BGF India Fund
Le fonds est un compartiment de Luxembourg Sicav BlackRock Global Funds (ci-après dénommé le Fonds).
Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Inde. Le Fonds peut investir en Inde par l'entremise de sa filiale (société privée par actions « private company limited by shares ») détenue à 100 % par BlackRock Global Funds. Le gestionnaire financier par délégation (GFD) peut utiliser les instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents) à des fins d'investissement pour aider à la réalisation de l'objectif d'investissement du Fonds et/ou pour réduire le risque du portefeuille du fonds, réduire les coûts d'investissement et générer un revenu supplémentaire. Le Fonds peut, via les IFD, créer différents niveaux d’effets de levier (c.-à-d. que l’exposition du Fonds au marché est supérieure à la valeur de ses actifs). Le gestionnaire financier par délégation sélectionne les investissements du Fonds à sa discrétion et, ce faisant, peut prendre en compte l'Indice MSCI India. Recommandation : Ce Fonds pourrait ne pas convenir pour un investissement à court terme. Vos parts de fonds ne seront pas des parts de fonds de distribution (c'est-à-dire que les dividendes seront inclus dans leur valeur). Vos parts de fonds seront libellées en dollar américain, qui est la devise de référence du Fonds. Vous pouvez acheter et vendre vos parts de fonds tous les jours. L’investissement initial minimal pour cette catégorie de parts de fonds est de 100 000 USD ou sa contre-valeur en devise.
L'objectif d'investissement est une copie exacte de la politique d'investissement présentée dans le KIID.
Actif net du fonds
USD 522 191 912,95
Date de lancement de la Classe d'Actions
30/déc./2011
Date de lancement du Fonds
02/févr./2005
Devise de la gamme
USD
Devise de base du compartiment
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI India 10-40 Index in USD (USD)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,17%
ISIN
LU0724618193
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Capitalisation
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
India Equity
Réglement livraison
Date de transaction + 3 jours
Fréquence de distribution
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIND2U
SEDOL
B6TJT02
29-févr.-2024
BGF India Fund
Inception Date
30/déc./2011
Fund Holdings as of
-
Total Net Assets
USD 6 753 046,17
Number of Securities
44,00
Shares Outstanding
111 894,21
Nom
Pondération (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
60.35
0.3
0.4995836802664446
26/mars/2024
60.05
0.21
0.35093582887700536
25/mars/2024
59.84
-0.33
-0.5484460694698354
21/mars/2024
60.17
0.69
1.160053799596503
20/mars/2024
59.48
0.01
0.016815200941651252
19/mars/2024
59.47
-0.79
-1.310985728509791
18/mars/2024
60.26
0.17
0.28290896987851555
15/mars/2024
60.09
-0.61
-1.0049423393739703
14/mars/2024
60.7
0.79
1.3186446336170923
13/mars/2024
59.91
-1.47
-2.3949169110459434
12/mars/2024
61.38
-0.24
-0.3894839337877313
11/mars/2024
61.62
-0.51
-0.8208594881699662
08/mars/2024
62.13
0.24
0.3877847794474067
06/mars/2024
61.89
0.1
0.1618384851917786
05/mars/2024
61.79
-0.3
-0.48316959252697694
04/mars/2024
62.09
0.11
0.17747660535656665
01/mars/2024
61.98
0.48
0.7804878048780488
29/févr./2024
61.5
0.27
0.44096031357177856
28/févr./2024
61.23
-0.74
-1.19412619009198
27/févr./2024
61.97
0.29
0.4701686121919585
26/févr./2024
61.68
-0.17
-0.274858528698464
23/févr./2024
61.85
-0.11
-0.17753389283408652
22/févr./2024
61.96
0.84
1.37434554973822
21/févr./2024
61.12
-0.41
-0.6663416219730213
20/févr./2024
61.53
0.17
0.2770534550195567
19/févr./2024
61.36
0.14
0.22868343678536426
16/févr./2024
61.22
0.4
0.6576783952647156
15/févr./2024
60.82
0.43
0.7120384169564498
14/févr./2024
60.39
0.31
0.5159786950732357
13/févr./2024
60.08
0.21
0.3507599799565726
12/févr./2024
59.87
-0.5
-0.8282259400364419
09/févr./2024
60.37
-0.22
-0.3630962204984321
08/févr./2024
60.59
-0.4
-0.6558452205279554
07/févr./2024
60.99
-0.07
-0.11464133639043564
06/févr./2024
61.06
0.64
1.059251903343264
05/févr./2024
60.42
-0.35
-0.5759420766825737
02/févr./2024
60.77
0.5
0.8296001327360213
01/févr./2024
60.27
0.06
0.09965122072745392
31/janv./2024
60.21
0.82
1.3807038221922883
30/janv./2024
59.39
-0.7
-1.164919287735064
29/janv./2024
60.09
0.74
1.2468407750631845
26/janv./2024
59.35
0.05
0.08431703204047218
25/janv./2024
59.3
-0.29
-0.48665883537506294
24/janv./2024
59.59
0.9
1.5334810018742546
23/janv./2024
58.69
-0.96
-1.6093880972338641
22/janv./2024
59.65
-0.35
-0.5833333333333334
19/janv./2024
60
0.68
1.1463250168577208
18/janv./2024
59.32
0.03
0.0505987518974532
17/janv./2024
59.29
-1
-1.658649859014762
16/janv./2024
60.29
-0.34
-0.5607784924954643
15/janv./2024
60.63
0.38
0.6307053941908713
12/janv./2024
60.25
0.73
1.226478494623656
11/janv./2024
59.52
0.16
0.2695417789757412
10/janv./2024
59.36
0.16
0.2702702702702703
09/janv./2024
59.2
0.21
0.35599254110866246
08/janv./2024
58.99
-0.66
-1.1064543168482817
05/janv./2024
59.65
0.35
0.5902192242833052
04/janv./2024
59.3
0.61
1.0393593457147725
03/janv./2024
58.69
-0.33
-0.5591324974584887
02/janv./2024
59.02
-0.11
-0.18603077963808556
29/déc./2023
59.13
0.07
0.11852353538774128
28/déc./2023
59.06
0.23
0.39095699473057965
27/déc./2023
58.83
0.72
1.23902942694889
22/déc./2023
58.11
0.5
0.8679048776254122
21/déc./2023
57.61
0.44
0.7696344236487669
20/déc./2023
57.17
-0.95
-1.6345492085340674
19/déc./2023
58.12
-0.06
-0.10312822275696115
18/déc./2023
58.18
-0.22
-0.3767123287671233
15/déc./2023
58.4
0.79
1.3712897066481513
14/déc./2023
57.61
0.86
1.5154185022026432
13/déc./2023
56.75
-0.07
-0.12319605772615276
12/déc./2023
56.82
-0.18
-0.3157894736842105
11/déc./2023
57
0.04
0.0702247191011236
08/déc./2023
56.96
-0.01
-0.0175530981218185
07/déc./2023
56.97
0.01
0.0175561797752809
06/déc./2023
56.96
0.07
0.1230444717876604
05/déc./2023
56.89
0.07
0.12319605772615276
04/déc./2023
56.82
0.82
1.4642857142857142
01/déc./2023
56
0.24
0.430416068866571
30/nov./2023
55.76
0.18
0.3238575026988125
29/nov./2023
55.58
0.43
0.7796917497733454
28/nov./2023
55.15
0.08
0.1452696568004358
27/nov./2023
55.07
0.08
0.14548099654482632
23/nov./2023
54.99
-0.17
-0.30819434372733867
22/nov./2023
55.16
0.06
0.1088929219600726
21/nov./2023
55.1
0.17
0.3094847988348808
20/nov./2023
54.93
0
0
17/nov./2023
54.93
-0.24
-0.43501903208265363
16/nov./2023
55.17
0.08
0.1452169177709203
15/nov./2023
55.09
0.83
1.5296719498709914
14/nov./2023
54.26
0.12
0.22164758034724788
10/nov./2023
54.14
0.1
0.1850481125092524
09/nov./2023
54.04
-0.16
-0.2952029520295203
08/nov./2023
54.2
0.13
0.2404290734233401
07/nov./2023
54.07
-0.01
-0.01849112426035503
06/nov./2023
54.08
0.5
0.933184023889511
03/nov./2023
53.58
0.17
0.3182924545965175
02/nov./2023
53.41
0.23
0.43249341857841295
31/oct./2023
53.18
-0.12
-0.225140712945591
30/oct./2023
53.3
0.01
0.018765246762994934
27/oct./2023
53.29
0.71
1.3503233168505135
26/oct./2023
52.58
-0.67
-1.2582159624413145
25/oct./2023
53.25
-0.33
-0.6159014557670772
24/oct./2023
53.58
-0.77
-1.4167433302667893
20/oct./2023
54.35
-0.24
-0.4396409598827624
19/oct./2023
54.59
-0.05
-0.09150805270863836
18/oct./2023
54.64
-0.37
-0.6726049809125614
17/oct./2023
55.01
0.22
0.4015331264829348
16/oct./2023
54.79
0.06
0.10962908825141604
13/oct./2023
54.73
-0.19
-0.34595775673707213
12/oct./2023
54.92
-0.21
-0.3809178305822601
11/oct./2023
55.13
0.28
0.5104831358249772
10/oct./2023
54.85
0.57
1.0501105379513633
09/oct./2023
54.28
-0.51
-0.9308267932104398
06/oct./2023
54.79
0.29
0.5321100917431193
05/oct./2023
54.5
0.21
0.3868115675078283
04/oct./2023
54.29
-0.44
-0.803946647177051
03/oct./2023
54.73
-0.25
-0.45471080392870133
02/oct./2023
54.98
0.41
0.7513285688107019
28/sept./2023
54.57
-0.55
-0.997822931785196
27/sept./2023
55.12
0.27
0.49225159525979945
26/sept./2023
54.85
-0.11
-0.20014556040756915
25/sept./2023
54.96
-0.14
-0.2540834845735027
22/sept./2023
55.1
0.03
0.05447612130016343
21/sept./2023
55.07
-0.46
-0.8283810552854313
20/sept./2023
55.53
-0.37
-0.6618962432915921
19/sept./2023
55.9
-0.08
-0.1429081814933905
18/sept./2023
55.98
-0.27
-0.48
15/sept./2023
56.25
0.16
0.2852558388304511
14/sept./2023
56.09
0.17
0.3040057224606581
13/sept./2023
55.92
0.09
0.16120365394948952
12/sept./2023
55.83
-0.4
-0.7113640405477503
11/sept./2023
56.23
0.35
0.6263421617752326
08/sept./2023
55.88
0.41
0.7391382729403281
07/sept./2023
55.47
0.1
0.18060321473722232
06/sept./2023
55.37
-0.05
-0.09022013713460844
05/sept./2023
55.42
-0.06
-0.10814708002883922
04/sept./2023
55.48
0.18
0.325497287522604
01/sept./2023
55.3
0.42
0.7653061224489796
31/août/2023
54.88
-0.11
-0.2000363702491362
30/août/2023
54.99
0.21
0.3833515881708653
29/août/2023
54.78
-0.03
-0.05473453749315818
28/août/2023
54.81
0.24
0.439802089059923
25/août/2023
54.57
-0.39
-0.7096069868995634
24/août/2023
54.96
-0.02
-0.036376864314296105
23/août/2023
54.98
0.36
0.6590992310508971
22/août/2023
54.62
0.22
0.40441176470588236
21/août/2023
54.4
0.27
0.4987991871420654
18/août/2023
54.13
-0.14
-0.2579694121982679
17/août/2023
54.27
-0.48
-0.8767123287671232
16/août/2023
54.75
0.11
0.20131771595900438
14/août/2023
54.64
0.12
0.22010271460014674
11/août/2023
54.52
-0.44
-0.8005822416302766
10/août/2023
54.96
-0.15
-0.2721829069134458
09/août/2023
55.11
0.17
0.30942846741900254
08/août/2023
54.94
-0.29
-0.5250769509324642
07/août/2023
55.23
0.25
0.45471080392870133
04/août/2023
54.98
0.5
0.9177679882525698
03/août/2023
54.48
-0.28
-0.5113221329437546
02/août/2023
54.76
-0.77
-1.3866378534125698
01/août/2023
55.53
-0.02
-0.036003600360036005
31/juil./2023
55.55
0.26
0.4702477844094773
28/juil./2023
55.29
-0.13
-0.23457235654998196
27/juil./2023
55.42
-0.29
-0.5205528630407468
26/juil./2023
55.71
0.11
0.19784172661870503
25/juil./2023
55.6
0.07
0.12605798667386997
24/juil./2023
55.53
0.04
0.07208506037123806
21/juil./2023
55.49
-0.68
-1.210610646252448
20/juil./2023
56.17
0.28
0.500984075863303
19/juil./2023
55.89
0.09
0.16129032258064516
18/juil./2023
55.8
0.11
0.19752199676782187
17/juil./2023
55.69
0.31
0.5597688696280245
14/juil./2023
55.38
0.38
0.6909090909090909
13/juil./2023
55
0.13
0.23692363768908328
12/juil./2023
54.87
0.18
0.32912781130005486
11/juil./2023
54.69
0.37
0.6811487481590575
10/juil./2023
54.32
0.32
0.5925925925925926
07/juil./2023
54
-0.5
-0.9174311926605505
06/juil./2023
54.5
0.11
0.20224305938591652
05/juil./2023
54.39
0.02
0.03678499172337686
04/juil./2023
54.37
-0.14
-0.2568336085121996
03/juil./2023
54.51
0.31
0.5719557195571956
30/juin/2023
54.2
0.47
0.8747440908244928
29/juin/2023
53.73
0.1
0.18646280067126608
28/juin/2023
53.63
0.25
0.4683402023229674
27/juin/2023
53.38
0.33
0.6220546654099905
26/juin/2023
53.05
-0.14
-0.26320736980635456
22/juin/2023
53.19
-0.25
-0.46781437125748504
21/juin/2023
53.44
0.02
0.037439161362785474
20/juin/2023
53.42
0.02
0.03745318352059925
19/juin/2023
53.4
-0.11
-0.20556905251354887
16/juin/2023
53.51
0.48
0.905148029417311
15/juin/2023
53.03
-0.04
-0.07537214999057848
14/juin/2023
53.07
0.3
0.5685048322910745
13/juin/2023
52.77
0.54
1.0338885697874785
12/juin/2023
52.23
0.16
0.3072786633378145
09/juin/2023
52.07
-0.03
-0.05758157389635317
08/juin/2023
52.1
-0.31
-0.5914901736309864
07/juin/2023
52.41
0.36
0.69164265129683
06/juin/2023
52.05
0.14
0.2696975534579079
05/juin/2023
51.91
0.01
0.019267822736030827
02/juin/2023
51.9
0.27
0.5229517722254503
01/juin/2023
51.63
0.24
0.46701692936368944
31/mai/2023
51.39
-0.32
-0.6188358151228003
30/mai/2023
51.71
0.29
0.5639828860365617
26/mai/2023
51.42
0.57
1.12094395280236
25/mai/2023
50.85
0.05
0.0984251968503937
24/mai/2023
50.8
-0.02
-0.03935458480913026
23/mai/2023
50.82
0.07
0.13793103448275862
22/mai/2023
50.75
0.1
0.19743336623889438
19/mai/2023
50.65
-0.14
-0.2756448119708604
17/mai/2023
50.79
-0.27
-0.5287896592244419
16/mai/2023
51.06
-0.14
-0.2734375
15/mai/2023
51.2
0.2
0.39215686274509803
12/mai/2023
51
-0.04
-0.07836990595611286
11/mai/2023
51.04
-0.05
-0.09786651008025053
10/mai/2023
51.09
0.09
0.17647058823529413
08/mai/2023
51
0.59
1.1704026978774054
05/mai/2023
50.41
-0.35
-0.6895193065405831
04/mai/2023
50.76
0.33
0.6543723973825104
03/mai/2023
50.43
-0.03
-0.059453032104637336
02/mai/2023
50.46
0.25
0.49790878311093406
28/avr./2023
50.21
0.09
0.17956903431763768
27/avr./2023
50.12
0.15
0.3001801080648389
26/avr./2023
49.97
0.27
0.5432595573440644
25/avr./2023
49.7
-0.06
-0.12057877813504823
24/avr./2023
49.76
0.31
0.6268958543983822
21/avr./2023
49.45
0.01
0.020226537216828478
20/avr./2023
49.44
0.06
0.12150668286755771
19/avr./2023
49.38
-0.19
-0.3832963485979423
18/avr./2023
49.57
-0.12
-0.2414972831555645
17/avr./2023
49.69
-0.25
-0.500600720865038
14/avr./2023
49.94
0.02
0.04006410256410257
13/avr./2023
49.92
0.13
0.26109660574412535
12/avr./2023
49.79
0.22
0.44381682469235423
11/avr./2023
49.57
0.09
0.18189167340339532
06/avr./2023
49.48
0.13
0.2634245187436677
05/avr./2023
49.35
0.49
1.002865329512894
04/avr./2023
48.86
-0.09
-0.18386108273748722
03/avr./2023
48.95
-0.07
-0.14279885760913913
31/mars/2023
49.02
0.84
1.7434620174346203
30/mars/2023
48.18
-0.03
-0.06222775357809583
29/mars/2023
48.21
0.34
0.7102569458951327
28/mars/2023
47.87
0.02
0.04179728317659352
27/mars/2023
47.85
0.15
0.31446540880503143
24/mars/2023
47.7
-0.47
-0.9757110234585842
23/mars/2023
48.17
0.19
0.3959983326385994
22/mars/2023
47.98
0.07
0.14610728449175536
21/mars/2023
47.91
0.21
0.44025157232704404
20/mars/2023
47.7
-0.26
-0.5421184320266889
17/mars/2023
47.96
0.35
0.7351396765385423
16/mars/2023
47.61
0.16
0.33719704952581664
15/mars/2023
47.45
-0.36
-0.7529805480025099
14/mars/2023
47.81
-0.39
-0.8091286307053942
13/mars/2023
48.2
-0.76
-1.5522875816993464
10/mars/2023
48.96
-0.34
-0.6896551724137931
09/mars/2023
49.3
-0.3
-0.6048387096774194
08/mars/2023
49.6
-0.1
-0.2012072434607646
07/mars/2023
49.7
0.13
0.26225539640911844
06/mars/2023
49.57
0.21
0.42544570502431117
03/mars/2023
49.36
0.92
1.8992568125516103
02/mars/2023
48.44
-0.45
-0.9204336265084885
01/mars/2023
48.89
0.41
0.8457095709570958
28/févr./2023
48.48
-0.06
-0.12360939431396786
27/févr./2023
48.54
-0.31
-0.6345957011258956
24/févr./2023
48.85
-0.04
-0.08181632235631009
23/févr./2023
48.89
0.06
0.12287528158918698
22/févr./2023
48.83
-0.67
-1.3535353535353536
21/févr./2023
49.5
-0.08
-0.16135538523598225
20/févr./2023
49.58
-0.1
-0.20128824476650564
17/févr./2023
49.68
-0.32
-0.64
16/févr./2023
50
0.02
0.040016006402561026
15/févr./2023
49.98
0.17
0.3412969283276451
14/févr./2023
49.81
0.2
0.40314452731304173
13/févr./2023
49.61
-0.4
-0.7998400319936013
10/févr./2023
50.01
-0.02
-0.03997601439136518
09/févr./2023
50.03
0.02
0.03999200159968006
08/févr./2023
50.01
0.54
1.0915706488781078
07/févr./2023
49.47
-0.15
-0.3022974607013301
06/févr./2023
49.62
-0.77
-1.5280809684461203
03/févr./2023
50.39
0.6
1.2050612572805783
02/févr./2023
49.79
0.05
0.10052271813429835
01/févr./2023
49.74
0.01
0.020108586366378443
31/janv./2023
49.73
-0.1
-0.2006823198876179
30/janv./2023
49.83
0.03
0.060240963855421686
27/janv./2023
49.8
-0.55
-1.0923535253227408
26/janv./2023
50.35
0.07
0.13922036595067622
25/janv./2023
50.28
-0.5
-0.9846396218983852
24/janv./2023
50.78
-0.26
-0.5094043887147336
23/janv./2023
51.04
0.05
0.09805844283192783
20/janv./2023
50.99
-0.13
-0.2543035993740219
19/janv./2023
51.12
-0.25
-0.4866653688923496
18/janv./2023
51.37
0.52
1.022615535889872
17/janv./2023
50.85
0.33
0.6532066508313539
16/janv./2023
50.52
-0.47
-0.9217493626201216
13/janv./2023
50.99
0.39
0.7707509881422925
12/janv./2023
50.6
0.04
0.07911392405063292
11/janv./2023
50.56
0.1
0.19817677368212447
10/janv./2023
50.46
-0.17
-0.3357693067351373
09/janv./2023
50.63
0.89
1.7893043827905106
06/janv./2023
49.74
-0.47
-0.936068512248556
05/janv./2023
50.21
0.23
0.4601840736294518
04/janv./2023
49.98
-0.45
-0.892325996430696
03/janv./2023
50.43
-0.06
-0.11883541295306001
02/janv./2023
50.49
0.33
0.6578947368421053
30/déc./2022
50.16
-0.25
-0.4959333465582226
29/déc./2022
50.41
0.21
0.41832669322709165
28/déc./2022
50.2
-0.18
-0.3572846367606193
27/déc./2022
50.38
1.17
2.3775655354602723
23/déc./2022
49.21
-1
-1.9916351324437362
22/déc./2022
50.21
-0.19
-0.376984126984127
21/déc./2022
50.4
-0.51
-1.0017678255745432
20/déc./2022
50.91
-0.26
-0.508110220832519
19/déc./2022
51.17
0.58
1.1464716347104171
16/déc./2022
50.59
-0.42
-0.8233679670652814
15/déc./2022
51.01
-0.77
-1.4870606411741984
14/déc./2022
51.78
0.2
0.38774718883288095
13/déc./2022
51.58
0.16
0.31116297160637885
12/déc./2022
51.42
-0.21
-0.40674026728646134
09/déc./2022
51.63
-0.2
-0.38587690526721974
08/déc./2022
51.83
0.46
0.8954642787619232
07/déc./2022
51.37
-0.05
