2017 8.22 0.13 1.6069221260815822 04/janv./2017 8.09 0.02 0.24783147459727387 03/janv./2017 8.07 0.08 1.0012515644555695 02/janv./2017 7.99 -0.07 -0.8684863523573201 30/déc./2016 8.06 0.08 1.0025062656641603 29/déc./2016 7.98 0.01 0.12547051442910917 28/déc./2016 7.97 0.05 0.6313131313131313 27/déc./2016 7.92 0.05 0.6353240152477764 23/déc./2016 7.87 -0.03 -0.379746835443038 22/déc./2016 7.9 -0.02 -0.25252525252525254 21/déc./2016 7.92 0.04 0.5076142131979695 20/déc./2016 7.88 0 0 19/déc./2016 7.88 -0.06 -0.7556675062972292 16/déc./2016 7.94 0.04 0.5063291139240507 15/déc./2016 7.9 -0.19 -2.348578491965389 14/déc./2016 8.09 -0.06 -0.7361963190184049 13/déc./2016 8.15 -0.06 -0.730816077953715 12/déc./2016 8.21 0.05 0.6127450980392157 09/déc./2016 8.16 0.04 0.49261083743842365 08/déc./2016 8.12 0.07 0.8695652173913043 07/déc./2016 8.05 0.14 1.7699115044247788 06/déc./2016 7.91 -0.04 -0.5031446540880503 05/déc./2016 7.95 0.12 1.5325670498084292 02/déc./2016 7.83 0 0 01/déc./2016 7.83 0.09 1.1627906976744187 30/nov./2016 7.74 0.18 2.380952380952381 29/nov./2016 7.56 -0.13 -1.6905071521456436 28/nov./2016 7.69 -0.03 -0.38860103626943004 25/nov./2016 7.72 0.01 0.1297016861219196 24/nov./2016 7.71 0.05 0.6527415143603134 23/nov./2016 7.66 -0.02 -0.2604166666666667 22/nov./2016 7.68 0.04 0.5235602094240838 21/nov./2016 7.64 0.17 2.2757697456492636 18/nov./2016 7.47 -0.11 -1.4511873350923483 17/nov./2016 7.58 0.06 0.7978723404255319 16/nov./2016 7.52 0.04 0.5347593582887701 15/nov./2016 7.48 0.06 0.8086253369272237 14/nov./2016 7.42 -0.05 -0.6693440428380187 11/nov./2016 7.47 -0.2 -2.607561929595828 10/nov./2016 7.67 0.14 1.8592297476759627 09/nov./2016 7.53 0.17 2.3097826086956523 08/nov./2016 7.36 0.02 0.2724795640326976 07/nov./2016 7.34 0.05 0.6858710562414266 04/nov./2016 7.29 -0.05 -0.6811989100817438 03/nov./2016 7.34 0.02 0.273224043715847 02/nov./2016 7.32 -0.06 -0.8130081300813008 31/oct./2016 7.38 -0.05 -0.6729475100942126 28/oct./2016 7.43 -0.01 -0.13440860215053763 27/oct./2016 7.44 0.03 0.4048582995951417 26/oct./2016 7.41 -0.1 -1.3315579227696406 25/oct./2016 7.51 0.04 0.535475234270415 24/oct./2016 7.47 0.07 0.9459459459459459 21/oct./2016 7.4 -0.03 -0.4037685060565276 20/oct./2016 7.43 0 0 19/oct./2016 7.43 0.06 0.8141112618724559 18/oct./2016 7.37 0.08 1.0973936899862826 17/oct./2016 7.29 -0.08 -1.0854816824966078 14/oct./2016 7.37 0.12 1.6551724137931034 13/oct./2016 7.25 -0.1 -1.3605442176870748 12/oct./2016 7.35 -0.02 -0.27137042062415195 11/oct./2016 7.37 -0.07 -0.9408602150537635 10/oct./2016 7.44 0.07 0.9497964721845319 07/oct./2016 7.37 0 0 06/oct./2016 7.37 0.01 0.1358695652173913 05/oct./2016 7.36 -0.04 -0.5405405405405406 04/oct./2016 7.4 -0.01 -0.1349527665317139 03/oct./2016 7.41 -0.02 -0.2691790040376851 30/sept./2016 7.43 -0.04 -0.535475234270415 29/sept./2016 7.47 0.18 2.4691358024691357 28/sept./2016 7.29 0.07 0.9695290858725761 27/sept./2016 7.22 -0.07 -0.9602194787379973 26/sept./2016 7.29 -0.09 -1.2195121951219512 23/sept./2016 7.38 -0.07 -0.9395973154362416 22/sept./2016 7.45 0.23 3.185595567867036 21/sept./2016 7.22 0.04 0.5571030640668524 20/sept./2016 7.18 -0.07 -0.9655172413793104 19/sept./2016 7.25 0.08 1.1157601115760112 16/sept./2016 7.17 0.01 0.13966480446927373 15/sept./2016 7.16 -0.03 -0.4172461752433936 14/sept./2016 7.19 -0.06 -0.8275862068965517 13/sept./2016 7.25 -0.07 -0.9562841530054644 12/sept./2016 7.32 -0.11 -1.4804845222072678 09/sept./2016 7.43 -0.11 -1.4588859416445623 08/sept./2016 7.54 0.01 0.13280212483399734 07/sept./2016 7.53 0.07 0.938337801608579 06/sept./2016 7.46 0.01 0.1342281879194631 05/sept./2016 7.45 0.04 0.5398110661268556 02/sept./2016 7.41 0.15 2.0661157024793386 01/sept./2016 7.26 -0.05 -0.6839945280437757 31/août/2016 7.31 -0.11 -1.482479784366577 30/août/2016 7.42 0.06 0.8152173913043478 29/août/2016 7.36 -0.06 -0.8086253369272237 26/août/2016 7.42 0.04 0.5420054200542005 25/août/2016 7.38 -0.09 -1.2048192771084338 24/août/2016 7.47 -0.05 -0.6648936170212766 23/août/2016 7.52 0.1 1.3477088948787062 22/août/2016 7.42 -0.05 -0.6693440428380187 19/août/2016 7.47 -0.06 -0.796812749003984 18/août/2016 7.53 0.07 0.938337801608579 17/août/2016 7.46 -0.09 -1.1920529801324504 16/août/2016 7.55 0.05 0.6666666666666666 12/août/2016 7.5 0.05 0.6711409395973155 11/août/2016 7.45 -0.03 -0.40106951871657753 10/août/2016 7.48 0.04 0.5376344086021505 09/août/2016 7.44 0.03 0.4048582995951417 08/août/2016 7.41 0.08 1.0914051841746248 05/août/2016 7.33 0.05 0.6868131868131868 04/août/2016 7.28 -0.01 -0.13717421124828533 03/août/2016 7.29 -0.04 -0.5457025920873124 02/août/2016 7.33 0.02 0.27359781121751026 01/août/2016 7.31 0.02 0.27434842249657065 29/juil./2016 7.29 -0.08 -1.0854816824966078 28/juil./2016 7.37 -0.03 -0.40540540540540543 27/juil./2016 7.4 0.12 1.6483516483516483 26/juil./2016 7.28 0.01 0.1375515818431912 25/juil./2016 7.27 -0.07 -0.9536784741144414 22/juil./2016 7.34 -0.06 -0.8108108108108109 21/juil./2016 7.4 0.1 1.36986301369863 20/juil./2016 7.3 -0.1 -1.3513513513513513 19/juil./2016 7.4 -0.03 -0.4037685060565276 18/juil./2016 7.43 -0.07 -0.9333333333333333 15/juil./2016 7.5 0.02 0.26737967914438504 14/juil./2016 7.48 0.03 0.40268456375838924 13/juil./2016 7.45 0.03 0.40431266846361186 12/juil./2016 7.42 0.08 1.0899182561307903 11/juil./2016 7.34 0.13 1.8030513176144245 08/juil./2016 7.21 -0.05 -0.6887052341597796 07/juil./2016 7.26 0.11 1.5384615384615385 06/juil./2016 7.15 -0.05 -0.6944444444444444 05/juil./2016 7.2 -0.09 -1.2345679012345678 04/juil./2016 7.29 0.05 0.6906077348066298 01/juil./2016 7.24 0.18 2.54957507082153 30/juin/2016 7.06 0.04 0.5698005698005698 29/juin/2016 7.02 0.15 2.183406113537118 28/juin/2016 6.87 0.02 0.291970802919708 27/juin/2016 6.85 -0.16 -2.282453637660485 24/juin/2016 7.01 -0.11 -1.5449438202247192 22/juin/2016 7.12 0.04 0.5649717514124294 21/juin/2016 7.08 -0.02 -0.28169014084507044 20/juin/2016 7.1 0.1 1.4285714285714286 17/juin/2016 7 0.12 1.744186046511628 16/juin/2016 6.88 -0.05 -0.7215007215007215 15/juin/2016 6.93 -0.04 -0.5738880918220947 14/juin/2016 6.97 -0.08 -1.1347517730496455 13/juin/2016 7.05 -0.08 -1.1220196353436185 10/juin/2016 7.13 -0.04 -0.5578800557880056 09/juin/2016 7.17 -0.12 -1.646090534979424 08/juin/2016 7.29 0.12 1.6736401673640167 07/juin/2016 7.17 0.06 0.8438818565400844 06/juin/2016 7.11 0.12 1.7167381974248928 03/juin/2016 6.99 0.14 2.0437956204379564 02/juin/2016 6.85 0.03 0.4398826979472141 01/juin/2016 6.82 -0.09 -1.3024602026049203 31/mai/2016 6.91 0.02 0.29027576197387517 30/mai/2016 6.89 -0.01 -0.14492753623188406 27/mai/2016 6.9 -0.06 -0.8620689655172413 26/mai/2016 6.96 0.07 1.0159651669085632 25/mai/2016 6.89 0.06 0.8784773060029283 24/mai/2016 6.83 0 0 23/mai/2016 6.83 0.02 0.2936857562408223 20/mai/2016 6.81 0.09 1.3392857142857142 19/mai/2016 6.72 -0.19 -2.7496382054992763 18/mai/2016 6.91 -0.05 -0.7183908045977011 17/mai/2016 6.96 0.09 1.3100436681222707 