-0.09723842862699339
06/déc./2022
51.42
-0.67
-1.2862353618736801
05/déc./2022
52.09
-0.33
-0.6295307134681419
02/déc./2022
52.42
-0.38
-0.7196969696969697
01/déc./2022
52.8
0.13
0.2468198215302829
30/nov./2022
52.67
0.69
1.3274336283185841
29/nov./2022
51.98
0.15
0.2894076789504148
28/nov./2022
51.83
0.2
0.3873716831299632
25/nov./2022
51.63
-0.04
-0.0774143603638475
24/nov./2022
51.67
0.83
1.6325727773406766
23/nov./2022
50.84
-0.08
-0.15710919088766692
22/nov./2022
50.92
0.32
0.6324110671936759
21/nov./2022
50.6
-0.43
-0.8426415833823241
18/nov./2022
51.03
-0.17
-0.33203125
17/nov./2022
51.2
-0.32
-0.6211180124223602
16/nov./2022
51.52
-0.19
-0.36743376522916266
15/nov./2022
51.71
0.2
0.38827412152980006
14/nov./2022
51.51
-0.46
-0.8851260342505292
11/nov./2022
51.97
0.65
1.2665627435697584
10/nov./2022
51.32
0.16
0.3127443315089914
09/nov./2022
51.16
-0.17
-0.3311903370348724
08/nov./2022
51.33
0.08
0.15609756097560976
07/nov./2022
51.25
0.52
1.0250344963532427
04/nov./2022
50.73
0.27
0.535077288941736
03/nov./2022
50.46
-0.12
-0.2372479240806643
02/nov./2022
50.58
-0.12
-0.23668639053254437
31/oct./2022
50.7
0.37
0.735148023047884
28/oct./2022
50.33
0.05
0.09944311853619729
27/oct./2022
50.28
0.41
0.8221375576498897
26/oct./2022
49.87
0.01
0.020056157240272765
25/oct./2022
49.86
-0.14
-0.28
24/oct./2022
50
0.33
0.6643849406080129
21/oct./2022
49.67
0.22
0.4448938321536906
20/oct./2022
49.45
0.19
0.3857084855866829
19/oct./2022
49.26
-0.37
-0.7455168245013097
18/oct./2022
49.63
0.44
0.89449075015247
17/oct./2022
49.19
0.22
0.44925464570144985
14/oct./2022
48.97
0.36
0.740588356305287
13/oct./2022
48.61
-0.3
-0.6133714986710285
12/oct./2022
48.91
0.28
0.5757762697923092
11/oct./2022
48.63
-0.71
-1.4389947304418322
10/oct./2022
49.34
-0.13
-0.26278552658176674
07/oct./2022
49.47
-0.42
-0.8418520745640409
06/oct./2022
49.89
-0.17
-0.3395924890131842
05/oct./2022
50.06
0.04
0.07996801279488205
04/oct./2022
50.02
1.24
2.5420254202542027
03/oct./2022
48.78
-0.97
-1.949748743718593
30/sept./2022
49.75
0.95
1.9467213114754098
29/sept./2022
48.8
0.1
0.2053388090349076
28/sept./2022
48.7
-0.49
-0.9961374263061598
27/sept./2022
49.19
0.15
0.30587275693311583
26/sept./2022
49.04
-1.39
-2.756295855641483
23/sept./2022
50.43
-0.91
-1.7724970783015193
22/sept./2022
51.34
-0.76
-1.4587332053742803
21/sept./2022
52.1
-0.55
-1.0446343779677112
20/sept./2022
52.65
0.55
1.055662188099808
19/sept./2022
52.1
0.48
0.9298721425803952
16/sept./2022
51.62
-1.1
-2.08649468892261
15/sept./2022
52.72
-0.42
-0.7903650733910426
14/sept./2022
53.14
0.36
0.6820765441455097
13/sept./2022
52.78
-0.27
-0.5089538171536286
12/sept./2022
53.05
0.37
0.7023538344722855
09/sept./2022
52.68
0.1
0.1901863826550019
08/sept./2022
52.58
0.62
1.193225558121632
07/sept./2022
51.96
0.02
0.03850596842510589
06/sept./2022
51.94
-0.1
-0.1921598770176787
05/sept./2022
52.04
0.28
0.5409582689335394
02/sept./2022
51.76
-0.16
-0.3081664098613251
01/sept./2022
51.92
-0.49
-0.9349360809005914
31/août/2022
52.41
-0.2
-0.3801558639042007
30/août/2022
52.61
1.64
3.2175789680204043
29/août/2022
50.97
-0.74
-1.4310578224714756
26/août/2022
51.71
-0.03
-0.05798221878623889
25/août/2022
51.74
-0.14
-0.26985350809560527
24/août/2022
51.88
0.2
0.38699690402476783
23/août/2022
51.68
0.36
0.7014809041309431
22/août/2022
51.32
-0.72
-1.3835511145272867
19/août/2022
52.04
-0.7
-1.3272658323852864
18/août/2022
52.74
-0.15
-0.28360748723766305
17/août/2022
52.89
0.37
0.7044935262757045
16/août/2022
52.52
0.5
0.9611687812379854
12/août/2022
52.02
-0.02
-0.03843197540353574
11/août/2022
52.04
0.31
0.5992654165861202
10/août/2022
51.73
0.06
0.11612154054577124
09/août/2022
51.67
-0.05
-0.09667440061871617
08/août/2022
51.72
0.09
0.17431725740848344
05/août/2022
51.63
0.14
0.2718974558166634
04/août/2022
51.49
-0.16
-0.30977734753146174
03/août/2022
51.65
-0.27
-0.5200308166409862
02/août/2022
51.92
0.03
0.057814607824243594
01/août/2022
51.89
0.8
1.5658641612840085
29/juil./2022
51.09
0.93
1.854066985645933
28/juil./2022
50.16
0.69
1.3947847180109156
27/juil./2022
49.47
0.4
0.8151620134501733
26/juil./2022
49.07
-0.6
-1.2079726192872962
25/juil./2022
49.67
-0.32
-0.640128025605121
22/juil./2022
49.99
0.4
0.8066142367412785
21/juil./2022
49.59
0.35
0.710804224207961
20/juil./2022
49.24
0.25
0.5103082261686058
19/juil./2022
48.99
0.36
0.7402837754472548
18/juil./2022
48.63
0.54
1.122894572676232
15/juil./2022
48.09
0.39
0.8176100628930818
14/juil./2022
47.7
-0.21
-0.43832185347526614
13/juil./2022
47.91
-0.17
-0.35357737104825293
12/juil./2022
48.08
-0.5
-1.029230135858378
11/juil./2022
48.58
-0.04
-0.08227067050596462
08/juil./2022
48.62
0.09
0.1854522975479085
07/juil./2022
48.53
0.55
1.146310962901209
06/juil./2022
47.98
0.72
1.5234870926787982
05/juil./2022
47.26
-0.33
-0.6934229880226939
04/juil./2022
47.59
0.38
0.804914213090447
01/juil./2022
47.21
0.09
0.19100169779286927
30/juin/2022
47.12
-0.06
-0.1271725307333616
29/juin/2022
47.18
-0.35
-0.7363770250368189
28/juin/2022
47.53
-0.24
-0.5024073686414068
27/juin/2022
47.77
0.27
0.5684210526315789
24/juin/2022
47.5
1.07
2.3045444755545983
22/juin/2022
46.43
-0.79
-1.6730199068191445
21/juin/2022
47.22
0.84
1.8111254851228977
20/juin/2022
46.38
-0.06
-0.12919896640826872
17/juin/2022
46.44
-0.26
-0.556745182012848
16/juin/2022
46.7
-0.97
-2.0348227396685545
15/juin/2022
47.67
-0.09
-0.1884422110552764
14/juin/2022
47.76
-0.02
-0.041858518208455424
13/juin/2022
47.78
-1.39
-2.8269269880008134
10/juin/2022
49.17
-0.88
-1.7582417582417582
09/juin/2022
50.05
0.39
0.7853403141361257
08/juin/2022
49.66
-0.22
-0.4410585404971933
07/juin/2022
49.88
-0.47
-0.9334657398212513
03/juin/2022
50.35
-0.29
-0.5726698262243286
02/juin/2022
50.64
0.17
0.3368337626312661
01/juin/2022
50.47
0.02
0.03964321110009911
31/mai/2022
50.45
-0.2
-0.39486673247778875
30/mai/2022
50.65
0.92
1.8499899457068167
27/mai/2022
49.73
1.17
2.4093904448105437
25/mai/2022
48.56
-0.29
-0.593654042988741
24/mai/2022
48.85
-0.2
-0.4077471967380224
23/mai/2022
49.05
-0.07
-0.14250814332247558
20/mai/2022
49.12
1.32
2.7615062761506275
19/mai/2022
47.8
-1.52
-3.0819140308191404
18/mai/2022
49.32
-0.15
-0.30321406913280774
17/mai/2022
49.47
1.03
2.126341866226259
16/mai/2022
48.44
0.38
0.7906783187682064
13/mai/2022
48.06
0.09
0.18761726078799248
12/mai/2022
47.97
-1.12
-2.2815237319209616
11/mai/2022
49.09
-0.05
-0.10175010175010175
10/mai/2022
49.14
-0.87
-1.7396520695860829
06/mai/2022
50.01
-1.37
-2.666407162319969
05/mai/2022
51.38
0.06
0.11691348402182385
04/mai/2022
51.32
-1.15
-2.1917286068229465
03/mai/2022
52.47
0
0
02/mai/2022
52.47
-0.2
-0.37972280235428135
29/avr./2022
52.67
-0.44
-0.8284692148371304
28/avr./2022
53.11
0.56
1.065651760228354
27/avr./2022
52.55
-0.32
-0.605258180442595
26/avr./2022
52.87
0.62
1.186602870813397
25/avr./2022
52.25
-0.77
-1.4522821576763485
22/avr./2022
53.02
-1.07
-1.9781845073026438
21/avr./2022
54.09
0.88
1.6538244690847586
20/avr./2022
53.21
0.69
1.3137852246763138
19/avr./2022
52.52
-2.04
-3.7390029325513194
12/avr./2022
54.56
-0.55
-0.998003992015968
11/avr./2022
55.11
-0.24
-0.43360433604336046
08/avr./2022
55.35
0.44
0.801311236568931
07/avr./2022
54.91
-0.64
-1.1521152115211521
06/avr./2022
55.55
-0.64
-1.1389927033279943
05/avr./2022
56.19
-0.21
-0.3723404255319149
04/avr./2022
56.4
0.67
1.2022250134577428
01/avr./2022
55.73
0.62
1.1250226819089095
31/mars/2022
55.11
0.12
0.2182214948172395
30/mars/2022
54.99
0.68
1.2520714417234395
29/mars/2022
54.31
0.44
0.8167811397809541
28/mars/2022
53.87
0.15
0.27922561429635145
25/mars/2022
53.72
-0.01
-0.018611576400521124
24/mars/2022
53.73
0.23
0.42990654205607476
23/mars/2022
53.5
-0.29
-0.5391336679680238
22/mars/2022
53.79
0.46
0.8625539096193512
21/mars/2022
53.33
-0.69
-1.277304701962236
18/mars/2022
54.02
-0.02
-0.037009622501850484
17/mars/2022
54.04
1.11
2.0971093897600603
16/mars/2022
52.93
1.3
2.5179159403447606
15/mars/2022
51.63
-0.67
-1.2810707456978967
14/mars/2022
52.3
0.51
0.9847460899787603
11/mars/2022
51.79
-0.17
-0.32717474980754424
10/mars/2022
51.96
0.81
1.5835777126099706
09/mars/2022
51.15
1.37
2.752109280835677
08/mars/2022
49.78
0.72
1.4675907052588666
07/mars/2022
49.06
-1.81
-3.558089247100452
04/mars/2022
50.87
-1.13
-2.173076923076923
03/mars/2022
52
-0.69
-1.3095464034921238
02/mars/2022
52.69
-0.73
-1.3665293897416697
01/mars/2022
53.42
-0.01
-0.018716077110237695
28/févr./2022
53.43
0.26
0.4889975550122249
25/févr./2022
53.17
1.56
3.022670025188917
24/févr./2022
51.61
-3.58
-6.486682369994564
23/févr./2022
55.19
0.34
0.6198723792160438
22/févr./2022
54.85
-0.83
-1.4906609195402298
21/févr./2022
55.68
-0.23
-0.4113754247898408
18/févr./2022
55.91
0.04
0.07159477358152855
17/févr./2022
55.87
-0.22
-0.3922267783918702
16/févr./2022
56.09
0.2
0.3578457684737878
15/févr./2022
55.89
1.88
3.480836882058878
14/févr./2022
54.01
-1.88
-3.3637502236536054
11/févr./2022
55.89
-1.26
-2.204724409448819
10/févr./2022
57.15
0.14
0.2455709524644799
09/févr./2022
57.01
0.48
0.8491066690252963
08/févr./2022
56.53
0.05
0.08852691218130311
07/févr./2022
56.48
-0.78
-1.3622074746769124
04/févr./2022
57.26
-0.14
-0.24390243902439024
03/févr./2022
57.4
-0.86
-1.4761414349467903
02/févr./2022
58.26
0.32
0.5522954780807732
01/févr./2022
57.94
0.59
1.028770706190061
31/janv./2022
57.35
1.13
2.009960868018499
28/janv./2022
56.22
0.27
0.48257372654155495
27/janv./2022
55.95
-1.15
-2.0140105078809105
26/janv./2022
57.1
0
0
25/janv./2022
57.1
0.63
1.1156366212148043
24/janv./2022
56.47
-1.81
-3.1056966369251886
21/janv./2022
58.28
-0.55
-0.9348971613122556
20/janv./2022
58.83
-0.49
-0.8260283209710048
19/janv./2022
59.32
-0.43
-0.7196652719665272
18/janv./2022
59.75
-0.99
-1.6298979255844583
17/janv./2022
60.74
-0.05
-0.08225037012666557
14/janv./2022
60.79
-0.07
-0.11501807426881368
13/janv./2022
60.86
-0.12
-0.19678583142013775
12/janv./2022
60.98
0.73
1.2116182572614107
11/janv./2022
60.25
0.08
0.1329566229017783
10/janv./2022
60.17
0.85
1.432906271072151
07/janv./2022
59.32
0.45
0.7643961270596229
06/janv./2022
58.87
-0.76
-1.2745262451786015
05/janv./2022
59.63
0.2
0.3365303718660609
04/janv./2022
59.43
0.16
0.2699510713683145
03/janv./2022
59.27
0.8
1.3682230203523174
31/déc./2021
58.47
0.61
1.0542689249913584
30/déc./2021
57.86
0.22
0.3816793893129771
29/déc./2021
57.64
-0.21
-0.3630077787381158
28/déc./2021
57.85
0.68
1.189435018366276
27/déc./2021
57.17
0.03
0.052502625131256565
23/déc./2021
57.14
0.61
1.0790730585529806
22/déc./2021
56.53
0.64
1.1451064591161209
21/déc./2021
55.89
0.97
1.766205389657684
20/déc./2021
54.92
-1.17
-2.085933321447673
17/déc./2021
56.09
-1.05
-1.8375918795939796
16/déc./2021
57.14
0.28
0.4924375659514597
15/déc./2021
56.86
-0.6
-1.0442046641141665
14/déc./2021
57.46
-0.1
-0.17373175816539263
13/déc./2021
57.56
-0.28
-0.48409405255878285
10/déc./2021
57.84
-0.14
-0.24146257330113832
09/déc./2021
57.98
0.04
0.06903693476009665
08/déc./2021
57.94
0.64
1.1169284467713787
07/déc./2021
57.3
0.95
1.6858917480035494
06/déc./2021
56.35
-1.09
-1.8976323119777159
03/déc./2021
57.44
-0.6
-1.0337698139214335
02/déc./2021
58.04
0.33
0.5718246404435973
01/déc./2021
57.71
0.95
1.6737138830162086
30/nov./2021
56.76
-0.03
-0.05282620179609086
29/nov./2021
56.79
-0.16
-0.28094820017559263
26/nov./2021
56.95
-2.3
-3.8818565400843883
25/nov./2021
59.25
0.58
0.9885801943071416
24/nov./2021
58.67
-0.02
-0.03407735559720566
23/nov./2021
58.69
0.73
1.2594893029675638
22/nov./2021
57.96
-1.59
-2.6700251889168767
19/nov./2021
59.55
0.13
0.21878155503197577
18/nov./2021
59.42
-0.73
-1.2136325852036576
17/nov./2021
60.15
-0.33
-0.5456349206349206
16/nov./2021
60.48
-0.06
-0.09910802775024777
15/nov./2021
60.54
-0.1
-0.16490765171503957
12/nov./2021
60.64
0.97
1.625607507960449
11/nov./2021
59.67
-0.56
-0.9297692179976755
10/nov./2021
60.23
-0.24
-0.3968910203406648
09/nov./2021
60.47
0.15
0.2486737400530504
08/nov./2021
60.32
1.04
1.7543859649122806
02/nov./2021
59.28
1.12
1.9257221458046767
29/oct./2021
58.16
-0.44
-0.7508532423208191
28/oct./2021
58.6
-0.97
-1.6283364109451066
27/oct./2021
59.57
-0.34
-0.5675179435820398
26/oct./2021
59.91
0.85
1.4392143582797154
25/oct./2021
59.06
-0.19
-0.3206751054852321
22/oct./2021
59.25
-0.03
-0.05060728744939271
21/oct./2021
59.28
-0.28
-0.47011417058428473
20/oct./2021
59.56
-0.06
-0.10063737001006373
19/oct./2021
59.62
-0.33
-0.5504587155963303
18/oct./2021
59.95
0.35
0.587248322147651
15/oct./2021
59.6
-0.04
-0.0670690811535882
14/oct./2021
59.64
0.34
0.5733558178752108
13/oct./2021
59.3
0.5
0.8503401360544217
12/oct./2021
58.8
-0.06
-0.1019367991845056
11/oct./2021
58.86
-0.27
-0.45662100456621
08/oct./2021
59.13
0.02
0.03383522246658772
07/oct./2021
59.11
0.83
1.424159231297186
06/oct./2021
58.28
-1.09
-1.8359440795014317
05/oct./2021
59.37
0.12
0.20253164556962025
04/oct./2021
59.25
0.44
0.748172079578303
01/oct./2021
58.81
-0.23
-0.3895663956639566
30/sept./2021
59.04
-0.01
-0.01693480101608806
29/sept./2021
59.05
-0.18
-0.30390005065000847
28/sept./2021
59.23
-0.87
-1.4475873544093179
27/sept./2021
60.1
-0.06
-0.09973404255319149
24/sept./2021
60.16
-0.17
-0.28178352395159956
23/sept./2021
60.33
1.02
1.719777440566515
22/sept./2021
59.31
0.84
1.4366341713699333
21/sept./2021
58.47
0.74
1.2818292049194526
20/sept./2021
57.73
-0.71
-1.21492128678987
17/sept./2021
58.44
-0.19
-0.3240661777247143
16/sept./2021
58.63
0.13
0.2222222222222222
15/sept./2021
58.5
0.47
0.8099259003963467
14/sept./2021
58.03
0.64
1.1151768600801533
13/sept./2021
57.39
-0.37
-0.6405817174515236
10/sept./2021
57.76
0.1
0.1734304543877905
09/sept./2021
57.66
0.16
0.2782608695652174
08/sept./2021
57.5
-0.08
-0.13893713094824592
07/sept./2021
57.58
-0.59
-1.014268523293794
06/sept./2021
58.17
0.24
0.4142931123770067
03/sept./2021
57.93
0.34
0.5903802743531863
02/sept./2021
57.59
0.68
1.1948690915480584
01/sept./2021
56.91
-0.14
-0.24539877300613497
31/août/2021
57.05
0.72
1.2781821409550862
30/août/2021
56.33
1.06
1.9178577890356432
27/août/2021
55.27
0.68
1.2456493863344935
26/août/2021
54.59
0.09
0.1651376146788991
25/août/2021
54.5
-0.13
-0.23796448837634998
24/août/2021
54.63
0.26
0.4782048924038992
23/août/2021
54.37
0.25
0.4619364375461936
20/août/2021
54.12
-0.56
-1.024140453547915
19/août/2021
54.68
0
0
18/août/2021
54.68
0.08
0.14652014652014653
17/août/2021
54.6
0.14
0.2570694087403599
16/août/2021
54.46
-0.11
-0.20157595748579807
13/août/2021
54.57
0.38
0.701236390477948
12/août/2021
54.19
0.61
1.1384845091452034
11/août/2021
53.58
0.04
0.07471049682480388
10/août/2021
53.54
-0.16
-0.297951582867784
09/août/2021
53.7
-0.08
-0.14875418371141688
06/août/2021
53.78
-0.12
-0.22263450834879406
05/août/2021
53.9
-0.27
-0.49843086579287427
04/août/2021
54.17
0.25
0.46364985163204747
03/août/2021
53.92
0.71
1.3343356511933846
02/août/2021
53.21
0.62
1.1789313557710592
30/juil./2021
52.59
-0.02
-0.038015586390420075
29/juil./2021
52.61
0.39
0.746840291076216
28/juil./2021
52.22
-0.11
-0.21020447162239633
27/juil./2021
52.33
-0.14
-0.26681913474366303
26/juil./2021
52.47
-0.01
-0.019054878048780487
23/juil./2021
52.48
0.34
0.652090525508247
22/juil./2021
52.14
0.87
1.6968987712112347
21/juil./2021
51.27
0.05
0.09761811792268645
20/juil./2021
51.22
-0.22
-0.4276827371695179
19/juil./2021
51.44
-0.19
-0.36800309897346506
16/juil./2021
51.63
-0.11
-0.21260146888287593
15/juil./2021
51.74
0.37
0.7202647459606775
14/juil./2021
51.37
0.01
0.019470404984423675
13/juil./2021
51.36
0.28
0.548159749412686
12/juil./2021
51.08
0.22
0.4325599685410932
09/juil./2021
50.86
0.05
0.09840582562487699
08/juil./2021
50.81
-0.5
-0.9744689144416293
07/juil./2021
51.31
0.11
0.21484375
06/juil./2021
51.2
-0.25
-0.4859086491739553
05/juil./2021
51.45
0.63
1.2396694214876034
02/juil./2021
50.82
0.09
0.17740981667652278
01/juil./2021
50.73
-0.29
-0.5684045472363779
30/juin/2021
51.02
-0.14
-0.2736512900703675
29/juin/2021
51.16
-0.27
-0.5249854170717481
28/juin/2021
51.43
-0.22
-0.4259438528557599
25/juin/2021
51.65
0.35
0.682261208576998
24/juin/2021
51.3
0.24
0.4700352526439483
22/juin/2021
51.06
-0.06
-0.11737089201877934
21/juin/2021
51.12
0.03
0.058719906048150326
18/juin/2021
51.09
0.15
0.2944640753828033
17/juin/2021
50.94
-0.75
-1.4509576320371445
16/juin/2021
51.69
-0.24
-0.4621606008087811
15/juin/2021
51.93
0.13
0.25096525096525096
14/juin/2021
51.8
-0.2
-0.38461538461538464
11/juin/2021
52
0.03
0.05772561092938234
10/juin/2021
51.97
0.52
1.010689990281827
09/juin/2021
51.45
-0.44
-0.8479475814222394
08/juin/2021
51.89
-0.02
-0.038528221922558274
07/juin/2021
51.91
0.55
1.070872274143302
04/juin/2021
51.36
-0.22
-0.42652190771616905
03/juin/2021
51.58
0.68
1.3359528487229861
02/juin/2021
50.9
-0.06
-0.11773940345368916
01/juin/2021
50.96
-0.3
-0.5852516582130316
31/mai/2021
51.26
0.32
0.6281900274833137
28/mai/2021
50.94
0.28
0.5527043031977892
27/mai/2021
50.66
0.26
0.5158730158730159
26/mai/2021
50.4
0.33
0.6590772917914919
25/mai/2021
50.07
0.18
0.3607937462417318
21/mai/2021
49.89
1.07
2.1917247029905775
20/mai/2021
48.82
-0.22
-0.44861337683523655
19/mai/2021
49.04
-0.41
-0.8291203235591507
18/mai/2021
49.45
0.69
1.4150943396226414
17/mai/2021
48.76
0.93
1.944386368388041
14/mai/2021
47.83
-0.07
-0.14613778705636743
12/mai/2021
47.9
-0.71
-1.460604813824316
11/mai/2021
48.61
-0.28
-0.5727142564941706
10/mai/2021
48.89
0.32
0.6588429071443278
07/mai/2021
48.57
0.39
0.8094645080946451
06/mai/2021
48.18
0.48
1.0062893081761006
05/mai/2021
47.7
0.35
0.7391763463569165
04/mai/2021
47.35
-0.37
-0.7753562447611064
03/mai/2021
47.72
0.15
0.3153247845280639
30/avr./2021
47.57
-0.92
-1.8972984120437204
29/avr./2021
48.49
0.17
0.3518211920529801
28/avr./2021
48.32
0.78
1.6407236011779553
27/avr./2021
47.54
0.52
1.105912377711612
26/avr./2021
47.02
0.8
1.7308524448290783
23/avr./2021
46.22
-0.21
-0.4522937755761361
22/avr./2021
46.43
0.3
0.6503360069369174
21/avr./2021
46.13
-0.1
-0.2163097555699762
20/avr./2021
46.23
0.05
0.10827197921177999
19/avr./2021
46.18
-1.27
-2.67650158061117
16/avr./2021
47.45
0.4
0.8501594048884166
15/avr./2021
47.05
0.1
0.21299254526091588
14/avr./2021
46.95
0.02
0.04261666311527807
13/avr./2021
46.93
0.86
1.8667245495984373
12/avr./2021
46.07
-2.21
-4.577464788732394
09/avr./2021
48.28
-0.38
-0.7809288943690916
08/avr./2021
48.66
0.25
0.516422226812642
07/avr./2021
48.41
-0.04
-0.0825593395252838
06/avr./2021
48.45
-1.11
-2.2397094430992737
01/avr./2021
49.56
0.71
1.4534288638689867
31/mars/2021
48.85
-0.36
-0.7315586262954684
30/mars/2021
49.21
0.29
0.5928045789043336
29/mars/2021
48.92
0.02
0.0408997955010225
26/mars/2021
48.9
0.88
1.832569762598917
25/mars/2021
48.02
-0.74
-1.5176374077112387
24/mars/2021
48.76
-1.01
-2.0293349407273458
23/mars/2021
49.77
0.36
0.7285974499089253
22/mars/2021
49.41
0.08
0.16217311980539226
19/mars/2021
49.33
0.63
1.2936344969199178
18/mars/2021
48.7
-0.53
-1.0765793215518993
17/mars/2021
49.23
-0.77
-1.54
16/mars/2021
50
-0.05
-0.0999000999000999
15/mars/2021
50.05
0.02
0.03997601439136518
12/mars/2021
50.03
-0.59
-1.1655472145397077
11/mars/2021
50.62
0.06
0.11867088607594936
10/mars/2021
50.56
0.33
0.656977901652399
09/mars/2021
50.23
0.59
1.1885576148267527
08/mars/2021
49.64
-0.07
-0.1408167370750352
05/mars/2021
49.71
-0.65
-1.2907069102462272
04/mars/2021
50.36
-0.54
-1.0609037328094302
03/mars/2021
50.9
1.4
2.8282828282828283
02/mars/2021
49.5
0.61
1.2476989159337288
01/mars/2021
48.89
0.89
1.8541666666666667
26/févr./2021
48
-2.54
-5.0257222002374355
25/févr./2021
50.54
0.14
0.2777777777777778
24/févr./2021
50.4
1.04
2.106969205834684
23/févr./2021
49.36
0.35
0.7141399714344011
22/févr./2021
49.01
-0.83
-1.6653290529695024
19/févr./2021
49.84
-0.57
-1.1307280301527474
18/févr./2021
50.41
-0.21
-0.4148557882259976
17/févr./2021
50.62
-0.32
-0.6281900274833137
16/févr./2021
50.94
-0.14
-0.274079874706343
15/févr./2021
51.08
0.74
1.4700039729837107
12/févr./2021
50.34
0.1
0.19904458598726116
11/févr./2021
50.24
0.23
0.45990801839632073
10/févr./2021
50.01
0.06
0.12012012012012012
09/févr./2021
49.95
0.08
0.16041708441949068
08/févr./2021
49.87
0.75
1.526872964169381
05/févr./2021
49.12
-0.15
-0.30444489547391923
04/févr./2021
49.27
0.39
0.7978723404255319
03/févr./2021
48.88
0.25
0.5140859551717047
02/févr./2021
48.63
0.94
1.9710631159572238
01/févr./2021
47.69
2.26
4.974686330618534
29/janv./2021
45.43
-0.44
-0.9592326139088729
28/janv./2021
45.87
-0.34
-0.7357714780350574
27/janv./2021
46.21
-0.86
-1.8270660718079457
26/janv./2021
47.07
0.05
0.10633772862611654
25/janv./2021
47.02
-0.19
-0.4024571065452235
22/janv./2021
47.21
-0.82
-1.7072662919008952
21/janv./2021
48.03
-0.23
-0.47658516369664317
20/janv./2021
48.26
0.42
0.8779264214046822
19/janv./2021
47.84
0.97
2.069554085769149
18/janv./2021
46.87
-0.77
-1.616288832913518
15/janv./2021
47.64
-0.67
-1.3868764231008073
14/janv./2021
48.31
0.13
0.26982150269821503
13/janv./2021
48.18
-0.01
-0.020751193193608634
12/janv./2021
48.19
0.11
0.22878535773710482
11/janv./2021
48.08
0.24
0.5016722408026756
08/janv./2021
47.84
0.88
1.8739352640545144
07/janv./2021
46.96
-0.02
-0.04257130693912303
06/janv./2021
46.98
0.06
0.1278772378516624
05/janv./2021
46.92
0.17
0.36363636363636365
04/janv./2021
46.75
0.53
1.1466897446992643
31/déc./2020
46.22
0.17
0.3691639522258415
30/déc./2020
46.05
0.25
0.5458515283842795
29/déc./2020
45.8
0.29
0.6372225884421007
28/déc./2020
45.51
0.79
1.7665474060822899
23/déc./2020
44.72
0.54
1.2222725215029424
22/déc./2020
44.18
0.65
1.4932230645531817
21/déc./2020
43.53
-1.66
-3.6733790661650807
18/déc./2020
45.19
-0.05
-0.11052166224580018
17/déc./2020
45.24
0.1
0.22153300841825432
16/déc./2020
45.14
0.4
0.894054537326777
15/déc./2020
44.74
-0.01
-0.0223463687150838
14/déc./2020
44.75
0.24
0.5392046731071669
11/déc./2020
44.51
0.14
0.3155285102546766
10/déc./2020
44.37
-0.28
-0.6270996640537514
09/déc./2020
44.65
0.29
0.6537421100090172
08/déc./2020
44.36
0.22
0.49841413683733576
07/déc./2020
44.14
0.34
0.776255707762557
04/déc./2020
43.8
0.53
1.2248671134735383
03/déc./2020
43.27
0.08
0.1852280620514008
02/déc./2020
43.19
-0.15
-0.34610059990770653
01/déc./2020
43.34
0.84
1.9764705882352942
30/nov./2020
42.5
-0.09
-0.2113172106128199
27/nov./2020
42.59
-0.14
-0.32763866136204073
26/nov./2020
42.73
0.47
1.1121628017037388
25/nov./2020
42.26
-0.71
-1.6523155690016291
24/nov./2020
42.97
0.38
0.8922282225874618
23/nov./2020
42.59
0.28
0.6617820846135666
20/nov./2020
42.31
0.43
1.0267430754536773
19/nov./2020
41.88
-0.76
-1.7823639774859288
18/nov./2020
42.64
0.38
0.8991954566966398
17/nov./2020
42.26
0.5
1.1973180076628354
16/nov./2020
41.76
0.16
0.38461538461538464
13/nov./2020
41.6
0.22
0.5316578057032383
12/nov./2020
41.38
-0.34
-0.8149568552253116
11/nov./2020
41.72
0.21
0.5059021922428331
10/nov./2020
41.51
0.34
0.8258440612096186
09/nov./2020
41.17
0.74
1.8303240168191937
06/nov./2020
40.43
0.33
0.8229426433915212
05/nov./2020
40.1
0.82
2.0875763747454177
04/nov./2020
39.28
0.11
0.2808271636456472
03/nov./2020
39.17
0.42
1.0838709677419356
02/nov./2020
38.75
0.27
0.7016632016632016
30/oct./2020
38.48
-0.24
-0.6198347107438017
29/oct./2020
38.72
-0.22
-0.5649717514124294
28/oct./2020
38.94
-0.59
-1.492537313432836
27/oct./2020
39.53
0.62
1.593420714469288
26/oct./2020
38.91
-0.7
-1.7672304973491542
23/oct./2020
39.61
0.08
0.20237794080445232
22/oct./2020
39.53
-0.08
-0.2019691996970462
21/oct./2020
39.61
0.12
0.30387439858191945
20/oct./2020
39.49
0.13
0.33028455284552843
19/oct./2020
39.36
0.42
1.078582434514638
16/oct./2020
38.94
0.38
0.9854771784232366
15/oct./2020
38.56
-0.93
-2.355026589009876
14/oct./2020
39.49
0.1
0.2538715410002539
13/oct./2020
39.39
-0.04
-0.1014455997971088
12/oct./2020
39.43
-0.1
-0.2529724260055654
09/oct./2020
39.53
0.3
0.7647208768799388
08/oct./2020
39.23
0.31
0.7965056526207606
07/oct./2020
38.92
0.3
0.7767995857068877
06/oct./2020
38.62
0.38
0.9937238493723849
05/oct./2020
38.24
0.1
0.26219192448872575
02/oct./2020
38.14
-0.04
-0.10476689366160294
01/oct./2020
38.18
0.99
2.6620059155687015
30/sept./2020
37.19
0.19
0.5135135135135135
29/sept./2020
37
-0.26
-0.6977992485238862
28/sept./2020
37.26
0.51
1.3877551020408163
25/sept./2020
36.75
1.15
3.230337078651685
24/sept./2020
35.6
-1.25
-3.3921302578018997
23/sept./2020
36.85
0.09
0.24483133841131666
22/sept./2020
36.76
-0.47
-1.2624227773301102
21/sept./2020
37.23
-0.94
-2.462667015981137
18/sept./2020
38.17
-0.06
-0.15694480774261052
17/sept./2020
38.23
-0.3
-0.7786140669608097
16/sept./2020
38.53
0.29
0.7583682008368201
15/sept./2020
38.24
0.2
0.5257623554153522
14/sept./2020
38.04
0.07
0.18435607058203846
11/sept./2020
37.97
0.1
0.2640612622128334
10/sept./2020
37.87
0.55
1.4737406216505895
09/sept./2020
37.32
-0.14
-0.37373198077949815
08/sept./2020
37.46
-0.32
-0.8470089994706194
07/sept./2020
37.78
-0.03
-0.07934408886537953
04/sept./2020
37.81
-0.57
-1.4851485148514851
03/sept./2020
38.38
-0.22
-0.5699481865284974
02/sept./2020
38.6
0.09
0.23370553103090105
01/sept./2020
38.51
0.81
2.1485411140583555
31/août/2020
37.7
-1.19
-3.0599125739264594
28/août/2020
38.89
0.69
1.806282722513089
27/août/2020
38.2
0.17
0.4470155140678412
26/août/2020
38.03
0.19
0.5021141649048626
25/août/2020
37.84
0.1
0.2649708532061473
24/août/2020
37.74
0.57
1.533494753833737
21/août/2020
37.17
0.27
0.7317073170731707
20/août/2020
36.9
-0.41
-1.098901098901099
19/août/2020
37.31
0.1
0.26874496103198064
18/août/2020
37.21
0.64
1.7500683620453923
17/août/2020
36.57
0.24
0.6606110652353427
14/août/2020
36.33
-0.45
-1.2234910277324633
13/août/2020
36.78
0.11
0.29997272975184075
12/août/2020
36.67
0.03
0.08187772925764192
11/août/2020
36.64
0.13
0.35606683100520403
10/août/2020
36.51
0.16
0.4401650618982118
07/août/2020
36.35
-0.04
-0.10992030777686178
06/août/2020
36.39
0.29
0.8033240997229917
05/août/2020
36.1
0.19
0.5291005291005291
04/août/2020
35.91
0.37
1.0410804727068093
03/août/2020
35.54
-0.6
-1.6602102933038185
31/juil./2020
36.14
-0.05
-0.13815971262779772
30/juil./2020
36.19
-0.28
-0.7677543186180422
29/juil./2020
36.47
-0.27
-0.7348938486663038
28/juil./2020
36.74
0.48
1.323772752344181
27/juil./2020
36.26
-0.2
-0.5485463521667581
24/juil./2020
36.46
-0.16
-0.4369197160021846
23/juil./2020
36.62
0.24
0.6597031335898845
22/juil./2020
36.38
-0.47
-1.2754409769335142
21/juil./2020
36.85
0.8
2.219140083217753
20/juil./2020
36.05
0.52
1.4635519279482128
17/juil./2020
35.53
0.52
1.485289917166524
16/juil./2020
35.01
0.56
1.625544267053701
15/juil./2020
34.45
0.14
0.40804430195278346
14/juil./2020
34.31
-0.66
-1.8873319988561623
13/juil./2020
34.97
0.18
0.5173900546133946
10/juil./2020
34.79
-0.3
-0.8549444286121403
09/juil./2020
35.09
0.34
0.9784172661870504
08/juil./2020
34.75
-0.36
-1.0253489034463117
07/juil./2020
35.11
0.14
0.4003431512725193
06/juil./2020
34.97
0.37
1.069364161849711
03/juil./2020
34.6
0.39
1.1400175387313651
02/juil./2020
34.21
0.61
1.8154761904761905
01/juil./2020
33.6
0.22
0.6590772917914919
30/juin/2020
33.38
0.18
0.5421686746987951
29/juin/2020
33.2
-0.34
-1.0137149672033392
26/juin/2020
33.54
0.32
0.963275135460566
25/juin/2020
33.22
0.13
0.39286793593230585
24/juin/2020
33.09
0.01
0.030229746070133012
22/juin/2020
33.08
0.26
0.7921998781230957
19/juin/2020
32.82
0.45
1.3901760889712698
18/juin/2020
32.37
0.61
1.920654911838791
17/juin/2020
31.76
0.04
0.12610340479192939
16/juin/2020
31.72
0.28
0.8905852417302799
15/juin/2020
31.44
-0.61
-1.9032761310452417
12/juin/2020
32.05
0.39
1.231838281743525
11/juin/2020
31.66
-0.78
-2.404438964241677
10/juin/2020
32.44
0.2
0.6203473945409429
09/juin/2020
32.24
-0.48
-1.466992665036675
08/juin/2020
32.72
0.1
0.30656039239730226
05/juin/2020
32.62
0.47
1.4618973561430793
04/juin/2020
32.15
-0.06
-0.18627755355479664
03/juin/2020
32.21
0.09
0.28019925280199254
02/juin/2020
32.12
1.36
4.421326397919376
29/mai/2020
30.76
0.22
0.7203667321545514
28/mai/2020
30.54
0.6
2.004008016032064
27/mai/2020
29.94
0.77
2.639698320191978
26/mai/2020
29.17
-0.2
-0.6809669731018045
25/mai/2020
29.37
0.4
1.380738695201933
22/mai/2020
28.97
-0.08
-0.27538726333907054
20/mai/2020
29.05
0.37
1.290097629009763
19/mai/2020
28.68
0.35
1.2354394634662902
18/mai/2020
28.33
-1.45
-4.869039623908663
15/mai/2020
29.78
0.27
0.9149440867502542
14/mai/2020
29.51
-1.06
-3.4674517500817794
13/mai/2020
30.57
0.7
2.3434884499497826
12/mai/2020
29.87
-0.09
-0.30040053404539385
11/mai/2020
29.96
-0.08
-0.2663115845539281
08/mai/2020
30.04
0.25
0.8392077878482712
07/mai/2020
29.79
-0.24
-0.7992007992007992
06/mai/2020
30.03
0.35
1.179245283018868
05/mai/2020
29.68
-0.31
-1.033677892630877
04/mai/2020
29.99
-2.09
-6.514962593516209
30/avr./2020
32.08
1.3
4.223521767381417
29/avr./2020
30.78
0.69
2.293120638085743
28/avr./2020
30.09
0.39
1.3131313131313131
27/avr./2020
29.7
0.52
1.7820424948594928
24/avr./2020
29.18
-0.88
-2.927478376580173
23/avr./2020
30.06
0.63
2.140672782874618
22/avr./2020
29.43
0.72
2.5078369905956115
21/avr./2020
28.71
-1.13
-3.78686327077748
20/avr./2020
29.84
-0.09
-0.30070163715335785
17/avr./2020
29.93
1.08
3.7435008665511265
16/avr./2020
28.85
0.04
0.13884068031933355
15/avr./2020
28.81
-0.73
-2.4712254570074474
14/avr./2020
29.54
-0.25
-0.8392077878482712
09/avr./2020
29.79
1.6
5.675771550195105
08/avr./2020
28.19
-0.22
-0.7743752199929602
07/avr./2020
28.41
1.72
6.444361183964031
06/avr./2020
26.69
0.84
3.249516441005803
03/avr./2020
25.85
-1.11
-4.117210682492582
02/avr./2020
26.96
-0.01
-0.03707823507601038
01/avr./2020
26.97
-0.95
-3.402578796561605
31/mars/2020
27.92
0.84
3.1019202363367797
30/mars/2020
27.08
-1.1
-3.90347764371895
27/mars/2020
28.18
-0.57
-1.982608695652174
26/mars/2020
28.75
1.31
4.774052478134111
25/mars/2020
27.44
2.42
9.672262190247801
24/mars/2020
25.02
0.57
2.331288343558282
23/mars/2020
24.45
-4.83
-16.49590163934426
20/mars/2020
29.28
1.72
6.2409288824383164
19/mars/2020
27.56
-1.51
-5.194358445132439
18/mars/2020
29.07
-1.91
-6.1652679147837315
17/mars/2020
30.98
-1.03
-3.217744454857857
16/mars/2020
32.01
-2.7
-7.778738115816767
13/mars/2020
34.71
1.32
3.9532794249775383
12/mars/2020
33.39
-3.24
-8.845208845208845
11/mars/2020
36.63
0.15
0.41118421052631576
10/mars/2020
36.48
0
0
09/mars/2020
36.48
-1.79
-4.677292918735302
06/mars/2020
38.27
-1.08
-2.744599745870394
05/mars/2020
39.35
-0.05
-0.12690355329949238
04/mars/2020
39.4
-0.27
-0.6806150743634989
03/mars/2020
39.67
0.19
0.48125633232016213
02/mars/2020
39.48
-0.23
-0.5791991941576429
28/févr./2020
39.71
-1.9
-4.566210045662101
27/févr./2020
41.61
-0.08
-0.1918925401775006
26/févr./2020
41.69
-0.33
-0.7853403141361257
25/févr./2020
42.02
-0.01
-0.023792529145848205
24/févr./2020
42.03
-1.03
-2.3920111472364143
21/févr./2020
43.06
0
0
20/févr./2020
43.06
-0.15
-0.34714186530895624
19/févr./2020
43.21
0.44
1.0287584755669863
18/févr./2020
42.77
-0.35
-0.8116883116883117
17/févr./2020
43.12
-0.08
-0.18518518518518517
14/févr./2020
43.2
-0.12
-0.2770083102493075
13/févr./2020
43.32
-0.2
-0.45955882352941174
12/févr./2020
43.52
0.19
0.43849526886683593
11/févr./2020
43.33
0.21
0.487012987012987
10/févr./2020
43.12
-0.25
-0.5764353239566521
07/févr./2020
43.37
-0.12
-0.27592550011496897
06/févr./2020
43.49
0.3
0.694605232692753
05/févr./2020
43.19
0.46
1.0765270301895624
04/févr./2020
42.73
1.05
2.519193857965451
03/févr./2020
41.68
-0.62
-1.4657210401891252
31/janv./2020
42.3
-0.1
-0.2358490566037736
30/janv./2020
42.4
-0.4
-0.9345794392523364
29/janv./2020
42.8
0.33
0.7770190722863197
28/janv./2020
42.47
-0.16
-0.37532254281022753
27/janv./2020
42.63
-0.41
-0.9526022304832714
24/janv./2020
43.04
0.34
0.7962529274004684
23/janv./2020
42.7
0.32
0.7550731477111845
22/janv./2020
42.38
-0.22
-0.5164319248826291
21/janv./2020
42.6
-0.13
-0.30423589983618066
20/janv./2020
42.73
-0.46
-1.0650613567955545
17/janv./2020
43.19
-0.03
-0.06941230911614993
16/janv./2020
43.22
-0.04
-0.09246417013407304
15/janv./2020
43.26
0.05
0.11571395510298542
14/janv./2020
43.21
0.05
0.11584800741427248
13/janv./2020
43.16
0.54
1.2670107930549037
10/janv./2020
42.62
0.3
0.7088846880907372
09/janv./2020
42.32
0.96
2.3210831721470018
08/janv./2020
41.36
0.04
0.0968054211035818
07/janv./2020
41.32
0.27
0.6577344701583435
06/janv./2020
41.05
-0.9
-2.1454112038140645
03/janv./2020
41.95
-0.4
-0.9445100354191264
02/janv./2020
42.35
0.41
0.977587029089175
31/déc./2019
41.94
-0.32
-0.7572172266919073
30/déc./2019
42.26
0.07
0.16591609386110454
27/déc./2019
42.19
-0.13
-0.30718336483931946
23/déc./2019
42.32
-0.1
-0.23573785950023574
20/déc./2019
42.42
0.05
0.11800802454566911
19/déc./2019
42.37
0.09
0.21286660359508042
18/déc./2019
42.28
0.12
0.2846299810246679
17/déc./2019
42.16
0.38
0.9095260890378172
16/déc./2019
41.78
-0.22
-0.5238095238095238
13/déc./2019
42
0.34
0.8161305808929429
12/déc./2019
41.66
0.17
0.40973728609303445
11/déc./2019
41.49
0.18
0.4357298474945534
10/déc./2019
41.31
-0.17
-0.4098360655737705
09/déc./2019
41.48
0.27
0.6551807813637467
06/déc./2019
41.21
-0.22
-0.5310161718561429
05/déc./2019
41.43
-0.06
-0.14461315979754158
04/déc./2019
41.49
0.21
0.5087209302325582
03/déc./2019
41.28
-0.16
-0.3861003861003861
02/déc./2019
41.44
0.01
0.024137098720733767
29/nov./2019
41.43
-0.3
-0.7189072609633357
28/nov./2019
41.73
0
0
27/nov./2019
41.73
0.27
0.6512301013024602
26/nov./2019
41.46
0.02
0.04826254826254826
25/nov./2019
41.44
0.49
1.1965811965811965
22/nov./2019