13/mai/2016 6.87 -0.11 -1.5759312320916905 12/mai/2016 6.98 0.08 1.1594202898550725 11/mai/2016 6.9 0.11 1.6200294550810015 10/mai/2016 6.79 0.01 0.14749262536873156 09/mai/2016 6.78 -0.11 -1.5965166908563135 06/mai/2016 6.89 -0.05 -0.7204610951008645 04/mai/2016 6.94 -0.09 -1.2802275960170697 03/mai/2016 7.03 -0.18 -2.496532593619972 02/mai/2016 7.21 0.04 0.5578800557880056 29/avr./2016 7.17 0.06 0.8438818565400844 28/avr./2016 7.11 0.04 0.5657708628005658 27/avr./2016 7.07 0.11 1.5804597701149425 26/avr./2016 6.96 0 0 25/avr./2016 6.96 -0.07 -0.9957325746799431 22/avr./2016 7.03 0.01 0.14245014245014245 21/avr./2016 7.02 -0.02 -0.2840909090909091 20/avr./2016 7.04 0.08 1.1494252873563218 19/avr./2016 6.96 0.21 3.111111111111111 18/avr./2016 6.75 0.03 0.44642857142857145 15/avr./2016 6.72 -0.07 -1.0309278350515463 14/avr./2016 6.79 -0.01 -0.14705882352941177 13/avr./2016 6.8 0.13 1.949025487256372 12/avr./2016 6.67 0 0 11/avr./2016 6.67 0.12 1.83206106870229 08/avr./2016 6.55 0.07 1.0802469135802468 07/avr./2016 6.48 0.05 0.7776049766718507 06/avr./2016 6.43 0 0 05/avr./2016 6.43 -0.16 -2.4279210925644916 04/avr./2016 6.59 0.07 1.0736196319018405 01/avr./2016 6.52 -0.16 -2.395209580838323 31/mars/2016 6.68 -0.03 -0.44709388971684055 30/mars/2016 6.71 0.21 3.230769230769231 29/mars/2016 6.5 -0.01 -0.15360983102918588 24/mars/2016 6.51 -0.08 -1.2139605462822458 23/mars/2016 6.59 -0.18 -2.658788774002954 22/mars/2016 6.77 0.04 0.5943536404160475 21/mars/2016 6.73 -0.08 -1.1747430249632893 18/mars/2016 6.81 0 0 17/mars/2016 6.81 0.29 4.447852760736196 16/mars/2016 6.52 0.05 0.7727975270479135 15/mars/2016 6.47 -0.1 -1.5220700152207 14/mars/2016 6.57 -0.03 -0.45454545454545453 11/mars/2016 6.6 0.08 1.2269938650306749 10/mars/2016 6.52 0.08 1.2422360248447204 09/mars/2016 6.44 -0.02 -0.30959752321981426 08/mars/2016 6.46 -0.1 -1.524390243902439 07/mars/2016 6.56 0.07 1.078582434514638 04/mars/2016 6.49 0.16 2.527646129541864 03/mars/2016 6.33 0.14 2.261712439418417 02/mars/2016 6.19 0.05 0.8143322475570033 01/mars/2016 6.14 0.03 0.4909983633387889 29/févr./2016 6.11 -0.01 -0.16339869281045752 26/févr./2016 6.12 0.13 2.1702838063439067 25/févr./2016 5.99 0.08 1.353637901861252 24/févr./2016 5.91 -0.21 -3.4313725490196076 23/févr./2016 6.12 -0.03 -0.4878048780487805 22/févr./2016 6.15 0.13 2.159468438538206 19/févr./2016 6.02 -0.04 -0.6600660066006601 18/févr./2016 6.06 0.11 1.8487394957983194 17/févr./2016 5.95 0.12 2.058319039451115 16/févr./2016 5.83 -0.01 -0.17123287671232876 15/févr./2016 5.84 0.13 2.276707530647986 12/févr./2016 5.71 0.1 1.7825311942959001 11/févr./2016 5.61 -0.04 -0.7079646017699115 10/févr./2016 5.65 -0.05 -0.8771929824561403 09/févr./2016 5.7 -0.08 -1.3840830449826989 08/févr./2016 5.78 -0.03 -0.5163511187607573 05/févr./2016 5.81 0 0 04/févr./2016 5.81 0.29 5.253623188405797 03/févr./2016 5.52 0.06 1.098901098901099 02/févr./2016 5.46 -0.12 -2.150537634408602 01/févr./2016 5.58 0.01 0.17953321364452424 29/janv./2016 5.57 0.01 0.17985611510791366 28/janv./2016 5.56 0.11 2.018348623853211 27/janv./2016 5.45 0.07 1.3011152416356877 26/janv./2016 5.38 -0.03 -0.5545286506469501 25/janv./2016 5.41 -0.08 -1.4571948998178506 22/janv./2016 5.49 0.3 5.780346820809249 21/janv./2016 5.19 0.04 0.7766990291262136 20/janv./2016 5.15 -0.23 -4.275092936802974 19/janv./2016 5.38 0 0 18/janv./2016 5.38 -0.02 -0.37037037037037035 15/janv./2016 5.4 -0.04 -0.7352941176470589 14/janv./2016 5.44 -0.12 -2.158273381294964 13/janv./2016 5.56 0.03 0.5424954792043399 12/janv./2016 5.53 -0.09 -1.601423487544484 11/janv./2016 5.62 -0.07 -1.2302284710017575 08/janv./2016 5.69 -0.04 -0.6980802792321117 07/janv./2016 5.73 -0.15 -2.5510204081632653 06/janv./2016 5.88 -0.12 -2 05/janv./2016 6 -0.04 -0.6622516556291391 04/janv./2016 6.04 -0.06 -0.9836065573770492 31/déc./2015 6.1 -0.06 -0.974025974025974 30/déc./2015 6.16 -0.04 -0.6451612903225806 29/déc./2015 6.2 0.02 0.32362459546925565 28/déc./2015 6.18 0.04 0.6514657980456026 23/déc./2015 6.14 0.18 3.0201342281879193 22/déc./2015 5.96 0.05 0.8460236886632826 21/déc./2015 5.91 0.03 0.5102040816326531 18/déc./2015 5.88 -0.03 -0.5076142131979695 17/déc./2015 5.91 -0.06 -1.0050251256281406 16/déc./2015 5.97 0.07 1.1864406779661016 15/déc./2015 5.9 0.09 1.549053356282272 14/déc./2015 5.81 -0.07 -1.1904761904761905 11/déc./2015 5.88 -0.14 -2.3255813953488373 10/déc./2015 6.02 -0.01 -0.16583747927031509 09/déc./2015 6.03 0.13 2.2033898305084745 08/déc./2015 5.9 -0.19 -3.1198686371100166 07/déc./2015 6.09 -0.07 -1.1363636363636365 04/déc./2015 6.16 -0.1 -1.597444089456869 03/déc./2015 6.26 -0.05 -0.7923930269413629 02/déc./2015 6.31 -0.01 -0.15822784810126583 01/déc./2015 6.32 0.05 0.7974481658692185 30/nov./2015 6.27 0 0 27/nov./2015 6.27 -0.06 -0.9478672985781991 26/nov./2015 6.33 0.03 0.47619047619047616 25/nov./2015 6.3 0 0 24/nov./2015 6.3 0.05 0.8 23/nov./2015 6.25 -0.12 -1.8838304552590266 20/nov./2015 6.37 -0.01 -0.15673981191222572 19/nov./2015 6.38 0.05 0.7898894154818326 18/nov./2015 6.33 0.05 0.7961783439490446 17/nov./2015 6.28 0.07 1.1272141706924315 16/nov./2015 6.21 0.04 0.6482982171799028 13/nov./2015 6.17 -0.1 -1.594896331738437 12/nov./2015 6.27 -0.11 -1.7241379310344827 11/nov./2015 6.38 -0.04 -0.6230529595015576 10/nov./2015 6.42 -0.06 -0.9259259259259259 09/nov./2015 6.48 -0.01 -0.15408320493066255 06/nov./2015 6.49 -0.17 -2.5525525525525525 05/nov./2015 6.66 -0.15 -2.202643171806167 04/nov./2015 6.81 0.1 1.4903129657228018 03/nov./2015 6.71 0.09 1.3595166163141994 02/nov./2015 6.62 0.02 0.30303030303030304 30/oct./2015 6.6 -0.04 -0.6024096385542169 29/oct./2015 6.64 -0.11 -1.6296296296296295 28/oct./2015 6.75 0.09 1.3513513513513513 27/oct./2015 6.66 -0.11 -1.6248153618906942 26/oct./2015 6.77 -0.02 -0.29455081001472755 23/oct./2015 6.79 0.03 0.4437869822485207 22/oct./2015 6.76 0.08 1.1976047904191616 21/oct./2015 6.68 -0.03 -0.44709388971684055 20/oct./2015 6.71 -0.03 -0.44510385756676557 19/oct./2015 6.74 -0.1 -1.4619883040935673 16/oct./2015 6.84 0 0 15/oct./2015 6.84 0.02 0.2932551319648094 14/oct./2015 6.82 0.03 0.4418262150220913 13/oct./2015 6.79 -0.1 -1.4513788098693758 12/oct./2015 6.89 -0.09 -1.2893982808022924 09/oct./2015 6.98 0.26 3.869047619047619 08/oct./2015 6.72 -0.06 -0.8849557522123894 07/oct./2015 6.78 0.25 3.8284839203675345 06/oct./2015 6.53 0.16 2.511773940345369 05/oct./2015 6.37 0.3 4.942339373970346 02/oct./2015 6.07 -0.01 -0.16447368421052633 01/oct./2015 6.08 0.12 2.0134228187919465 30/sept./2015 5.96 0.09 1.5332197614991483 29/sept./2015 5.87 -0.02 -0.3395585738539898 28/sept./2015 5.89 -0.18 -2.9654036243822075 25/sept./2015 6.07 0.11 1.8456375838926173 24/sept./2015 5.96 -0.17 -2.7732463295269167 23/sept./2015 6.13 -0.01 -0.16286644951140064 22/sept./2015 6.14 -0.16 -2.5396825396825395 21/sept./2015 6.3 -0.09 -1.408450704225352 18/sept./2015 6.39 -0.09 -1.3888888888888888 17/sept./2015 6.48 0.06 0.9345794392523364 16/sept./2015 