40.95
-0.14
-0.34071550255536626
21/nov./2019
41.09
-0.15
-0.36372453928225024
20/nov./2019
41.24
0.15
0.3650523241664639
19/nov./2019
41.09
0.32
0.7848908511160166
18/nov./2019
40.77
0.01
0.02453385672227674
15/nov./2019
40.76
0.1
0.24594195769798327
14/nov./2019
40.66
0.19
0.4694835680751174
13/nov./2019
40.47
-0.6
-1.4609203798392987
12/nov./2019
41.07
0.08
0.19516955354964627
11/nov./2019
40.99
-0.02
-0.0487685930260912
08/nov./2019
41.01
-0.5
-1.2045290291496025
07/nov./2019
41.51
0.11
0.26570048309178745
06/nov./2019
41.4
0.01
0.024160425223483932
05/nov./2019
41.39
-0.13
-0.313102119460501
04/nov./2019
41.52
0.31
0.7522446008250425
31/oct./2019
41.21
0.04
0.09715812484819043
30/oct./2019
41.17
0.12
0.292326431181486
29/oct./2019
41.05
0.56
1.3830575450728575
28/oct./2019
40.49
0.11
0.27241208519068844
25/oct./2019
40.38
0.03
0.07434944237918216
24/oct./2019
40.35
-0.08
-0.19787286668315607
23/oct./2019
40.43
0.05
0.12382367508667658
22/oct./2019
40.38
-0.4
-0.980872976949485
21/oct./2019
40.78
0.05
0.12275963663147557
18/oct./2019
40.73
0.35
0.866765725606736
17/oct./2019
40.38
0.56
1.4063284781516825
16/oct./2019
39.82
0.23
0.5809547865622632
15/oct./2019
39.59
0.01
0.025265285497726123
14/oct./2019
39.58
-0.15
-0.3775484520513466
11/oct./2019
39.73
0.32
0.8119766556711494
10/oct./2019
39.41
-0.28
-0.7054673721340388
09/oct./2019
39.69
0.68
1.7431427839015636
08/oct./2019
39.01
-0.01
-0.025627883136852898
07/oct./2019
39.02
-0.23
-0.5859872611464968
04/oct./2019
39.25
-0.49
-1.2330145948666331
03/oct./2019
39.74
-0.08
-0.20090406830738322
02/oct./2019
39.82
-0.02
-0.050200803212851405
01/oct./2019
39.84
-0.49
-1.2149764443342426
30/sept./2019
40.33
-0.26
-0.6405518600640552
27/sept./2019
40.59
0.06
0.14803849000740193
26/sept./2019
40.53
0.57
1.4264264264264264
25/sept./2019
39.96
-0.46
-1.1380504700643246
24/sept./2019
40.42
-0.15
-0.3697313285679073
23/sept./2019
40.57
1.11
2.812975164723771
20/sept./2019
39.46
2.23
5.989793177544991
19/sept./2019
37.23
-0.49
-1.2990455991516436
18/sept./2019
37.72
0.38
1.0176754151044456
17/sept./2019
37.34
-0.74
-1.9432773109243697
16/sept./2019
38.08
-0.51
-1.3215859030837005
13/sept./2019
38.59
0.4
1.0473946059177794
12/sept./2019
38.19
-0.03
-0.07849293563579278
11/sept./2019
38.22
0.34
0.8975712777191129
10/sept./2019
37.88
0
0
09/sept./2019
37.88
0.19
0.5041124966834705
06/sept./2019
37.69
0.49
1.3172043010752688
05/sept./2019
37.2
0.15
0.4048582995951417
04/sept./2019
37.05
0.24
0.6519967400162999
03/sept./2019
36.81
-1.29
-3.3858267716535435
02/sept./2019
38.1
0
0
30/août/2019
38.1
0.47
1.2490034546904065
29/août/2019
37.63
-0.33
-0.8693361433087461
28/août/2019
37.96
-0.28
-0.7322175732217573
27/août/2019
38.24
0.5
1.3248542660307365
26/août/2019
37.74
0.58
1.5608180839612487
23/août/2019
37.16
0.25
0.6773232186399349
22/août/2019
36.91
-0.78
-2.0695144600689837
21/août/2019
37.69
-0.19
-0.5015839493136219
20/août/2019
37.88
-0.3
-0.785751702462022
19/août/2019
38.18
-0.07
-0.1830065359477124
16/août/2019
38.25
0.24
0.6314127861089187
14/août/2019
38.01
0.56
1.4953271028037383
13/août/2019
37.45
-1.03
-2.676715176715177
12/août/2019
38.48
-0.01
-0.025980774227071967
09/août/2019
38.49
0.3
0.7855459544383346
08/août/2019
38.19
0.61
1.6232038318254391
07/août/2019
37.58
-0.22
-0.582010582010582
06/août/2019
37.8
0.38
1.0154997327632282
05/août/2019
37.42
-1.12
-2.9060716139076286
02/août/2019
38.54
-0.12
-0.3103983445421624
01/août/2019
38.66
-0.7
-1.7784552845528456
31/juil./2019
39.36
0.1
0.2547121752419766
30/juil./2019
39.26
-0.36
-0.9086320040383644
29/juil./2019
39.62
-0.3
-0.751503006012024
26/juil./2019
39.92
0.29
0.7317688619732526
25/juil./2019
39.63
-0.11
-0.27679919476597886
24/juil./2019
39.74
-0.39
-0.971841515076003
23/juil./2019
40.13
-0.11
-0.27335984095427435
22/juil./2019
40.24
-0.33
-0.8134089228493961
19/juil./2019
40.57
-0.43
-1.048780487804878
18/juil./2019
41
-0.45
-1.0856453558504222
17/juil./2019
41.45
-0.03
-0.07232401157184185
16/juil./2019
41.48
0.29
0.7040543821315853
15/juil./2019
41.19
0.22
0.5369782767878936
12/juil./2019
40.97
-0.2
-0.48579062424095215
11/juil./2019
41.17
0.4
0.9811135638950208
10/juil./2019
40.77
-0.29
-0.7062834875791525
09/juil./2019
41.06
0.04
0.09751340809361288
08/juil./2019
41.02
-1.1
-2.611585944919278
05/juil./2019
42.12
-0.4
-0.940733772342427
04/juil./2019
42.52
0.37
0.8778173190984578
03/juil./2019
42.15
-0.04
-0.09480919649205972
02/juil./2019
42.19
0.19
0.4523809523809524
01/juil./2019
42
0.18
0.430416068866571
28/juin/2019
41.82
-0.06
-0.14326647564469913
27/juin/2019
41.88
0.08
0.19138755980861244
26/juin/2019
41.8
0.27
0.6501324343847821
25/juin/2019
41.53
0.39
0.9479824987846378
24/juin/2019
41.14
-0.11
-0.26666666666666666
21/juin/2019
41.25
-0.21
-0.5065123010130246
20/juin/2019
41.46
0.59
1.4436016638120872
19/juin/2019
40.87
-0.03
-0.07334963325183375
18/juin/2019
40.9
0.25
0.6150061500615006
17/juin/2019
40.65
-0.69
-1.6690856313497824
14/juin/2019
41.34
-0.55
-1.31296252088804
13/juin/2019
41.89
-0.04
-0.09539709038874314
12/juin/2019
41.93
-0.19
-0.45109211775878444
11/juin/2019
42.12
0.38
0.9103977000479156
07/juin/2019
41.74
0
0
06/juin/2019
41.74
-0.77
-1.811338508586215
05/juin/2019
42.51
-0.04
-0.09400705052878966
04/juin/2019
42.55
-0.16
-0.3746195270428471
03/juin/2019
42.71
0.7
1.6662699357295883
31/mai/2019
42.01
0.35
0.8401344215074412
29/mai/2019
41.66
-0.41
-0.9745661991918232
28/mai/2019
42.07
-0.07
-0.16611295681063123
27/mai/2019
42.14
0.4
0.9583133684714902
24/mai/2019
41.74
0.97
2.3792003924454255
23/mai/2019
40.77
-0.4
-0.9715812484819043
22/mai/2019
41.17
0.14
0.3412137460394833
21/mai/2019
41.03
-0.38
-0.9176527408838445
20/mai/2019
41.41
1.76
4.438839848675914
17/mai/2019
39.65
0.45
1.1479591836734695
16/mai/2019
39.2
0.55
1.423027166882277
15/mai/2019
38.65
-0.1
-0.25806451612903225
14/mai/2019
38.75
0.18
0.466683951257454
13/mai/2019
38.57
-0.79
-2.0071138211382116
10/mai/2019
39.36
-0.35
-0.8813900780659784
08/mai/2019
39.71
-0.62
-1.537317133647409
07/mai/2019
40.33
-0.39
-0.9577603143418467
06/mai/2019
40.72
-0.55
-1.3326871819723771
03/mai/2019
41.27
0
0
02/mai/2019
41.27
-0.03
-0.07263922518159806
30/avr./2019
41.3
0.32
0.7808687164470474
29/avr./2019
40.98
-0.01
-0.024396194193705784
26/avr./2019
40.99
0.55
1.3600395647873393
25/avr./2019
40.44
-0.46
-1.1246943765281174
24/avr./2019
40.9
0.32
0.7885657959586003
23/avr./2019
40.58
-0.86
-2.0752895752895753
18/avr./2019
41.44
0
0
17/avr./2019
41.44
0
0
16/avr./2019
41.44
0.19
0.46060606060606063
15/avr./2019
41.25
-0.07
-0.16940948693126814
12/avr./2019
41.32
0.09
0.21828765462042202
11/avr./2019
41.23
0.17
0.41402825133950316
10/avr./2019
41.06
-0.19
-0.46060606060606063
09/avr./2019
41.25
0.36
0.880410858400587
08/avr./2019
40.89
-1.04
-2.4803243501073218
05/avr./2019
41.93
0.77
1.870748299319728
04/avr./2019
41.16
-0.58
-1.3895543842836608
03/avr./2019
41.74
-0.05
-0.11964584828906437
02/avr./2019
41.79
0.38
0.9176527408838445
01/avr./2019
41.41
0.1
0.2420721374969741
29/mars/2019
41.31
0.13
0.31568722680913064
28/mars/2019
41.18
0.32
0.7831620166421929
27/mars/2019
40.86
-0.09
-0.21978021978021978
26/mars/2019
40.95
0.48
1.1860637509266123
25/mars/2019
40.47
-0.38
-0.9302325581395349
22/mars/2019
40.85
-0.35
-0.8495145631067961
21/mars/2019
41.2
0.09
0.21892483580637315
20/mars/2019
41.11
0
0
19/mars/2019
41.11
-0.08
-0.19422189851905802
18/mars/2019
41.19
0.47
1.1542239685658153
15/mars/2019
40.72
0.44
1.0923535253227408
14/mars/2019
40.28
-0.07
-0.1734820322180917
13/mars/2019
40.35
0.27
0.6736526946107785
12/mars/2019
40.08
0.54
1.3657056145675266
11/mars/2019
39.54
0.61
1.5669149755972258
08/mars/2019
38.93
-0.1
-0.25621316935690497
07/mars/2019
39.03
0.18
0.46332046332046334
06/mars/2019
38.85
0.29
0.7520746887966805
05/mars/2019
38.56
0.74
1.9566367001586462
04/mars/2019
37.82
0
0
01/mars/2019
37.82
0.38
1.014957264957265
28/févr./2019
37.44
0.06
0.16051364365971107
27/févr./2019
37.38
-0.07
-0.18691588785046728
26/févr./2019
37.45
-0.27
-0.7158006362672322
25/févr./2019
37.72
0.42
1.126005361930295
22/févr./2019
37.3
-0.02
-0.05359056806002144
21/févr./2019
37.32
0.19
0.5117155938594129
20/févr./2019
37.13
0.6
1.6424856282507527
19/févr./2019
36.53
-0.07
-0.1912568306010929
18/févr./2019
36.6
-0.26
-0.705371676614216
15/févr./2019
36.86
-0.24
-0.6469002695417789
14/févr./2019
37.1
-0.28
-0.7490636704119851
13/févr./2019
37.38
-0.21
-0.5586592178770949
12/févr./2019
37.59
-0.04
-0.10629816635663035
11/févr./2019
37.63
-0.18
-0.47606453319227715
08/févr./2019
37.81
-0.33
-0.865233350812795
07/févr./2019
38.14
0.28
0.739566825145272
06/févr./2019
37.86
0.35
0.9330845107971207
05/févr./2019
37.51
0.18
0.48218590945620143
04/févr./2019
37.33
-0.29
-0.7708665603402446
01/févr./2019
37.62
0.25
0.668985817500669
31/janv./2019
37.37
0.6
1.6317650258362795
30/janv./2019
36.77
0.12
0.3274215552523875
29/janv./2019
36.65
-0.09
-0.24496461622210125
28/janv./2019
36.74
-0.44
-1.183431952662722
25/janv./2019
37.18
-0.39
-1.0380622837370241
24/janv./2019
37.57
0.17
0.45454545454545453
23/janv./2019
37.4
-0.24
-0.6376195536663124
22/janv./2019
37.64
-0.2
-0.5285412262156448
21/janv./2019
37.84
0.13
0.34473614425881727
18/janv./2019
37.71
-0.17
-0.44878563885955647
17/janv./2019
37.88
0.17
0.45080880403076107
16/janv./2019
37.71
-0.07
-0.185283218634198
15/janv./2019
37.78
0.3
0.80042689434365
14/janv./2019
37.48
-0.33
-0.8727849775191748
11/janv./2019
37.81
-0.21
-0.5523408732246187
10/janv./2019
38.02
-0.09
-0.23615848858567307
09/janv./2019
38.11
0.03
0.07878151260504201
08/janv./2019
38.08
-0.17
-0.4444444444444444
07/janv./2019
38.25
0.18
0.4728132387706856
04/janv./2019
38.07
0.3
0.7942811755361397
03/janv./2019
37.77
-0.39
-1.0220125786163523
02/janv./2019
38.16
-0.38
-0.9859885832900882
31/déc./2018
38.54
0.2
0.5216484089723527
28/déc./2018
38.34
0.46
1.2143611404435057
27/déc./2018
37.88
-0.29
-0.7597589730154571
21/déc./2018
38.17
-0.7
-1.8008747105737073
20/déc./2018
38.87
0.25
0.647332988089073
19/déc./2018
38.62
0.47
1.2319790301441678
18/déc./2018
38.15
0.47
1.2473460721868366
17/déc./2018
37.68
0.34
0.9105516871987145
14/déc./2018
37.34
-0.05
-0.1337255950788981
13/déc./2018
37.39
0.41
1.108707409410492
12/déc./2018
36.98
0.65
1.7891549683457197
11/déc./2018
36.33
0.07
0.19305019305019305
10/déc./2018
36.26
-1.04
-2.7882037533512065
07/déc./2018
37.3
0.29
0.7835720075655228
06/déc./2018
37.01
-0.77
-2.038115404976178
05/déc./2018
37.78
-0.42
-1.0994764397905759
04/déc./2018
38.2
-0.13
-0.33915992695016955
03/déc./2018
38.33
-0.44
-1.1348981171008512
30/nov./2018
38.77
0.1
0.2585983966899405
29/nov./2018
38.67
0.99
2.627388535031847
28/nov./2018
37.68
0.22
0.587293112653497
27/nov./2018
37.46
0.25
0.6718624025799517
26/nov./2018
37.21
0.35
0.9495387954422138
23/nov./2018
36.86
0
0
22/nov./2018
36.86
0.01
0.027137042062415198
21/nov./2018
36.85
-0.06
-0.1625575724735844
20/nov./2018
36.91
-0.24
-0.6460296096904441
19/nov./2018
37.15
0.37
1.0059815116911366
16/nov./2018
36.78
0.22
0.6017505470459519
15/nov./2018
36.56
0.42
1.162147205312673
14/nov./2018
36.14
0.05
0.13854253255749516
13/nov./2018
36.09
0.43
1.2058328659562536
12/nov./2018
35.66
-0.66
-1.8171806167400881
09/nov./2018
36.32
0.56
1.5659955257270695
05/nov./2018
35.76
-0.29
-0.8044382801664355
02/nov./2018
36.05
1.33
3.8306451612903225
31/oct./2018
34.72
0.62
1.8181818181818181
30/oct./2018
34.1
-0.23
-0.66996795805418
29/oct./2018
34.33
0.67
1.9904931669637551
26/oct./2018
33.66
-0.33
-0.970873786407767
25/oct./2018
33.99
-0.32
-0.9326726901777908
24/oct./2018
34.31
0.51
1.5088757396449703
23/oct./2018
33.8
-0.38
-1.1117612638970158
22/oct./2018
34.18
-0.21
-0.6106426286711253
19/oct./2018
34.39
-0.41
-1.1781609195402298
18/oct./2018
34.8
0
0
17/oct./2018
34.8
-0.57
-1.6115351993214588
16/oct./2018
35.37
0.35
0.9994288977727013
15/oct./2018
35.02
0.01
0.028563267637817767
12/oct./2018
35.01
1.08
3.183023872679045
11/oct./2018
33.93
-0.68
-1.9647500722334585
10/oct./2018
34.61
0.74
2.1848243283141424
09/oct./2018
33.87
-0.17
-0.4994124559341951
08/oct./2018
34.04
-0.01
-0.02936857562408223
05/oct./2018
34.05
-1.2
-3.404255319148936
04/oct./2018
35.25
-1.03
-2.839029768467475
03/oct./2018
36.28
-0.66
-1.7866811044937736
02/oct./2018
36.94
-0.01
-0.02706359945872801
01/oct./2018
36.95
-0.08
-0.21604104779908181
28/sept./2018
37.03
-0.07
-0.18867924528301888
27/sept./2018
37.1
-0.31
-0.8286554397219995
26/sept./2018
37.41
0.06
0.1606425702811245
25/sept./2018
37.35
0.36
0.9732360097323601
24/sept./2018
36.99
-1.03
-2.709100473435034
21/sept./2018
38.02
-0.18
-0.4712041884816754
20/sept./2018
38.2
0.08
0.2098635886673662
19/sept./2018
38.12
-0.08
-0.2094240837696335
18/sept./2018
38.2
-0.57
-1.4702089244261027
17/sept./2018
38.77
-0.81
-2.046488125315816
14/sept./2018
39.58
0.68
1.7480719794344473
13/sept./2018
38.9
0
0
12/sept./2018
38.9
0.42
1.0914760914760915
11/sept./2018
38.48
-0.61
-1.5605014070094654
10/sept./2018
39.09
-0.97
-2.4213679480778834
07/sept./2018
40.06
0.39
0.9831106629694983
06/sept./2018
39.67
0.07
0.17676767676767677
05/sept./2018
39.6
-0.35
-0.8760951188986232
04/sept./2018
39.95
-0.66
-1.6252154641713863
03/sept./2018
40.61
-0.36
-0.8786917256529168
31/août/2018
40.97
-0.07
-0.1705653021442495
30/août/2018
41.04
-0.21
-0.509090909090909
29/août/2018
41.25
-0.31
-0.7459095283926853
28/août/2018
41.56
0.05
0.12045290291496025
27/août/2018
41.51
0.33
0.8013598834385625
24/août/2018
41.18
-0.07
-0.1696969696969697
23/août/2018
41.25
-0.22
-0.5305039787798409
22/août/2018
41.47
0.08
0.19328340178787146
21/août/2018
41.39
0.07
0.16940948693126814
20/août/2018
41.32
0.43
1.0516018586451454
17/août/2018
40.89
0.29
0.7142857142857143
16/août/2018
40.6
-0.37
-0.9030998291432756
14/août/2018
40.97
0.31
0.7624200688637481
13/août/2018
40.66
-0.84
-2.0240963855421685
10/août/2018
41.5
-0.31
-0.7414494140157857
09/août/2018
41.81
0.08
0.19170860292355618
08/août/2018
41.73
0.27
0.6512301013024602
07/août/2018
41.46
0.08
0.1933301111648139
06/août/2018
41.38
0.01
0.024172105390379502
03/août/2018
41.37
0.22
0.534629404617254
02/août/2018
41.15
-0.43
-1.034151034151034
01/août/2018
41.58
0.09
0.21691973969631237
31/juil./2018
41.49
0.22
0.5330748727889508
30/juil./2018
41.27
0.06
0.1455957291919437
27/juil./2018
41.21
0.34
0.8319060435527281
26/juil./2018
40.87
0.2
0.4917629702483403
25/juil./2018
40.67
0.06
0.14774686037921694
24/juil./2018
40.61
0.31
0.7692307692307693
23/juil./2018
40.3
0.33
0.8256192144108081
20/juil./2018
39.97
0.45
1.138663967611336
19/juil./2018
39.52
-0.32
-0.8032128514056225
18/juil./2018
39.84
-0.18
-0.4497751124437781
17/juil./2018
40.02
0.47
1.1883691529709228
16/juil./2018
39.55
-0.65
-1.6169154228855722
13/juil./2018
40.2
0.17
0.4246814888833375
12/juil./2018
40.03
0.44
1.111391765597373
11/juil./2018
39.59
-0.14
-0.3523785552479235
10/juil./2018
39.73
0.35
0.8887760284408329
09/juil./2018
39.38
0.42
1.0780287474332648
06/juil./2018
38.96
0.18
0.46415678184631254
05/juil./2018
38.78
-0.27
-0.6914212548015365
04/juil./2018
39.05
0.14
0.35980467746080697
03/juil./2018
38.91
0.25
0.6466632177961718
02/juil./2018
38.66
-0.31
-0.7954837054144214
29/juin/2018
38.97
0.59
1.5372589890568005
28/juin/2018
38.38
-0.42
-1.0824742268041236
27/juin/2018
38.8
-0.74
-1.8715225088517957
26/juin/2018
39.54
-0.01
-0.025284450063211124
25/juin/2018
39.55
-0.42
-1.0507880910683012
22/juin/2018
39.97
0.33
0.8324924318869829
21/juin/2018
39.64
-0.08
-0.2014098690835851
20/juin/2018
39.72
0.26
0.6588950836289914
19/juin/2018
39.46
-0.5
-1.2512512512512513
18/juin/2018
39.96
-0.12
-0.2994011976047904
15/juin/2018
40.08
-0.25
-0.6198859409868585
14/juin/2018
40.33
-0.08
-0.1979707993071022
13/juin/2018
40.41
-0.06
-0.14825796886582654
12/juin/2018
40.47
0.11
0.27254707631318137
11/juin/2018
40.36
0.25
0.6232859636000997
08/juin/2018
40.11
-0.32
-0.7914914667326243
07/juin/2018
40.43
0.34
0.8480917934647044
06/juin/2018
40.09
0.47
1.1862695608278646
05/juin/2018
39.62
-0.27
-0.6768613687641013
04/juin/2018
39.89
-0.39
-0.968222442899702
01/juin/2018
40.28
-0.15
-0.3710116250309176
31/mai/2018
40.43
0.36
0.8984277514349888
30/mai/2018
40.07
0.15
0.375751503006012
29/mai/2018
39.92
-0.47
-1.163654369893538
28/mai/2018
40.39
0.78
1.9691996970462005
25/mai/2018
39.61
0.81
2.0876288659793816
24/mai/2018
38.8
0.12
0.31023784901758017
23/mai/2018
38.68
-0.51
-1.3013523858127074
22/mai/2018
39.19
-0.39
-0.9853461344113188
18/mai/2018
39.58
-0.65
-1.6157096694009445
17/mai/2018
40.23
0.15
0.37425149700598803
16/mai/2018
40.08
-0.14
-0.34808552958727
15/mai/2018
40.22
-0.41
-1.0091065714988925
14/mai/2018
40.63
-0.18
-0.4410683655966675
11/mai/2018