6.42 0.08 1.2618296529968454 15/sept./2015 6.34 0.03 0.4754358161648177 14/sept./2015 6.31 -0.04 -0.6299212598425197 11/sept./2015 6.35 0 0 10/sept./2015 6.35 -0.17 -2.607361963190184 09/sept./2015 6.52 0.15 2.3547880690737832 08/sept./2015 6.37 0.1 1.594896331738437 07/sept./2015 6.27 0 0 04/sept./2015 6.27 -0.17 -2.639751552795031 03/sept./2015 6.44 0.08 1.2578616352201257 02/sept./2015 6.36 -0.04 -0.625 01/sept./2015 6.4 -0.06 -0.9287925696594427 31/août/2015 6.46 -0.06 -0.9202453987730062 28/août/2015 6.52 0.19 3.0015797788309637 27/août/2015 6.33 0.12 1.932367149758454 26/août/2015 6.21 -0.12 -1.8957345971563981 25/août/2015 6.33 0.11 1.7684887459807075 24/août/2015 6.22 -0.43 -6.466165413533835 21/août/2015 6.65 -0.1 -1.4814814814814814 20/août/2015 6.75 -0.03 -0.4424778761061947 19/août/2015 6.78 -0.08 -1.1661807580174928 18/août/2015 6.86 -0.04 -0.5797101449275363 17/août/2015 6.9 -0.06 -0.8620689655172413 14/août/2015 6.96 -0.02 -0.28653295128939826 13/août/2015 6.98 0.03 0.4316546762589928 12/août/2015 6.95 0.01 0.1440922190201729 11/août/2015 6.94 -0.03 -0.430416068866571 10/août/2015 6.97 -0.02 -0.2861230329041488 07/août/2015 6.99 0.04 0.5755395683453237 06/août/2015 6.95 -0.1 -1.4184397163120568 05/août/2015 7.05 0.04 0.5706134094151213 04/août/2015 7.01 0.06 0.8633093525179856 03/août/2015 6.95 -0.11 -1.5580736543909348 31/juil./2015 7.06 0 0 30/juil./2015 7.06 0.02 0.2840909090909091 29/juil./2015 7.04 0.07 1.0043041606886658 28/juil./2015 6.97 0.01 0.14367816091954022 27/juil./2015 6.96 -0.1 -1.4164305949008498 24/juil./2015 7.06 -0.14 -1.9444444444444444 23/juil./2015 7.2 -0.05 -0.6896551724137931 22/juil./2015 7.25 -0.11 -1.4945652173913044 21/juil./2015 7.36 0.05 0.6839945280437757 20/juil./2015 7.31 -0.06 -0.8141112618724559 17/juil./2015 7.37 -0.09 -1.2064343163538873 16/juil./2015 7.46 0 0 15/juil./2015 7.46 -0.01 -0.13386880856760375 14/juil./2015 7.47 0.06 0.8097165991902834 13/juil./2015 7.41 0.02 0.2706359945872801 10/juil./2015 7.39 0.03 0.4076086956521739 09/juil./2015 7.36 0.02 0.2724795640326976 08/juil./2015 7.34 -0.02 -0.2717391304347826 07/juil./2015 7.36 -0.12 -1.6042780748663101 06/juil./2015 7.48 -0.11 -1.4492753623188406 03/juil./2015 7.59 -0.05 -0.6544502617801047 02/juil./2015 7.64 0.04 0.5263157894736842 01/juil./2015 7.6 -0.04 -0.5235602094240838 30/juin/2015 7.64 -0.06 -0.7792207792207793 29/juin/2015 7.7 -0.1 -1.2820512820512822 26/juin/2015 7.8 -0.07 -0.8894536213468869 25/juin/2015 7.87 -0.08 -1.0062893081761006 24/juin/2015 7.95 0.06 0.7604562737642585 22/juin/2015 7.89 0 0 19/juin/2015 7.89 0 0 18/juin/2015 7.89 0.05 0.6377551020408163 17/juin/2015 7.84 0.03 0.38412291933418696 16/juin/2015 7.81 -0.02 -0.2554278416347382 15/juin/2015 7.83 -0.06 -0.7604562737642585 12/juin/2015 7.89 -0.05 -0.6297229219143576 11/juin/2015 7.94 -0.04 -0.5012531328320802 10/juin/2015 7.98 0.13 1.6560509554140128 09/juin/2015 7.85 -0.01 -0.1272264631043257 08/juin/2015 7.86 0 0 05/juin/2015 7.86 -0.1 -1.256281407035176 04/juin/2015 7.96 -0.07 -0.8717310087173101 03/juin/2015 8.03 0.03 0.375 02/juin/2015 8 0.03 0.37641154328732745 01/juin/2015 7.97 -0.04 -0.4993757802746567 29/mai/2015 8.01 0.05 0.628140703517588 28/mai/2015 7.96 -0.06 -0.7481296758104738 27/mai/2015 8.02 -0.03 -0.37267080745341613 26/mai/2015 8.05 -0.13 -1.5892420537897312 22/mai/2015 8.18 0.01 0.12239902080783353 21/mai/2015 8.17 0.02 0.24539877300613497 20/mai/2015 8.15 0.02 0.24600246002460024 19/mai/2015 8.13 -0.1 -1.2150668286755772 18/mai/2015 8.23 0.03 0.36585365853658536 15/mai/2015 8.2 -0.02 -0.24330900243309003 13/mai/2015 8.22 0.06 0.7352941176470589 12/mai/2015 8.16 -0.04 -0.4878048780487805 11/mai/2015 8.2 0.04 0.49019607843137253 08/mai/2015 8.16 0.17 2.127659574468085 07/mai/2015 7.99 -0.14 -1.7220172201722017 06/mai/2015 8.13 -0.06 -0.7326007326007326 05/mai/2015 8.19 0.03 0.36764705882352944 04/mai/2015 8.16 0.13 1.6189290161892902 30/avr./2015 8.03 -0.03 -0.37220843672456577 29/avr./2015 8.06 -0.01 -0.12391573729863693 28/avr./2015 8.07 0.06 0.7490636704119851 27/avr./2015 8.01 0.03 0.37593984962406013 24/avr./2015 7.98 0.09 1.1406844106463878 23/avr./2015 7.89 0.07 0.8951406649616368 22/avr./2015 7.82 0 0 21/avr./2015 7.82 -0.07 -0.8871989860583016 20/avr./2015 7.89 0.02 0.25412960609911056 17/avr./2015 7.87 -0.04 -0.5056890012642224 16/avr./2015 7.91 0.05 0.6361323155216285 15/avr./2015 7.86 0.08 1.0282776349614395 14/avr./2015 7.78 0.02 0.25773195876288657 13/avr./2015 7.76 0.01 0.12903225806451613 10/avr./2015 7.75 0.01 0.12919896640826872 09/avr./2015 7.74 -0.07 -0.8962868117797695 08/avr./2015 7.81 0.04 0.5148005148005148 07/avr./2015 7.77 0.12 1.5686274509803921 02/avr./2015 7.65 0.04 0.5256241787122208 01/avr./2015 7.61 0.02 0.2635046113306983 31/mars/2015 7.59 -0.06 -0.7843137254901961 30/mars/2015 7.65 0.02 0.2621231979030144 27/mars/2015 7.63 -0.06 -0.7802340702210663 26/mars/2015 7.69 -0.1 -1.2836970474967908 25/mars/2015 7.79 0.01 0.12853470437017994 24/mars/2015 7.78 0 0 23/mars/2015 7.78 0.07 0.9079118028534371 20/mars/2015 7.71 0.12 1.5810276679841897 19/mars/2015 7.59 0.09 1.2 18/mars/2015 7.5 0 0 17/mars/2015 7.5 0.06 0.8064516129032258 16/mars/2015 7.44 0.04 0.5405405405405406 13/mars/2015 7.4 -0.17 -2.2457067371202113 12/mars/2015 7.57 0.11 1.4745308310991958 11/mars/2015 7.46 -0.15 -1.971090670170828 10/mars/2015 7.61 -0.15 -1.9329896907216495 09/mars/2015 7.76 -0.04 -0.5128205128205128 06/mars/2015 7.8 -0.1 -1.2658227848101267 05/mars/2015 7.9 -0.01 -0.1264222503160556 04/mars/2015 7.91 -0.11 -1.371571072319202 03/mars/2015 8.02 0.02 0.25 02/mars/2015 8 -0.07 -0.8674101610904585 27/févr./2015 8.07 -0.03 -0.37037037037037035 26/févr./2015 8.1 -0.05 -0.6134969325153374 25/févr./2015 8.15 0.06 0.7416563658838071 24/févr./2015 8.09 0.03 0.37220843672456577 23/févr./2015 8.06 -0.03 -0.37082818294190356 20/févr./2015 8.09 0.01 0.12376237623762376 19/févr./2015 8.08 -0.08 -0.9803921568627451 18/févr./2015 8.16 0.01 0.12269938650306748 17/févr./2015 8.15 -0.04 -0.4884004884004884 16/févr./2015 8.19 -0.01 -0.12195121951219512 13/févr./2015 8.2 0.15 1.8633540372670807 12/févr./2015 8.05 0.14 1.7699115044247788 11/févr./2015 7.91 -0.03 -0.3778337531486146 10/févr./2015 7.94 -0.12 -1.488833746898263 09/févr./2015 8.06 0.04 0.49875311720698257 06/févr./2015 8.02 0.01 0.12484394506866417 05/févr./2015 8.01 0.05 0.628140703517588 04/févr./2015 7.96 -0.04 -0.5 03/févr./2015 8 0.22 2.827763496143959 02/févr./2015 7.78 0.1 1.3020833333333333 30/janv./2015 7.68 0 0 29/janv./2015 7.68 -0.13 -1.6645326504481435 28/janv./2015 7.81 -0.01 -0.1278772378516624 27/janv./2015 7.82 0.03 0.3851091142490372 26/janv./2015 7.79 -0.04 -0.5108556832694764 23/janv./2015 7.83 -0.05 -0.6345177664974619 22/janv./2015 7.88 0.07 0.8962868117797695 21/janv./2015 7.81 0.06 0.7741935483870968 20/janv./2015 7.75 0 0 19/janv./2015 7.75 0.08 1.0430247718383312 16/janv./2015 7.67 0.03 0.39267015706806285 15/janv./2015 7.64 0.09 1.1920529801324504 14/janv./2015 7.55 -0.25 -3.2051282051282053 13/janv./2015 7.8 0.03 0.3861003861003861 12/janv./2015 7.77 -0.16 -2.01765447667087 09/janv./2015 7.93 0.01 0.12626262626262627 08/janv./2015 7.92 0.05 0.6353240152477764 07/janv./2015 7.87 0 0 06/janv./2015 7.87 -0.05 -0.6313131313131313 05/janv./2015 7.92 -0.15 -1.858736059479554 02/janv./2015 8.07 -0.05 -0.6157635467980296 31/déc./2014 8.12 -0.03 -0.36809815950920244 30/déc./2014 8.15 -0.03 -0.36674816625916873 29/déc./2014 8.18 -- -- 23/déc./2014 8.12 0 0 22/déc./2014 8.12 0.02 0.24691358024691357 19/déc./2014 8.1 0.11 1.376720901126408 18/déc./2014 7.99 0.19 2.4358974358974357 17/déc./2014 7.8 0.13 1.694915254237288 16/déc./2014 7.67 -0.09 -1.1597938144329898 15/déc./2014 7.76 -0.09 -1.1464968152866242 12/déc./2014 7.85 -0.09 -1.1335012594458438 11/déc./2014 7.94 -0.09 -1.1207970112079702 10/déc./2014 8.03 -0.08 -0.9864364981504316 09/déc./2014 8.11 -0.07 -0.8557457212713936 08/déc./2014 8.18 -0.1 -1.2077294685990339 05/déc./2014 8.28 -0.06 -0.7194244604316546 04/déc./2014 8.34 -0.05 -0.5959475566150179 03/déc./2014 8.39 0.13 1.5738498789346247 02/déc./2014 8.26 -0.01 -0.12091898428053205 01/déc./2014 8.27 -0.08 -0.9580838323353293 28/nov./2014 8.35 -0.26 -3.0197444831591174 27/nov./2014 8.61 -0.02 -0.23174971031286212 26/nov./2014 8.63 -0.07 -0.8045977011494253 25/nov./2014 8.7 0.02 0.2304147465437788 24/nov./2014 8.68 -0.1 -1.1389521640091116 21/nov./2014 8.78 0.19 2.2118742724097786 20/nov./2014 8.59 0.04 0.4678362573099415 19/nov./2014 8.55 -0.04 -0.46565774155995343 18/nov./2014 8.59 0.05 0.585480093676815 17/nov./2014 8.54 0.04 0.47058823529411764 14/nov./2014 8.5 -0.03 -0.3516998827667057 13/nov./2014 8.53 -0.04 -0.46674445740956827 12/nov./2014 8.57 0.03 0.351288056206089 11/nov./2014 8.54 -0.04 -0.4662004662004662 10/nov./2014 8.58 0.07 0.8225616921269095 07/nov./2014 8.51 0.09 1.0688836104513064 06/nov./2014 8.42 0.03 0.3575685339690107 05/nov./2014 8.39 0 0 04/nov./2014 8.39 -0.13 -1.5258215962441315 03/nov./2014 8.52 0.03 0.35335689045936397 31/oct./2014 8.49 0.04 0.47337278106508873 30/oct./2014 8.45 -0.08 -0.9378663540445487 29/oct./2014 8.53 0.06 0.7083825265643447 28/oct./2014 8.47 0.07 0.8333333333333334 27/oct./2014 8.4 -0.07 -0.8264462809917356 24/oct./2014 8.47 -0.01 -0.1179245283018868 23/oct./2014 8.48 -0.07 -0.8187134502923976 22/oct./2014 8.55 0.04 0.4700352526439483 21/oct./2014 8.51 0.14 1.6726403823178018 20/oct./2014 8.37 -0.02 -0.23837902264600716 17/oct./2014 8.39 0.17 2.068126520681265 16/oct./2014 8.22 -0.06 -0.7246376811594203 15/oct./2014 8.28 -0.09 -1.075268817204301 14/oct./2014 8.37 -0.07 -0.8293838862559242 13/oct./2014 8.44 0 0 10/oct./2014 8.44 -0.2 -2.314814814814815 09/oct./2014 8.64 0.03 0.34843205574912894 08/oct./2014 8.61 -0.14 -1.6 07/oct./2014 8.75 -0.02 -0.22805017103762829 06/oct./2014 8.77 0.08 0.9205983889528193 03/oct./2014 8.69 -0.04 -0.4581901489117984 02/oct./2014 8.73 -0.11 -1.244343891402715 01/oct./2014 8.84 -0.04 -0.45045045045045046 30/sept./2014 8.88 0.02 0.22573363431151242 29/sept./2014 8.86 -0.04 -0.449438202247191 26/sept./2014 8.9 -0.06 -0.6696428571428571 25/sept./2014 8.96 -0.03 -0.3337041156840934 24/sept./2014 8.99 -0.05 -0.5530973451327433 23/sept./2014 9.04 -0.04 -0.44052863436123346 22/sept./2014 9.08 -0.13 -1.4115092290988056 19/sept./2014 9.21 0 0 18/sept./2014 9.21 -0.03 -0.3246753246753247 17/sept./2014 9.24 0.07 0.7633587786259542 16/sept./2014 9.17 0.04 0.43811610076670315 15/sept./2014 9.13 -0.04 -0.4362050163576881 12/sept./2014 9.17 -0.02 -0.2176278563656148 11/sept./2014 9.19 -0.01 -0.10869565217391304 10/sept./2014 9.2 -0.05 -0.5405405405405406 09/sept./2014 9.25 -0.08 -0.857449088960343 08/sept./2014 9.33 -0.03 -0.32051282051282054 05/sept./2014 9.36 -0.1 -1.0570824524312896 04/sept./2014 9.46 0 0 03/sept./2014 9.46 0.03 0.3181336161187699 02/sept./2014 9.43 -0.04 -0.42238648363252373 01/sept./2014 9.47 0.03 0.3177966101694915 29/août/2014 9.44 0 0 28/août/2014 9.44 -0.07 -0.7360672975814931 27/août/2014 9.51 0.02 0.2107481559536354 26/août/2014 9.49 0.03 0.3171247357293869 25/août/2014 9.46 0.01 0.10582010582010581 22/août/2014 9.45 -0.04 -0.4214963119072708 21/août/2014 9.49 0.01 0.10548523206751055 20/août/2014 9.48 0 0 19/août/2014 9.48 0 0 18/août/2014 9.48 0.07 0.7438894792773645 14/août/2014 9.41 -0.01 -0.10615711252653928 13/août/2014 9.42 -0.04 -0.42283298097251587 12/août/2014 9.46 -0.03 -0.31612223393045313 11/août/2014 9.49 0.14 1.4973262032085561 08/août/2014 9.35 -0.07 -0.7430997876857749 07/août/2014 9.42 0.02 0.2127659574468085 06/août/2014 9.4 -0.04 -0.423728813559322 05/août/2014 9.44 0.02 0.21231422505307856 04/août/2014 9.42 -0.01 -0.10604453870625663 01/août/2014 9.43 -0.08 -0.8412197686645636 31/juil./2014 9.51 -0.09 -0.9375 30/juil./2014 9.6 -0.08 -0.8264462809917356 29/juil./2014 9.68 0.03 0.31088082901554404 28/juil./2014 9.65 -0.04 -0.41279669762641896 25/juil./2014 9.69 -0.03 -0.30864197530864196 24/juil./2014 9.72 0.03 0.30959752321981426 23/juil./2014 9.69 0.01 0.10330578512396695 22/juil./2014 9.68 0.09 0.9384775808133472 21/juil./2014 9.59 -0.01 -0.10416666666666667 18/juil./2014 9.6 -0.07 -0.7238883143743536 17/juil./2014 9.67 -0.01 -0.10330578512396695 16/juil./2014 9.68 0.02 0.2070393374741201 15/juil./2014 9.66 0 0 14/juil./2014 9.66 0.03 0.3115264797507788 11/juil./2014 9.63 -0.01 -0.1037344398340249 10/juil./2014 9.64 -0.1 -1.0266940451745379 09/juil./2014 9.74 0.01 0.10277492291880781 08/juil./2014 9.73 -0.01 -0.1026694045174538 07/juil./2014 9.74 -0.05 -0.5107252298263534 04/juil./2014 9.79 0.04 0.41025641025641024 03/juil./2014 9.75 0.06 0.6191950464396285 02/juil./2014 9.69 0.02 0.20682523267838676 01/juil./2014 9.67 0.11 1.1506276150627615 30/juin/2014 9.56 -0.02 -0.20876826722338204 27/juin/2014 9.58 0.05 0.5246589716684156 26/juin/2014 9.53 -0.06 -0.6256517205422315 25/juin/2014 9.59 -0.06 -0.6217616580310881 24/juin/2014 9.65 0.06 0.6256517205422315 20/juin/2014 9.59 0.02 0.2089864158829676 19/juin/2014 9.57 0.09 0.9493670886075949 18/juin/2014 9.48 0.07 0.7438894792773645 17/juin/2014 9.41 -0.03 -0.3177966101694915 16/juin/2014 9.44 0.05 0.5324813631522897 13/juin/2014 9.39 0 0 12/juin/2014 9.39 0.02 0.21344717182497333 11/juin/2014 9.37 0.01 0.10683760683760683 10/juin/2014 9.36 0 0 06/juin/2014 9.36 0.06 0.6451612903225806 05/juin/2014 9.3 0.01 0.10764262648008611 04/juin/2014 9.29 0 0 03/juin/2014 9.29 -0.02 -0.21482277121374865 02/juin/2014 9.31 0.04 0.43149946062567424 30/mai/2014 9.27 -0.03 -0.3225806451612903 28/mai/2014 9.3 -0.02 -0.2145922746781116 27/mai/2014 9.32 0 0 26/mai/2014 9.32 0.01 0.10741138560687433 23/mai/2014 9.31 0.02 0.21528525296017223 22/mai/2014 9.29 0 0 21/mai/2014 9.29 0.02 0.21574973031283712 20/mai/2014 9.27 -0.06 -0.6430868167202572 19/mai/2014 9.33 0.03 0.3225806451612903 16/mai/2014 9.3 -0.05 -0.5347593582887701 15/mai/2014 9.35 -0.03 -0.31982942430703626 