40.81
0.15
0.36891293654697493
09/mai/2018
40.66
-0.24
-0.58679706601467
08/mai/2018
40.9
0.14
0.3434739941118744
07/mai/2018
40.76
0.2
0.4930966469428008
04/mai/2018
40.56
-0.32
-0.7827788649706457
03/mai/2018
40.88
-0.18
-0.43838285435947394
02/mai/2018
41.06
-0.39
-0.9408926417370326
30/avr./2018
41.45
0.26
0.6312211701869386
27/avr./2018
41.19
0.31
0.7583170254403131
26/avr./2018
40.88
0.27
0.6648608717064762
25/avr./2018
40.61
-0.6
-1.455957291919437
24/avr./2018
41.21
0.14
0.34088142196250304
23/avr./2018
41.07
0.01
0.024354603019970774
20/avr./2018
41.06
-0.24
-0.5811138014527845
19/avr./2018
41.3
0.06
0.1454898157129001
18/avr./2018
41.24
-0.07
-0.16945049624788186
17/avr./2018
41.31
-0.07
-0.1691638472692122
16/avr./2018
41.38
-0.06
-0.14478764478764478
13/avr./2018
41.44
0.06
0.14499758337361043
12/avr./2018
41.38
0.05
0.12097749818533753
11/avr./2018
41.33
-0.13
-0.3135552339604438
10/avr./2018
41.46
0
0
09/avr./2018
41.46
0.14
0.3388189738625363
06/avr./2018
41.32
0.15
0.3643429681807141
05/avr./2018
41.17
0.87
2.1588089330024816
04/avr./2018
40.3
-0.48
-1.177047572339382
03/avr./2018
40.78
0.25
0.616827041697508
27/mars/2018
40.53
0.43
1.0723192019950125
26/mars/2018
40.1
0.52
1.3137948458817585
23/mars/2018
39.58
-0.33
-0.8268604359809572
22/mars/2018
39.91
-0.19
-0.47381546134663344
21/mars/2018
40.1
0.12
0.3001500750375188
20/mars/2018
39.98
0.05
0.12521913348359628
19/mars/2018
39.93
-0.66
-1.6260162601626016
16/mars/2018
40.59
-0.54
-1.312910284463895
15/mars/2018
41.13
-0.18
-0.4357298474945534
14/mars/2018
41.31
-0.01
-0.02420135527589545
13/mars/2018
41.32
0.42
1.0268948655256724
12/mars/2018
40.9
0.65
1.6149068322981366
09/mars/2018
40.25
-0.08
-0.1983635011157947
08/mars/2018
40.33
0.07
0.17386984600099353
07/mars/2018
40.26
-0.24
-0.5925925925925926
06/mars/2018
40.5
-0.36
-0.8810572687224669
05/mars/2018
40.86
0.31
0.7644882860665845
02/mars/2018
40.55
-0.62
-1.5059509351469518
01/mars/2018
41.17
-0.2
-0.48344210780759006
28/févr./2018
41.37
-0.28
-0.6722689075630253
27/févr./2018
41.65
-0.31
-0.7387988560533841
26/févr./2018
41.96
0.41
0.98676293622142
23/févr./2018
41.55
0.71
1.7384916748285995
22/févr./2018
40.84
-0.24
-0.5842259006815969
21/févr./2018
41.08
0.02
0.04870920603994155
20/févr./2018
41.06
-0.38
-0.916988416988417
19/févr./2018
41.44
-0.44
-1.0506208213944603
16/févr./2018
41.88
-0.62
-1.4588235294117646
15/févr./2018
42.5
0.1
0.2358490566037736
14/févr./2018
42.4
0.08
0.1890359168241966
13/févr./2018
42.32
-0.12
-0.2827521206409048
12/févr./2018
42.44
0.6
1.4340344168260037
09/févr./2018
41.84
-0.47
-1.1108484991727723
08/févr./2018
42.31
0.55
1.3170498084291187
07/févr./2018
41.76
0.33
0.7965242577842143
06/févr./2018
41.43
-0.74
-1.7548019919373963
05/févr./2018
42.17
-0.34
-0.7998118089861209
02/févr./2018
42.51
-1.38
-3.1442241968557756
01/févr./2018
43.89
-0.09
-0.20463847203274216
31/janv./2018
43.98
-0.16
-0.3624830086089715
30/janv./2018
44.14
-0.33
-0.7420733078479874
29/janv./2018
44.47
-0.19
-0.4254366323331841
26/janv./2018
44.66
0.1
0.2244165170556553
25/janv./2018
44.56
-0.34
-0.7572383073496659
24/janv./2018
44.9
0.03
0.06685981724983285
23/janv./2018
44.87
0.54
1.2181367020076697
22/janv./2018
44.33
0.01
0.02256317689530686
19/janv./2018
44.32
0.29
0.6586418351124234
18/janv./2018
44.03
-0.2
-0.4521817770743839
17/janv./2018
44.23
0.53
1.2128146453089246
16/janv./2018
43.7
-0.88
-1.9739793629430238
15/janv./2018
44.58
0.26
0.5866425992779783
12/janv./2018
44.32
0.15
0.3395970115462984
11/janv./2018
44.17
0.03
0.06796556411418214
10/janv./2018
44.14
-0.1
-0.22603978300180833
09/janv./2018
44.24
-0.35
-0.7849293563579278
08/janv./2018
44.59
0.34
0.768361581920904
05/janv./2018
44.25
0.27
0.6139154160982264
04/janv./2018
43.98
0.62
1.429889298892989
03/janv./2018
43.36
0.04
0.09233610341643583
02/janv./2018
43.32
-0.16
-0.36798528058877644
29/déc./2017
43.48
0.34
0.7881316643486324
28/déc./2017
43.14
-0.01
-0.023174971031286212
27/déc./2017
43.15
0.03
0.06957328385899815
22/déc./2017
43.12
0.16
0.37243947858473
21/déc./2017
42.96
0.1
0.2333177788147457
20/déc./2017
42.86
-0.05
-0.11652295502213936
19/déc./2017
42.91
0.43
1.012241054613936
18/déc./2017
42.48
0.26
0.6158218853623875
15/déc./2017
42.22
0.54
1.2955854126679462
14/déc./2017
41.68
0.2
0.4821600771456123
13/déc./2017
41.48
-0.25
-0.5990893841361131
12/déc./2017
41.73
-0.34
-0.8081768481102923
11/déc./2017
42.07
0.28
0.6700167504187605
08/déc./2017
41.79
0.45
1.0885341074020318
07/déc./2017
41.34
0.61
1.497667566904002
06/déc./2017
40.73
-0.45
-1.0927634774162214
05/déc./2017
41.18
0.06
0.14591439688715954
04/déc./2017
41.12
0
0
01/déc./2017
41.12
-0.46
-1.1063011063011063
30/nov./2017
41.58
-0.37
-0.8820023837902264
29/nov./2017
41.95
0.02
0.04769854519437157
28/nov./2017
41.93
0
0
27/nov./2017
41.93
0.14
0.33500837520938026
24/nov./2017
41.79
0.22
0.5292278085157566
23/nov./2017
41.57
0.32
0.7757575757575758
22/nov./2017
41.25
-0.05
-0.12106537530266344
21/nov./2017
41.3
0.25
0.6090133982947625
20/nov./2017
41.05
0.09
0.2197265625
17/nov./2017
40.96
0.5
1.2357884330202669
16/nov./2017
40.46
0.34
0.847457627118644
15/nov./2017
40.12
-0.19
-0.47134706028280826
14/nov./2017
40.31
-0.2
-0.4937052579609973
13/nov./2017
40.51
-0.45
-1.0986328125
10/nov./2017
40.96
-0.02
-0.04880429477794046
09/nov./2017
40.98
0.11
0.26914607291411796
08/nov./2017
40.87
-0.29
-0.7045675413022352
07/nov./2017
41.16
-0.68
-1.6252390057361377
06/nov./2017
41.84
-0.12
-0.2859866539561487
03/nov./2017
41.96
0.09
0.2149510389300215
02/nov./2017
41.87
0.42
1.0132689987937273
31/oct./2017
41.45
-0.1
-0.24067388688327315
30/oct./2017
41.55
0.46
1.1194937941104892
27/oct./2017
41.09
-0.14
-0.3395585738539898
26/oct./2017
41.23
0.3
0.7329587099926704
25/oct./2017
40.93
0.41
1.0118460019743336
24/oct./2017
40.52
0.15
0.3715630418627694
23/oct./2017
40.37
-0.29
-0.7132316773241515
17/oct./2017
40.66
-0.05
-0.12281994595922378
16/oct./2017
40.71
0.28
0.6925550333910463
13/oct./2017
40.43
0.18
0.4472049689440994
12/oct./2017
40.25
0.48
1.2069399044505909
11/oct./2017
39.77
-0.09
-0.22579026593075766
10/oct./2017
39.86
0.25
0.6311537490532694
09/oct./2017
39.61
-0.06
-0.15124779430299976
06/oct./2017
39.67
0.45
1.147373788883223
05/oct./2017
39.22
-0.21
-0.5325893989348212
04/oct./2017
39.43
0.43
1.1025641025641026
03/oct./2017
39
0.12
0.30864197530864196
02/oct./2017
38.88
-0.01
-0.025713551041398816
29/sept./2017
38.89
0.47
1.2233211868818323
28/sept./2017
38.42
0.41
1.0786635096027362
27/sept./2017
38.01
-0.71
-1.8336776859504131
26/sept./2017
38.72
0.02
0.05167958656330749
25/sept./2017
38.7
-0.7
-1.7766497461928934
22/sept./2017
39.4
-0.92
-2.2817460317460316
21/sept./2017
40.32
-0.38
-0.9336609336609336
20/sept./2017
40.7
0.05
0.12300123001230012
19/sept./2017
40.65
-0.07
-0.1719056974459725
18/sept./2017
40.72
0.18
0.4440059200789344
15/sept./2017
40.54
0.04
0.09876543209876543
14/sept./2017
40.5
-0.03
-0.07401924500370097
13/sept./2017
40.53
-0.21
-0.5154639175257731
12/sept./2017
40.74
0.32
0.7916872835230084
11/sept./2017
40.42
0.35
0.8734714250062391
08/sept./2017
40.07
0.16
0.40090202956652465
07/sept./2017
39.91
0.05
0.1254390366281987
06/sept./2017
39.86
0.04
0.10045203415369161
05/sept./2017
39.82
0.19
0.47943477163764825
04/sept./2017
39.63
-0.23
-0.577019568489714
01/sept./2017
39.86
0.23
0.58036840777189
31/août/2017
39.63
0.19
0.4817444219066937
30/août/2017
39.44
0.52
1.3360739979445015
29/août/2017
38.92
-0.56
-1.4184397163120568
28/août/2017
39.48
0.37
0.9460496036819228
25/août/2017
39.11
0
0
24/août/2017
39.11
0.11
0.28205128205128205
23/août/2017
39
0.43
1.1148561057816957
22/août/2017
38.57
-0.01
-0.02592016588906169
21/août/2017
38.58
-0.38
-0.9753593429158111
18/août/2017
38.96
-0.21
-0.53612458514169
17/août/2017
39.17
-0.09
-0.22924095771777891
16/août/2017
39.26
0.56
1.4470284237726099
14/août/2017
38.7
0.48
1.2558869701726845
11/août/2017
38.22
-0.24
-0.62402496099844
10/août/2017
38.46
-0.9
-2.2865853658536586
09/août/2017
39.36
-0.55
-1.3781007266349286
08/août/2017
39.91
-0.2
-0.4986287708800798
07/août/2017
40.11
0.18
0.4507888805409467
04/août/2017
39.93
0.33
0.8333333333333334
03/août/2017
39.6
-0.27
-0.6772009029345373
02/août/2017
39.87
0.18
0.45351473922902497
01/août/2017
39.69
0.1
0.2525890376357666
31/juil./2017
39.59
0.33
0.8405501782985226
28/juil./2017
39.26
0.09
0.2297676793464386
27/juil./2017
39.17
0.16
0.41015124327095615
26/juil./2017
39.01
0.25
0.6449948400412797
25/juil./2017
38.76
-0.04
-0.10309278350515463
24/juil./2017
38.8
0.18
0.46607975142413255
21/juil./2017
38.62
0.03
0.07774034724021767
20/juil./2017
38.59
-0.13
-0.3357438016528926
19/juil./2017
38.72
0.31
0.807081489195522
18/juil./2017
38.41
-0.27
-0.6980351602895554
17/juil./2017
38.68
0.24
0.6243496357960457
14/juil./2017
38.44
-0.13
-0.33704952035260566
13/juil./2017
38.57
0.47
1.2335958005249343
12/juil./2017
38.1
0.27
0.7137192704203014
11/juil./2017
37.83
-0.05
-0.13199577613516367
10/juil./2017
37.88
0.47
1.256348569901096
07/juil./2017
37.41
0.01
0.026737967914438502
06/juil./2017
37.4
0.11
0.2949852507374631
05/juil./2017
37.29
0.24
0.6477732793522267
04/juil./2017
37.05
0.13
0.352112676056338
03/juil./2017
36.92
0.22
0.5994550408719346
30/juin/2017
36.7
0.16
0.43787629994526545
29/juin/2017
36.54
0.16
0.439802089059923
28/juin/2017
36.38
-0.01
-0.027480076944215445
27/juin/2017
36.39
-0.43
-1.1678435632808257
26/juin/2017
36.82
-0.21
-0.5671077504725898
22/juin/2017
37.03
-0.32
-0.856760374832664
21/juin/2017
37.35
-0.16
-0.4265529192215409
20/juin/2017
37.51
-0.03
-0.07991475759190197
19/juin/2017
37.54
0.13
0.3475006682705159
16/juin/2017
37.41
0.02
0.053490238031559244
15/juin/2017
37.39
-0.24
-0.6377889981397821
14/juin/2017
37.63
0.07
0.18636847710330137
13/juin/2017
37.56
0.09
0.2401921537229784
12/juin/2017
37.47
-0.33
-0.873015873015873
09/juin/2017
37.8
0.11
0.29185460334306185
08/juin/2017
37.69
0.05
0.13283740701381508
07/juin/2017
37.64
0.14
0.37333333333333335
06/juin/2017
37.5
-0.09
-0.23942537909018355
02/juin/2017
37.59
0.17
0.45430251202565475
01/juin/2017
37.42
0.03
0.08023535704733886
31/mai/2017
37.39
0.15
0.4027926960257787
30/mai/2017
37.24
0.07
0.18832391713747645
29/mai/2017
37.17
-0.36
-0.9592326139088729
26/mai/2017
37.53
1.4
3.874896208137282
24/mai/2017
36.13
-0.28
-0.7690195001373249
23/mai/2017
36.41
-0.53
-1.4347590687601517
22/mai/2017
36.94
-0.25
-0.6722237160527024
19/mai/2017
37.19
-0.07
-0.1878690284487386
18/mai/2017
37.26
-0.98
-2.562761506276151
17/mai/2017
38.24
-0.12
-0.31282586027111575
16/mai/2017
38.36
0.21
0.5504587155963303
15/mai/2017
38.15
0.45
1.193633952254642
12/mai/2017
37.7
0
0
11/mai/2017
37.7
0.15
0.3994673768308921
10/mai/2017
37.55
0.24
0.6432591798445457
09/mai/2017
37.31
-0.05
-0.13383297644539616
08/mai/2017
37.36
0.16
0.43010752688172044
05/mai/2017
37.2
-0.46
-1.2214551248008496
04/mai/2017
37.66
0.17
0.4534542544678581
03/mai/2017
37.49
-0.05
-0.13319126265316994
02/mai/2017
37.54
0.13
0.3475006682705159
28/avr./2017
37.41
-0.12
-0.31974420463629094
27/avr./2017
37.53
-0.08
-0.2127093858016485
26/avr./2017
37.61
0.07
0.18646776771443793
25/avr./2017
37.54
0.41
1.1042283867492593
24/avr./2017
37.13
0.44
1.1992368492777323
21/avr./2017
36.69
-0.08
-0.21756867011150394
20/avr./2017
36.77
0.17
0.4644808743169399
19/avr./2017
36.6
-0.03
-0.0819000819000819
18/avr./2017
36.63
-0.24
-0.6509357200976403
13/avr./2017
36.87
0
0
12/avr./2017
36.87
-0.26
-0.7002423915970913
11/avr./2017
37.13
0.32
0.8693289866883999
10/avr./2017
36.81
-0.07
-0.1898047722342733
07/avr./2017
36.88
0.06
0.16295491580662683
06/avr./2017
36.82
0.03
0.08154389779831477
05/avr./2017
36.79
0.32
0.8774335069920483
04/avr./2017
36.47
-0.08
-0.2188782489740082
03/avr./2017
36.55
0.13
0.35694673256452497
31/mars/2017
36.42
0.2
0.5521811154058531
30/mars/2017
36.22
0.14
0.38802660753880264
29/mars/2017
36.08
0.26
0.7258514796203238
28/mars/2017
35.82
0.24
0.6745362563237775
27/mars/2017
35.58
0.03
0.08438818565400844
24/mars/2017
35.55
0.18
0.5089058524173028
23/mars/2017
35.37
0.25
0.7118451025056948
22/mars/2017
35.12
-0.42
-1.1817670230725943
21/mars/2017
35.54
-0.07
-0.19657399606852008
20/mars/2017
35.61
-0.01
-0.02807411566535654
17/mars/2017
35.62
-0.02
-0.05611672278338945
16/mars/2017
35.64
0.48
1.3651877133105803
15/mars/2017
35.16
0.23
0.6584597766962497
14/mars/2017
34.93
0.67
1.9556333917104496
13/mars/2017
34.26
0.12
0.351493848857645
10/mars/2017
34.14
0.04
0.11730205278592376
09/mars/2017
34.1
-0.01
-0.02931691586045148
08/mars/2017
34.11
-0.17
-0.4959159859976663
07/mars/2017
34.28
0.01
0.029180040852057193
06/mars/2017
34.27
0.14
0.4101963082332259
03/mars/2017
34.13
0.01
0.029308323563892145
02/mars/2017
34.12
-0.15
-0.43770061278085787
01/mars/2017
34.27
-0.02
-0.058326042578011085
28/févr./2017
34.29
-0.06
-0.17467248908296942
27/févr./2017
34.35
0.08
0.23344032681645754
24/févr./2017
34.27
-0.08
-0.2328966521106259
23/févr./2017
34.35
0.13
0.3798947983635301
22/févr./2017
34.22
-0.14
-0.4074505238649593
21/févr./2017
34.36
0.12
0.35046728971962615
20/févr./2017
34.24
0.24
0.7058823529411765
17/févr./2017
34
0.23
0.6810778797749482
16/févr./2017
33.77
0.32
0.9566517189835575
15/févr./2017
33.45
-0.43
-1.269185360094451
14/févr./2017
33.88
-0.19
-0.5576753742295274
13/févr./2017
34.07
-0.09
-0.26346604215456676
10/févr./2017
34.16
0.09
0.26416201937188144
09/févr./2017
34.07
0.2
0.5904930617065249
08/févr./2017
33.87
0.22
0.6537890044576523
07/févr./2017
33.65
-0.26
-0.76673547626069
06/févr./2017
33.91
0.25
0.7427213309566251
03/févr./2017
33.66
0.14
0.41766109785202865
02/févr./2017
33.52
0.21
0.6304413089162414
01/févr./2017
33.31
0.84
2.5870033877425316
31/janv./2017
32.47
-0.35
-1.0664229128580134
30/janv./2017
32.82
0
0
27/janv./2017
32.82
0.19
0.5822862396567576
26/janv./2017
32.63
0
0
25/janv./2017
32.63
0.48
1.4930015552099534
24/janv./2017
32.15
0.32
1.0053408733898836
23/janv./2017
31.83
0.23
0.7278481012658228
20/janv./2017
31.6
-0.35
-1.0954616588419406
19/janv./2017
31.95
0.09
0.2824858757062147
18/janv./2017
31.86
0.14
0.44136191677175285
17/janv./2017
31.72
0.07
0.2211690363349131
16/janv./2017
31.65
0.14
0.44430339574738176
13/janv./2017
31.51
-0.08
-0.25324469768914215
12/janv./2017
31.59
0.16
0.5090677696468342
11/janv./2017
31.43
0.34
1.0935992280476037
10/janv./2017
31.09
0.22
0.7126660187884678
09/janv./2017
30.87
-0.12
-0.3872216844143272
06/janv./2017
30.99
-0.15
-0.4816955684007707
05/janv./2017
31.14
0.49
1.598694942903752
04/janv./2017
30.65
0
0
03/janv./2017
30.65
-0.12
-0.3899902502437439
02/janv./2017
30.77
0.08
0.2606712284131639
30/déc./2016
30.69
0.43
1.4210178453403834
29/déc./2016
30.26
0.3
1.0013351134846462
28/déc./2016
29.96
0
0
27/déc./2016
29.96
-0.05
-0.16661112962345884
23/déc./2016
30.01
0.08
0.2672903441363181
22/déc./2016
29.93
-0.42
-1.383855024711697
21/déc./2016
30.35
0.03
0.09894459102902374
20/déc./2016
30.32
-0.29
-0.9474028095393662
19/déc./2016
30.61
-0.21
-0.6813757300454251
16/déc./2016
30.82
-0.04
-0.12961762799740764
15/déc./2016
30.86
-0.21
-0.6758931445123914
14/déc./2016
31.07
-0.13
-0.4166666666666667
13/déc./2016
31.2
0.06
0.1926782273603083
12/déc./2016
31.14
-0.39
-1.236917221693625
09/déc./2016
31.53
0.05
0.1588310038119441
08/déc./2016
31.48
0.64
2.0752269779507135
07/déc./2016
30.84
-0.04
-0.12953367875647667
06/déc./2016
30.88
0.22
0.7175472928897586
05/déc./2016
30.66
0.1
0.32722513089005234
02/déc./2016
30.56
-0.31
-1.004211208292841
01/déc./2016
30.87
-0.22
-0.7076230299131554
30/nov./2016
31.09
0.4
1.3033561420658195
29/nov./2016
30.69
0.05
0.16318537859007834
28/nov./2016
30.64
-0.03
-0.09781545484186502
25/nov./2016
30.67
0.66
2.1992669110296568
24/nov./2016
30.01
-0.25
-0.8261731658955717
23/nov./2016
30.26
0.13
0.431463657484235
22/nov./2016
30.13
0.2
0.6682258603407952
21/nov./2016
29.93
-0.56
-1.8366677599212857
18/nov./2016
30.49
-0.08
-0.2616944717042852
17/nov./2016
30.57
-0.01
-0.032701111837802485
16/nov./2016
30.58
-0.04
-0.13063357282821686
15/nov./2016
30.62
-1.48
-4.610591900311526
14/nov./2016
32.1
0
0
11/nov./2016
32.1
-1.28
-3.834631515877771
10/nov./2016
33.38
0.27
0.8154636061612806
09/nov./2016
33.11
-0.37
-1.1051373954599761
08/nov./2016
33.48
0.22
0.6614552014431749
07/nov./2016
33.26
0.37
1.124961994527212
04/nov./2016
32.89
-0.33
-0.9933774834437086
03/nov./2016
33.22
-0.21
-0.6281782829793598
02/nov./2016
33.43
-0.61
-1.7920094007050529
31/oct./2016
34.04
-0.01
-0.02936857562408223
28/oct./2016
34.05
0.12
0.3536693191865606
27/oct./2016
33.93
-0.28
-0.8184741303712365
26/oct./2016
34.21
-0.35
-1.0127314814814814
25/oct./2016
34.56
-0.05
-0.1444669170759896
24/oct./2016
34.61
0.12