14/mai/2014 9.38 0.02 0.21367521367521367 13/mai/2014 9.36 0.02 0.21413276231263384 12/mai/2014 9.34 0.08 0.8639308855291576 09/mai/2014 9.26 -0.08 -0.8565310492505354 08/mai/2014 9.34 0.03 0.322234156820623 07/mai/2014 9.31 0.05 0.5399568034557235 06/mai/2014 9.26 0.01 0.10810810810810811 05/mai/2014 9.25 0 0 02/mai/2014 9.25 0.02 0.21668472372697725 30/avr./2014 9.23 -0.01 -0.10822510822510822 29/avr./2014 9.24 0.08 0.8733624454148472 28/avr./2014 9.16 -0.01 -0.10905125408942203 25/avr./2014 9.17 0.01 0.1091703056768559 24/avr./2014 9.16 0 0 23/avr./2014 9.16 -0.02 -0.2178649237472767 22/avr./2014 9.18 0.06 0.6578947368421053 17/avr./2014 9.12 0.03 0.33003300330033003 16/avr./2014 9.09 0.07 0.7760532150776053 15/avr./2014 9.02 0.03 0.3337041156840934 14/avr./2014 8.99 0 0 11/avr./2014 8.99 -0.07 -0.7726269315673289 10/avr./2014 9.06 0.03 0.33222591362126247 09/avr./2014 9.03 0.03 0.3333333333333333 08/avr./2014 9 0.02 0.22271714922049 07/avr./2014 8.98 -0.02 -0.2222222222222222 04/avr./2014 9 0.03 0.33444816053511706 03/avr./2014 8.97 0.02 0.22346368715083798 02/avr./2014 8.95 -0.01 -0.11160714285714286 01/avr./2014 8.96 0.02 0.22371364653243847 31/mars/2014 8.94 0.03 0.3367003367003367 28/mars/2014 8.91 0.08 0.9060022650056625 27/mars/2014 8.83 0.02 0.22701475595913734 26/mars/2014 8.81 0.06 0.6857142857142857 25/mars/2014 8.75 0.07 0.8064516129032258 24/mars/2014 8.68 -0.03 -0.34443168771526983 21/mars/2014 8.71 0.1 1.1614401858304297 20/mars/2014 8.61 -0.09 -1.0344827586206897 19/mars/2014 8.7 -0.02 -0.22935779816513763 18/mars/2014 8.72 -0.01 -0.1145475372279496 17/mars/2014 8.73 0.06 0.6920415224913494 14/mars/2014 8.67 -0.03 -0.3448275862068966 13/mars/2014 8.7 0 0 12/mars/2014 8.7 -0.1 -1.1363636363636365 11/mars/2014 8.8 0.07 0.8018327605956472 10/mars/2014 8.73 -0.11 -1.244343891402715 07/mars/2014 8.84 -0.04 -0.45045045045045046 06/mars/2014 8.88 0.08 0.9090909090909091 05/mars/2014 8.8 -0.02 -0.22675736961451248 04/mars/2014 8.82 0.02 0.22727272727272727 03/mars/2014 8.8 0 0 28/févr./2014 8.8 0.05 0.5714285714285714 27/févr./2014 8.75 -0.01 -0.1141552511415525 26/févr./2014 8.76 -0.03 -0.3412969283276451 25/févr./2014 8.79 -0.03 -0.3401360544217687 24/févr./2014 8.82 0 0 21/févr./2014 8.82 0.06 0.684931506849315 20/févr./2014 8.76 -0.06 -0.6802721088435374 19/févr./2014 8.82 0.03 0.3412969283276451 18/févr./2014 8.79 0.03 0.3424657534246575 17/févr./2014 8.76 0.06 0.6896551724137931 14/févr./2014 8.7 0.1 1.1627906976744187 13/févr./2014 8.6 -0.06 -0.6928406466512702 12/févr./2014 8.66 0.11 1.286549707602339 11/févr./2014 8.55 0.08 0.9445100354191264 10/févr./2014 8.47 0.04 0.4744958481613286 07/févr./2014 8.43 0.07 0.8373205741626795 06/févr./2014 8.36 0.11 1.3333333333333333 05/févr./2014 8.25 -0.02 -0.2418379685610641 04/févr./2014 8.27 -0.1 -1.1947431302270013 03/févr./2014 8.37 0.03 0.3597122302158273 31/janv./2014 8.34 -0.07 -0.8323424494649228 30/janv./2014 8.41 -0.05 -0.5910165484633569 29/janv./2014 8.46 -0.03 -0.35335689045936397 28/janv./2014 8.49 -0.04 -0.46893317702227433 27/janv./2014 8.53 -0.07 -0.813953488372093 24/janv./2014 8.6 -0.15 -1.7142857142857142 23/janv./2014 8.75 -0.03 -0.3416856492027335 22/janv./2014 8.78 0 0 21/janv./2014 8.78 0.02 0.228310502283105 20/janv./2014 8.76 0 0 17/janv./2014 8.76 0.03 0.3436426116838488 16/janv./2014 8.73 0.06 0.6920415224913494 15/janv./2014 8.67 0.04 0.46349942062572425 14/janv./2014 8.63 -0.04 -0.461361014994233 13/janv./2014 8.67 -0.02 -0.23014959723820483 10/janv./2014 8.69 0.02 0.2306805074971165 09/janv./2014 8.67 -0.04 -0.4592422502870264 08/janv./2014 8.71 -0.02 -0.2290950744558992 07/janv./2014 8.73 -0.02 -0.22857142857142856 06/janv./2014 8.75 -0.05 -0.5681818181818182 03/janv./2014 8.8 -0.03 -0.33975084937712347 02/janv./2014 8.83 -0.04 -0.4509582863585118 31/déc./2013 8.87 0.01 0.11286681715575621 30/déc./2013 8.86 0.02 0.22624434389140272 27/déc./2013 8.84 0.13 1.492537313432836 23/déc./2013 8.71 0.06 0.6936416184971098 20/déc./2013 8.65 0.06 0.6984866123399301 19/déc./2013 8.59 0.05 0.585480093676815 18/déc./2013 8.54 0.03 0.3525264394829612 17/déc./2013 8.51 -0.02 -0.23446658851113716 16/déc./2013 8.53 0.08 0.9467455621301775 13/déc./2013 8.45 -0.02 -0.2361275088547816 12/déc./2013 8.47 -0.11 -1.2820512820512822 11/déc./2013 8.58 -0.05 -0.5793742757821553 10/déc./2013 8.63 0 0 09/déc./2013 8.63 0.02 0.23228803716608595 06/déc./2013 8.61 0.07 0.819672131147541 05/déc./2013 8.54 0 0 04/déc./2013 8.54 -0.04 -0.4662004662004662 03/déc./2013 8.58 -0.01 -0.11641443538998836 02/déc./2013 8.59 -0.07 -0.8083140877598153 29/nov./2013 8.66 0.02 0.23148148148148148 28/nov./2013 8.64 0.03 0.34843205574912894 27/nov./2013 8.61 -0.01 -0.11600928074245939 26/nov./2013 8.62 -0.05 -0.5767012687427913 25/nov./2013 8.67 0.01 0.11547344110854503 22/nov./2013 8.66 0 0 21/nov./2013 8.66 -0.04 -0.45977011494252873 20/nov./2013 8.7 0.03 0.3460207612456747 19/nov./2013 8.67 -0.05 -0.573394495412844 18/nov./2013 8.72 0.04 0.4608294930875576 15/nov./2013 8.68 0.07 0.8130081300813008 14/nov./2013 8.61 0.05 0.5841121495327103 13/nov./2013 8.56 -0.05 -0.5807200929152149 12/nov./2013 8.61 -0.03 -0.3472222222222222 11/nov./2013 8.64 0.08 0.9345794392523364 08/nov./2013 8.56 -0.11 -1.2687427912341407 07/nov./2013 8.67 -0.06 -0.6872852233676976 06/nov./2013 8.73 0.07 0.8083140877598153 05/nov./2013 8.66 0.01 0.11560693641618497 04/nov./2013 8.65 0.03 0.3480278422273782 31/oct./2013 8.62 -0.08 -0.9195402298850575 30/oct./2013 8.7 -0.02 -0.22935779816513763 29/oct./2013 8.72 0.02 0.22988505747126436 28/oct./2013 8.7 0 0 25/oct./2013 8.7 0.03 0.3460207612456747 24/oct./2013 8.67 0.03 0.3472222222222222 23/oct./2013 8.64 -0.09 -1.0309278350515463 22/oct./2013 8.73 0.06 0.6920415224913494 21/oct./2013 8.67 0.04 0.46349942062572425 18/oct./2013 8.63 0.06 0.7001166861143524 17/oct./2013 8.57 0.04 0.46893317702227433 16/oct./2013 8.53 0.06 0.7083825265643447 15/oct./2013 8.47 0.04 0.4744958481613286 14/oct./2013 8.43 0.02 0.23781212841854935 11/oct./2013 8.41 0.07 0.8393285371702638 10/oct./2013 8.34 0.04 0.4819277108433735 09/oct./2013 8.3 -0.08 -0.954653937947494 08/oct./2013 8.38 -0.02 -0.23809523809523808 07/oct./2013 8.4 0 0 04/oct./2013 8.4 -0.03 -0.35587188612099646 03/oct./2013 8.43 0.03 0.35714285714285715 02/oct./2013 8.4 0 0 01/oct./2013 8.4 -0.02 -0.2375296912114014 30/sept./2013 8.42 -0.09 -1.0575793184488838 27/sept./2013 8.51 -0.05 -0.5841121495327103 26/sept./2013 8.56 0.02 0.234192037470726 25/sept./2013 8.54 0.03 0.3525264394829612 24/sept./2013 8.51 -0.04 -0.4678362573099415 23/sept./2013 8.55 -0.08 -0.9269988412514485 20/sept./2013 8.63 -0.04 -0.461361014994233 19/sept./2013 8.67 0.16 1.8801410105757932 18/sept./2013 8.51 -0.02 -0.23446658851113716 17/sept./2013 8.53 -0.02 -0.23391812865497075 16/sept./2013 8.55 0.08 0.9445100354191264 13/sept./2013 8.47 -0.02 -0.23557126030624265 12/sept./2013 8.49 0.02 0.2361275088547816 11/sept./2013 8.47 