0.3479269353435778
21/oct./2016
34.49
0
0
20/oct./2016
34.49
-0.03
-0.08690614136732329
19/oct./2016
34.52
0.06
0.17411491584445735
18/oct./2016
34.46
0.6
1.772002362669817
17/oct./2016
33.86
-0.21
-0.6163780452010567
14/oct./2016
34.07
0.1
0.2943773918163085
13/oct./2016
33.97
-0.4
-1.1638056444573757
07/oct./2016
34.37
-0.08
-0.23222060957910015
06/oct./2016
34.45
-0.17
-0.49104563835932985
05/oct./2016
34.62
0.02
0.057803468208092484
04/oct./2016
34.6
0.26
0.7571345369831101
03/oct./2016
34.34
0.55
1.6277005031074283
30/sept./2016
33.79
0.56
1.685224195004514
29/sept./2016
33.23
-0.93
-2.7224824355971897
28/sept./2016
34.16
0.25
0.7372456502506636
27/sept./2016
33.91
0.03
0.0885478158205431
26/sept./2016
33.88
-0.23
-0.6742890647903841
23/sept./2016
34.11
-0.1
-0.29231218941829873
22/sept./2016
34.21
0.61
1.8154761904761905
21/sept./2016
33.6
0.01
0.02977076510866329
20/sept./2016
33.59
-0.1
-0.2968239833778569
19/sept./2016
33.69
0.07
0.2082093991671624
16/sept./2016
33.62
0.05
0.14894250819183796
15/sept./2016
33.57
-0.11
-0.32660332541567694
14/sept./2016
33.68
0.14
0.41741204531902204
13/sept./2016
33.54
0.08
0.2390914524805738
12/sept./2016
33.46
-0.81
-2.3635833090166325
09/sept./2016
34.27
-0.53
-1.5229885057471264
08/sept./2016
34.8
0.2
0.5780346820809249
07/sept./2016
34.6
0.05
0.1447178002894356
06/sept./2016
34.55
0.53
1.557907113462669
05/sept./2016
34.02
0.09
0.26525198938992045
02/sept./2016
33.93
0.22
0.6526253337288639
01/sept./2016
33.71
-0.06
-0.17767249037607344
31/août/2016
33.77
0.23
0.6857483601669648
30/août/2016
33.54
0.46
1.3905683192261185
29/août/2016
33.08
0.01
0.03023888720895071
26/août/2016
33.07
-0.07
-0.2112251056125528
25/août/2016
33.14
-0.13
-0.3907424105801022
24/août/2016
33.27
0.15
0.4528985507246377
23/août/2016
33.12
0.03
0.09066183136899365
22/août/2016
33.09
-0.21
-0.6306306306306306
19/août/2016
33.3
0.02
0.06009615384615385
18/août/2016
33.28
0.17
0.5134400483237692
17/août/2016
33.11
-0.04
-0.12066365007541478
16/août/2016
33.15
-0.02
-0.06029544769369913
12/août/2016
33.17
0.29
0.8819951338199513
11/août/2016
32.88
0.02
0.06086427267194157
10/août/2016
32.86
-0.42
-1.2620192307692308
09/août/2016
33.28
-0.2
-0.5973715651135006
08/août/2016
33.48
0.33
0.995475113122172
05/août/2016
33.15
0.64
1.9686250384497077
04/août/2016
32.51
0.01
0.03076923076923077
03/août/2016
32.5
-0.56
-1.693889897156685
02/août/2016
33.06
-0.13
-0.39168424224163906
01/août/2016
33.19
0.29
0.8814589665653495
29/juil./2016
32.9
0.17
0.51940116101436
28/juil./2016
32.73
0.21
0.6457564575645757
27/juil./2016
32.52
0.22
0.6811145510835913
26/juil./2016
32.3
0.01
0.03096934035305048
25/juil./2016
32.29
0.31
0.9693558474046279
22/juil./2016
31.98
0.21
0.6610009442870632
21/juil./2016
31.77
-0.04
-0.12574662055957248
20/juil./2016
31.81
0.19
0.6008855154965211
19/juil./2016
31.62
0.1
0.31725888324873097
18/juil./2016
31.52
-0.03
-0.09508716323296355
15/juil./2016
31.55
-0.38
-1.1901033510804886
14/juil./2016
31.93
0.26
0.8209662140827282
13/juil./2016
31.67
-0.13
-0.4088050314465409
12/juil./2016
31.8
0.03
0.09442870632672333
11/juil./2016
31.77
0.68
2.1871984560952074
08/juil./2016
31.09
0.08
0.2579812963560142
07/juil./2016
31.01
0.02
0.06453694740238787
06/juil./2016
30.99
0
0
05/juil./2016
30.99
-0.22
-0.7049022749118872
04/juil./2016
31.21
0.23
0.7424144609425436
01/juil./2016
30.98
0.26
0.8463541666666666
30/juin/2016
30.72
0.42
1.386138613861386
29/juin/2016
30.3
0.38
1.2700534759358288
28/juin/2016
29.92
0.1
0.335345405767941
27/juin/2016
29.82
0.23
0.777289624873268
24/juin/2016
29.59
-0.62
-2.0523005627275737
22/juin/2016
30.21
-0.01
-0.03309066843150232
21/juin/2016
30.22
-0.04
-0.13218770654329148
20/juin/2016
30.26
0.08
0.26507620941020543
17/juin/2016
30.18
0.1
0.3324468085106383
16/juin/2016
30.08
-0.23
-0.7588254701418674
15/juin/2016
30.31
0.5
1.677289500167729
14/juin/2016
29.81
-0.15
-0.5006675567423231
13/juin/2016
29.96
-0.28
-0.9259259259259259
10/juin/2016
30.24
-0.16
-0.5263157894736842
09/juin/2016
30.4
-0.2
-0.6535947712418301
08/juin/2016
30.6
0.11
0.36077402427025257
07/juin/2016
30.49
0.3
0.9937065253395164
06/juin/2016
30.19
0.13
0.4324683965402528
03/juin/2016
30.06
-0.03
-0.09970089730807577
02/juin/2016
30.09
0.21
0.7028112449799196
01/juin/2016
29.88
-0.08
-0.26702269692923897
31/mai/2016
29.96
-0.06
-0.19986675549633579
30/mai/2016
30.02
0
0
27/mai/2016
30.02
0.58
1.9701086956521738
26/mai/2016
29.44
0.47
1.6223679668622712
25/mai/2016
28.97
0.62
2.18694885361552
24/mai/2016
28.35
-0.17
-0.5960729312762973
23/mai/2016
28.52
-0.21
-0.7309432648799165
20/mai/2016
28.73
-0.3
-1.0334137099552188
19/mai/2016
29.03
-0.38
-1.292077524651479
18/mai/2016
29.41
-0.19
-0.6418918918918919
17/mai/2016
29.6
0.2
0.6802721088435374
13/mai/2016
29.4
-0.32
-1.0767160161507403
12/mai/2016
29.72
0.15
0.5072708826513358
11/mai/2016
29.57
0.06
0.20332090816672316
10/mai/2016
29.51
0.02
0.0678195998643608
09/mai/2016
29.49
0.33
1.131687242798354
06/mai/2016
29.16
0.09
0.30959752321981426
04/mai/2016
29.07
-0.23
-0.7849829351535836
03/mai/2016
29.3
-0.23
-0.7788689468337284
02/mai/2016
29.53
-0.05
-0.16903313049357674
29/avr./2016
29.58
0.09
0.3051881993896236
28/avr./2016
29.49
-0.46
-1.5358931552587647
27/avr./2016
29.95
0.03
0.10026737967914438
26/avr./2016
29.92
0.34
1.1494252873563218
25/avr./2016
29.58
-0.21
-0.7049345417925479
22/avr./2016
29.79
-0.09
-0.30120481927710846
21/avr./2016
29.88
-0.1
-0.333555703802535
20/avr./2016
29.98
0.1
0.33467202141900937
19/avr./2016
29.88
0
0
18/avr./2016
29.88
0.71
2.4340075419952005
12/avr./2016
29.17
0.23
0.7947477539737388
11/avr./2016
28.94
0.33
1.153442852149598
08/avr./2016
28.61
0.06
0.21015761821366025
07/avr./2016
28.55
-0.17
-0.5919220055710307
06/avr./2016
28.72
-0.01
-0.03480682213713888
05/avr./2016
28.73
-0.6
-2.0456870098874873
04/avr./2016
29.33
0.23
0.7903780068728522
01/avr./2016
29.1
-0.14
-0.478796169630643
31/mars/2016
29.24
0.24
0.8275862068965517
30/mars/2016
29
0.52
1.8258426966292134
29/mars/2016
28.48
-0.39
-1.3508832698302737
24/mars/2016
28.87
0
0
23/mars/2016
28.87
-0.01
-0.03462603878116344
22/mars/2016
28.88
-0.01
-0.034614053305642094
21/mars/2016
28.89
0.4
1.404001404001404
18/mars/2016
28.49
0.44
1.5686274509803921
17/mars/2016
28.05
0.42
1.520086862106406
16/mars/2016
27.63
0.14
0.5092761004001455
15/mars/2016
27.49
-0.33
-1.1861969805895038
14/mars/2016
27.82
0.13
0.4694835680751174
11/mars/2016
27.69
0.02
0.07228044813877846
10/mars/2016
27.67
-0.08
-0.2882882882882883
09/mars/2016
27.75
0.17
0.6163886874546773
08/mars/2016
27.58
-0.11
-0.39725532683279163
07/mars/2016
27.69
-0.01
-0.036101083032490974
04/mars/2016
27.7
0.17
0.6175081729022884
03/mars/2016
27.53
0.4
1.474382602285293
02/mars/2016
27.13
0.58
2.184557438794727
01/mars/2016
26.55
1.02
3.9952996474735607
29/févr./2016
25.53
-0.03
-0.11737089201877934
26/févr./2016
25.56
0.11
0.43222003929273084
25/févr./2016
25.45
-0.32
-1.2417539774932091
24/févr./2016
25.77
-0.21
-0.8083140877598153
23/févr./2016
25.98
-0.33
-1.2542759407069555
22/févr./2016
26.31
0.07
0.26676829268292684
19/févr./2016
26.24
-0.01
-0.0380952380952381
18/févr./2016
26.25
0.23
0.883935434281322
17/févr./2016
26.02
0.27
1.0485436893203883
16/févr./2016
25.75
-0.63
-2.388172858225929
15/févr./2016
26.38
0.8
3.127443315089914
12/févr./2016
25.58
-0.07
-0.2729044834307992
11/févr./2016
25.65
-1.05
-3.932584269662921
10/févr./2016
26.7
-0.25
-0.9276437847866419
09/févr./2016
26.95
-0.41
-1.4985380116959064
08/févr./2016
27.36
-0.37
-1.3342949873782906
05/févr./2016
27.73
0.35
1.2783053323593865
04/févr./2016
27.38
0.23
0.8471454880294659
03/févr./2016
27.15
-0.35
-1.2727272727272727
02/févr./2016
27.5
-0.46
-1.6452074391988556
01/févr./2016
27.96
-0.03
-0.10718113612004287
29/janv./2016
27.99
0.62
2.2652539276580197
28/janv./2016
27.37
-0.07
-0.25510204081632654
27/janv./2016
27.44
-0.01
-0.03642987249544627
26/janv./2016
27.45
0
0
25/janv./2016
27.45
0.05
0.18248175182481752
22/janv./2016
27.4
0.54
2.0104244229337302
21/janv./2016
26.86
-0.07
-0.25993316004455996
20/janv./2016
26.93
-0.58
-2.108324245728826
19/janv./2016
27.51
0.32
1.1769032732622287
18/janv./2016
27.19
-0.72
-2.5797205302758868
15/janv./2016
27.91
-0.51
-1.7945109078114003
14/janv./2016
28.42
-0.28
-0.975609756097561
13/janv./2016
28.7
0.07
0.24449877750611246
12/janv./2016
28.63
-0.22
-0.7625649913344887
11/janv./2016
28.85
-0.25
-0.8591065292096219
08/janv./2016
29.1
0.41
1.4290693621470896
07/janv./2016
28.69
-0.72
-2.4481468888133286
06/janv./2016
29.41
-0.04
-0.13582342954159593
05/janv./2016
29.45
0.01
0.033967391304347824
04/janv./2016
29.44
-0.51
-1.7028380634390652
31/déc./2015
29.95
0.28
0.9437141894169194
30/déc./2015
29.67
-0.12
-0.4028197381671702
29/déc./2015
29.79
-0.06
-0.20100502512562815
28/déc./2015
29.85
0.18
0.6066734074823054
23/déc./2015
29.67
0.27
0.9183673469387755
22/déc./2015
29.4
-0.09
-0.3051881993896236
21/déc./2015
29.49
0.22
0.7516228220020499
18/déc./2015
29.27
-0.22
-0.7460155985079688
17/déc./2015
29.49
0.5
1.7247326664367024
16/déc./2015
28.99
0.27
0.9401114206128134
15/déc./2015
28.72
0.28
0.9845288326300985
14/déc./2015
28.44
-0.01
-0.0351493848857645
11/déc./2015
28.45
-0.23
-0.8019525801952581
10/déc./2015
28.68
0.31
1.0927035600986958
09/déc./2015
28.37
-0.5
-1.7319016279875303
08/déc./2015
28.87
-0.24
-0.8244589488148403
07/déc./2015
29.11
0.01
0.03436426116838488
04/déc./2015
29.1
-0.27
-0.9193054136874361
03/déc./2015
29.37
-0.2
-0.6763611768684478
02/déc./2015
29.57
-0.17
-0.5716207128446537
01/déc./2015
29.74
0.17
0.5749070003381805
30/nov./2015
29.57
0.09
0.30529172320217096
27/nov./2015
29.48
0.1
0.34036759700476515
26/nov./2015
29.38
-0.09
-0.30539531727180186
25/nov./2015
29.47
0
0
24/nov./2015
29.47
-0.03
-0.1016949152542373
23/nov./2015
29.5
-0.12
-0.4051316677920324
20/nov./2015
29.62
0.16
0.5431093007467753
19/nov./2015
29.46
0.57
1.9730010384215992
18/nov./2015
28.89
-0.38
-1.2982576016399043
17/nov./2015
29.27
-0.02
-0.06828269033799932
16/nov./2015
29.29
0.04
0.13675213675213677
13/nov./2015
29.25
-0.3
-1.015228426395939
09/nov./2015
29.55
-0.21
-0.7056451612903226
06/nov./2015
29.76
-0.08
-0.2680965147453083
05/nov./2015
29.84
-0.42
-1.3879709187045606
04/nov./2015
30.26
0.07
0.23186485591255382
03/nov./2015
30.19
0.12
0.39906883937479215
02/nov./2015
30.07
-0.15
-0.49636002647253474
30/oct./2015
30.22
-0.17
-0.5593945376768674
29/oct./2015
30.39
-0.31
-1.009771986970684
28/oct./2015
30.7
-0.15
-0.4862236628849271
27/oct./2015
30.85
-0.04
-0.12949174490126256
26/oct./2015
30.89
-0.18
-0.5793369810106211
23/oct./2015
31.07
0.15
0.4851228978007762
22/oct./2015
30.92
0
0
21/oct./2015
30.92
-0.16
-0.5148005148005148
20/oct./2015
31.08
0.03
0.0966183574879227
19/oct./2015
31.05
0.28
0.9099772505687358
16/oct./2015
30.77
0.2
0.6542361792607131
15/oct./2015
30.57
0.34
1.1247105524313596
14/oct./2015
30.23
0.01
0.03309066843150232
13/oct./2015
30.22
-0.22
-0.7227332457293035
12/oct./2015
30.44
-0.23
-0.7499184871209651
09/oct./2015
30.67
0.21
0.6894287590282338
08/oct./2015
30.46
-0.13
-0.42497548218372017
07/oct./2015
30.59
0.01
0.032701111837802485
06/oct./2015
30.58
-0.02
-0.06535947712418301
05/oct./2015
30.6
0.6
2
02/oct./2015
30
-0.01
-0.03332222592469177
01/oct./2015
30.01
0.07
0.23380093520374082
30/sept./2015
29.94
0.53
1.8021081264875893
29/sept./2015
29.41
0.19
0.6502395619438741
28/sept./2015
29.22
-0.15
-0.5107252298263534
25/sept./2015
29.37
0
0
24/sept./2015
29.37
0.04
0.13637913399249915
23/sept./2015
29.33
0.1
0.3421142661648991
22/sept./2015
29.23
-0.61
-2.044235924932976
21/sept./2015
29.84
0.05
0.16784155756965424
18/sept./2015
29.79
0.47
1.6030013642564802
17/sept./2015
29.32
-0.1
-0.3399048266485384
16/sept./2015
29.42
-0.05
-0.16966406515100102
15/sept./2015
29.47
-0.13
-0.4391891891891892
14/sept./2015
29.6
0.42
1.4393420150788212
11/sept./2015
29.18
0.03
0.10291595197255575
10/sept./2015
29.15
-0.13
-0.44398907103825136
09/sept./2015
29.28
0.54
1.8789144050104385
08/sept./2015
28.74
0.32
1.1259676284306825
07/sept./2015
28.42
-0.65
-2.2359821121431027
04/sept./2015
29.07
-0.7
-2.35136042996305
03/sept./2015
29.77
0.34
1.1552837240910636
02/sept./2015
29.43
-0.11
-0.37237643872714965
01/sept./2015
29.54
-0.44
-1.467645096731154
31/août/2015
29.98
-0.24
-0.7941760423560555
28/août/2015
30.22
0.12
0.39867109634551495
27/août/2015
30.1
0.76
2.590320381731425
26/août/2015
29.34
-0.43
-1.4444071212630165
25/août/2015
29.77
1.03
3.5838552540013917
24/août/2015
28.74
-2.78
-8.819796954314722
21/août/2015
31.52
-0.46
-1.4383989993746091
20/août/2015
31.98
-0.73
-2.2317334148578416
19/août/2015
32.71
0.1
0.306654400490647
18/août/2015
32.61
0.31
0.9597523219814241
17/août/2015
32.3
-0.24
-0.7375537799631223
14/août/2015
32.54
0.54
1.6875
13/août/2015
32
-0.16
-0.4975124378109453
12/août/2015
32.16
-0.82
-2.4863553668890237
11/août/2015
32.98
-0.31
-0.9312105737458697
10/août/2015
33.29
-0.08
-0.239736290080911
07/août/2015
33.37
-0.08
-0.23916292974588937
06/août/2015
33.45
0.03
0.08976660682226212
05/août/2015
33.42
0.29
0.8753395713854513
04/août/2015
33.13
0.18
0.5462822458270106
03/août/2015
32.95
0.02
0.06073489219556635
31/juil./2015
32.93
0.22
0.6725771935188016
30/juil./2015
32.71
0.1
0.306654400490647
29/juil./2015
32.61
0.21
0.6481481481481481
28/juil./2015
32.4
0.1
0.30959752321981426
27/juil./2015
32.3
-0.56
-1.704199634814364
24/juil./2015
32.86
-0.26
-0.785024154589372
23/juil./2015
33.12
-0.14
-0.42092603728202044
22/juil./2015
33.26
0.3
0.9101941747572816
21/juil./2015
32.96
-0.19
-0.5731523378582202
20/juil./2015
33.15
0.01
0.030175015087507542
17/juil./2015
33.14
0.13
0.39382005452893065
16/juil./2015
33.01
0.29
0.8863080684596577
15/juil./2015
32.72
0.28
0.8631319358816276
14/juil./2015
32.44
0.11
0.3402412619857717
13/juil./2015
32.33
0.36
1.1260556771973724
10/juil./2015
31.97
0.16
0.5029864822382899
09/juil./2015
31.81
-0.17
-0.5315822388993121
08/juil./2015
31.98
-0.54
-1.6605166051660516
07/juil./2015
32.52
0.03
0.09233610341643583
06/juil./2015
32.49
0.23
0.712957222566646
03/juil./2015
32.26
0.13
0.4046062869592281
02/juil./2015
32.13
0.1
0.3122073056509522
01/juil./2015
32.03
0.36
1.1367224502683928
30/juin/2015
31.67
0.36
1.1497923985946983
29/juin/2015
31.31
-0.41
-1.2925598991172762
26/juin/2015
31.72
0.03
0.09466708740927737
25/juin/2015
31.69
0.18
0.5712472231037766
24/juin/2015
31.51
-0.08
-0.25324469768914215
22/juin/2015
31.59
0.41
1.3149454778704297
19/juin/2015
31.18
0.31
1.004211208292841
18/juin/2015
30.87
0.5
1.6463615409944024
17/juin/2015
30.37
0.32
1.064891846921797
16/juin/2015
30.05
0
0
15/juin/2015
30.05
0.06
0.20006668889629878
12/juin/2015
29.99
-0.1
-0.33233632436025257
11/juin/2015
30.09
-0.49
-1.6023544800523217
10/juin/2015
30.58
0.41
1.3589658601259529
09/juin/2015
30.17
0.02
0.06633499170812604
08/juin/2015
30.15
-0.52
-1.6954678839256603
05/juin/2015
30.67
0.09
0.2943100065402224
04/juin/2015
30.58
0.04
0.13097576948264572
03/juin/2015
30.54
-0.29
-0.9406422315926046
02/juin/2015
30.83
-0.69
-2.1890862944162435
01/juin/2015
31.52
0.13
0.41414463204842306
29/mai/2015
31.39
0.43
1.3888888888888888
28/mai/2015
30.96
0.13
0.4216672072656503
27/mai/2015
30.83
-0.06
-0.19423761735189382
26/mai/2015
30.89
-0.51
-1.624203821656051
22/mai/2015
31.4
0.14
0.44785668586052463
21/mai/2015
31.26
0.03
0.09606147934678194
20/mai/2015
31.23
0.03
0.09615384615384616
19/mai/2015
31.2
0.01
0.032061558191728116
18/mai/2015
31.19
0.23
0.7428940568475452
15/mai/2015
30.96
0.56
1.8421052631578947
13/mai/2015
30.4
0.53
1.7743555406762639
12/mai/2015
29.87
-0.66
-2.161808057648215
11/mai/2015
30.53
0.63
2.1070234113712374
08/mai/2015
29.9
0.62
2.1174863387978142
07/mai/2015
29.28
-0.7
-2.334889926617745
06/mai/2015
29.98
-0.99
-3.1966419115272844
05/mai/2015
30.97
0.15
0.48669695003244645
04/mai/2015
30.82
0.45
1.481725386894962
30/avr./2015
30.37
-0.19
-0.6217277486910995
29/avr./2015
30.56
-0.01
-0.03271180896303565
28/avr./2015
30.57
0.54
1.7982017982017982
27/avr./2015
30.03
-0.6
-1.9588638589618022
24/avr./2015
30.63
-0.76
-2.421153233513858
23/avr./2015
31.39
-0.27
-0.8528111181301327
22/avr./2015
31.66
0.11
0.3486529318541997
21/avr./2015
31.55
-0.25
-0.7861635220125787
20/avr./2015
31.8
-0.89
-2.722545120832059
17/avr./2015
32.69
-0.53
-1.5954244431065623
16/avr./2015
33.22
-0.11
-0.33003300330033003
15/avr./2015
33.33
-0.16
-0.477754553598089
14/avr./2015
33.49
0
0
13/avr./2015
33.49
-0.01
-0.029850746268656716
10/avr./2015
33.5
-0.01
-0.029841838257236644
09/avr./2015
33.51
0.15
0.44964028776978415
08/avr./2015
33.36
0.37
1.1215519854501363
07/avr./2015
32.99
0.47
1.4452644526445264
02/avr./2015
32.52
-0.01