0.01 0.1182033096926714 10/sept./2013 8.46 0.04 0.4750593824228028 09/sept./2013 8.42 0.08 0.9592326139088729 06/sept./2013 8.34 0 0 05/sept./2013 8.34 0.06 0.7246376811594203 04/sept./2013 8.28 -0.02 -0.24096385542168675 03/sept./2013 8.3 0.03 0.36275695284159615 02/sept./2013 8.27 0.03 0.3640776699029126 30/août/2013 8.24 -0.01 -0.12121212121212122 29/août/2013 8.25 -0.03 -0.36231884057971014 28/août/2013 8.28 -0.02 -0.24096385542168675 27/août/2013 8.3 -0.05 -0.5988023952095808 26/août/2013 8.35 0.06 0.7237635705669482 23/août/2013 8.29 0.03 0.36319612590799033 22/août/2013 8.26 0.03 0.3645200486026732 21/août/2013 8.23 -0.04 -0.4836759371221282 20/août/2013 8.27 -0.06 -0.7202881152460985 19/août/2013 8.33 -0.04 -0.4778972520908005 16/août/2013 8.37 -0.04 -0.4756242568370987 14/août/2013 8.41 0.04 0.4778972520908005 13/août/2013 8.37 0.03 0.3597122302158273 12/août/2013 8.34 0.01 0.12004801920768307 09/août/2013 8.33 0.07 0.847457627118644 08/août/2013 8.26 0.07 0.8547008547008547 07/août/2013 8.19 -0.04 -0.48602673147023084 06/août/2013 8.23 -0.05 -0.6038647342995169 05/août/2013 8.28 0.02 0.24213075060532688 02/août/2013 8.26 -0.03 -0.3618817852834741 01/août/2013 8.29 0.03 0.36319612590799033 31/juil./2013 8.26 0.02 0.24271844660194175 30/juil./2013 8.24 -0.11 -1.3173652694610778 29/juil./2013 8.35 -0.03 -0.35799522673031026 26/juil./2013 8.38 0 0 25/juil./2013 8.38 -0.06 -0.7109004739336493 24/juil./2013 8.44 -0.03 -0.3541912632821724 23/juil./2013 8.47 0.06 0.713436385255648 22/juil./2013 8.41 0.06 0.718562874251497 19/juil./2013 8.35 0.02 0.24009603841536614 18/juil./2013 8.33 0.02 0.24067388688327315 17/juil./2013 8.31 0.07 0.8495145631067961 16/juil./2013 8.24 -0.01 -0.12121212121212122 15/juil./2013 8.25 -0.01 -0.12106537530266344 12/juil./2013 8.26 0 0 11/juil./2013 8.26 0.17 2.1013597033374536 10/juil./2013 8.09 0.01 0.12376237623762376 09/juil./2013 8.08 0.09 1.1264080100125156 08/juil./2013 7.99 0.07 0.8838383838383839 05/juil./2013 7.92 -0.08 -1 04/juil./2013 8 0.08 1.0101010101010102 03/juil./2013 7.92 -0.06 -0.7518796992481203 02/juil./2013 7.98 0.02 0.25125628140703515 01/juil./2013 7.96 0.06 0.759493670886076 28/juin/2013 7.9 -0.09 -1.1264080100125156 27/juin/2013 7.99 0.08 1.011378002528445 26/juin/2013 7.91 0.03 0.38071065989847713 25/juin/2013 7.88 0.06 0.7672634271099744 24/juin/2013 7.82 -0.17 -2.127659574468085 21/juin/2013 7.99 -0.08 -0.9913258983890955 20/juin/2013 8.07 -0.25 -3.0048076923076925 19/juin/2013 8.32 0 0 18/juin/2013 8.32 -0.01 -0.12004801920768307 17/juin/2013 8.33 0 0 14/juin/2013 8.33 0.1 1.2150668286755772 13/juin/2013 8.23 -0.07 -0.8433734939759037 12/juin/2013 8.3 0.03 0.36275695284159615 11/juin/2013 8.27 -0.1 -1.1947431302270013 10/juin/2013 8.37 0.02 0.23952095808383234 07/juin/2013 8.35 0.03 0.3605769230769231 06/juin/2013 8.32 -0.07 -0.834326579261025 05/juin/2013 8.39 -0.07 -0.8274231678486997 04/juin/2013 8.46 0.05 0.5945303210463734 03/juin/2013 8.41 -0.07 -0.8254716981132075 31/mai/2013 8.48 -0.05 -0.5861664712778429 30/mai/2013 8.53 0.05 0.589622641509434 29/mai/2013 8.48 -0.06 -0.702576112412178 28/mai/2013 8.54 0.07 0.8264462809917356 27/mai/2013 8.47 -0.01 -0.1179245283018868 24/mai/2013 8.48 -0.14 -1.6241299303944317 22/mai/2013 8.62 -0.01 -0.11587485515643106 21/mai/2013 8.63 0.09 1.053864168618267 17/mai/2013 8.54 0.01 0.11723329425556858 16/mai/2013 8.53 0 0 15/mai/2013 8.53 -0.02 -0.23391812865497075 14/mai/2013 8.55 -0.01 -0.11682242990654206 13/mai/2013 8.56 -0.06 -0.6960556844547564 10/mai/2013 8.62 -0.02 -0.23148148148148148 08/mai/2013 8.64 0.04 0.46511627906976744 07/mai/2013 8.6 0.06 0.702576112412178 06/mai/2013 8.54 -0.03 -0.3500583430571762 03/mai/2013 8.57 0.17 2.0238095238095237 02/mai/2013 8.4 -0.01 -0.11890606420927467 30/avr./2013 8.41 0.01 0.11904761904761904 29/avr./2013 8.4 0.04 0.4784688995215311 26/avr./2013 8.36 -0.04 -0.48 25/avr./2013 8.4 0.12 1.45 24/avr./2013 8.28 0.13 1.6 23/avr./2013 8.15 0.03 0.37 22/avr./2013 8.12 -0.01 -0.12 19/avr./2013 8.13 0.02 0.25 17/avr./2013 8.11 -0.16 -1.93 16/avr./2013 8.27 -0.01 -0.12 15/avr./2013 8.28 -0.25 -2.93 12/avr./2013 8.53 -0.06 -0.7 11/avr./2013 8.59 -0.05 -0.58 10/avr./2013 8.64 0.1 1.17 09/avr./2013 8.54 0.1 1.18 08/avr./2013 8.44 0.09 1.08 05/avr./2013 8.35 -0.07 -0.83 04/avr./2013 8.42 -0.07 -0.82 03/avr./2013 8.49 -0.05 -0.59 02/avr./2013 8.54 -0.05 -0.58 28/mars/2013 8.59 0.03 0.35 27/mars/2013 8.56 -0.02 -0.23 26/mars/2013 8.58 0.01 0.12 25/mars/2013 8.57 -0.01 -0.12 22/mars/2013 8.58 -0.02 -0.23 21/mars/2013 8.6 -0.03 -0.35 20/mars/2013 8.63 -0.01 -0.12 19/mars/2013 8.64 -0.09 -1.03 18/mars/2013 8.73 -0.07 -0.8 15/mars/2013 8.8 0.04 0.46 14/mars/2013 8.76 0.01 0.11 13/mars/2013 8.75 -0.05 -0.57 12/mars/2013 8.8 0.07 0.8 11/mars/2013 8.73 0.03 0.34 08/mars/2013 8.7 -0.01 -0.11 07/mars/2013 8.71 0.04 0.46 06/mars/2013 8.67 0.02 0.23 05/mars/2013 8.65 0.12 1.41 04/mars/2013 8.53 -0.02 -0.23 01/mars/2013 8.55 -0.1 -1.16 28/févr./2013 8.65 0.08 0.93 27/févr./2013 8.57 0.02 0.23 26/févr./2013 8.55 -0.14 -1.61 25/févr./2013 8.69 0.09 1.05 22/févr./2013 8.6 0.01 0.12 21/févr./2013 8.59 -0.22 -2.5 20/févr./2013 8.81 -0.08 -0.9 19/févr./2013 8.89 0.03 0.34 18/févr./2013 8.86 -0.05 -0.56 15/févr./2013 8.91 -0.02 -0.22 14/févr./2013 8.93 -0.06 -0.67 13/févr./2013 8.99 -- -- 06/févr./2013 8.94 -0.03 -0.33 05/févr./2013 8.97 0.01 0.11 04/févr./2013 8.96 -0.06 -0.67 01/févr./2013 9.02 0 0 31/janv./2013 9.02 -0.05 -0.55 30/janv./2013 9.07 0.03 0.33 29/janv./2013 9.04 0.05 0.56 28/janv./2013 8.99 -0.04 -0.44 25/janv./2013 9.03 0.02 0.22 24/janv./2013 9.01 0.01 0.1111111111111111 23/janv./2013 9 0.05 0.5586592178770949 22/janv./2013 8.95 0.03 0.34 21/janv./2013 8.92 0.01 0.11 18/janv./2013 8.91 0.01 0.11235955056179775 17/janv./2013 8.9 0.01 0.1124859392575928 16/janv./2013 8.89 -0.01 -0.11235955056179775 15/janv./2013 8.9 0 0 14/janv./2013 8.9 0.02 0.22522522522522523 11/janv./2013 8.88 -0.02 -0.2247191011235955 10/janv./2013 8.9 0.04 0.45146726862302483 09/janv./2013 8.86 0.03 0.33975084937712347 08/janv./2013 8.83 -0.01 -0.11312217194570136 07/janv./2013 8.84 -0.01 -0.11299435028248588 04/janv./2013 8.85 -0.03 -0.33783783783783783 03/janv./2013 8.88 -0.02 -0.2247191011235955 02/janv./2013 8.9 0.3 3.488372093023256 31/déc./2012 8.6 -0.01 -0.11614401858304298 28/déc./2012 8.61 -0.07 -0.8064516129032258 27/déc./2012 8.68 -- -- 21/déc./2012 8.65 -0.05 -0.5747126436781609 20/déc./2012 8.7 -0.05 -0.5714285714285714 19/déc./2012 8.75 0.05 0.5747126436781609 18/déc./2012 8.7 0.06 0.6944444444444444 17/déc./2012 8.64 0.03 0.34843205574912894 14/déc./2012 8.61 -0.01 -0.11600928074245939 13/déc./2012 8.62 -0.03 -0.3468208092485549 12/déc./2012 8.65 0.04 0.4645760743321719 11/déc./2012 8.61 0.06 0.7017543859649122 10/déc./2012 8.55 0.05 0.5882352941176471 07/déc./2012 8.5 0.02 0.2358490566037736 06/déc./2012 8.48 0.01 0.12 05/déc./2012 8.47 -0.01 -0.12 04/déc./2012 8.48 -0.07 -0.82 03/déc./2012 8.55 -846.35 -99 30/nov./2012 8.55 -0.02 -0.23 29/nov./2012 8.57 0.18 2.15 28/nov./2012 8.39 -0.14 -1.64 27/nov./2012 8.53 -0.04 -0.47 26/nov./2012 8.57 0.04 0.47 23/nov./2012 8.53 0.04 0.47 22/nov./2012 8.49 0.05 0.59 21/nov./2012 8.44 0 0 20/nov./2012 8.44 0.01 0.12 19/nov./2012 8.43 0.19 2.31 16/nov./2012 8.24 -0.01 -0.12 15/nov./2012 8.25 -0.13 -1.55 14/nov./2012 8.38 -0.07 -0.83 13/nov./2012 8.45 -0.04 -0.47 12/nov./2012 8.49 0.02 0.24 09/nov./2012 8.47 -0.1 -1.17 08/nov./2012 8.57 -0.07 -0.81 07/nov./2012 8.64 -0.1 -1.14 06/nov./2012 8.74 0.05 0.58 05/nov./2012 8.69 -0.07 -0.8 02/nov./2012 8.76 -862.24 -98.99 31/oct./2012 8.71 0.05 0.58 26/oct./2012 8.66 -0.03 -0.35 25/oct./2012 8.69 0.04 0.46 24/oct./2012 8.65 0.02 0.23 23/oct./2012 8.63 -0.19 -2.15 22/oct./2012 8.82 -0.06 -0.68 19/oct./2012 8.88 -0.04 -0.45 18/oct./2012 8.92 0.03 0.34 17/oct./2012 8.89 0.1 1.14 16/oct./2012 8.79 0.11 1.27 15/oct./2012 8.68 -0.08 -0.91 12/oct./2012 8.76 0.02 0.23 11/oct./2012 8.74 0.04 0.46 10/oct./2012 8.7 -0.1 -1.14 09/oct./2012 8.8 0.05 0.57 08/oct./2012 8.75 -0.1 -1.13 05/oct./2012 8.85 0.12 1.37 04/oct./2012 8.73 0.01 0.11 03/oct./2012 8.72 -0.07 -0.8 02/oct./2012 8.79 -0.02 -0.23 01/oct./2012 8.81 -864.58 -98.99 28/sept./2012 8.73 -0.04 -0.46 27/sept./2012 8.77 0.12 1.39 26/sept./2012 8.65 -0.16 -1.82 25/sept./2012 8.81 -0.03 -0.34 24/sept./2012 8.84 -0.07 -0.79 21/sept./2012 8.91 0.13 1.48 20/sept./2012 8.78 -0.15 -1.68 19/sept./2012 8.93 0.05 0.56 18/sept./2012 8.88 -0.06 -0.67 17/sept./2012 8.94 -0.07 -0.78 14/sept./2012 9.01 0.36 4.16 13/sept./2012 8.65 -0.04 -0.46 12/sept./2012 8.69 0.06 0.7 11/sept./2012 8.63 -0.01 -0.12 10/sept./2012 8.64 -- -- 07/sept./2012 8.58 -- -- 06/sept./2012 8.38 -- -- 05/sept./2012 8.27 -- -- 04/sept./2012 8.31 -- -- 03/sept./2012 8.36 -- -- 31/août/2012 8.32 0.04 0.48 30/août/2012 8.28 -- -- 29/août/2012 8.35 -- -- 28/août/2012 8.39 -- -- 27/août/2012 8.41 -- -- 24/août/2012 8.36 -- -- 23/août/2012 8.46 -- -- 22/août/2012 8.48 -- -- 21/août/2012 8.58 -- -- 20/août/2012 8.48 -- -- 17/août/2012 8.53 -- -- 16/août/2012 8.48 -- -- 14/août/2012 8.47 -- -- 13/août/2012 8.52 -- -- 10/août/2012 8.45 -- -- 09/août/2012 8.45 -- -- 08/août/2012 8.46 -- -- 07/août/2012 8.43 -- -- 06/août/2012 8.31 -- -- 03/août/2012 8.27 -- -- 02/août/2012 8.19 -- -- 01/août/2012 8.23 -- -- 31/juil./2012 8.29 -0.02 -0.24 30/juil./2012 8.31 -- -- 27/juil./2012 8.2 -- -- 26/juil./2012 8.08 -- -- 25/juil./2012 7.97 -- -- 24/juil./2012 8.02 -- -- 23/juil./2012 7.97 -- -- 20/juil./2012 8.04 -- -- 19/juil./2012 8.11 -- -- 18/juil./2012 7.98 -- -- 17/juil./2012 7.97 -- -- 16/juil./2012 7.92 -- -- 13/juil./2012 7.9 -- -- 12/juil./2012 7.79 -- -- 11/juil./2012 7.93 -- -- 10/juil./2012 8.01 -- -- 09/juil./2012 7.97 -- -- 06/juil./2012 8.07 -- -- 05/juil./2012 8.18 -- -- 04/juil./2012 8.25 -- -- 03/juil./2012 8.22 -- -- 02/juil./2012 8.07 -- -- 29/juin/2012 8.04 0.25 3.21 28/juin/2012 7.79 -- -- 27/juin/2012 7.77 -- -- 26/juin/2012 7.72 -- -- 25/juin/2012 7.67 -- -- 22/juin/2012 7.8 -- -- 21/juin/2012 7.98 -- -- 20/juin/2012 8.1 -- -- 19/juin/2012 8.04 -- -- 18/juin/2012 7.89 -- -- 15/juin/2012 7.87 -- -- 14/juin/2012 7.74 -- -- 13/juin/2012 7.74 -- -- 12/juin/2012 7.73 -- -- 11/juin/2012 7.77 -- -- 08/juin/2012 7.67 -- -- 07/juin/2012 7.94 -- -- 06/juin/2012 7.75 -- -- 05/juin/2012 7.54 -- -- 04/juin/2012 7.5 -- -- 01/juin/2012 7.52 -- -- 31/mai/2012 7.62 -0.1 -1.3 30/mai/2012 7.72 -- -- 29/mai/2012 7.9 -- -- 25/mai/2012 7.78 -- -- 24/mai/2012 7.77 -- -- 23/mai/2012 7.68 -- -- 22/mai/2012 7.85 -- -- 21/mai/2012 7.73 -- -- 18/mai/2012 7.75 -- -- 16/mai/2012 7.93 -- -- 15/mai/2012 8.01 -- -- 14/mai/2012 8.05 -- -- 11/mai/2012 8.19 -- -- 10/mai/2012 8.32 -- -- 09/mai/2012 8.13 -- -- 08/mai/2012 8.26 -- -- 07/mai/2012 8.38 -- -- 04/mai/2012 8.51 -- -- 03/mai/2012 8.72 -- -- 02/mai/2012 8.74 -- -- 30/avr./2012 8.72 -0.05 -0.57 27/avr./2012 8.77 -- -- 26/avr./2012 8.67 -- -- 25/avr./2012 8.68 -- -- 24/avr./2012 8.56 -- -- 23/avr./2012 8.5 -- -- 20/avr./2012 8.7 -- -- 19/avr./2012 8.68 -- -- 18/avr./2012 8.68 -- -- 17/avr./2012 8.6 -- -- 16/avr./2012 8.55 -- -- 13/avr./2012 8.6 -- -- 12/avr./2012 8.59 -- -- 11/avr./2012 8.44 -- -- 10/avr./2012 8.51 -- -- 05/avr./2012 8.67 -- -- 04/avr./2012 8.69 -- -- 03/avr./2012 8.87 -- -- 02/avr./2012 8.83 -- -- 30/mars/2012 8.82 0.16 1.85 29/mars/2012 8.66 -- -- 28/mars/2012 8.81 -- -- 27/mars/2012 8.95 -- -- 26/mars/2012 8.91 -- -- 23/mars/2012 8.8 -- -- 22/mars/2012 8.78 -- -- 21/mars/2012 8.88 -- -- 20/mars/2012 8.93 -- -- 19/mars/2012 9.06 -- -- 16/mars/2012 9.01 -- -- 15/mars/2012 8.91 -- -- 14/mars/2012 8.93 -- -- 13/mars/2012 8.95 -- -- 12/mars/2012 8.9 -- -- 09/mars/2012 8.93 -- -- 08/mars/2012 8.93 -- -- 07/mars/2012 8.79 -- -- 06/mars/2012 8.86 -- -- 05/mars/2012 9.11 -- -- 02/mars/2012 9.24 -- -- 01/mars/2012 9.27 -- -- 29/févr./2012 9.37 0.09 0.97 28/févr./2012 9.28 -- -- 27/févr./2012 9.21 -- -- 24/févr./2012 9.3 -- -- 23/févr./2012 9.2 -- -- 22/févr./2012 9.2 -- -- 21/févr./2012 9.16 -- -- 20/févr./2012 9.14 -- -- 17/févr./2012 9.09 -- -- 16/févr./2012 8.94 -- -- 15/févr./2012 9.04 -- -- 14/févr./2012 9.02 -- -- 13/févr./2012 9.07 -- -- 10/févr./2012 8.96 -- -- 09/févr./2012 9.15 -- -- 08/févr./2012 9.16 -- -- 07/févr./2012 9.03 -- -- 06/févr./2012 9.13 -- -- 03/févr./2012 9.07 -- -- 02/févr./2012 9.02 -- -- 01/févr./2012 8.97 -- -- 31/janv./2012 8.96 0.08 0.9 30/janv./2012 8.88 -- -- 27/janv./2012 9.01 -- -- 26/janv./2012 9.1 -- -- 25/janv./2012 8.8 -- -- 24/janv./2012 8.82 -- -- 23/janv./2012 8.93 -- -- 20/janv./2012 8.8 -- -- 19/janv./2012 8.83 -- -- 18/janv./2012 8.75 -- -- 17/janv./2012 8.72 -- -- 16/janv./2012 8.63 -- -- 13/janv./2012 8.58 -- -- 12/janv./2012 8.65 -- -- 11/janv./2012 8.62 -- -- 10/janv./2012 8.71 -- -- 09/janv./2012 8.52 -- -- 06/janv./2012 8.54 -- -- 05/janv./2012 8.56 -- -- 04/janv./2012 8.63 -- -- 03/janv./2012 8.57 -- -- 02/janv./2012 8.34 -- -- 30/déc./2011 8.33 0.12 1.46 29/déc./2011 8.21 -- -- 28/déc./2011 8.33 -- -- 27/déc./2011 8.39 -- -- 23/déc./2011 8.38 -- -- 22/déc./2011 8.3 -- -- 21/déc./2011 8.19 -- -- 20/déc./2011 8.17 -- -- 19/déc./2011 8.04 -- -- 16/déc./2011 8.09 -- -- 15/déc./2011 8.07 -- -- 14/déc./2011 8.06 -- -- 13/déc./2011 8.35 -- -- 12/déc./2011 8.28 -- -- 09/déc./2011 8.41 -- -- 08/déc./2011 8.48 -- -- 07/déc./2011 8.54 -- -- 06/déc./2011 8.52 -- -- 05/déc./2011 8.62 -- -- 02/déc./2011 8.58 -- -- 01/déc./2011 8.58 -- -- 30/nov./2011 8.48 0.35 4.31 29/nov./2011 8.13 -- -- 28/nov./2011 8.11 -- -- 25/nov./2011 7.85 -- -- 24/nov./2011 7.85 -- -- 23/nov./2011 7.92 -- -- 22/nov./2011 8.11 -- -- 21/nov./2011 8.06 -- -- 18/nov./2011 8.36 -- -- 17/nov./2011 8.47 -- -- 16/nov./2011 8.57 -- -- 15/nov./2011 8.67 -- -- 14/nov./2011 8.66 -- -- 11/nov./2011 8.68 -- -- 10/nov./2011 8.53 -- -- 09/nov./2011 8.62 -- -- 08/nov./2011 8.88 -- -- 07/nov./2011 8.8 -- -- 04/nov./2011 8.65 -- -- 03/nov./2011 8.64 -- -- 02/nov./2011 8.59 -- -- 