-0.03074085459575776
01/avr./2015
32.53
0.28
0.8682170542635659
31/mars/2015
32.25
0.25
0.78125
30/mars/2015
32
0.49
1.5550618851158362
27/mars/2015
31.51
0.24
0.7675087943716021
26/mars/2015
31.27
-0.68
-2.128325508607199
25/mars/2015
31.95
-0.22
-0.6838669567920422
24/mars/2015
32.17
-0.01
-0.031075201988812928
23/mars/2015
32.18
-0.05
-0.15513496742165683
20/mars/2015
32.23
-0.27
-0.8307692307692308
19/mars/2015
32.5
0.01
0.030778701138811943
18/mars/2015
32.49
-0.03
-0.09225092250922509
17/mars/2015
32.52
0.47
1.466458658346334
16/mars/2015
32.05
0
0
13/mars/2015
32.05
-0.6
-1.8376722817764166
12/mars/2015
32.65
0.41
1.271712158808933
11/mars/2015
32.24
-0.2
-0.6165228113440198
10/mars/2015
32.44
-0.18
-0.5518087063151441
09/mars/2015
32.62
-0.79
-2.36456150853038
06/mars/2015
33.41
0
0
05/mars/2015
33.41
0.08
0.24002400240024002
04/mars/2015
33.33
-0.42
-1.2444444444444445
03/mars/2015
33.75
0.33
0.9874326750448833
02/mars/2015
33.42
0.83
2.546793494937097
27/févr./2015
32.59
0.51
1.5897755610972568
26/févr./2015
32.08
-0.21
-0.6503561474140601
25/févr./2015
32.29
0.15
0.46670815183571873
24/févr./2015
32.14
-0.07
-0.2173238124805961
23/févr./2015
32.21
-0.28
-0.8618036318867344
20/févr./2015
32.49
-0.08
-0.24562480810561868
19/févr./2015
32.57
0.2
0.6178560395427866
18/févr./2015
32.37
0.13
0.4032258064516129
17/févr./2015
32.24
0
0
16/févr./2015
32.24
-0.18
-0.5552128315854411
13/févr./2015
32.42
0.41
1.280849734457982
12/févr./2015
32.01
0.38
1.2013910844135314
11/févr./2015
31.63
0.26
0.8288173414089894
10/févr./2015
31.37
0.22
0.7062600321027287
09/févr./2015
31.15
-0.57
-1.7969735182849937
06/févr./2015
31.72
-0.23
-0.7198748043818466
05/févr./2015
31.95
0.03
0.09398496240601503
04/févr./2015
31.92
-0.25
-0.777121541809139
03/févr./2015
32.17
-0.09
-0.27898326100433973
02/févr./2015
32.26
-0.02
-0.061957868649318466
30/janv./2015
32.28
-0.46
-1.4050091631032375
29/janv./2015
32.74
-0.21
-0.637329286798179
28/janv./2015
32.95
0.04
0.12154360376785171
27/janv./2015
32.91
0.24
0.7346189164370982
26/janv./2015
32.67
0
0
23/janv./2015
32.67
0.21
0.6469500924214417
22/janv./2015
32.46
0.17
0.5264787860018582
21/janv./2015
32.29
0.18
0.5605730302086578
20/janv./2015
32.11
0.3
0.9430996541967934
19/janv./2015
31.81
0.2
0.6327111673521038
16/janv./2015
31.61
0.05
0.15842839036755388
15/janv./2015
31.56
0.69
2.2351797862001943
14/janv./2015
30.87
-0.06
-0.19398642095053345
13/janv./2015
30.93
0.08
0.2593192868719611
12/janv./2015
30.85
0.25
0.8169934640522876
09/janv./2015
30.6
0.39
1.2909632571996028
08/janv./2015
30.21
0.66
2.233502538071066
07/janv./2015
29.55
0.22
0.7500852369587453
06/janv./2015
29.33
-0.96
-3.1693628260151865
05/janv./2015
30.29
-0.05
-0.16479894528675015
02/janv./2015
30.34
0.32
1.0659560293137909
31/déc./2014
30.02
0.38
1.2820512820512822
30/déc./2014
29.64
0.22
0.7477906186267845
29/déc./2014
29.42
--
--
23/déc./2014
29.4
-0.15
-0.5076142131979695
22/déc./2014
29.55
0.25
0.8532423208191127
19/déc./2014
29.3
0.1
0.3424657534246575
18/déc./2014
29.2
0.82
2.8893587033121917
17/déc./2014
28.38
-0.16
-0.5606166783461808
16/déc./2014
28.54
-0.76
-2.5938566552901023
15/déc./2014
29.3
-0.46
-1.5456989247311828
12/déc./2014
29.76
-0.22
-0.733822548365577
11/déc./2014
29.98
-0.39
-1.284162001975634
10/déc./2014
30.37
0.14
0.4631161098246775
09/déc./2014
30.23
-0.44
-1.4346266710140203
08/déc./2014
30.67
-0.41
-1.3191763191763193
05/déc./2014
31.08
-0.18
-0.5758157389635317
04/déc./2014
31.26
-0.01
-0.03197953309881676
03/déc./2014
31.27
0.22
0.7085346215780999
02/déc./2014
31.05
0.03
0.09671179883945841
01/déc./2014
31.02
0.02
0.06451612903225806
28/nov./2014
31
0.29
0.9443178117876913
27/nov./2014
30.71
0.07
0.22845953002610966
26/nov./2014
30.64
0.05
0.16345210853220007
25/nov./2014
30.59
-0.3
-0.9711880867594691
24/nov./2014
30.89
0.09
0.2922077922077922
21/nov./2014
30.8
0.19
0.6207121855602744
20/nov./2014
30.61
0.06
0.19639934533551553
19/nov./2014
30.55
-0.18
-0.585746827204686
18/nov./2014
30.73
-0.02
-0.06504065040650407
17/nov./2014
30.75
0.27
0.8858267716535433
14/nov./2014
30.48
0.09
0.29615004935834155
13/nov./2014
30.39
-0.1
-0.3279763857002296
12/nov./2014
30.49
0.2
0.6602839220864972
11/nov./2014
30.29
0.11
0.36447978793903246
10/nov./2014
30.18
-0.03
-0.09930486593843098
07/nov./2014
30.21
-0.01
-0.03309066843150232
06/nov./2014
30.22
0
0
05/nov./2014
30.22
0.11
0.3653271338425772
04/nov./2014
30.11
0
0
03/nov./2014
30.11
0.11
0.36666666666666664
31/oct./2014
30
0.54
1.8329938900203666
30/oct./2014
29.46
0.21
0.717948717948718
29/oct./2014
29.25
0.19
0.653819683413627
28/oct./2014
29.06
0.09
0.3106662064204349
27/oct./2014
28.97
--
--
21/oct./2014
28.68
0.18
0.631578947368421
20/oct./2014
28.5
0.47
1.6767748840528005
17/oct./2014
28.03
0.16
0.5740940078937926
16/oct./2014
27.87
-0.8
-2.790373212417161
15/oct./2014
28.67
0
0
14/oct./2014
28.67
-0.14
-0.48594238111766747
13/oct./2014
28.81
0.24
0.840042002100105
10/oct./2014
28.57
-0.4
-1.380738695201933
09/oct./2014
28.97
0.53
1.8635724331926864
08/oct./2014
28.44
-0.12
-0.42016806722689076
07/oct./2014
28.56
--
--
30/sept./2014
28.73
-0.17
-0.5882352941176471
29/sept./2014
28.9
-0.01
-0.03459010722933241
26/sept./2014
28.91
0.33
1.1546536039188244
25/sept./2014
28.58
-0.58
-1.989026063100137
24/sept./2014
29.16
-0.14
-0.4778156996587031
23/sept./2014
29.3
-0.53
-1.7767348307073416
22/sept./2014
29.83
0.04
0.1342732460557234
19/sept./2014
29.79
-0.03
-0.1006036217303823
18/sept./2014
29.82
0.46
1.5667574931880108
17/sept./2014
29.36
0.24
0.8241758241758241
16/sept./2014
29.12
-0.63
-2.1176470588235294
15/sept./2014
29.75
-0.24
-0.8002667555851951
12/sept./2014
29.99
0.12
0.4017408771342484
11/sept./2014
29.87
0.11
0.3696236559139785
10/sept./2014
29.76
-0.43
-1.4243126863199735
09/sept./2014
30.19
0.05
0.16589250165892502
08/sept./2014
30.14
0.39
1.3109243697478992
05/sept./2014
29.75
0.1
0.3372681281618887
04/sept./2014
29.65
-0.16
-0.5367326400536733
03/sept./2014
29.81
0.49
1.6712141882673943
02/sept./2014
29.32
0.13
0.44535799931483383
01/sept./2014
29.19
0.41
1.4246004169562196
29/août/2014
28.78
0
0
28/août/2014
28.78
-0.09
-0.31174229303775547
27/août/2014
28.87
0.17
0.5923344947735192
26/août/2014
28.7
0.04
0.13956734124214934
25/août/2014
28.66
-0.05
-0.17415534656913967
22/août/2014
28.71
0.23
0.8075842696629213
21/août/2014
28.48
0.05
0.17587055926837847
20/août/2014
28.43
0.04
0.14089468122578372
19/août/2014
28.39
0.27
0.9601706970128022
18/août/2014
28.12
0.43
1.5529071867100037
14/août/2014
27.69
0.47
1.7266715650257163
13/août/2014
27.22
-0.09
-0.32954961552544854
12/août/2014
27.31
0.27
0.9985207100591716
11/août/2014
27.04
0.24
0.8955223880597015
08/août/2014
26.8
-0.31
-1.1434894872740686
07/août/2014
27.11
-0.03
-0.1105379513633014
06/août/2014
27.14
-0.45
-1.6310257339615803
05/août/2014
27.59
0.28
1.0252654705236177
04/août/2014
27.31
0.39
1.4487369985141159
01/août/2014
26.92
-0.59
-2.144674663758633
31/juil./2014
27.51
-0.39
-1.3978494623655915
30/juil./2014
27.9
0.28
1.0137581462708183
29/juil./2014
27.62
0
0
28/juil./2014
27.62
-0.22
-0.7902298850574713
25/juil./2014
27.84
-0.26
-0.9252669039145908
24/juil./2014
28.1
0.09
0.32131381649410923
23/juil./2014
28.01
0.1
0.35829451809387314
22/juil./2014
27.91
0.22
0.7945106536655833
21/juil./2014
27.69
0.01
0.036127167630057806
18/juil./2014
27.68
-0.04
-0.1443001443001443
17/juil./2014
27.72
0.12
0.43478260869565216
16/juil./2014
27.6
0.38
1.396032329169728
15/juil./2014
27.22
0.31
1.1519881085098476
14/juil./2014
26.91
-0.03
-0.111358574610245
11/juil./2014
26.94
-0.54
-1.965065502183406
10/juil./2014
27.48
-0.17
-0.6148282097649186
09/juil./2014
27.65
-0.05
-0.18050541516245489
08/juil./2014
27.7
-0.72
-2.533427163969036
07/juil./2014
28.42
-0.02
-0.07032348804500703
04/juil./2014
28.44
0.23
0.815313718539525
03/juil./2014
28.21
-0.02
-0.07084661707403471
02/juil./2014
28.23
0.62
2.2455632017385003
01/juil./2014
27.61
0.16
0.5828779599271403
30/juin/2014
27.45
0.34
1.2541497602360752
27/juin/2014
27.11
0.2
0.7432181345224823
26/juin/2014
26.91
-0.21
-0.7743362831858407
25/juin/2014
27.12
-0.14
-0.5135730007336757
24/juin/2014
27.26
0.47
1.7543859649122806
20/juin/2014
26.79
-0.09
-0.33482142857142855
19/juin/2014
26.88
0
0
18/juin/2014
26.88
-0.3
-1.1037527593818985
17/juin/2014
27.18
0.44
1.6454749439042633
16/juin/2014
26.74
-0.18
-0.6686478454680534
13/juin/2014
26.92
-0.72
-2.6049204052098407
12/juin/2014
27.64
0.1
0.36310820624546114
11/juin/2014
27.54
-0.08
-0.28964518464880523
10/juin/2014
27.62
0.05
0.18135654697134568
06/juin/2014
27.57
0.45
1.6592920353982301
05/juin/2014
27.12
0.39
1.4590347923681257
04/juin/2014
26.73
0.06
0.2249718785151856
03/juin/2014
26.67
0.13
0.4898266767143934
02/juin/2014
26.54
0.63
2.4314936318023928
30/mai/2014
25.91
-0.48
-1.8188707843880259
28/mai/2014
26.39
0.19
0.7251908396946565
27/mai/2014
26.2
-0.31
-1.169370049038099
26/mai/2014
26.51
-0.28
-1.0451661067562523
23/mai/2014
26.79
0.48
1.8244013683010263
22/mai/2014
26.31
0.37
1.4263685427910562
21/mai/2014
25.94
-0.04
-0.15396458814472672
20/mai/2014
25.98
0.01
0.03850596842510589
19/mai/2014
25.97
0.67
2.6482213438735176
16/mai/2014
25.3
0.44
1.7699115044247788
15/mai/2014
24.86
0.16
0.6477732793522267
14/mai/2014
24.7
-0.04
-0.16168148746968472
13/mai/2014
24.74
0.4
1.6433853738701725
12/mai/2014
24.34
0.45
1.883633319380494
09/mai/2014
23.89
0.62
2.6643747314138375
08/mai/2014
23.27
0.05
0.2153316106804479
07/mai/2014
23.22
-0.12
-0.5141388174807198
06/mai/2014
23.34
0.11
0.4735256134309083
05/mai/2014
23.23
-0.03
-0.1289767841788478
02/mai/2014
23.26
0.07
0.30185424752048295
30/avr./2014
23.19
-0.06
-0.25806451612903225
29/avr./2014
23.25
-0.13
-0.5560307955517536
28/avr./2014
23.38
-0.01
-0.04275331338178709
25/avr./2014
23.39
0.09
0.38626609442060084
24/avr./2014
23.3
0
0
23/avr./2014
23.3
0.02
0.0859106529209622
22/avr./2014
23.28
-0.01
-0.042936882782310004
17/avr./2014
23.29
0.31
1.3489991296779809
16/avr./2014
22.98
-0.25
-1.076194575979337
15/avr./2014
23.23
-0.07
-0.30042918454935624
14/avr./2014
23.3
-0.01
-0.0429000429000429
11/avr./2014
23.31
-0.05
-0.21404109589041095
10/avr./2014
23.36
0.01
0.042826552462526764
09/avr./2014
23.35
0.27
1.169844020797227
08/avr./2014
23.08
0
0
07/avr./2014
23.08
-0.01
-0.043308791684711995
04/avr./2014
23.09
-0.15
-0.6454388984509466
03/avr./2014
23.24
-0.28
-1.1904761904761905
02/avr./2014
23.52
0.18
0.7712082262210797
01/avr./2014
23.34
0.07
0.30081650193382037
31/mars/2014
23.27
0.07
0.3017241379310345
28/mars/2014
23.2
0.41
1.799034664326459
27/mars/2014
22.79
0.11
0.48500881834215165
26/mars/2014
22.68
0.17
0.7552199022656597
25/mars/2014
22.51
0.11
0.49107142857142855
24/mars/2014
22.4
0.29
1.3116236996834012
21/mars/2014
22.11
0.13
0.5914467697907189
20/mars/2014
21.98
-0.12
-0.5429864253393665
19/mars/2014
22.1
-0.01
-0.045228403437358664
18/mars/2014
22.11
0.1
0.45433893684688775
17/mars/2014
22.01
-0.01
-0.045413260672116255
14/mars/2014
22.02
0
0
13/mars/2014
22.02
-0.14
-0.631768953068592
12/mars/2014
22.16
-0.1
-0.44923629829290207
11/mars/2014
22.26
-0.08
-0.35810205908683973
10/mars/2014
22.34
0.02
0.08960573476702509
07/mars/2014
22.32
0.25
1.1327594019030358
06/mars/2014
22.07
0.42
1.9399538106235565
05/mars/2014
21.65
0.22
1.026598226784881
04/mars/2014
21.43
0.18
0.8470588235294118
03/mars/2014
21.25
-0.17
-0.7936507936507936
28/févr./2014
21.42
0.25
1.1809163911195086
27/févr./2014
21.17
0
0
26/févr./2014
21.17
0.08
0.3793266951161688
25/févr./2014
21.09
0.07
0.3330161750713606
24/févr./2014
21.02
0.05
0.23843586075345732
21/févr./2014
20.97
0.25
1.2065637065637065
20/févr./2014
20.72
-0.16
-0.7662835249042146
19/févr./2014
20.88
0.1
0.48123195380173245
18/févr./2014
20.78
0.04
0.19286403085824494
17/févr./2014
20.74
0.1
0.4844961240310077
14/févr./2014
20.64
0.21
1.0279001468428781
13/févr./2014
20.43
-0.28
-1.3520038628681796
12/févr./2014
20.71
0.16
0.7785888077858881
11/févr./2014
20.55
0.07
0.341796875
10/févr./2014
20.48
-0.04
-0.1949317738791423
07/févr./2014
20.52
0.11
0.5389514943655072
06/févr./2014
20.41
0.01
0.049019607843137254
05/févr./2014
20.4
0.13
0.6413418845584608
04/févr./2014
20.27
-0.04
-0.19694731659281142
03/févr./2014
20.31
-0.27
-1.3119533527696794
31/janv./2014
20.58
0.28
1.3793103448275863
30/janv./2014
20.3
-0.33
-1.5996122152205525
29/janv./2014
20.63
0.1
0.4870920603994155
28/janv./2014
20.53
0.11
0.5386875612144956
27/janv./2014
20.42
-0.7
-3.3143939393939394
24/janv./2014
21.12
-0.47
-2.176933765632237
23/janv./2014
21.59
-0.08
-0.36917397323488693
22/janv./2014
21.67
0.1
0.46360686138154844
21/janv./2014
21.57
-0.07
-0.3234750462107209
20/janv./2014
21.64
0.18
0.8387698042870456
17/janv./2014
21.46
-0.21
-0.9690816797415782
16/janv./2014
21.67
-0.11
-0.5050505050505051
15/janv./2014
21.78
0.17
0.7866728366496992
14/janv./2014
21.61
-0.05
-0.23084025854108955
13/janv./2014
21.66
0.37
1.737905119774542
10/janv./2014
21.29
0.09
0.42452830188679247
09/janv./2014
21.2
0.08
0.3787878787878788
08/janv./2014
21.12
0.1
0.47573739295908657
07/janv./2014
21.02
-0.1
-0.4734848484848485
06/janv./2014
21.12
-0.1
-0.471253534401508
03/janv./2014
21.22
0.1
0.4734848484848485
02/janv./2014
21.12
-0.31
-1.4465702286514233
31/déc./2013
21.43
0.1
0.46882325363338023
30/déc./2013
21.33
-0.05
-0.23386342376052385
27/déc./2013
21.38
0.12
0.5644402634054563
23/déc./2013
21.26
0.03
0.1413094677343382
20/déc./2013
21.23
0.32
1.530368244858919
19/déc./2013
20.91
-0.11
-0.5233111322549953
18/déc./2013
21.02
0.21
1.0091302258529553
17/déc./2013
20.81
0.04
0.19258545979778527
16/déc./2013
20.77
0.11
0.5324298160696999
13/déc./2013
20.66
-0.37
-1.759391345696624
12/déc./2013
21.03
-0.29
-1.3602251407129455
11/déc./2013
21.32
-0.17
-0.7910656119125175
10/déc./2013
21.49
-0.07
-0.3246753246753247
09/déc./2013
21.56
0.41
1.9385342789598108
06/déc./2013
21.15
0.11
0.5228136882129277
05/déc./2013
21.04
0.34
1.642512077294686
04/déc./2013
20.7
-0.04
-0.19286403085824494
03/déc./2013
20.74
-0.08
-0.38424591738712777
02/déc./2013
20.82
0.2
0.9699321047526673
29/nov./2013
20.62
0.19
0.9300048947626041
28/nov./2013
20.43
0.02
0.09799118079372857
27/nov./2013
20.41
0.1
0.49236829148202854
26/nov./2013
20.31
-0.15
-0.7331378299120235
25/nov./2013
20.46
0.43
2.146779830254618
22/nov./2013
20.03
0.03
0.15
21/nov./2013
20
-0.51
-2.4865919063871282
20/nov./2013
20.51
-0.3
-1.4416146083613648
19/nov./2013
20.81
0.12
0.5799903334944417
18/nov./2013
20.69
0.58
2.884137245151666
15/nov./2013
20.11
0
0
14/nov./2013
20.11
0.32
1.6169782718544718
13/nov./2013
19.79
-0.09
-0.45271629778672035
12/nov./2013
19.88
-0.28
-1.3888888888888888
11/nov./2013
20.16
-0.34
-1.6585365853658536
08/nov./2013
20.5
-0.13
-0.6301502666020359
07/nov./2013
20.63
-0.19
-0.9125840537944284
06/nov./2013
20.82
-0.26
-1.2333965844402277
05/nov./2013
21.08
-0.11
-0.5191127890514393
04/nov./2013
21.19
-0.01
-0.04716981132075472
31/oct./2013
21.2
0.13
0.6169909824394875
30/oct./2013
21.07
0.2
0.9583133684714902
29/oct./2013
20.87
0.31
1.5077821011673151
28/oct./2013
20.56
-0.13
-0.6283228612856452
25/oct./2013
20.69
-0.12
-0.5766458433445459
24/oct./2013
20.81
0
0
23/oct./2013
20.81
0
0
22/oct./2013
20.81
-0.05
-0.23969319271332695
21/oct./2013
20.86
0.02
0.09596928982725528
18/oct./2013
20.84
0.39
1.9070904645476772
17/oct./2013
20.45
0.05
0.24509803921568626
16/oct./2013
20.4
0
0
15/oct./2013
20.4
-0.27
-1.3062409288824384
14/oct./2013
20.67
0.01
0.0484027105517909
11/oct./2013
20.66
0.35
1.7232890201870998
10/oct./2013
20.31
0.21
1.044776119402985
09/oct./2013
20.1
0.2
1.0050251256281406
08/oct./2013
19.9
0.04
0.2014098690835851
07/oct./2013
19.86
0
0
04/oct./2013
19.86
0.1
0.5060728744939271
03/oct./2013
19.76
0.57
2.9702970297029703
02/oct./2013
19.19
0
0
01/oct./2013
19.19
0.11
0.5765199161425576
30/sept./2013
19.08
-0.26
-1.344364012409514
27/sept./2013
19.34
-0.12
-0.6166495375128469
26/sept./2013
19.46
0.09
0.4646360351058338
25/sept./2013
19.37
0.13
0.6756756756756757
24/sept./2013
19.24
-0.12
-0.6198347107438017
23/sept./2013
19.36
-0.31
-1.57600406710727
20/sept./2013
19.67
-0.41
-2.041832669322709
19/sept./2013
20.08
0.95
4.9660219550444324
18/sept./2013
19.13
0.16
0.8434370057986295
17/sept./2013
18.97
-0.08
-0.4199475065616798
16/sept./2013
19.05
0.17
0.9004237288135594
13/sept./2013
18.88
0.03
0.15915119363395225
12/sept./2013
18.85
-0.34
-1.771756122980719
11/sept./2013
19.19
0.3
1.5881418740074114
10/sept./2013
18.89
0.9
5.00277932184547
09/sept./2013
17.99
0
0
06/sept./2013
17.99
0.46
2.6240730176839704
05/sept./2013
17.53
0.5
2.935995302407516
04/sept./2013
17.03
0.55
3.337378640776699
03/sept./2013
16.48
-0.93
-5.341757610568639