31/oct./2011 8.82 -0.16 -1.78 28/oct./2011 8.98 -- -- 27/oct./2011 8.94 -- -- 26/oct./2011 8.59 -- -- 25/oct./2011 8.56 -- -- 24/oct./2011 8.55 -- -- 21/oct./2011 8.38 -- -- 20/oct./2011 8.19 -- -- 19/oct./2011 8.31 -- -- 18/oct./2011 8.14 -- -- 17/oct./2011 8.32 -- -- 14/oct./2011 8.35 -- -- 13/oct./2011 8.13 -- -- 12/oct./2011 8.22 -- -- 11/oct./2011 8.02 -- -- 10/oct./2011 8 -- -- 07/oct./2011 7.88 -- -- 06/oct./2011 7.65 -- -- 05/oct./2011 7.39 -- -- 04/oct./2011 7 -- -- 03/oct./2011 7.35 -- -- 30/sept./2011 7.52 -0.26 -3.34 29/sept./2011 7.78 -- -- 28/sept./2011 7.96 -- -- 27/sept./2011 8.06 -- -- 26/sept./2011 7.53 -- -- 23/sept./2011 7.66 -- -- 22/sept./2011 7.71 -- -- 21/sept./2011 8.44 -- -- 20/sept./2011 8.53 -- -- 19/sept./2011 8.47 -- -- 16/sept./2011 8.8 -- -- 15/sept./2011 8.75 -- -- 14/sept./2011 8.54 -- -- 13/sept./2011 8.53 -- -- 12/sept./2011 8.53 -- -- 09/sept./2011 8.7 -- -- 08/sept./2011 8.91 -- -- 07/sept./2011 8.84 -- -- 06/sept./2011 8.54 -- -- 05/sept./2011 8.68 -- -- 02/sept./2011 8.85 -- -- 01/sept./2011 9.05 -- -- 31/août/2011 9.15 0.24 2.69 30/août/2011 8.91 -- -- 29/août/2011 8.79 -- -- 26/août/2011 8.47 -- -- 25/août/2011 8.63 -- -- 24/août/2011 8.66 -- -- 23/août/2011 8.39 -- -- 22/août/2011 8.46 -- -- 19/août/2011 8.47 -- -- 18/août/2011 8.56 -- -- 17/août/2011 8.98 -- -- 16/août/2011 8.82 -- -- 12/août/2011 8.76 -- -- 11/août/2011 8.39 -- -- 10/août/2011 8.41 -- -- 09/août/2011 8.31 -- -- 08/août/2011 8.49 -- -- 05/août/2011 8.75 -- -- 04/août/2011 9.11 -- -- 03/août/2011 9.44 -- -- 02/août/2011 9.66 -- -- 01/août/2011 9.81 -- -- 29/juil./2011 9.72 -0.09 -0.92 28/juil./2011 9.81 -- -- 27/juil./2011 10 -- -- 26/juil./2011 10.05 -- -- 25/juil./2011 10.08 -- -- 22/juil./2011 10.05 -- -- 21/juil./2011 10 -- -- 20/juil./2011 9.91 -- -- 19/juil./2011 9.87 -- -- 18/juil./2011 9.75 -- -- 15/juil./2011 9.8 -- -- 14/juil./2011 9.89 -- -- 13/juil./2011 9.77 -- -- 12/juil./2011 9.71 -- -- 11/juil./2011 9.8 -- -- 08/juil./2011 9.92 -- -- 07/juil./2011 9.98 -- -- 06/juil./2011 9.84 -- -- 05/juil./2011 9.89 -- -- 04/juil./2011 9.87 -- -- 01/juil./2011 9.73 -- -- 30/juin/2011 9.71 0.13 1.36 29/juin/2011 9.58 -- -- 28/juin/2011 9.38 -- -- 27/juin/2011 9.23 -- -- 24/juin/2011 9.34 -- -- 22/juin/2011 9.5 -- -- 21/juin/2011 9.4 -- -- 20/juin/2011 9.24 -- -- 17/juin/2011 9.31 -- -- 16/juin/2011 9.25 -- -- 15/juin/2011 9.49 -- -- 14/juin/2011 9.57 -- -- 10/juin/2011 9.54 -- -- 09/juin/2011 9.63 -- -- 08/juin/2011 9.54 -- -- 07/juin/2011 9.65 -- -- 06/juin/2011 9.7 -- -- 03/juin/2011 9.66 -- -- 01/juin/2011 9.95 -- -- 31/mai/2011 9.99 0.13 1.32 30/mai/2011 9.86 -- -- 27/mai/2011 9.89 -- -- 26/mai/2011 9.7 -- -- 25/mai/2011 9.59 -- -- 24/mai/2011 9.62 -- -- 23/mai/2011 9.47 -- -- 20/mai/2011 9.59 -- -- 19/mai/2011 9.74 -- -- 18/mai/2011 9.58 -- -- 17/mai/2011 9.48 -- -- 16/mai/2011 9.51 -- -- 13/mai/2011 9.58 -- -- 12/mai/2011 9.5 -- -- 11/mai/2011 9.82 -- -- 10/mai/2011 9.9 -- -- 09/mai/2011 9.78 -- -- 06/mai/2011 9.84 -- -- 05/mai/2011 9.82 -- -- 04/mai/2011 9.99 -- -- 03/mai/2011 10.19 -- -- 02/mai/2011 10.38 -- -- 29/avr./2011 10.31 -0.02 -0.19 28/avr./2011 10.33 -- -- 27/avr./2011 10.27 -- -- 26/avr./2011 10.26 -- -- 21/avr./2011 10.27 -- -- 20/avr./2011 10.14 -- -- 19/avr./2011 9.91 -- -- 18/avr./2011 9.92 -- -- 15/avr./2011 10 -- -- BGF Natural Resources Growth & Income Fund Lancement du fonds 15-avr.-2011 Date de fin du mois Performance mensuelle 30/avr./2011 3.100002 31/mai/2011 -3.103787 30/juin/2011 -2.802801 31/juil./2011 0.102985 31/août/2011 -5.864203 30/sept./2011 -17.814208 31/oct./2011 17.287234 30/nov./2011 -3.854875 31/déc./2011 -1.768868 31/janv./2012 7.563031 29/févr./2012 4.575896 31/mars/2012 -5.8698 30/avr./2012 -1.133782 31/mai/2012 -12.61469 30/juin/2012 5.511811 31/juil./2012 3.109453 31/août/2012 0.361882 30/sept./2012 4.927885 31/oct./2012 -0.229095 30/nov./2012 -1.836969 31/déc./2012 0.584795 31/janv./2013 4.883721 28/févr./2013 -4.101996 31/mars/2013 -0.693642 30/avr./2013 -2.09546 31/mai/2013 0.832342 30/juin/2013 -6.839623 31/juil./2013 4.556962 31/août/2013 -0.242131 30/sept./2013 2.184466 31/oct./2013 2.375297 30/nov./2013 0.464037 31/déc./2013 2.424942 31/janv./2014 -5.975197 28/févr./2014 5.515588 31/mars/2014 1.590909 30/avr./2014 3.243848 31/mai/2014 0.433369 30/juin/2014 3.128371 31/juil./2014 -0.523013 31/août/2014 -0.736067 30/sept./2014 -5.932203 31/oct./2014 -4.391892 30/nov./2014 -1.648999 31/déc./2014 -2.754491 31/janv./2015 -5.418719 28/févr./2015 5.078125 31/mars/2015 -5.947955 30/avr./2015 5.797101 31/mai/2015 -0.249066 30/juin/2015 -4.619226 31/juil./2015 -7.591623 31/août/2015 -8.498584 30/sept./2015 -7.739938 31/oct./2015 10.738255 30/nov./2015 -5 31/déc./2015 -2.711324 31/janv./2016 -8.688525 29/févr./2016 9.694794 31/mars/2016 9.328969 30/avr./2016 7.335329 31/mai/2016 -3.62622 30/juin/2016 2.170767 31/juil./2016 3.25779 31/août/2016 0.274348 30/sept./2016 1.641587 31/oct./2016 -0.672948 30/nov./2016 4.878049 31/déc./2016 4.134367 31/janv./2017 4.094293 28/févr./2017 -2.741359 31/mars/2017 -1.838235 30/avr./2017 -2.122347 31/mai/2017 -2.55102 30/juin/2017 -1.832461 31/juil./2017 6.266667 31/août/2017 -0.250941 30/sept./2017 5.157233 31/oct./2017 1.555024 30/nov./2017 1.531213 31/déc./2017 5.800464 31/janv./2018 2.960526 28/févr./2018 -6.709265 31/mars/2018 -4.56621 30/avr./2018 6.698565 31/mai/2018 2.35426 30/juin/2018 -0.438116 31/juil./2018 -0.110011 31/août/2018 -3.0837 30/sept./2018 2.613636 31/oct./2018 -8.637874 30/nov./2018 -5.212121 31/déc./2018 -5.11509 31/janv./2019 9.568733 28/févr./2019 2.460025 31/mars/2019 0.480192 30/avr./2019 -0.597372 31/mai/2019 -7.211538 30/juin/2019 9.585492 31/juil./2019 -1.654846 31/août/2019 -5.048077 30/sept./2019 1.392405 31/oct./2019 0.249688 30/nov./2019 1.618929 31/déc./2019 5.02451 31/janv./2020 -7.351225 29/févr./2020 -13.602015 31/mars/2020 -15.451895 30/avr./2020 14.137931 31/mai/2020 4.229607 30/juin/2020 1.449275 31/juil./2020 6.142857 31/août/2020 3.230148 30/sept./2020 -7.040417 31/oct./2020 -4.908836 30/nov./2020 23.451327 31/déc./2020 4.659498 31/janv./2021 1.940639 28/févr./2021 8.734602 31/mars/2021 2.059732 30/avr./2021 5.348133 31/mai/2021 4.118774 30/juin/2021 -1.839926 31/juil./2021 -1.31209 31/août/2021 -2.089269 30/sept./2021 1.551891 31/oct./2021 6.876791 30/nov./2021 -3.395889 31/déc./2021 4.810361 31/janv./2022 4.413063 28/févr./2022 5.832629 31/mars/2022 10.86262 30/avr./2022 -3.170029 31/mai/2022 5.059524 30/juin/2022 -18.413598 31/juil./2022 2.777778 31/août/2022 2.364865 30/sept./2022 -7.09571 31/oct./2022 12.877442 30/nov./2022 7.238395 31/déc./2022 -2.934703 31/janv./2023 4.686319 28/févr./2023 -3.754513 31/mars/2023 -2.550638 30/avr./2023 0.384911 31/mai/2023 -9.279141 30/juin/2023 5.748098 31/juil./2023 7.034373 31/août/2023 -2.837939 30/sept./2023 0.307456 31/oct./2023 -6.666667 30/nov./2023 3.530378 31/déc./2023 2.854877 31/janv./2024 -4.703161 29/févr./2024 -2.346278