02/sept./2013
17.41
0.19
1.1033681765389083
30/août/2013
17.22
0.35
2.074688796680498
29/août/2013
16.87
0.67
4.135802469135802
28/août/2013
16.2
-0.62
-3.686087990487515
27/août/2013
16.82
-0.86
-4.864253393665158
26/août/2013
17.68
-0.06
-0.3382187147688839
23/août/2013
17.74
0.43
2.4841132293471984
22/août/2013
17.31
0.16
0.9329446064139941
21/août/2013
17.15
-0.53
-2.997737556561086
20/août/2013
17.68
-0.21
-1.1738401341531581
19/août/2013
17.89
-0.64
-3.453858607663249
16/août/2013
18.53
-0.71
-3.69022869022869
14/août/2013
19.24
0
0
13/août/2013
19.24
0.35
1.8528321863419799
12/août/2013
18.89
0.05
0.2653927813163482
09/août/2013
18.84
0
0
08/août/2013
18.84
0.24
1.2903225806451613
07/août/2013
18.6
0.1
0.5405405405405406
06/août/2013
18.5
-0.66
-3.4446764091858038
05/août/2013
19.16
0.01
0.05221932114882506
02/août/2013
19.15
-0.33
-1.6940451745379876
01/août/2013
19.48
0.09
0.46415678184631254
31/juil./2013
19.39
-0.06
-0.30848329048843187
30/juil./2013
19.45
-0.67
-3.3300198807157058
29/juil./2013
20.12
-0.32
-1.5655577299412915
26/juil./2013
20.44
-0.1
-0.48685491723466406
25/juil./2013
20.54
-0.18
-0.8687258687258688
24/juil./2013
20.72
-0.03
-0.14457831325301204
23/juil./2013
20.75
0.02
0.0964785335262904
22/juil./2013
20.73
0.07
0.3388189738625363
19/juil./2013
20.66
-0.04
-0.1932367149758454
18/juil./2013
20.7
0.12
0.5830903790087464
17/juil./2013
20.58
-0.15
-0.723589001447178
16/juil./2013
20.73
-0.04
-0.19258545979778527
15/juil./2013
20.77
0.13
0.6298449612403101
12/juil./2013
20.64
0.21
1.0279001468428781
11/juil./2013
20.43
0.38
1.8952618453865338
10/juil./2013
20.05
0.04
0.19990004997501248
09/juil./2013
20.01
0.32
1.6251904520060945
08/juil./2013
19.69
-0.33
-1.6483516483516483
05/juil./2013
20.02
-0.07
-0.34843205574912894
04/juil./2013
20.09
0.28
1.4134275618374559
03/juil./2013
19.81
-0.5
-2.461841457410143
02/juil./2013
20.31
-0.16
-0.7816316560820713
01/juil./2013
20.47
0.26
1.2864918357248887
28/juin/2013
20.21
0.73
3.747433264887064
27/juin/2013
19.48
0.33
1.723237597911227
26/juin/2013
19.15
-0.28
-1.4410705095213587
25/juin/2013
19.43
0.02
0.10303967027305512
24/juin/2013
19.41
-0.53
-2.657973921765296
21/juin/2013
19.94
0.16
0.8088978766430738
20/juin/2013
19.78
-0.81
-3.933948518698397
19/juin/2013
20.59
0.09
0.43902439024390244
18/juin/2013
20.5
-0.39
-1.8669219722355195
17/juin/2013
20.89
0.08
0.38443056222969724
14/juin/2013
20.81
0.46
2.2604422604422605
13/juin/2013
20.35
-0.26
-1.2615235322658904
12/juin/2013
20.61
0.16
0.78239608801956
11/juin/2013
20.45
-0.56
-2.6653974297953353
10/juin/2013
21.01
-0.41
-1.9140989729225024
07/juin/2013
21.42
-0.11
-0.5109150023223409
06/juin/2013
21.53
-0.09
-0.4162812210915819
05/juin/2013
21.62
-0.1
-0.4604051565377532
04/juin/2013
21.72
0.23
1.0702652396463472
03/juin/2013
21.49
-0.35
-1.6025641025641026
31/mai/2013
21.84
-0.35
-1.5772870662460567
30/mai/2013
22.19
-0.02
-0.090049527239982
29/mai/2013
22.21
-0.18
-0.80393032603841
28/mai/2013
22.39
-0.04
-0.17833259028087384
27/mai/2013
22.43
0.32
1.4473089099954772
24/mai/2013
22.11
0.12
0.5457025920873124
23/mai/2013
21.99
-0.5
-2.223210315695865
22/mai/2013
22.49
-0.17
-0.7502206531332745
21/mai/2013
22.66
-0.42
-1.8197573656845754
17/mai/2013
23.08
0.03
0.1301518438177874
16/mai/2013
23.05
0.16
0.6989951944080385
15/mai/2013
22.89
0.26
1.1489173663278833
14/mai/2013
22.63
0.2
0.8916629514043691
13/mai/2013
22.43
-0.35
-1.5364354697102722
10/mai/2013
22.78
-0.19
-0.827165868524162
08/mai/2013
22.97
0.07
0.3056768558951965
07/mai/2013
22.9
0.3
1.3274336283185841
06/mai/2013
22.6
0.06
0.26619343389529726
03/mai/2013
22.54
-0.25
-1.0969723562966214
02/mai/2013
22.79
0.24
1.06430155210643
30/avr./2013
22.55
0.28
1.2572968118545127
29/avr./2013
22.27
0.24
1.0894235133908308
26/avr./2013
22.03
-0.25
-1.12
25/avr./2013
22.28
0.26
1.18
24/avr./2013
22.02
0
0
23/avr./2013
22.02
-0.14
-0.63
22/avr./2013
22.16
0.16
0.73
19/avr./2013
22
0
0
18/avr./2013
22
0.29
1.34
17/avr./2013
21.71
0.11
0.51
16/avr./2013
21.6
0.45
2.13
15/avr./2013
21.15
0.09
0.43
12/avr./2013
21.06
-0.28
-1.31
11/avr./2013
21.34
0.14
0.66
10/avr./2013
21.2
0.22
1.05
09/avr./2013
20.98
-0.22
-1.04
08/avr./2013
21.2
0.15
0.71
05/avr./2013
21.05
-0.02
-0.09
04/avr./2013
21.07
-0.55
-2.54
03/avr./2013
21.62
-0.24
-1.1
02/avr./2013
21.86
0.35
1.63
28/mars/2013
21.51
0.25
1.18
27/mars/2013
21.26
0
0
26/mars/2013
21.26
-0.06
-0.28
25/mars/2013
21.32
0
0
22/mars/2013
21.32
-0.14
-0.65
21/mars/2013
21.46
-0.1
-0.46
20/mars/2013
21.56
-0.27
-1.24
19/mars/2013
21.83
-0.4
-1.8
18/mars/2013
22.23
-0.19
-0.85
15/mars/2013
22.42
-0.07
-0.31
14/mars/2013
22.49
0.23
1.03
13/mars/2013
22.26
-0.25
-1.11
12/mars/2013
22.51
-0.08
-0.35
11/mars/2013
22.59
-0.1
-0.44
08/mars/2013
22.69
0.34
1.52
07/mars/2013
22.35
0.29
1.31
06/mars/2013
22.06
0.27
1.24
05/mars/2013
21.79
0.38
1.77
04/mars/2013
21.41
-0.15
-0.7
01/mars/2013
21.56
-0.13
-0.6
28/févr./2013
21.69
-0.6
-2.69
27/févr./2013
22.29
0.27
1.23
26/févr./2013
22.02
-0.44
-1.96
25/févr./2013
22.46
0.09
0.4
22/févr./2013
22.37
0.12
0.54
21/févr./2013
22.25
-0.58
-2.54
20/févr./2013
22.83
0.07
0.31
19/févr./2013
22.76
0.19
0.84
18/févr./2013
22.57
-0.02
-0.09
15/févr./2013
22.59
-0.14
-0.62
14/févr./2013
22.73
-0.26
-1.13
13/févr./2013
22.99
0.02
0.09
12/févr./2013
22.97
0.04
0.17
11/févr./2013
22.93
-0.07
-0.3
08/févr./2013
23
-0.27
-1.16
07/févr./2013
23.27
-0.14
-0.6
06/févr./2013
23.41
-0.02
-0.09
05/févr./2013
23.43
-0.08
-0.34
04/févr./2013
23.51
-0.16
-0.68
01/févr./2013
23.67
-0.04
-0.17
31/janv./2013
23.71
0.13
0.55
30/janv./2013
23.58
0.14
0.6
29/janv./2013
23.44
-0.08
-0.34
28/janv./2013
23.52
-0.08
-0.34
25/janv./2013
23.6
0.33
1.42
24/janv./2013
23.27
-0.31
-1.3146734520780323
23/janv./2013
23.58
0.04
0.16992353440951571
22/janv./2013
23.54
-0.18
-0.76
21/janv./2013
23.72
0
0
18/janv./2013
23.72
0.3
1.2809564474807857
17/janv./2013
23.42
0.32
1.3852813852813852
16/janv./2013
23.1
-0.37
-1.5764806135492118
15/janv./2013
23.47
0.02
0.08528784648187633
14/janv./2013
23.45
0.38
1.64716081491114
11/janv./2013
23.07
-0.18
-0.7741935483870968
10/janv./2013
23.25
0.08
0.3452740612861459
09/janv./2013
23.17
0.06
0.2596278667243617
08/janv./2013
23.11
0.1
0.43459365493263796
07/janv./2013
23.01
-0.12
-0.5188067444876784
04/janv./2013
23.13
-0.21
-0.8997429305912596
03/janv./2013
23.34
0.01
0.042863266180882986
02/janv./2013
23.33
0.61
2.6848591549295775
31/déc./2012
22.72
0.03
0.13221683561040107
28/déc./2012
22.69
0.23
1.0240427426536065
27/déc./2012
22.46
--
--
21/déc./2012
22.28
-0.4
-1.763668430335097
20/déc./2012
22.68
-0.12
-0.5263157894736842
19/déc./2012
22.8
0.24
1.0638297872340425
18/déc./2012
22.56
0.09
0.40053404539385845
17/déc./2012
22.47
-0.12
-0.5312084993359893
14/déc./2012
22.59
0.16
0.7133303611234953
13/déc./2012
22.43
-0.23
-1.0150044130626654
12/déc./2012
22.66
-0.03
-0.13221683561040107
11/déc./2012
22.69
0.01
0.04409171075837742
10/déc./2012
22.68
0.01
0.044111160123511246
07/déc./2012
22.67
-0.24
-1.0475774770842428
06/déc./2012
22.91
0.31
1.3716814159292035
05/déc./2012
22.6
0.08
0.36
04/déc./2012
22.52
0.13
0.58
03/déc./2012
22.39
-2220.62
-99
30/nov./2012
22.43
0.38
1.72
29/nov./2012
22.05
0.53
2.46
28/nov./2012
21.52
0
0
27/nov./2012
21.52
0.39
1.85
26/nov./2012
21.13
0.06
0.28
23/nov./2012
21.07
-0.11
-0.52
22/nov./2012
21.18
0.07
0.33
21/nov./2012
21.11
0.16
0.76
20/nov./2012
20.95
-0.06
-0.29
19/nov./2012
21.01
-0.15
-0.71
16/nov./2012
21.16
-0.33
-1.54
15/nov./2012
21.49
--
--
09/nov./2012
21.31
-0.25
-1.16
08/nov./2012
21.56
-0.23
-1.06
07/nov./2012
21.79
0.33
1.54
06/nov./2012
21.46
0.09
0.42
05/nov./2012
21.37
-0.32
-1.48
02/nov./2012
21.69
-2115.33
-98.99
31/oct./2012
21.37
0.32
1.52
30/oct./2012
21.05
-0.25
-1.17
29/oct./2012
21.3
-0.19
-0.88
26/oct./2012
21.49
-0.15
-0.69
25/oct./2012
21.64
0.06
0.28
24/oct./2012
21.58
0.17
0.79
23/oct./2012
21.41
-0.34
-1.56
22/oct./2012
21.75
0.2
0.93
19/oct./2012
21.55
-0.41
-1.87
18/oct./2012
21.96
0.11
0.5
17/oct./2012
21.85
0.08
0.37
16/oct./2012
21.77
-0.11
-0.5
15/oct./2012
21.88
-0.05
-0.23
12/oct./2012
21.93
-0.17
-0.77
11/oct./2012
22.1
0.4
1.84
10/oct./2012
21.7
-0.3
-1.36
09/oct./2012
22
-0.02
-0.09
08/oct./2012
22.02
-0.48
-2.13
05/oct./2012
22.5
-0.17
-0.75
04/oct./2012
22.67
0.23
1.02
03/oct./2012
22.44
0.32
1.45
02/oct./2012
22.12
0
0
01/oct./2012
22.12
-2171.36
-98.99
28/sept./2012
21.93
0.42
1.95
27/sept./2012
21.51
0.11
0.51
26/sept./2012
21.4
-0.02
-0.09
25/sept./2012
21.42
0.07
0.33
24/sept./2012
21.35
-0.03
-0.14
21/sept./2012
21.38
0.65
3.14
20/sept./2012
20.73
-0.2
-0.96
19/sept./2012
20.93
0
0
18/sept./2012
20.93
-0.12
-0.57
17/sept./2012
21.05
0.29
1.4
14/sept./2012
20.76
0.65
3.23
13/sept./2012
20.11
-0.05
-0.25
12/sept./2012
20.16
0.24
1.2
11/sept./2012
19.92
0.08
0.4
10/sept./2012
19.84
--
--
07/sept./2012
19.76
--
--
06/sept./2012
19.35
--
--
05/sept./2012
19.23
--
--
04/sept./2012
19.42
--
--
03/sept./2012
19.35
--
--
31/août/2012
19.27
-0.14
-0.72
30/août/2012
19.41
--
--
29/août/2012
19.27
--
--
28/août/2012
19.41
--
--
27/août/2012
19.51
--
--
24/août/2012
19.68
--
--
23/août/2012
19.81
--
--
22/août/2012
19.7
--
--
21/août/2012
19.7
--
--
20/août/2012
19.51
--
--
17/août/2012
19.51
--
--
16/août/2012
19.41
--
--
14/août/2012
19.51
--
--
13/août/2012
19.52
--
--
10/août/2012
19.44
--
--
09/août/2012
19.44
--
--
08/août/2012
19.52
--
--
07/août/2012
19.58
--
--
06/août/2012
19.34
--
--
03/août/2012
19.09
--
--
02/août/2012
19.09
--
--
01/août/2012
19.26
--
--
31/juil./2012
19.16
0.05
0.26
30/juil./2012
19.11
--
--
27/juil./2012
18.84
--
--
26/juil./2012
18.56
--
--
25/juil./2012
18.61
--
--
24/juil./2012
18.63
--
--
23/juil./2012
18.64
--
--
20/juil./2012
19.19
--
--
19/juil./2012
19.3
--
--
18/juil./2012
19.12
--
--
17/juil./2012
19.15
--
--
16/juil./2012
19.11
--
--
13/juil./2012
19.19
--
--
12/juil./2012
18.99
--
--
11/juil./2012
19.33
--
--
10/juil./2012
19.43
--
--
09/juil./2012
19.06
--
--
06/juil./2012
19.29
--
--
05/juil./2012
19.5
--
--
04/juil./2012
19.64
--
--
03/juil./2012
19.52
--
--
02/juil./2012
19.12
--
--
29/juin/2012
19
0.75
4.11
28/juin/2012
18.25
--
--
27/juin/2012
18.17
--
--
26/juin/2012
18.15
--
--
25/juin/2012
18.08
--
--
22/juin/2012
18.15
--
--
21/juin/2012
18.44
--
--
20/juin/2012
18.39
--
--
19/juin/2012
18.31
--
--
18/juin/2012
18.17
--
--
15/juin/2012
18.51
--
--
14/juin/2012
18.23
--
--
13/juin/2012
18.55
--
--
12/juin/2012
18.48
--
--
11/juin/2012
18.32
--
--
08/juin/2012
18.45
--
--
07/juin/2012
18.5
--
--
06/juin/2012
18.25
--
--
05/juin/2012
17.79
--
--
04/juin/2012
17.78
--
--
01/juin/2012
17.68
--
--
31/mai/2012
17.85
0
0
30/mai/2012
17.85
--
--
29/mai/2012
18.1
--
--
25/mai/2012
18.03
--
--
24/mai/2012
17.89
--
--
23/mai/2012
17.58
--
--
22/mai/2012
17.85
--
--
21/mai/2012
18.13
--
--
18/mai/2012
18.23
--
--
16/mai/2012
18.21
--
--
15/mai/2012
18.68
--
--
14/mai/2012
18.55
--
--
11/mai/2012
18.75
--
--
10/mai/2012
18.95
--
--
09/mai/2012
18.82
--
--
08/mai/2012
19.14
--
--
07/mai/2012
19.58
--
--
04/mai/2012
19.23
--
--
03/mai/2012
19.63
--
--
02/mai/2012
20.01
--
--
30/avr./2012
20.19
0.2
1
27/avr./2012
19.99
--
--
26/avr./2012
20.04
--
--
25/avr./2012
20.1
--
--
24/avr./2012
20.14
--
--
23/avr./2012
20.2
--
--
20/avr./2012
20.77
--
--
19/avr./2012
21
--
--
18/avr./2012
21.03
--
--
17/avr./2012
21
--
--
16/avr./2012
20.77
--
--
13/avr./2012
20.78
--
--
12/avr./2012
21.01
--
--
11/avr./2012
20.8
--
--
10/avr./2012
20.91
--
--
05/avr./2012
21.49
--
--
04/avr./2012
21.49
--
--
03/avr./2012
21.76
--
--
02/avr./2012
21.46
--
--
30/mars/2012
21.36
0.62
2.99
29/mars/2012
20.74
--
--
28/mars/2012
20.99
--
--
27/mars/2012
21.2
--
--
26/mars/2012
20.77
--
--
23/mars/2012
21.25
--
--
22/mars/2012
21.06
--
--
21/mars/2012
21.84
--
--
20/mars/2012
21.61
--
--
19/mars/2012
21.57
--
--
16/mars/2012
21.84
--
--
15/mars/2012
22.06
--
--
14/mars/2012
22.56
--
--
13/mars/2012
22.46
--
--
12/mars/2012
22.15
--
--
09/mars/2012
22.03
--
--
08/mars/2012
21.63
--
--
07/mars/2012
21.35
--
--
06/mars/2012
21.31
--
--
05/mars/2012
21.82
--
--
02/mars/2012
22.31
--
--
01/mars/2012
22.41
--
--
29/févr./2012
22.67
0.17
0.76
28/févr./2012
22.5
--
--
27/févr./2012
21.88
--
--
24/févr./2012
22.64
--
--
23/févr./2012
22.58
--
--
22/févr./2012
22.66
--
--
21/févr./2012
23.3
--
--
20/févr./2012
23.13
--
--
17/févr./2012
23.13
--
--
16/févr./2012
23.1
--
--
15/févr./2012
23.09
--
--
14/févr./2012
22.59
--
--
13/févr./2012
22.51
--
--
10/févr./2012
22.4
--
--
09/févr./2012
22.48
--
--
08/févr./2012
22.41
--
--
07/févr./2012
22.25
--
--
06/févr./2012
22.43
--
--
03/févr./2012
22.36
--
--
02/févr./2012
22.02
--
--
01/févr./2012
21.79
--
--
31/janv./2012
21.52
0.66
3.16
30/janv./2012
20.86
--
--
27/janv./2012
21.52
--
--
26/janv./2012
21
--
--
25/janv./2012
20.99
--
--
24/janv./2012
20.85
--
--
23/janv./2012
20.54
--
--
20/janv./2012
20.46
--
--
19/janv./2012
20.43
--
--
18/janv./2012
20.23
--
--
17/janv./2012
20.19
--
--
16/janv./2012
19.64
--
--
13/janv./2012
19.58
--
--
12/janv./2012
19.47
--
--
11/janv./2012
19.39
--
--
10/janv./2012
19.43
--
--
09/janv./2012
18.79
--
--
06/janv./2012
18.77
--
--
05/janv./2012
18.69
--
--
04/janv./2012
18.63
--
--
03/janv./2012
18.61
--
--
02/janv./2012
18.25
--
--
30/déc./2011
18.29
--
--
30/nov./2011
20.098839
--
--
BGF India Fund
Lancement du fonds
30-déc.-2011
Date de fin du mois
Performance mensuelle
31/déc./2011
0
31/janv./2012
17.659923
29/févr./2012
5.343866
31/mars/2012
-5.778562
30/avr./2012
-5.477528
31/mai/2012
-11.589896
30/juin/2012
6.442577
31/juil./2012
0.842105
31/août/2012
0.574113
30/sept./2012
13.80384
31/oct./2012
-2.55358
30/nov./2012
4.960225
31/déc./2012
1.292911
31/janv./2013
4.357394
28/févr./2013
-8.519612
31/mars/2013
-0.829876
30/avr./2013
4.83496
31/mai/2013
-3.148559
30/juin/2013
-7.46337
31/juil./2013
-4.057397
31/août/2013
-11.191336
30/sept./2013
10.801394
31/oct./2013
11.111111
30/nov./2013
-2.735849
31/déc./2013
3.928225
31/janv./2014
-3.966402
28/févr./2014
4.081633
31/mars/2014
8.636788
30/avr./2014
-0.34379
31/mai/2014
11.729194
30/juin/2014
5.943651
31/juil./2014
0.218579
31/août/2014
4.616503
30/sept./2014
-0.173732
31/oct./2014
4.420466
30/nov./2014
3.333333
31/déc./2014
-3.16129
31/janv./2015
7.528314
28/févr./2015
0.960347
31/mars/2015
-1.043265
30/avr./2015
-5.829457
31/mai/2015
3.358578
30/juin/2015
0.892004
31/juil./2015
3.978529
31/août/2015
-8.958397
30/sept./2015
-0.133422
31/oct./2015
0.935204
30/nov./2015
-2.150893
31/déc./2015
1.285086
31/janv./2016
-6.54424
29/févr./2016
-8.788853
31/mars/2016
14.531923
30/avr./2016
1.162791
31/mai/2016
1.284652
30/juin/2016
2.536716
31/juil./2016
7.096354
31/août/2016
2.644377
30/sept./2016
0.059224
31/oct./2016
0.739864
30/nov./2016
-8.666275
31/déc./2016
-1.286587
31/janv./2017
5.799935
28/févr./2017
5.605174
31/mars/2017
6.211724
30/avr./2017
2.718287
31/mai/2017
-0.053462
30/juin/2017
-1.845413
31/juil./2017
7.874659
31/août/2017
0.101036
30/sept./2017
-1.867272
31/oct./2017
6.582669
30/nov./2017
0.313631
31/déc./2017
4.569505
31/janv./2018
1.149954
28/févr./2018
-5.934516
31/mars/2018
-2.030457
30/avr./2018
2.269924
31/mai/2018
-2.460796
30/juin/2018
-3.61118
31/juil./2018
6.466513
31/août/2018
-1.253314
30/sept./2018
-9.616793
31/oct./2018
-6.238185
30/nov./2018
11.664747
31/déc./2018
-0.593242
31/janv./2019
-3.035807
28/févr./2019
0.187316
31/mars/2019
10.336538
30/avr./2019
-0.024207
31/mai/2019
1.719128
30/juin/2019
-0.452273
31/juil./2019
-5.882353
31/août/2019
-3.20122
30/sept./2019
5.853018
31/oct./2019
2.181999
30/nov./2019
0.533851
31/déc./2019
1.230992
31/janv./2020
0.858369
29/févr./2020
-6.122931
31/mars/2020
-29.690254
30/avr./2020
14.899713
31/mai/2020
-4.114713
30/juin/2020
8.517555
31/juil./2020
8.268424
31/août/2020
4.316547
30/sept./2020
-1.352785
31/oct./2020
3.468674
30/nov./2020
10.446985
31/déc./2020
8.752941
31/janv./2021
-1.709217
28/févr./2021
5.657055
31/mars/2021
1.770833
30/avr./2021
-2.620266
31/mai/2021
7.75699
30/juin/2021
-0.468201
31/juil./2021
3.077225
31/août/2021
8.4807
30/sept./2021
3.488168
31/oct./2021
-1.490515
30/nov./2021
-2.407153
31/déc./2021
3.012685
31/janv./2022
-1.915512
28/févr./2022
-6.835222
31/mars/2022
3.144301
30/avr./2022
-4.427509
31/mai/2022
-4.214923
30/juin/2022
-6.600595
31/juil./2022
8.425297
31/août/2022
2.583676
30/sept./2022
-5.075367
31/oct./2022
1.909548
30/nov./2022
3.885602
31/déc./2022
-4.765521
31/janv./2023
-0.857257
28/févr./2023
-2.513573
31/mars/2023
1.113861
30/avr./2023
2.427581
31/mai/2023
2.350129
30/juin/2023
5.46799
31/juil./2023
2.490775
31/août/2023
-1.206121
30/sept./2023
-0.564869
31/oct./2023
-2.547187
30/nov./2023
4.851448
31/déc./2023
6.043759
31/janv./2024
1.826484
29/févr./2024
2.142501